09/12/2020 19:00 Picarro Gas Sampler (SN: 666) 0000163 1599937210.10 151.5132 60.0009 32.0000 1.9744 1.9762 400.8958 401.3543 0.0717 -1.0000 -1.0000 0000225 1599937210.20 151.5132 60.0009 32.0000 1.9747 1.9766 401.0289 401.4890 0.0719 -1.0000 -1.0000 0000288 1599937210.30 151.5132 60.0009 32.0000 1.9742 1.9760 400.9315 401.3907 0.0718 -1.0000 -1.0000 0000366 1599937210.40 151.5132 60.0009 32.0000 1.9749 1.9767 400.9935 401.4519 0.0717 -1.0000 -1.0000 0000428 1599937210.50 151.4859 60.0009 32.0000 1.9745 1.9764 400.9132 401.3727 0.0719 -1.0000 -1.0000 0000616 1599937210.60 151.4693 60.0009 32.0000 1.9742 1.9760 401.0254 401.4849 0.0719 -1.0000 -1.0000 0000694 1599937210.70 151.4693 60.0009 32.0000 1.9743 1.9762 400.9673 401.4268 0.0719 -1.0000 -1.0000 0000756 1599937210.80 151.4693 60.0009 32.0000 1.9746 1.9764 401.0086 401.4677 0.0718 -1.0000 -1.0000 0000819 1599937210.90 151.4693 60.0009 32.0000 1.9744 1.9763 400.9493 401.4085 0.0719 -1.0000 -1.0000 0000881 1599937211.00 151.4694 60.0009 32.0000 1.9742 1.9761 400.8956 401.3544 0.0718 -1.0000 -1.0000 0001163 1599937211.10 151.4732 60.0009 32.0000 1.9740 1.9758 400.9505 401.4090 0.0717 -1.0000 -1.0000 0001225 1599937211.20 151.4732 60.0009 32.0000 1.9744 1.9763 400.8698 401.3287 0.0719 -1.0000 -1.0000 0001303 1599937211.30 151.4732 60.0009 32.0000 1.9741 1.9760 400.9028 401.3620 0.0719 -1.0000 -1.0000 0001366 1599937211.40 151.4732 60.0009 32.0000 1.9743 1.9761 400.9301 401.3893 0.0719 -1.0000 -1.0000 0001428 1599937211.50 151.4732 60.0009 32.0000 1.9741 1.9760 400.9494 401.4085 0.0718 -1.0000 -1.0000 0001787 1599937211.60 151.5258 60.0009 32.0000 1.9739 1.9758 400.9600 401.4205 0.0721 -1.0000 -1.0000 0001834 1599937211.70 151.5258 60.0009 32.0000 1.9746 1.9764 400.9520 401.4112 0.0718 -1.0000 -1.0000 0001912 1599937211.80 151.5258 60.0009 32.0000 1.9737 1.9755 400.9609 401.4199 0.0718 -1.0000 -1.0000 0001975 1599937211.90 151.5258 60.0009 32.0000 1.9742 1.9761 400.9436 401.4029 0.0718 -1.0000 -1.0000 0002037 1599937212.00 151.5258 60.0009 32.0000 1.9744 1.9762 400.9370 401.3961 0.0719 -1.0000 -1.0000 0002443 1599937212.10 151.5090 60.0009 32.0000 1.9747 1.9766 400.9133 401.3724 0.0718 -1.0000 -1.0000 0002506 1599937212.20 151.4814 60.0009 32.0000 1.9744 1.9763 400.9461 401.4051 0.0718 -1.0000 -1.0000 0002568 1599937212.30 151.4814 60.0009 32.0000 1.9740 1.9758 400.9229 401.3814 0.0718 -1.0000 -1.0000 0002631 1599937212.40 151.4814 60.0009 32.0000 1.9750 1.9768 400.9676 401.4270 0.0719 -1.0000 -1.0000 0002693 1599937212.50 151.4814 60.0009 32.0000 1.9741 1.9760 400.9289 401.3884 0.0719 -1.0000 -1.0000 0002756 1599937212.60 151.4814 60.0009 32.0000 1.9740 1.9758 400.8964 401.3563 0.0719 -1.0000 -1.0000 0002834 1599937212.70 151.4896 60.0009 32.0000 1.9738 1.9757 400.9200 401.3791 0.0718 -1.0000 -1.0000 0002896 1599937212.80 151.4896 60.0009 32.0000 1.9740 1.9758 400.9036 401.3625 0.0718 -1.0000 -1.0000 0002959 1599937212.90 151.4896 60.0009 32.0000 1.9738 1.9757 400.9229 401.3823 0.0720 -1.0000 -1.0000 0003037 1599937213.00 151.4896 60.0009 32.0000 1.9741 1.9759 400.8504 401.3100 0.0719 -1.0000 -1.0000 0003100 1599937213.10 151.4896 60.0009 32.0000 1.9744 1.9762 400.9753 401.4351 0.0719 -1.0000 -1.0000 0003334 1599937213.20 151.4482 60.0009 32.0000 1.9741 1.9760 400.9268 401.3864 0.0719 -1.0000 -1.0000 0003396 1599937213.30 151.4362 60.0009 32.0000 1.9741 1.9760 400.8120 401.2708 0.0718 -1.0000 -1.0000 0003459 1599937213.40 151.4362 60.0009 32.0000 1.9739 1.9757 400.9533 401.4127 0.0719 -1.0000 -1.0000 0003521 1599937213.50 151.4362 60.0009 32.0000 1.9743 1.9762 400.9110 401.3703 0.0718 -1.0000 -1.0000 0003599 1599937213.60 151.4362 60.0009 32.0000 1.9743 1.9762 400.9708 401.4292 0.0718 -1.0000 -1.0000 0003849 1599937213.70 151.4371 60.0009 32.0000 1.9744 1.9763 400.9204 401.3798 0.0719 -1.0000 -1.0000 0003912 1599937213.80 151.4487 60.0009 32.0000 1.9737 1.9755 400.9391 401.3990 0.0720 -1.0000 -1.0000 0003974 1599937213.90 151.4487 60.0009 32.0000 1.9735 1.9754 400.9145 401.3729 0.0717 -1.0000 -1.0000 0004037 1599937214.00 151.4487 60.0009 32.0000 1.9734 1.9753 400.9595 401.4193 0.0720 -1.0000 -1.0000 0004115 1599937214.10 151.4487 60.0009 32.0000 1.9739 1.9757 400.9441 401.4030 0.0718 -1.0000 -1.0000 0004287 1599937214.20 151.4487 60.0009 32.0000 1.9735 1.9754 400.8783 401.3387 0.0720 -1.0000 -1.0000 0004349 1599937214.30 151.5273 60.0009 32.0000 1.9743 1.9762 400.9121 401.3716 0.0719 -1.0000 -1.0000 0004427 1599937214.40 151.5354 60.0009 32.0000 1.9742 1.9760 400.8976 401.3575 0.0720 -1.0000 -1.0000 0004490 1599937214.50 151.5354 60.0009 32.0000 1.9749 1.9768 401.0012 401.4611 0.0719 -1.0000 -1.0000 0004552 1599937214.60 151.5354 60.0009 32.0000 1.9744 1.9763 400.9127 401.3717 0.0719 -1.0000 -1.0000 0004630 1599937214.70 151.5354 60.0009 32.0000 1.9742 1.9761 400.9141 401.3723 0.0717 -1.0000 -1.0000 0004693 1599937214.80 151.5288 60.0009 32.0000 1.9745 1.9764 400.9079 401.3672 0.0719 -1.0000 -1.0000 0004755 1599937214.90 151.4966 60.0008 32.0000 1.9742 1.9761 400.9429 401.4018 0.0718 -1.0000 -1.0000 0004818 1599937215.00 151.4966 60.0008 32.0000 1.9750 1.9769 400.8897 401.3492 0.0719 -1.0000 -1.0000 0004880 1599937215.10 151.4966 60.0008 32.0000 1.9735 1.9754 400.9390 401.3986 0.0719 -1.0000 -1.0000 0005271 1599937215.20 151.4966 60.0008 32.0000 1.9745 1.9764 400.8668 401.3259 0.0719 -1.0000 -1.0000 0005349 1599937215.30 151.4966 60.0008 32.0000 1.9743 1.9762 400.9609 401.4211 0.0720 -1.0000 -1.0000 0005412 1599937215.40 151.4273 60.0008 32.0000 1.9747 1.9765 400.9079 401.3672 0.0719 -1.0000 -1.0000 0005474 1599937215.50 151.4273 60.0008 32.0000 1.9744 1.9762 400.9410 401.3998 0.0718 -1.0000 -1.0000 0005552 1599937215.60 151.4273 60.0008 32.0000 1.9745 1.9764 400.9813 401.4408 0.0719 -1.0000 -1.0000 0005615 1599937215.70 151.4273 60.0008 32.0000 1.9744 1.9763 400.9199 401.3789 0.0718 -1.0000 -1.0000 0005911 1599937215.80 151.4273 60.0008 32.0000 1.9738 1.9757 400.9209 401.3801 0.0719 -1.0000 -1.0000 0005974 1599937215.90 151.4773 60.0008 32.0000 1.9738 1.9757 400.9149 401.3744 0.0719 -1.0000 -1.0000 0006036 1599937216.00 151.5034 60.0008 32.0000 1.9743 1.9761 400.8996 401.3584 0.0718 -1.0000 -1.0000 0006114 1599937216.10 151.5034 60.0008 32.0000 1.9744 1.9763 400.9469 401.4068 0.0720 -1.0000 -1.0000 0006177 1599937216.20 151.5034 60.0008 32.0000 1.9746 1.9765 400.8758 401.3362 0.0721 -1.0000 -1.0000 0006396 1599937216.30 151.5034 60.0008 32.0000 1.9746 1.9765 400.9093 401.3695 0.0720 -1.0000 -1.0000 0006474 1599937216.40 151.5022 60.0008 32.0000 1.9741 1.9759 400.9183 401.3774 0.0719 -1.0000 -1.0000 0006536 1599937216.50 151.4282 60.0008 32.0000 1.9739 1.9758 400.9476 401.4072 0.0719 -1.0000 -1.0000 0006599 1599937216.60 151.4282 60.0008 32.0000 1.9734 1.9752 400.9714 401.4307 0.0718 -1.0000 -1.0000 0006661 1599937216.70 151.4282 60.0008 32.0000 1.9744 1.9762 400.9080 401.3673 0.0719 -1.0000 -1.0000 0006896 1599937216.80 151.4282 60.0008 32.0000 1.9733 1.9751 400.9543 401.4134 0.0719 -1.0000 -1.0000 0006958 1599937216.90 151.4282 60.0008 32.0000 1.9739 1.9758 400.9525 401.4129 0.0720 -1.0000 -1.0000 0007036 1599937217.00 151.4706 60.0008 32.0000 1.9749 1.9768 400.9500 401.4100 0.0720 -1.0000 -1.0000 0007099 1599937217.10 151.4706 60.0008 32.0000 1.9742 1.9761 400.9417 401.4018 0.0720 -1.0000 -1.0000 0007161 1599937217.20 151.4706 60.0008 32.0000 1.9746 1.9765 400.9301 401.3902 0.0720 -1.0000 -1.0000 0007442 1599937217.30 151.4706 60.0008 32.0000 1.9741 1.9759 400.9013 401.3604 0.0718 -1.0000 -1.0000 0007505 1599937217.40 151.4706 60.0008 32.0000 1.9746 1.9765 400.8593 401.3188 0.0719 -1.0000 -1.0000 0007567 1599937217.50 151.4773 60.0008 32.0000 1.9745 1.9764 400.9845 401.4447 0.0720 -1.0000 -1.0000 0007630 1599937217.60 151.5093 60.0008 32.0000 1.9742 1.9761 400.9198 401.3786 0.0718 -1.0000 -1.0000 0007692 1599937217.70 151.5093 60.0008 32.0000 1.9746 1.9765 400.9477 401.4067 0.0718 -1.0000 -1.0000 0007786 1599937217.80 151.5093 60.0008 32.0000 1.9743 1.9762 400.9154 401.3742 0.0718 -1.0000 -1.0000 0007848 1599937217.90 151.5093 60.0008 32.0000 1.9746 1.9764 400.9065 401.3644 0.0717 -1.0000 -1.0000 0007911 1599937218.00 151.5093 60.0008 32.0000 1.9740 1.9759 400.8704 401.3296 0.0719 -1.0000 -1.0000 0007989 1599937218.10 151.4477 60.0008 32.0000 1.9740 1.9759 400.8699 401.3293 0.0719 -1.0000 -1.0000 0008052 1599937218.20 151.4477 60.0008 32.0000 1.9732 1.9751 400.9299 401.3895 0.0719 -1.0000 -1.0000 0008770 1599937218.30 151.4477 60.0008 32.0000 1.9736 1.9754 400.8816 401.3412 0.0720 -1.0000 -1.0000 0008848 1599937218.40 151.4477 60.0008 32.0000 1.9734 1.9752 400.8625 401.3215 0.0719 -1.0000 -1.0000 0008911 1599937218.50 151.4477 60.0008 32.0000 1.9737 1.9756 400.8545 401.3142 0.0719 -1.0000 -1.0000 0008973 1599937218.60 151.4477 60.0008 32.0000 1.9734 1.9753 400.9305 401.3904 0.0719 -1.0000 -1.0000 0009036 1599937218.70 151.5060 60.0008 32.0000 1.9737 1.9756 400.9297 401.3882 0.0718 -1.0000 -1.0000 0009176 1599937218.80 151.5060 60.0008 32.0000 1.9744 1.9763 400.9433 401.4032 0.0719 -1.0000 -1.0000 0009239 1599937218.90 151.5060 60.0008 32.0000 1.9736 1.9755 400.8750 401.3344 0.0719 -1.0000 -1.0000 0009317 1599937219.00 151.5060 60.0008 32.0000 1.9741 1.9760 400.9339 401.3934 0.0720 -1.0000 -1.0000 0009379 1599937219.10 151.5060 60.0008 32.0000 1.9738 1.9757 400.9569 401.4170 0.0719 -1.0000 -1.0000 0009442 1599937219.20 151.5025 60.0008 32.0000 1.9748 1.9766 400.8381 401.2980 0.0720 -1.0000 -1.0000 0009770 1599937219.30 151.4937 60.0008 32.0000 1.9742 1.9760 400.9584 401.4182 0.0719 -1.0000 -1.0000 0009832 1599937219.40 151.4937 60.0008 32.0000 1.9740 1.9758 400.8919 401.3515 0.0719 -1.0000 -1.0000 0009895 1599937219.50 151.4937 60.0008 32.0000 1.9740 1.9759 400.8977 401.3583 0.0721 -1.0000 -1.0000 0009973 1599937219.60 151.4937 60.0008 32.0000 1.9742 1.9761 400.8624 401.3217 0.0719 -1.0000 -1.0000 0010035 1599937219.70 151.4937 60.0008 32.0000 1.9742 1.9761 400.9055 401.3652 0.0720 -1.0000 -1.0000 0010114 1599937219.80 151.4438 60.0013 32.0000 1.9740 1.9758 400.8718 401.3312 0.0719 -1.0000 -1.0000 0010332 1599937219.90 151.4438 60.0013 32.0000 1.9744 1.9762 400.8029 401.2626 0.0719 -1.0000 -1.0000 0010395 1599937220.00 151.4438 60.0013 32.0000 1.9739 1.9758 400.8896 401.3486 0.0718 -1.0000 -1.0000 0010457 1599937220.10 151.4438 60.0013 32.0000 1.9740 1.9758 400.9134 401.3729 0.0719 -1.0000 -1.0000 0010520 1599937220.20 151.4438 60.0013 32.0000 1.9738 1.9756 400.8908 401.3501 0.0719 -1.0000 -1.0000 0010582 1599937220.30 151.4245 60.0013 32.0000 1.9739 1.9758 400.8867 401.3461 0.0719 -1.0000 -1.0000 0010879 1599937220.40 151.4237 60.0013 32.0000 1.9740 1.9759 400.8203 401.2790 0.0718 -1.0000 -1.0000 0010941 1599937220.50 151.4237 60.0013 32.0000 1.9732 1.9751 400.8683 401.3285 0.0721 -1.0000 -1.0000 0011020 1599937220.60 151.4237 60.0013 32.0000 1.9742 1.9761 400.8986 401.3586 0.0719 -1.0000 -1.0000 0011082 1599937220.70 151.4237 60.0013 32.0000 1.9742 1.9761 400.8897 401.3491 0.0720 -1.0000 -1.0000 0011145 1599937220.80 151.4237 60.0013 32.0000 1.9736 1.9755 400.8919 401.3522 0.0720 -1.0000 -1.0000 0011207 1599937220.90 151.5138 60.0013 32.0000 1.9740 1.9758 400.8334 401.2927 0.0719 -1.0000 -1.0000 0011285 1599937221.00 151.5138 60.0013 32.0000 1.9738 1.9757 400.8913 401.3512 0.0719 -1.0000 -1.0000 0011348 1599937221.10 151.5138 60.0013 32.0000 1.9747 1.9766 400.8991 401.3582 0.0719 -1.0000 -1.0000 0011410 1599937221.20 151.5138 60.0013 32.0000 1.9746 1.9764 400.9278 401.3872 0.0719 -1.0000 -1.0000 0011488 1599937221.30 151.5138 60.0013 32.0000 1.9743 1.9761 400.9508 401.4103 0.0718 -1.0000 -1.0000 0011551 1599937221.40 151.5231 60.0013 32.0000 1.9747 1.9765 400.8844 401.3436 0.0719 -1.0000 -1.0000 0011613 1599937221.50 151.5231 60.0013 32.0000 1.9747 1.9766 400.8186 401.2781 0.0719 -1.0000 -1.0000 0011676 1599937221.60 151.5231 60.0013 32.0000 1.9753 1.9771 400.9281 401.3878 0.0719 -1.0000 -1.0000 0011738 1599937221.70 151.5231 60.0013 32.0000 1.9750 1.9769 400.9470 401.4069 0.0720 -1.0000 -1.0000 0011816 1599937221.80 151.5231 60.0013 32.0000 1.9749 1.9768 400.8778 401.3382 0.0720 -1.0000 -1.0000 0011894 1599937221.90 151.5190 60.0013 32.0000 1.9745 1.9763 400.8905 401.3493 0.0719 -1.0000 -1.0000 0011957 1599937222.00 151.5073 60.0013 32.0000 1.9739 1.9758 400.8966 401.3564 0.0720 -1.0000 -1.0000 0012035 1599937222.10 151.5073 60.0013 32.0000 1.9742 1.9761 400.9818 401.4417 0.0720 -1.0000 -1.0000 0012098 1599937222.20 151.5073 60.0013 32.0000 1.9742 1.9761 400.9375 401.3974 0.0719 -1.0000 -1.0000 0012160 1599937222.30 151.5073 60.0013 32.0000 1.9741 1.9760 400.9524 401.4121 0.0720 -1.0000 -1.0000 0012410 1599937222.40 151.5073 60.0013 32.0000 1.9743 1.9761 400.9445 401.4039 0.0719 -1.0000 -1.0000 0012472 1599937222.50 151.5607 60.0013 32.0000 1.9745 1.9764 400.9107 401.3701 0.0718 -1.0000 -1.0000 0012535 1599937222.60 151.5607 60.0013 32.0000 1.9744 1.9763 400.9464 401.4062 0.0720 -1.0000 -1.0000 0012597 1599937222.70 151.5607 60.0013 32.0000 1.9747 1.9766 400.8983 401.3573 0.0718 -1.0000 -1.0000 0012660 1599937222.80 151.5607 60.0013 32.0000 1.9742 1.9761 401.0255 401.4848 0.0719 -1.0000 -1.0000 0013050 1599937222.90 151.5607 60.0013 32.0000 1.9753 1.9771 401.0320 401.4917 0.0719 -1.0000 -1.0000 0013128 1599937223.00 151.5286 60.0013 32.0000 1.9741 1.9760 400.8965 401.3561 0.0719 -1.0000 -1.0000 0013191 1599937223.10 151.5226 60.0013 32.0000 1.9748 1.9767 400.9867 401.4468 0.0720 -1.0000 -1.0000 0013253 1599937223.20 151.5226 60.0013 32.0000 1.9750 1.9768 401.0352 401.4946 0.0718 -1.0000 -1.0000 0013332 1599937223.30 151.5226 60.0013 32.0000 1.9748 1.9766 400.9660 401.4262 0.0720 -1.0000 -1.0000 0013394 1599937223.40 151.5226 60.0013 32.0000 1.9746 1.9764 400.8848 401.3441 0.0718 -1.0000 -1.0000 0013566 1599937223.50 151.5324 60.0013 32.0000 1.9751 1.9770 400.9041 401.3624 0.0717 -1.0000 -1.0000 0013644 1599937223.60 151.5865 60.0013 32.0000 1.9748 1.9767 400.9646 401.4241 0.0719 -1.0000 -1.0000 0013707 1599937223.70 151.5865 60.0013 32.0000 1.9755 1.9774 400.9531 401.4128 0.0719 -1.0000 -1.0000 0013769 1599937223.80 151.5865 60.0013 32.0000 1.9749 1.9768 401.0534 401.5130 0.0719 -1.0000 -1.0000 0013831 1599937223.90 151.5865 60.0013 32.0000 1.9749 1.9768 400.9019 401.3618 0.0720 -1.0000 -1.0000 0014066 1599937224.00 151.5865 60.0013 32.0000 1.9750 1.9769 400.9305 401.3900 0.0718 -1.0000 -1.0000 0014144 1599937224.10 151.5292 60.0013 32.0000 1.9750 1.9769 400.9208 401.3807 0.0720 -1.0000 -1.0000 0014206 1599937224.20 151.5292 60.0013 32.0000 1.9746 1.9765 400.9753 401.4353 0.0720 -1.0000 -1.0000 0014269 1599937224.30 151.5292 60.0013 32.0000 1.9745 1.9763 400.9388 401.3990 0.0720 -1.0000 -1.0000 0014347 1599937224.40 151.5292 60.0013 32.0000 1.9745 1.9763 400.8787 401.3385 0.0719 -1.0000 -1.0000 0014409 1599937224.50 151.5292 60.0013 32.0000 1.9744 1.9763 400.9786 401.4381 0.0719 -1.0000 -1.0000 0014472 1599937224.60 151.5250 60.0010 32.0000 1.9744 1.9763 400.9605 401.4200 0.0719 -1.0000 -1.0000 0014534 1599937224.70 151.5159 60.0003 32.0000 1.9745 1.9764 401.0406 401.5003 0.0719 -1.0000 -1.0000 0014597 1599937224.80 151.5159 60.0003 32.0000 1.9746 1.9764 401.0107 401.4704 0.0719 -1.0000 -1.0000 0014659 1599937224.90 151.5159 60.0003 32.0000 1.9745 1.9763 400.9555 401.4152 0.0719 -1.0000 -1.0000 0015050 1599937225.00 151.5159 60.0003 32.0000 1.9742 1.9761 400.9515 401.4115 0.0720 -1.0000 -1.0000 0015112 1599937225.10 151.5159 60.0003 32.0000 1.9741 1.9760 401.0150 401.4748 0.0719 -1.0000 -1.0000 0015175 1599937225.20 151.5370 60.0003 32.0000 1.9738 1.9756 401.0084 401.4686 0.0720 -1.0000 -1.0000 0015253 1599937225.30 151.5403 60.0003 32.0000 1.9749 1.9768 401.0597 401.5198 0.0720 -1.0000 -1.0000 0015315 1599937225.40 151.5403 60.0003 32.0000 1.9748 1.9766 401.0293 401.4892 0.0719 -1.0000 -1.0000 0015534 1599937225.50 151.5403 60.0003 32.0000 1.9748 1.9767 400.9836 401.4430 0.0718 -1.0000 -1.0000 0015612 1599937225.60 151.5403 60.0003 32.0000 1.9746 1.9764 400.9935 401.4519 0.0718 -1.0000 -1.0000 0015675 1599937225.70 151.5403 60.0003 32.0000 1.9744 1.9763 400.9288 401.3892 0.0721 -1.0000 -1.0000 0015753 1599937225.80 151.5279 60.0003 32.0000 1.9745 1.9763 400.9176 401.3774 0.0719 -1.0000 -1.0000 0015815 1599937225.90 151.5279 60.0003 32.0000 1.9749 1.9767 400.9990 401.4585 0.0720 -1.0000 -1.0000 0016612 1599937226.00 151.5279 60.0003 32.0000 1.9750 1.9769 401.0080 401.4670 0.0719 -1.0000 -1.0000 0016675 1599937226.10 151.5279 60.0003 32.0000 1.9751 1.9769 400.9888 401.4487 0.0720 -1.0000 -1.0000 0016737 1599937226.20 151.5279 60.0003 32.0000 1.9752 1.9770 400.9844 401.4440 0.0719 -1.0000 -1.0000 0016815 1599937226.30 151.5417 60.0003 32.0000 1.9751 1.9770 401.0213 401.4805 0.0719 -1.0000 -1.0000 0016878 1599937226.40 151.5417 60.0003 32.0000 1.9747 1.9766 400.9721 401.4318 0.0720 -1.0000 -1.0000 0016940 1599937226.50 151.5417 60.0003 32.0000 1.9748 1.9766 400.9281 401.3872 0.0718 -1.0000 -1.0000 0017003 1599937226.60 151.5417 60.0003 32.0000 1.9743 1.9762 401.0031 401.4634 0.0719 -1.0000 -1.0000 0017081 1599937226.70 151.5417 60.0003 32.0000 1.9746 1.9764 401.0032 401.4623 0.0718 -1.0000 -1.0000 0017143 1599937226.80 151.5315 60.0003 32.5220 1.9746 1.9765 401.0406 401.5003 0.0719 -1.0000 -1.0000 0017206 1599937226.90 151.5222 60.0003 33.0000 1.9746 1.9764 401.0484 401.5071 0.0718 -1.0000 -1.0000 0017284 1599937227.00 151.5222 60.0003 33.0000 1.9749 1.9767 400.9668 401.4261 0.0718 -1.0000 -1.0000 0017346 1599937227.10 151.5222 60.0003 33.0000 1.9751 1.9769 400.9485 401.4085 0.0719 -1.0000 -1.0000 0017409 1599937227.20 151.5222 60.0003 33.0000 1.9754 1.9773 401.0196 401.4789 0.0719 -1.0000 -1.0000 0017471 1599937227.30 151.5222 60.0003 33.0000 1.9747 1.9766 401.0000 401.4603 0.0720 -1.0000 -1.0000 0017534 1599937227.40 151.7367 60.0003 33.0000 1.9742 1.9761 401.0098 401.4703 0.0720 -1.0000 -1.0000 0017596 1599937227.50 151.7367 60.0003 33.0000 1.9745 1.9763 401.0196 401.4790 0.0719 -1.0000 -1.0000 0017690 1599937227.60 151.7367 60.0003 33.0000 1.9746 1.9764 401.0112 401.4701 0.0717 -1.0000 -1.0000 0017752 1599937227.70 151.7367 60.0003 33.0000 1.9751 1.9769 401.0578 401.5177 0.0720 -1.0000 -1.0000 0017830 1599937227.80 151.7367 60.0003 33.0000 1.9756 1.9775 401.0688 401.5288 0.0719 -1.0000 -1.0000 0017893 1599937227.90 151.7367 60.0003 33.0000 1.9760 1.9779 401.0848 401.5443 0.0718 -1.0000 -1.0000 0017956 1599937228.00 151.7367 60.0003 33.0000 1.9758 1.9777 401.0435 401.5030 0.0718 -1.0000 -1.0000 0018346 1599937228.10 151.7367 60.0003 33.0000 1.9760 1.9778 401.0712 401.5302 0.0719 -1.0000 -1.0000 0018409 1599937228.20 151.7367 60.0003 33.0000 1.9763 1.9782 401.0282 401.4876 0.0718 -1.0000 -1.0000 0018471 1599937228.30 151.7367 60.0003 33.0000 1.9764 1.9783 401.1089 401.5679 0.0718 -1.0000 -1.0000 0018549 1599937228.40 151.7367 60.0003 33.0000 1.9761 1.9780 401.0792 401.5381 0.0718 -1.0000 -1.0000 0018612 1599937228.50 151.7367 60.0003 33.0000 1.9757 1.9775 401.0878 401.5462 0.0717 -1.0000 -1.0000 0018674 1599937228.60 151.7239 60.0003 33.0000 1.9753 1.9772 400.9903 401.4492 0.0718 -1.0000 -1.0000 0018737 1599937228.70 151.7239 60.0003 33.0000 1.9759 1.9778 401.0571 401.5162 0.0718 -1.0000 -1.0000 0018799 1599937228.80 151.7239 60.0003 33.0000 1.9763 1.9781 401.0613 401.5202 0.0718 -1.0000 -1.0000 0018877 1599937228.90 151.7239 60.0003 33.0000 1.9756 1.9774 401.0430 401.5023 0.0718 -1.0000 -1.0000 0018940 1599937229.00 151.7239 60.0003 33.0000 1.9762 1.9780 401.0004 401.4586 0.0717 -1.0000 -1.0000 0019174 1599937229.10 151.7638 60.0003 33.0000 1.9760 1.9779 401.0511 401.5106 0.0719 -1.0000 -1.0000 0019236 1599937229.20 151.7638 60.0003 33.0000 1.9759 1.9777 401.0495 401.5083 0.0718 -1.0000 -1.0000 0019315 1599937229.30 151.7638 60.0003 33.0000 1.9761 1.9780 401.0580 401.5164 0.0717 -1.0000 -1.0000 0019377 1599937229.40 151.7638 60.0003 33.0000 1.9764 1.9783 401.1111 401.5693 0.0717 -1.0000 -1.0000 0019439 1599937229.50 151.7638 60.0003 33.0000 1.9759 1.9778 401.0947 401.5538 0.0718 -1.0000 -1.0000 0019533 1599937229.60 151.7549 60.0006 33.0000 1.9760 1.9779 401.0599 401.5182 0.0716 -1.0000 -1.0000 0019596 1599937229.70 151.7508 60.0008 33.0000 1.9755 1.9773 401.0718 401.5303 0.0717 -1.0000 -1.0000 0019674 1599937229.80 151.7508 60.0008 33.0000 1.9759 1.9777 401.1071 401.5657 0.0717 -1.0000 -1.0000 0019736 1599937229.90 151.7508 60.0008 33.0000 1.9723 1.9742 400.5726 401.0307 0.0718 -1.0000 -1.0000 0019799 1599937230.00 151.7508 60.0008 33.0000 1.7880 1.7897 373.0804 373.5043 0.0709 -1.0000 -1.0000 0019861 1599937230.10 151.7508 60.0008 33.0000 0.9516 0.9525 203.1013 203.3252 0.0677 -1.0000 -1.0000 0020299 1599937230.20 151.7508 60.0008 33.0000 0.2915 0.2918 68.5239 68.5959 0.0650 -1.0000 -1.0000 0020361 1599937230.30 151.5559 60.0008 33.0000 0.1781 0.1783 49.4464 49.4975 0.0645 -1.0000 -1.0000 0020424 1599937230.40 151.5559 60.0008 33.0000 0.2340 0.2342 50.8452 50.8975 0.0648 -1.0000 -1.0000 0020486 1599937230.50 151.5559 60.0008 33.0000 0.3295 0.3298 70.7195 70.7928 0.0651 -1.0000 -1.0000 0020549 1599937230.60 151.5559 60.0008 33.0000 0.4387 0.4391 92.1506 92.2469 0.0656 -1.0000 -1.0000 0020783 1599937230.70 151.5559 60.0008 33.0000 0.5320 0.5325 110.6412 110.7573 0.0659 -1.0000 -1.0000 0020845 1599937230.80 151.5709 60.0008 33.0000 0.6140 0.6145 126.7073 126.8412 0.0664 -1.0000 -1.0000 0020908 1599937230.90 151.7538 60.0008 33.0000 0.6825 0.6831 139.8917 140.0400 0.0665 -1.0000 -1.0000 0020986 1599937231.00 151.7538 60.0008 33.0000 0.7349 0.7355 150.3693 150.5291 0.0667 -1.0000 -1.0000 0021048 1599937231.10 151.7538 60.0008 33.0000 0.7774 0.7780 158.7049 158.8740 0.0669 -1.0000 -1.0000 0021283 1599937231.20 151.7538 60.0008 33.0000 0.8117 0.8125 165.3380 165.5145 0.0669 -1.0000 -1.0000 0021361 1599937231.30 151.7538 60.0008 33.0000 0.8395 0.8402 170.7142 170.8972 0.0673 -1.0000 -1.0000 0021423 1599937231.40 151.6938 60.0008 33.0000 0.8617 0.8624 175.1000 175.2878 0.0672 -1.0000 -1.0000 0021486 1599937231.50 151.6938 60.0008 33.0000 0.8773 0.8781 178.4111 178.6027 0.0675 -1.0000 -1.0000 0021564 1599937231.60 151.6938 60.0008 33.0000 0.8895 0.8902 181.0099 181.2040 0.0673 -1.0000 -1.0000 0021814 1599937231.70 151.6938 60.0008 33.0000 0.9002 0.9009 183.0897 183.2863 0.0674 -1.0000 -1.0000 0021892 1599937231.80 151.6938 60.0008 33.0000 0.9053 0.9061 184.7357 184.9344 0.0675 -1.0000 -1.0000 0021955 1599937231.90 151.6953 60.0008 33.0000 0.9082 0.9090 186.0685 186.2686 0.0675 -1.0000 -1.0000 0022017 1599937232.00 151.7103 60.0008 33.0000 0.9120 0.9128 187.1133 187.3147 0.0676 -1.0000 -1.0000 0022095 1599937232.10 151.7103 60.0008 33.0000 0.9159 0.9167 187.8145 188.0169 0.0676 -1.0000 -1.0000 0022158 1599937232.20 151.7103 60.0008 33.0000 0.9186 0.9194 188.3424 188.5456 0.0676 -1.0000 -1.0000 0022220 1599937232.30 151.7103 60.0008 33.0000 0.9210 0.9218 188.9220 189.1255 0.0676 -1.0000 -1.0000 0022298 1599937232.40 151.7103 60.0008 33.0000 0.9234 0.9242 189.3969 189.6009 0.0675 -1.0000 -1.0000 0022361 1599937232.50 151.6529 60.0008 33.0000 0.9244 0.9253 189.6447 189.8490 0.0676 -1.0000 -1.0000 0022423 1599937232.60 151.6529 60.0008 33.0000 0.9249 0.9257 189.7556 189.9601 0.0676 -1.0000 -1.0000 0022564 1599937232.70 151.6529 60.0008 33.0000 0.9247 0.9255 189.8195 190.0245 0.0677 -1.0000 -1.0000 0022626 1599937232.80 151.6529 60.0008 33.0000 0.9243 0.9251 189.7732 189.9776 0.0676 -1.0000 -1.0000 0022689 1599937232.90 151.6529 60.0008 33.0000 0.9249 0.9257 189.8879 190.0925 0.0676 -1.0000 -1.0000 0022751 1599937233.00 151.6418 60.0008 32.3966 0.9255 0.9263 189.9463 190.1509 0.0676 -1.0000 -1.0000 0022814 1599937233.10 151.6344 60.0008 32.0000 0.9249 0.9257 189.8734 190.0780 0.0676 -1.0000 -1.0000 0023298 1599937233.20 151.6344 60.0008 32.0000 0.9248 0.9256 189.8517 190.0563 0.0676 -1.0000 -1.0000 0023376 1599937233.30 151.6344 60.0008 32.0000 0.9241 0.9249 189.7496 189.9541 0.0676 -1.0000 -1.0000 0023439 1599937233.40 151.6344 60.0008 32.0000 0.9241 0.9250 189.7858 189.9903 0.0676 -1.0000 -1.0000 0023501 1599937233.50 151.6344 60.0008 32.0000 0.9242 0.9251 189.7314 189.9359 0.0676 -1.0000 -1.0000 0023579 1599937233.60 151.5554 60.0008 32.0000 0.9237 0.9246 189.6756 189.8799 0.0676 -1.0000 -1.0000 0023642 1599937233.70 151.5554 60.0008 32.0000 0.9232 0.9240 189.5691 189.7734 0.0676 -1.0000 -1.0000 0023829 1599937233.80 151.5554 60.0008 32.0000 0.9230 0.9238 189.5639 189.7687 0.0677 -1.0000 -1.0000 0023907 1599937233.90 151.5554 60.0008 32.0000 0.9228 0.9236 189.5589 189.7628 0.0675 -1.0000 -1.0000 0023970 1599937234.00 151.5554 60.0008 32.0000 0.9230 0.9238 189.5083 189.7124 0.0676 -1.0000 -1.0000 0024048 1599937234.10 151.5554 60.0008 32.0000 0.9232 0.9240 189.5050 189.7097 0.0677 -1.0000 -1.0000 0024110 1599937234.20 151.5247 60.0008 32.0000 0.9224 0.9232 189.4250 189.6291 0.0676 -1.0000 -1.0000 0024282 1599937234.30 151.5247 60.0008 32.0000 0.9227 0.9235 189.4066 189.6114 0.0679 -1.0000 -1.0000 0024345 1599937234.40 151.5247 60.0008 32.0000 0.9223 0.9231 189.4123 189.6167 0.0677 -1.0000 -1.0000 0024423 1599937234.50 151.5247 60.0008 32.0000 0.9225 0.9234 189.4514 189.6559 0.0676 -1.0000 -1.0000 0024485 1599937234.60 151.5247 60.0008 32.0000 0.9232 0.9240 189.5592 189.7635 0.0676 -1.0000 -1.0000 0024548 1599937234.70 151.5340 60.0001 32.0000 0.9228 0.9236 189.4822 189.6869 0.0678 -1.0000 -1.0000 0024641 1599937234.80 151.5340 60.0001 32.0000 0.9224 0.9233 189.3848 189.5893 0.0677 -1.0000 -1.0000 0024704 1599937234.90 151.5340 60.0001 32.0000 0.9225 0.9233 189.3141 189.5182 0.0676 -1.0000 -1.0000 0024782 1599937235.00 151.5340 60.0001 32.0000 0.9211 0.9220 189.2634 189.4675 0.0677 -1.0000 -1.0000 0024845 1599937235.10 151.5340 60.0001 32.0000 0.9217 0.9225 189.2028 189.4071 0.0677 -1.0000 -1.0000 0024907 1599937235.20 151.5340 60.0001 32.0000 0.9207 0.9215 189.1525 189.3566 0.0677 -1.0000 -1.0000 0025204 1599937235.30 151.5340 60.0001 32.0000 0.9207 0.9215 189.0235 189.2275 0.0677 -1.0000 -1.0000 0025266 1599937235.40 151.4978 60.0001 32.0000 0.9203 0.9211 188.9909 189.1951 0.0678 -1.0000 -1.0000 0025329 1599937235.50 151.4978 60.0001 32.0000 0.9213 0.9221 189.1197 189.3240 0.0678 -1.0000 -1.0000 0025407 1599937235.60 151.4978 60.0001 32.0000 0.9212 0.9220 189.1524 189.3568 0.0678 -1.0000 -1.0000 0025469 1599937235.70 151.4978 60.0001 32.0000 0.9214 0.9222 189.1382 189.3428 0.0679 -1.0000 -1.0000 0025657 1599937235.80 151.4978 60.0001 32.0000 0.9212 0.9220 189.0307 189.2350 0.0678 -1.0000 -1.0000 0025719 1599937235.90 151.1453 60.0001 32.0000 0.9213 0.9221 189.5380 189.7428 0.0678 -1.0000 -1.0000 0025782 1599937236.00 151.1181 60.0001 32.0000 1.0264 1.0273 207.3437 207.5680 0.0680 -1.0000 -1.0000 0025844 1599937236.10 151.1181 60.0001 32.0000 1.4694 1.4707 294.0670 294.3925 0.0698 -1.0000 -1.0000 0025907 1599937236.20 151.1181 60.0001 32.0000 1.8283 1.8300 364.6909 365.1039 0.0713 -1.0000 -1.0000 0026141 1599937236.30 151.1181 60.0001 32.0000 1.9289 1.9307 389.8549 390.3011 0.0718 -1.0000 -1.0000 0026204 1599937236.40 151.1999 60.0001 32.0000 1.9566 1.9585 395.6294 396.0830 0.0719 -1.0000 -1.0000 0026266 1599937236.50 151.4249 60.0001 32.0000 1.9643 1.9661 397.5888 398.0448 0.0719 -1.0000 -1.0000 0026328 1599937236.60 151.4249 60.0001 32.0000 1.9666 1.9685 398.4289 398.8864 0.0721 -1.0000 -1.0000 0026407 1599937236.70 151.4249 60.0001 32.0000 1.9680 1.9699 398.7464 399.2049 0.0721 -1.0000 -1.0000 0026469 1599937236.80 151.4249 60.0001 32.0000 1.9685 1.9704 399.0237 399.4819 0.0721 -1.0000 -1.0000 0026641 1599937236.90 151.4278 60.0001 32.0000 1.9691 1.9709 399.2574 399.7162 0.0720 -1.0000 -1.0000 0026719 1599937237.00 151.4542 60.0001 32.0000 1.9698 1.9716 399.4878 399.9467 0.0720 -1.0000 -1.0000 0026797 1599937237.10 151.4542 60.0001 32.0000 1.9705 1.9724 399.4674 399.9259 0.0720 -1.0000 -1.0000 0026860 1599937237.20 151.4542 60.0001 32.0000 1.9709 1.9727 399.6419 400.1006 0.0720 -1.0000 -1.0000 0026922 1599937237.30 151.4542 60.0001 32.0000 1.9713 1.9731 399.7088 400.1681 0.0720 -1.0000 -1.0000 0027156 1599937237.40 151.4542 60.0001 32.0000 1.9703 1.9722 399.8579 400.3165 0.0719 -1.0000 -1.0000 0027219 1599937237.50 151.4187 60.0001 32.0000 1.9707 1.9725 399.8322 400.2909 0.0720 -1.0000 -1.0000 0027297 1599937237.60 151.4143 60.0001 32.0000 1.9704 1.9723 399.9094 400.3686 0.0720 -1.0000 -1.0000 0027360 1599937237.70 151.4143 60.0001 32.0000 1.9715 1.9734 399.9522 400.4113 0.0720 -1.0000 -1.0000 0027422 1599937237.80 151.4143 60.0001 32.0000 1.9708 1.9727 400.0055 400.4641 0.0719 -1.0000 -1.0000 0027656 1599937237.90 151.4143 60.0001 32.0000 1.9719 1.9738 400.1509 400.6102 0.0720 -1.0000 -1.0000 0027719 1599937238.00 151.4141 60.0001 32.0000 1.9714 1.9733 400.1905 400.6500 0.0721 -1.0000 -1.0000 0027797 1599937238.10 151.4100 60.0001 32.0000 1.9719 1.9737 400.2108 400.6717 0.0722 -1.0000 -1.0000 0027859 1599937238.20 151.4100 60.0001 32.0000 1.9719 1.9737 400.1680 400.6277 0.0721 -1.0000 -1.0000 0027922 1599937238.30 151.4100 60.0001 32.0000 1.9722 1.9740 400.2929 400.7529 0.0721 -1.0000 -1.0000 0028828 1599937238.40 151.4100 60.0001 32.0000 1.9720 1.9738 400.2864 400.7468 0.0721 -1.0000 -1.0000 0028906 1599937238.50 151.4100 60.0001 32.0000 1.9729 1.9748 400.2534 400.7129 0.0720 -1.0000 -1.0000 0028968 1599937238.60 151.3703 60.0001 32.0000 1.9722 1.9741 400.3372 400.7967 0.0720 -1.0000 -1.0000 0029031 1599937238.70 151.3703 60.0001 32.0000 1.9728 1.9747 400.3762 400.8363 0.0721 -1.0000 -1.0000 0029094 1599937238.80 151.3703 60.0001 32.0000 1.9728 1.9747 400.4433 400.9035 0.0721 -1.0000 -1.0000 0029156 1599937238.90 151.3703 60.0001 32.0000 1.9722 1.9741 400.3404 400.8013 0.0722 -1.0000 -1.0000 0029234 1599937239.00 151.3703 60.0001 32.0000 1.9727 1.9746 400.4631 400.9231 0.0721 -1.0000 -1.0000 0029297 1599937239.10 151.3799 60.0001 32.0000 1.9733 1.9751 400.4445 400.9050 0.0722 -1.0000 -1.0000 0029359 1599937239.20 151.4169 60.0001 32.0000 1.9735 1.9754 400.5954 401.0570 0.0722 -1.0000 -1.0000 0029437 1599937239.30 151.4169 60.0001 32.0000 1.9729 1.9747 400.5601 401.0207 0.0721 -1.0000 -1.0000 0029500 1599937239.40 151.4169 60.0001 32.0000 1.9724 1.9743 400.5308 400.9910 0.0721 -1.0000 -1.0000 0029562 1599937239.50 151.4169 60.0001 32.0000 1.9722 1.9741 400.5447 401.0043 0.0720 -1.0000 -1.0000 0029625 1599937239.60 151.4169 60.0001 32.0000 1.9736 1.9755 400.4875 400.9472 0.0720 -1.0000 -1.0000 0029687 1599937239.70 151.3464 60.0010 32.0000 1.9733 1.9752 400.5645 401.0251 0.0721 -1.0000 -1.0000 0029765 1599937239.80 151.3464 60.0010 32.0000 1.9730 1.9748 400.5568 401.0164 0.0720 -1.0000 -1.0000 0029843 1599937239.90 151.3464 60.0010 32.0000 1.9731 1.9750 400.4863 400.9466 0.0722 -1.0000 -1.0000 0029906 1599937240.00 151.3464 60.0010 32.0000 1.9728 1.9747 400.5979 401.0576 0.0720 -1.0000 -1.0000 0029968 1599937240.10 151.3464 60.0010 32.0000 1.9729 1.9748 400.5501 401.0097 0.0720 -1.0000 -1.0000 0030031 1599937240.20 151.3464 60.0010 32.0000 1.9738 1.9757 400.6039 401.0639 0.0721 -1.0000 -1.0000 0030109 1599937240.30 151.3808 60.0010 32.0000 1.9738 1.9757 400.6317 401.0920 0.0721 -1.0000 -1.0000 0031093 1599937240.40 151.4059 60.0010 32.0000 1.9733 1.9752 400.6033 401.0636 0.0721 -1.0000 -1.0000 0031171 1599937240.50 151.4059 60.0010 32.0000 1.9732 1.9750 400.6260 401.0863 0.0721 -1.0000 -1.0000 0031234 1599937240.60 151.4059 60.0010 32.0000 1.9732 1.9751 400.6155 401.0755 0.0721 -1.0000 -1.0000 0031312 1599937240.70 151.4059 60.0010 32.0000 1.9733 1.9752 400.6712 401.1317 0.0721 -1.0000 -1.0000 0031374 1599937240.80 151.4059 60.0010 32.0000 1.9736 1.9755 400.7166 401.1768 0.0720 -1.0000 -1.0000 0031437 1599937240.90 151.4126 60.0010 32.0000 1.9730 1.9749 400.6943 401.1543 0.0721 -1.0000 -1.0000 0031515 1599937241.00 151.4126 60.0010 32.0000 1.9737 1.9756 400.5936 401.0533 0.0719 -1.0000 -1.0000 0031577 1599937241.10 151.4126 60.0010 32.0000 1.9734 1.9752 400.6779 401.1375 0.0720 -1.0000 -1.0000 0031655 1599937241.20 151.4126 60.0010 32.0000 1.9731 1.9750 400.7223 401.1832 0.0721 -1.0000 -1.0000 0031733 1599937241.30 151.4126 60.0010 32.0000 1.9731 1.9750 400.6454 401.1060 0.0721 -1.0000 -1.0000 0031796 1599937241.40 151.4126 60.0010 32.0000 1.9732 1.9751 400.6878 401.1474 0.0720 -1.0000 -1.0000 0031858 1599937241.50 151.4167 60.0010 32.0000 1.9725 1.9744 400.6968 401.1565 0.0720 -1.0000 -1.0000 0031921 1599937241.60 151.4167 60.0010 32.0000 1.9735 1.9754 400.7324 401.1922 0.0719 -1.0000 -1.0000 0031983 1599937241.70 151.4167 60.0010 32.0000 1.9732 1.9751 400.7409 401.2016 0.0721 -1.0000 -1.0000 0032062 1599937241.80 151.4167 60.0010 32.0000 1.9737 1.9755 400.6986 401.1590 0.0720 -1.0000 -1.0000 0032124 1599937241.90 151.4167 60.0010 32.0000 1.9736 1.9754 400.7597 401.2209 0.0723 -1.0000 -1.0000 0032186 1599937242.00 151.4395 60.0010 32.0000 1.9733 1.9752 400.6558 401.1168 0.0721 -1.0000 -1.0000 0032265 1599937242.10 151.4479 60.0010 32.0000 1.9730 1.9749 400.7620 401.2219 0.0721 -1.0000 -1.0000 0032327 1599937242.20 151.4479 60.0010 32.0000 1.9737 1.9756 400.7698 401.2305 0.0721 -1.0000 -1.0000 0032390 1599937242.30 151.4479 60.0010 32.0000 1.9742 1.9761 400.6797 401.1399 0.0720 -1.0000 -1.0000 0032468 1599937242.40 151.4479 60.0010 32.0000 1.9734 1.9752 400.7841 401.2446 0.0721 -1.0000 -1.0000 0032530 1599937242.50 151.4479 60.0010 32.0000 1.9729 1.9748 400.7174 401.1771 0.0719 -1.0000 -1.0000 0032608 1599937242.60 151.3902 60.0010 32.0000 1.9733 1.9752 400.7823 401.2424 0.0721 -1.0000 -1.0000 0032671 1599937242.70 151.3902 60.0010 32.0000 1.9733 1.9752 400.7340 401.1956 0.0723 -1.0000 -1.0000 0032733 1599937242.80 151.3902 60.0010 32.0000 1.9731 1.9749 400.7158 401.1767 0.0721 -1.0000 -1.0000 0032796 1599937242.90 151.3902 60.0010 32.0000 1.9731 1.9750 400.7682 401.2287 0.0720 -1.0000 -1.0000 0033077 1599937243.00 151.3902 60.0010 32.0000 1.9731 1.9749 400.7741 401.2345 0.0721 -1.0000 -1.0000 0033155 1599937243.10 151.4361 60.0010 32.0000 1.9736 1.9755 400.7035 401.1641 0.0721 -1.0000 -1.0000 0033202 1599937243.20 151.4361 60.0010 32.0000 1.9738 1.9756 400.7782 401.2383 0.0721 -1.0000 -1.0000 0033296 1599937243.30 151.4361 60.0010 32.0000 1.9730 1.9749 400.7710 401.2314 0.0720 -1.0000 -1.0000 0033342 1599937243.40 151.4361 60.0010 32.0000 1.9736 1.9755 400.7983 401.2598 0.0722 -1.0000 -1.0000 0033577 1599937243.50 151.4361 60.0010 32.0000 1.9733 1.9752 400.8618 401.3226 0.0720 -1.0000 -1.0000 0033639 1599937243.60 151.4361 60.0010 32.0000 1.9733 1.9752 400.8138 401.2736 0.0720 -1.0000 -1.0000 0033717 1599937243.70 151.4294 60.0010 32.0000 1.9734 1.9752 400.8596 401.3204 0.0721 -1.0000 -1.0000 0033780 1599937243.80 151.4294 60.0010 32.0000 1.9744 1.9762 400.8369 401.2975 0.0721 -1.0000 -1.0000 0033842 1599937243.90 151.4294 60.0010 32.0000 1.9734 1.9753 400.8572 401.3185 0.0722 -1.0000 -1.0000 0034561 1599937244.00 151.4294 60.0010 32.0000 1.9737 1.9756 400.8534 401.3133 0.0720 -1.0000 -1.0000 0034639 1599937244.10 151.4294 60.0010 32.0000 1.9733 1.9751 400.8260 401.2866 0.0721 -1.0000 -1.0000 0034702 1599937244.20 151.3923 60.0010 32.0000 1.9729 1.9747 400.8160 401.2767 0.0721 -1.0000 -1.0000 0034764 1599937244.30 151.3923 60.0010 32.0000 1.9731 1.9749 400.8053 401.2659 0.0721 -1.0000 -1.0000 0034826 1599937244.40 151.3923 60.0010 32.0000 1.9738 1.9756 400.8397 401.3001 0.0721 -1.0000 -1.0000 0034889 1599937244.50 151.3923 60.0010 32.0000 1.9734 1.9753 400.8360 401.2966 0.0721 -1.0000 -1.0000 0034952 1599937244.60 151.3923 60.0010 32.0000 1.9732 1.9751 400.7762 401.2373 0.0721 -1.0000 -1.0000 0035030 1599937244.70 151.4118 60.0012 32.0000 1.9733 1.9752 400.8804 401.3408 0.0720 -1.0000 -1.0000 0035092 1599937244.80 151.4325 60.0014 32.0000 1.9732 1.9750 400.8356 401.2967 0.0722 -1.0000 -1.0000 0035155 1599937244.90 151.4325 60.0014 32.0000 1.9742 1.9761 400.8365 401.2980 0.0722 -1.0000 -1.0000 0035233 1599937245.00 151.4325 60.0014 32.0000 1.9736 1.9754 400.8230 401.2837 0.0721 -1.0000 -1.0000 0035295 1599937245.10 151.4325 60.0014 32.0000 1.9740 1.9758 400.8591 401.3192 0.0720 -1.0000 -1.0000 0035358 1599937245.20 151.4325 60.0014 32.0000 1.9731 1.9750 400.8433 401.3039 0.0721 -1.0000 -1.0000 0035420 1599937245.30 151.4497 60.0014 32.0000 1.9739 1.9757 400.8909 401.3520 0.0721 -1.0000 -1.0000 0035483 1599937245.40 151.4497 60.0014 32.0000 1.9740 1.9759 400.8722 401.3336 0.0722 -1.0000 -1.0000 0035545 1599937245.50 151.4497 60.0014 32.0000 1.9735 1.9754 400.7665 401.2282 0.0722 -1.0000 -1.0000 0035654 1599937245.60 151.4497 60.0014 32.0000 1.9735 1.9754 400.9051 401.3652 0.0720 -1.0000 -1.0000 0035717 1599937245.70 151.4497 60.0014 32.0000 1.9733 1.9752 400.8821 401.3433 0.0722 -1.0000 -1.0000 0035795 1599937245.80 151.4368 60.0014 32.0000 1.9730 1.9748 400.8359 401.2968 0.0722 -1.0000 -1.0000 0035858 1599937245.90 151.4213 60.0014 32.0000 1.9737 1.9756 400.7894 401.2505 0.0721 -1.0000 -1.0000 0035920 1599937246.00 151.4213 60.0014 32.0000 1.9733 1.9752 400.8451 401.3065 0.0722 -1.0000 -1.0000 0036201 1599937246.10 151.4213 60.0014 32.0000 1.9738 1.9757 400.8356 401.2960 0.0721 -1.0000 -1.0000 0036264 1599937246.20 151.4213 60.0014 32.0000 1.9738 1.9757 400.8089 401.2702 0.0722 -1.0000 -1.0000 0036326 1599937246.30 151.4213 60.0014 32.0000 1.9741 1.9760 400.8190 401.2804 0.0722 -1.0000 -1.0000 0036404 1599937246.40 151.4095 60.0014 32.0000 1.9736 1.9755 400.8815 401.3421 0.0721 -1.0000 -1.0000 0036467 1599937246.50 151.4095 60.0014 32.0000 1.9732 1.9751 400.8708 401.3314 0.0721 -1.0000 -1.0000 0036889 1599937246.60 151.4095 60.0014 32.0000 1.9732 1.9750 400.8287 401.2895 0.0721 -1.0000 -1.0000 0036967 1599937246.70 151.4095 60.0014 32.0000 1.9737 1.9756 400.8518 401.3123 0.0721 -1.0000 -1.0000 0037029 1599937246.80 151.4095 60.0014 32.0000 1.9733 1.9752 400.8287 401.2899 0.0722 -1.0000 -1.0000 0037092 1599937246.90 151.4166 60.0014 32.0000 1.9739 1.9757 400.7363 401.1973 0.0722 -1.0000 -1.0000 0037154 1599937247.00 151.4440 60.0014 32.0000 1.9737 1.9755 400.9144 401.3753 0.0721 -1.0000 -1.0000 0037498 1599937247.10 151.4440 60.0014 32.0000 1.9734 1.9753 400.7980 401.2586 0.0721 -1.0000 -1.0000 0037560 1599937247.20 151.4440 60.0014 32.0000 1.9727 1.9746 400.8309 401.2910 0.0720 -1.0000 -1.0000 0037638 1599937247.30 151.4440 60.0014 32.0000 1.9737 1.9756 400.8028 401.2635 0.0721 -1.0000 -1.0000 0037701 1599937247.40 151.4440 60.0014 32.0000 1.9743 1.9761 400.9496 401.4110 0.0721 -1.0000 -1.0000 0037763 1599937247.50 151.4756 60.0014 32.0000 1.9741 1.9760 400.9037 401.3644 0.0722 -1.0000 -1.0000 0037951 1599937247.60 151.4756 60.0014 32.0000 1.9736 1.9754 400.8209 401.2817 0.0721 -1.0000 -1.0000 0038013 1599937247.70 151.4756 60.0014 32.0000 1.9736 1.9755 400.8792 401.3410 0.0722 -1.0000 -1.0000 0038091 1599937247.80 151.4756 60.0014 32.0000 1.9739 1.9758 400.8433 401.3038 0.0721 -1.0000 -1.0000 0038154 1599937247.90 151.4756 60.0014 32.0000 1.9740 1.9759 400.8644 401.3257 0.0722 -1.0000 -1.0000 0038216 1599937248.00 151.4756 60.0014 32.0000 1.9743 1.9762 400.8185 401.2793 0.0721 -1.0000 -1.0000 0038294 1599937248.10 151.4330 60.0014 32.0000 1.9734 1.9753 400.8381 401.2992 0.0722 -1.0000 -1.0000 0038357 1599937248.20 151.4330 60.0014 32.0000 1.9733 1.9752 400.6927 401.1528 0.0720 -1.0000 -1.0000 0038419 1599937248.30 151.4330 60.0014 32.0000 1.9735 1.9754 400.8202 401.2807 0.0721 -1.0000 -1.0000 0038482 1599937248.40 151.4330 60.0014 32.0000 1.9738 1.9757 400.7897 401.2502 0.0721 -1.0000 -1.0000 0038544 1599937248.50 151.4330 60.0014 32.0000 1.9737 1.9756 400.9385 401.3991 0.0720 -1.0000 -1.0000 0039091 1599937248.60 151.4585 60.0014 32.0000 1.9738 1.9756 400.8004 401.2604 0.0721 -1.0000 -1.0000 0039169 1599937248.70 151.4585 60.0014 32.0000 1.9732 1.9751 400.8438 401.3048 0.0721 -1.0000 -1.0000 0039232 1599937248.80 151.4585 60.0014 32.0000 1.9735 1.9754 400.8966 401.3569 0.0721 -1.0000 -1.0000 0039294 1599937248.90 151.4585 60.0014 32.0000 1.9745 1.9764 400.8494 401.3103 0.0721 -1.0000 -1.0000 0039372 1599937249.00 151.4585 60.0014 32.0000 1.9739 1.9757 400.8911 401.3516 0.0721 -1.0000 -1.0000 0039435 1599937249.10 151.4527 60.0014 32.0000 1.9735 1.9754 400.7619 401.2221 0.0720 -1.0000 -1.0000 0039497 1599937249.20 151.3884 60.0014 32.0000 1.9738 1.9756 400.8562 401.3168 0.0721 -1.0000 -1.0000 0039560 1599937249.30 151.3884 60.0014 32.0000 1.9739 1.9758 400.7669 401.2286 0.0722 -1.0000 -1.0000 0039622 1599937249.40 151.3884 60.0014 32.0000 1.9738 1.9756 400.8665 401.3271 0.0721 -1.0000 -1.0000 0039685 1599937249.50 151.3884 60.0014 32.0000 1.9738 1.9757 400.8847 401.3456 0.0721 -1.0000 -1.0000 0039763 1599937249.60 151.3884 60.0014 32.0000 1.9733 1.9752 400.8978 401.3587 0.0721 -1.0000 -1.0000 0039825 1599937249.70 151.4407 60.0007 32.0000 1.9729 1.9747 400.8208 401.2812 0.0720 -1.0000 -1.0000 0039903 1599937249.80 151.4407 60.0007 32.0000 1.9739 1.9758 400.8290 401.2894 0.0720 -1.0000 -1.0000 0039966 1599937249.90 151.4407 60.0007 32.0000 1.9739 1.9758 400.7343 401.1942 0.0721 -1.0000 -1.0000 0040028 1599937250.00 151.4407 60.0007 32.0000 1.9744 1.9762 400.8570 401.3180 0.0722 -1.0000 -1.0000 0040091 1599937250.10 151.4407 60.0007 32.0000 1.9739 1.9758 400.9251 401.3863 0.0722 -1.0000 -1.0000 0040153 1599937250.20 151.4407 60.0007 32.0000 1.9732 1.9750 400.8541 401.3150 0.0721 -1.0000 -1.0000 0040216 1599937250.30 151.4407 60.0007 32.0000 1.9737 1.9756 400.8696 401.3305 0.0722 -1.0000 -1.0000 0040294 1599937250.40 151.4407 60.0007 32.0000 1.9741 1.9759 400.8629 401.3239 0.0721 -1.0000 -1.0000 0040356 1599937250.50 151.4407 60.0007 32.0000 1.9733 1.9752 400.8577 401.3188 0.0722 -1.0000 -1.0000 0040591 1599937250.60 151.4407 60.0007 32.0000 1.9738 1.9757 400.8551 401.3171 0.0723 -1.0000 -1.0000 0040669 1599937250.70 151.4407 60.0007 32.0000 1.9737 1.9755 401.0048 401.4664 0.0722 -1.0000 -1.0000 0040731 1599937250.80 151.4574 60.0007 32.0000 1.9742 1.9761 400.8435 401.3046 0.0722 -1.0000 -1.0000 0040794 1599937250.90 151.4574 60.0007 32.0000 1.9739 1.9757 400.8550 401.3157 0.0721 -1.0000 -1.0000 0040872 1599937251.00 151.4574 60.0007 32.0000 1.9737 1.9756 400.8287 401.2898 0.0722 -1.0000 -1.0000 0041091 1599937251.10 151.4574 60.0007 32.0000 1.9737 1.9756 400.8630 401.3244 0.0722 -1.0000 -1.0000 0041153 1599937251.20 151.4574 60.0007 32.0000 1.9738 1.9757 400.8861 401.3467 0.0721 -1.0000 -1.0000 0041231 1599937251.30 151.4574 60.0007 32.0000 1.9740 1.9758 400.8305 401.2911 0.0721 -1.0000 -1.0000 0041294 1599937251.40 151.4582 60.0007 32.0000 1.9741 1.9759 400.8813 401.3424 0.0722 -1.0000 -1.0000 0041356 1599937251.50 151.4582 60.0007 32.0000 1.9745 1.9763 400.8513 401.3107 0.0720 -1.0000 -1.0000 0041434 1599937251.60 151.4582 60.0007 32.0000 1.9742 1.9761 400.8537 401.3148 0.0722 -1.0000 -1.0000 0041606 1599937251.70 151.4582 60.0007 32.0000 1.9742 1.9761 400.8254 401.2870 0.0722 -1.0000 -1.0000 0041684 1599937251.80 151.4582 60.0007 32.0000 1.9741 1.9760 400.8839 401.3441 0.0720 -1.0000 -1.0000 0041747 1599937251.90 151.4595 60.0007 32.0000 1.9741 1.9759 400.9064 401.3676 0.0723 -1.0000 -1.0000 0041809 1599937252.00 151.4685 60.0007 32.0000 1.9739 1.9757 400.8577 401.3186 0.0722 -1.0000 -1.0000 0041887 1599937252.10 151.4685 60.0007 32.0000 1.9738 1.9756 400.8891 401.3504 0.0722 -1.0000 -1.0000 0042059 1599937252.20 151.4685 60.0007 32.0000 1.9740 1.9759 400.8149 401.2754 0.0720 -1.0000 -1.0000 0042122 1599937252.30 151.4685 60.0007 32.0000 1.9736 1.9754 400.9345 401.3936 0.0719 -1.0000 -1.0000 0042200 1599937252.40 151.4685 60.0007 32.0000 1.9733 1.9751 400.8693 401.3302 0.0722 -1.0000 -1.0000 0042262 1599937252.50 151.4809 60.0007 32.0000 1.9737 1.9756 400.8815 401.3424 0.0721 -1.0000 -1.0000 0042325 1599937252.60 151.4809 60.0007 32.0000 1.9737 1.9756 400.8264 401.2869 0.0721 -1.0000 -1.0000 0042606 1599937252.70 151.4809 60.0007 32.0000 1.9738 1.9757 400.8208 401.2820 0.0722 -1.0000 -1.0000 0042668 1599937252.80 151.4809 60.0007 32.0000 1.9737 1.9756 400.8689 401.3297 0.0721 -1.0000 -1.0000 0042731 1599937252.90 151.4809 60.0007 32.0000 1.9738 1.9756 400.8658 401.3272 0.0721 -1.0000 -1.0000 0042809 1599937253.00 151.4732 60.0007 32.0000 1.9736 1.9755 400.8641 401.3246 0.0721 -1.0000 -1.0000 0042872 1599937253.10 151.4726 60.0007 32.0000 1.9739 1.9758 400.8275 401.2874 0.0721 -1.0000 -1.0000 0043934 1599937253.20 151.4726 60.0007 32.0000 1.9743 1.9761 400.8697 401.3310 0.0721 -1.0000 -1.0000 0043996 1599937253.30 151.4726 60.0007 32.0000 1.9743 1.9761 400.8038 401.2648 0.0723 -1.0000 -1.0000 0044059 1599937253.40 151.4726 60.0007 32.0000 1.9739 1.9758 400.8655 401.3264 0.0722 -1.0000 -1.0000 0044121 1599937253.50 151.4726 60.0007 32.0000 1.9746 1.9765 400.8403 401.3010 0.0720 -1.0000 -1.0000 0044199 1599937253.60 151.4720 60.0007 32.0000 1.9740 1.9759 400.8195 401.2803 0.0722 -1.0000 -1.0000 0044262 1599937253.70 151.4720 60.0007 32.0000 1.9737 1.9756 400.8604 401.3214 0.0720 -1.0000 -1.0000 0044340 1599937253.80 151.4720 60.0007 32.0000 1.9741 1.9759 400.9110 401.3709 0.0720 -1.0000 -1.0000 0044402 1599937253.90 151.4720 60.0007 32.0000 1.9746 1.9764 400.8590 401.3199 0.0721 -1.0000 -1.0000 0044465 1599937254.00 151.4720 60.0007 32.0000 1.9746 1.9765 400.9496 401.4103 0.0721 -1.0000 -1.0000 0044527 1599937254.10 151.4827 60.0007 32.0000 1.9749 1.9767 400.8580 401.3195 0.0723 -1.0000 -1.0000 0044637 1599937254.20 151.4827 60.0007 32.0000 1.9739 1.9757 400.9116 401.3734 0.0722 -1.0000 -1.0000 0044699 1599937254.30 151.4827 60.0007 32.0000 1.9736 1.9755 400.8418 401.3025 0.0721 -1.0000 -1.0000 0044762 1599937254.40 151.4827 60.0007 32.0000 1.9741 1.9759 400.8483 401.3095 0.0722 -1.0000 -1.0000 0044824 1599937254.50 151.4827 60.0007 32.0000 1.9746 1.9765 400.9054 401.3665 0.0721 -1.0000 -1.0000 0044887 1599937254.60 151.4699 60.0007 32.0000 1.9741 1.9760 400.8725 401.3323 0.0719 -1.0000 -1.0000 0044965 1599937254.70 151.4506 60.0005 32.0000 1.9738 1.9757 400.9238 401.3846 0.0721 -1.0000 -1.0000 0045027 1599937254.80 151.4506 60.0005 32.0000 1.9736 1.9755 400.8446 401.3057 0.0722 -1.0000 -1.0000 0045090 1599937254.90 151.4506 60.0005 32.0000 1.9737 1.9756 400.9017 401.3620 0.0720 -1.0000 -1.0000 0045168 1599937255.00 151.4506 60.0005 32.0000 1.9734 1.9753 400.8311 401.2914 0.0720 -1.0000 -1.0000 0045230 1599937255.10 151.4506 60.0005 32.0000 1.9750 1.9769 400.8738 401.3343 0.0721 -1.0000 -1.0000 0045293 1599937255.20 151.5424 60.0005 32.0000 1.9741 1.9759 400.9070 401.3678 0.0721 -1.0000 -1.0000 0045371 1599937255.30 151.5424 60.0005 32.0000 1.9744 1.9763 400.9294 401.3906 0.0721 -1.0000 -1.0000 0045418 1599937255.40 151.5424 60.0005 32.0000 1.9738 1.9757 400.9521 401.4122 0.0720 -1.0000 -1.0000 0045496 1599937255.50 151.5424 60.0005 32.0000 1.9750 1.9769 400.8873 401.3480 0.0721 -1.0000 -1.0000 0045558 1599937255.60 151.5424 60.0005 32.0000 1.9747 1.9766 400.8934 401.3547 0.0721 -1.0000 -1.0000 0045621 1599937255.70 151.5083 60.0005 32.0000 1.9749 1.9768 400.9464 401.4069 0.0720 -1.0000 -1.0000 0045699 1599937255.80 151.4760 60.0005 32.0000 1.9741 1.9760 400.8918 401.3523 0.0721 -1.0000 -1.0000 0045761 1599937255.90 151.4760 60.0005 32.0000 1.9743 1.9761 400.8929 401.3547 0.0722 -1.0000 -1.0000 0045824 1599937256.00 151.4760 60.0005 32.0000 1.9739 1.9758 400.8870 401.3479 0.0721 -1.0000 -1.0000 0045886 1599937256.10 151.4760 60.0005 32.0000 1.9746 1.9765 400.9193 401.3800 0.0721 -1.0000 -1.0000 0045949 1599937256.20 151.4760 60.0005 32.0000 1.9745 1.9764 400.9418 401.4033 0.0722 -1.0000 -1.0000 0046183 1599937256.30 151.4734 60.0005 32.0000 1.9742 1.9761 400.9604 401.4217 0.0721 -1.0000 -1.0000 0046261 1599937256.40 151.4734 60.0005 32.0000 1.9740 1.9759 400.8487 401.3093 0.0721 -1.0000 -1.0000 0046308 1599937256.50 151.4734 60.0005 32.0000 1.9738 1.9757 400.9323 401.3926 0.0720 -1.0000 -1.0000 0046386 1599937256.60 151.4734 60.0005 32.0000 1.9738 1.9757 400.8882 401.3489 0.0721 -1.0000 -1.0000 0046449 1599937256.70 151.4734 60.0005 32.0000 1.9740 1.9759 400.8832 401.3451 0.0723 -1.0000 -1.0000 0046683 1599937256.80 151.4848 60.0005 32.0000 1.9739 1.9758 400.8567 401.3178 0.0722 -1.0000 -1.0000 0046746 1599937256.90 151.4902 60.0005 32.0000 1.9743 1.9761 400.9475 401.4087 0.0721 -1.0000 -1.0000 0046808 1599937257.00 151.4902 60.0005 32.0000 1.9738 1.9757 401.0322 401.4940 0.0723 -1.0000 -1.0000 0046871 1599937257.10 151.4902 60.0005 32.0000 1.9739 1.9758 400.9446 401.4065 0.0723 -1.0000 -1.0000 0046933 1599937257.20 151.4902 60.0005 32.0000 1.9747 1.9765 400.9482 401.4100 0.0722 -1.0000 -1.0000 0047839 1599937257.30 151.4902 60.0005 32.0000 1.9737 1.9755 400.9178 401.3790 0.0722 -1.0000 -1.0000 0047902 1599937257.40 151.4827 60.0005 32.0000 1.9743 1.9761 400.9686 401.4304 0.0722 -1.0000 -1.0000 0047964 1599937257.50 151.4827 60.0005 32.0000 1.9744 1.9762 400.9021 401.3631 0.0721 -1.0000 -1.0000 0048042 1599937257.60 151.4827 60.0005 32.0000 1.9739 1.9758 400.9186 401.3792 0.0722 -1.0000 -1.0000 0048105 1599937257.70 151.4827 60.0005 32.0000 1.9742 1.9761 400.9695 401.4310 0.0721 -1.0000 -1.0000 0048183 1599937257.80 151.4827 60.0005 32.0000 1.9737 1.9756 400.9401 401.4011 0.0722 -1.0000 -1.0000 0048245 1599937257.90 151.5200 60.0005 32.0000 1.9741 1.9760 400.9632 401.4239 0.0720 -1.0000 -1.0000 0048308 1599937258.00 151.5200 60.0005 32.0000 1.9744 1.9763 400.9187 401.3790 0.0721 -1.0000 -1.0000 0048370 1599937258.10 151.5200 60.0005 32.0000 1.9743 1.9761 401.0434 401.5047 0.0722 -1.0000 -1.0000 0048433 1599937258.20 151.5200 60.0005 32.0000 1.9744 1.9762 400.8796 401.3411 0.0722 -1.0000 -1.0000 0048839 1599937258.30 151.5200 60.0005 32.0000 1.9744 1.9762 400.8597 401.3211 0.0722 -1.0000 -1.0000 0048917 1599937258.40 151.5276 60.0005 32.0000 1.9739 1.9758 400.9501 401.4121 0.0723 -1.0000 -1.0000 0048979 1599937258.50 151.5389 60.0005 32.0000 1.9747 1.9765 400.8848 401.3463 0.0722 -1.0000 -1.0000 0049042 1599937258.60 151.5389 60.0005 32.0000 1.9742 1.9760 400.9621 401.4230 0.0721 -1.0000 -1.0000 0049120 1599937258.70 151.5389 60.0005 32.0000 1.9746 1.9765 400.8832 401.3445 0.0722 -1.0000 -1.0000 0049339 1599937258.80 151.5389 60.0005 32.0000 1.9742 1.9761 400.9490 401.4096 0.0721 -1.0000 -1.0000 0049401 1599937258.90 151.5389 60.0005 32.0000 1.9743 1.9761 400.9395 401.4002 0.0720 -1.0000 -1.0000 0049479 1599937259.00 151.5005 60.0005 32.0000 1.9744 1.9762 400.9292 401.3910 0.0722 -1.0000 -1.0000 0049542 1599937259.10 151.5005 60.0005 32.0000 1.9742 1.9761 400.9346 401.3952 0.0721 -1.0000 -1.0000 0049604 1599937259.20 151.5005 60.0005 32.0000 1.9745 1.9764 400.8872 401.3479 0.0721 -1.0000 -1.0000 0049682 1599937259.30 151.5005 60.0005 32.0000 1.9744 1.9762 400.9017 401.3622 0.0720 -1.0000 -1.0000 0049745 1599937259.40 151.5005 60.0005 32.0000 1.9744 1.9763 400.9066 401.3673 0.0721 -1.0000 -1.0000 0049807 1599937259.50 151.4380 60.0010 32.0000 1.9740 1.9759 400.9263 401.3876 0.0722 -1.0000 -1.0000 0049870 1599937259.60 151.4380 60.0010 32.0000 1.9745 1.9764 400.8843 401.3444 0.0720 -1.0000 -1.0000 0049932 1599937259.70 151.4380 60.0010 32.0000 1.9752 1.9771 400.9189 401.3796 0.0721 -1.0000 -1.0000 0050182 1599937259.80 151.4380 60.0010 32.0000 1.9751 1.9770 400.9890 401.4495 0.0720 -1.0000 -1.0000 0050245 1599937259.90 151.4380 60.0010 32.0000 1.9745 1.9764 400.8633 401.3243 0.0722 -1.0000 -1.0000 0050307 1599937260.00 151.4380 60.0010 32.0000 1.9739 1.9758 400.9166 401.3782 0.0722 -1.0000 -1.0000 0050370 1599937260.10 151.4380 60.0010 32.0000 1.9744 1.9763 400.9548 401.4158 0.0721 -1.0000 -1.0000 0050448 1599937260.20 151.4380 60.0010 32.0000 1.9741 1.9760 401.0023 401.4633 0.0722 -1.0000 -1.0000 0050495 1599937260.30 151.4380 60.0010 32.0000 1.9734 1.9753 400.8797 401.3411 0.0722 -1.0000 -1.0000 0050745 1599937260.40 151.4380 60.0010 32.0000 1.9736 1.9754 400.9093 401.3699 0.0721 -1.0000 -1.0000 0050807 1599937260.50 151.4380 60.0010 32.0000 1.9729 1.9748 400.8817 401.3428 0.0722 -1.0000 -1.0000 0050854 1599937260.60 151.4380 60.0010 32.0000 1.9739 1.9758 400.8744 401.3348 0.0720 -1.0000 -1.0000 0050932 1599937260.70 151.4380 60.0010 32.0000 1.9741 1.9759 400.8409 401.3019 0.0722 -1.0000 -1.0000 0050995 1599937260.80 151.4475 60.0010 32.0000 1.9749 1.9767 400.9507 401.4121 0.0721 -1.0000 -1.0000 0051635 1599937260.90 151.4483 60.0010 32.0000 1.9738 1.9757 400.8630 401.3237 0.0721 -1.0000 -1.0000 0051713 1599937261.00 151.4483 60.0010 32.0000 1.9735 1.9754 400.8640 401.3248 0.0721 -1.0000 -1.0000 0051776 1599937261.10 151.4483 60.0010 32.0000 1.9736 1.9755 400.8322 401.2930 0.0722 -1.0000 -1.0000 0051838 1599937261.20 151.4483 60.0010 32.0000 1.9745 1.9763 400.9681 401.4299 0.0722 -1.0000 -1.0000 0051916 1599937261.30 151.4452 60.0010 32.0000 1.9745 1.9763 400.8833 401.3447 0.0722 -1.0000 -1.0000 0051979 1599937261.40 151.4275 60.0010 32.0000 1.9737 1.9755 400.9100 401.3705 0.0720 -1.0000 -1.0000 0052041 1599937261.50 151.4275 60.0010 32.0000 1.9736 1.9755 400.8659 401.3273 0.0723 -1.0000 -1.0000 0052104 1599937261.60 151.4275 60.0010 32.0000 1.9738 1.9757 400.9543 401.4156 0.0722 -1.0000 -1.0000 0052166 1599937261.70 151.4275 60.0010 32.0000 1.9736 1.9755 400.9434 401.4046 0.0722 -1.0000 -1.0000 0052244 1599937261.80 151.4275 60.0010 32.0000 1.9741 1.9759 401.0068 401.4675 0.0720 -1.0000 -1.0000 0052307 1599937261.90 151.4560 60.0010 32.0000 1.9742 1.9761 400.8889 401.3494 0.0721 -1.0000 -1.0000 0052369 1599937262.00 151.4560 60.0010 32.0000 1.9733 1.9752 400.9524 401.4140 0.0722 -1.0000 -1.0000 0052447 1599937262.10 151.4560 60.0010 32.0000 1.9736 1.9755 400.9127 401.3746 0.0723 -1.0000 -1.0000 0052510 1599937262.20 151.4560 60.0010 32.0000 1.9739 1.9758 400.9280 401.3888 0.0721 -1.0000 -1.0000 0052572 1599937262.30 151.4560 60.0010 32.0000 1.9745 1.9764 400.9661 401.4274 0.0722 -1.0000 -1.0000 0052650 1599937262.40 151.4901 60.0010 32.0000 1.9738 1.9757 400.8044 401.2654 0.0722 -1.0000 -1.0000 0052713 1599937262.50 151.5059 60.0010 32.0000 1.9735 1.9754 400.9313 401.3924 0.0722 -1.0000 -1.0000 0052775 1599937262.60 151.5059 60.0010 32.0000 1.9741 1.9760 400.9270 401.3879 0.0721 -1.0000 -1.0000 0052838 1599937262.70 151.5059 60.0010 32.0000 1.9743 1.9762 400.9983 401.4599 0.0722 -1.0000 -1.0000 0052900 1599937262.80 151.5059 60.0010 32.0000 1.9746 1.9764 400.9891 401.4499 0.0721 -1.0000 -1.0000 0052963 1599937262.90 151.5059 60.0010 32.0000 1.9743 1.9762 400.9594 401.4203 0.0721 -1.0000 -1.0000 0053041 1599937263.00 151.5059 60.0010 32.0000 1.9743 1.9762 400.9066 401.3678 0.0722 -1.0000 -1.0000 0053104 1599937263.10 151.5059 60.0010 32.0000 1.9744 1.9762 400.9610 401.4225 0.0722 -1.0000 -1.0000 0053166 1599937263.20 151.5059 60.0010 32.0000 1.9741 1.9759 400.9492 401.4109 0.0722 -1.0000 -1.0000 0053244 1599937263.30 151.5059 60.0010 32.0000 1.9743 1.9762 400.9318 401.3928 0.0722 -1.0000 -1.0000 0053307 1599937263.40 151.5059 60.0010 32.0000 1.9738 1.9757 400.9302 401.3916 0.0721 -1.0000 -1.0000 0053369 1599937263.50 151.5059 60.0010 32.0000 1.9741 1.9760 400.9633 401.4241 0.0721 -1.0000 -1.0000 0053431 1599937263.60 151.5486 60.0010 32.0000 1.9744 1.9762 400.8768 401.3384 0.0722 -1.0000 -1.0000 0053494 1599937263.70 151.5486 60.0010 32.0000 1.9747 1.9766 400.8914 401.3519 0.0721 -1.0000 -1.0000 0053635 1599937263.80 151.5486 60.0010 32.0000 1.9749 1.9768 400.9649 401.4255 0.0721 -1.0000 -1.0000 0053697 1599937263.90 151.5486 60.0010 32.0000 1.9747 1.9766 400.9279 401.3894 0.0722 -1.0000 -1.0000 0053885 1599937264.00 151.5486 60.0010 32.0000 1.9738 1.9757 400.8994 401.3610 0.0722 -1.0000 -1.0000 0053947 1599937264.10 151.5464 60.0010 32.0000 1.9743 1.9761 400.9844 401.4458 0.0721 -1.0000 -1.0000 0054009 1599937264.20 151.5464 60.0010 32.0000 1.9745 1.9763 400.9622 401.4226 0.0721 -1.0000 -1.0000 0054072 1599937264.30 151.5464 60.0010 32.0000 1.9737 1.9756 400.9658 401.4269 0.0721 -1.0000 -1.0000 0054150 1599937264.40 151.5464 60.0010 32.0000 1.9746 1.9764 400.9380 401.3995 0.0722 -1.0000 -1.0000 0054213 1599937264.50 151.5464 60.0010 32.0000 1.9749 1.9767 400.9379 401.3992 0.0722 -1.0000 -1.0000 0054275 1599937264.60 151.5407 60.0009 32.0000 1.9739 1.9758 400.9851 401.4465 0.0721 -1.0000 -1.0000 0054353 1599937264.70 151.5122 60.0006 32.0000 1.9742 1.9760 400.9332 401.3948 0.0722 -1.0000 -1.0000 0054416 1599937264.80 151.5122 60.0006 32.0000 1.9741 1.9759 400.9465 401.4072 0.0721 -1.0000 -1.0000 0054478 1599937264.90 151.5122 60.0006 32.0000 1.9741 1.9760 400.9077 401.3691 0.0722 -1.0000 -1.0000 0054916 1599937265.00 151.5122 60.0006 32.0000 1.9744 1.9763 400.9605 401.4216 0.0721 -1.0000 -1.0000 0054962 1599937265.10 151.5122 60.0006 32.0000 1.9742 1.9761 400.8999 401.3613 0.0722 -1.0000 -1.0000 0055040 1599937265.20 151.4798 60.0006 32.0000 1.9742 1.9760 400.9541 401.4157 0.0721 -1.0000 -1.0000 0055103 1599937265.30 151.4798 60.0006 32.0000 1.9738 1.9757 400.9081 401.3679 0.0719 -1.0000 -1.0000 0055181 1599937265.40 151.4798 60.0006 32.0000 1.9745 1.9764 400.9677 401.4279 0.0721 -1.0000 -1.0000 0055603 1599937265.50 151.4798 60.0006 32.0000 1.9739 1.9757 401.0268 401.4883 0.0722 -1.0000 -1.0000 0055681 1599937265.60 151.4798 60.0006 32.0000 1.9736 1.9755 400.8652 401.3258 0.0721 -1.0000 -1.0000 0055743 1599937265.70 151.4624 60.0006 32.0000 1.9740 1.9759 400.8857 401.3464 0.0721 -1.0000 -1.0000 0055822 1599937265.80 151.4535 60.0006 32.0000 1.9736 1.9755 400.9575 401.4193 0.0723 -1.0000 -1.0000 0055884 1599937265.90 151.4535 60.0006 32.0000 1.9739 1.9758 400.8572 401.3187 0.0721 -1.0000 -1.0000 0055947 1599937266.00 151.4535 60.0006 32.0000 1.9732 1.9751 400.9160 401.3769 0.0722 -1.0000 -1.0000 0056009 1599937266.10 151.4535 60.0006 32.0000 1.9738 1.9757 400.8788 401.3402 0.0722 -1.0000 -1.0000 0056072 1599937266.20 151.4535 60.0006 32.0000 1.9740 1.9759 400.8862 401.3470 0.0721 -1.0000 -1.0000 0056134 1599937266.30 151.5114 60.0006 32.0000 1.9742 1.9760 400.8707 401.3315 0.0721 -1.0000 -1.0000 0056212 1599937266.40 151.5114 60.0006 32.0000 1.9749 1.9768 400.9147 401.3753 0.0721 -1.0000 -1.0000 0056400 1599937266.50 151.5114 60.0006 32.0000 1.9745 1.9764 400.9842 401.4462 0.0721 -1.0000 -1.0000 0056462 1599937266.60 151.5114 60.0006 32.0000 1.9742 1.9760 400.9134 401.3741 0.0721 -1.0000 -1.0000 0056540 1599937266.70 151.5114 60.0006 32.0000 1.9742 1.9761 400.8712 401.3312 0.0720 -1.0000 -1.0000 0056603 1599937266.80 151.4756 60.0006 32.0000 1.9744 1.9762 400.9846 401.4458 0.0721 -1.0000 -1.0000 0056665 1599937266.90 151.4694 60.0006 32.0000 1.9750 1.9769 400.9525 401.4130 0.0720 -1.0000 -1.0000 0056743 1599937267.00 151.4694 60.0006 32.0000 1.9742 1.9760 400.8897 401.3506 0.0722 -1.0000 -1.0000 0056915 1599937267.10 151.4694 60.0006 32.0000 1.9738 1.9757 400.9121 401.3739 0.0722 -1.0000 -1.0000 0056978 1599937267.20 151.4694 60.0006 32.0000 1.9739 1.9757 400.9635 401.4244 0.0721 -1.0000 -1.0000 0057056 1599937267.30 151.4701 60.0006 32.0000 1.9741 1.9759 400.8961 401.3567 0.0721 -1.0000 -1.0000 0057118 1599937267.40 151.4807 60.0006 32.0000 1.9740 1.9759 400.8544 401.3150 0.0721 -1.0000 -1.0000 0057181 1599937267.50 151.4807 60.0006 32.0000 1.9743 1.9762 400.8469 401.3077 0.0721 -1.0000 -1.0000 0057852 1599937267.60 151.4807 60.0006 32.0000 1.9747 1.9766 400.9327 401.3933 0.0721 -1.0000 -1.0000 0057915 1599937267.70 151.4807 60.0006 32.0000 1.9740 1.9759 400.8542 401.3154 0.0722 -1.0000 -1.0000 0057993 1599937267.80 151.4807 60.0006 32.0000 1.9743 1.9762 400.8570 401.3177 0.0721 -1.0000 -1.0000 0058055 1599937267.90 151.4794 60.0006 32.0000 1.9740 1.9758 400.8809 401.3417 0.0721 -1.0000 -1.0000 0058118 1599937268.00 151.4794 60.0006 32.0000 1.9743 1.9761 400.8787 401.3396 0.0721 -1.0000 -1.0000 0058196 1599937268.10 151.4794 60.0006 32.0000 1.9742 1.9760 400.8762 401.3369 0.0721 -1.0000 -1.0000 0058258 1599937268.20 151.4794 60.0006 32.0000 1.9744 1.9763 400.8651 401.3260 0.0721 -1.0000 -1.0000 0058321 1599937268.30 151.4794 60.0006 32.0000 1.9742 1.9761 400.9122 401.3738 0.0723 -1.0000 -1.0000 0058384 1599937268.40 151.4740 60.0006 32.0000 1.9748 1.9767 400.9012 401.3620 0.0721 -1.0000 -1.0000 0058462 1599937268.50 151.4723 60.0006 32.0000 1.9745 1.9763 400.9263 401.3875 0.0722 -1.0000 -1.0000 0058680 1599937268.60 151.4723 60.0006 32.0000 1.9741 1.9760 400.9090 401.3697 0.0721 -1.0000 -1.0000 0058743 1599937268.70 151.4723 60.0006 32.0000 1.9741 1.9760 400.8804 401.3427 0.0723 -1.0000 -1.0000 0058805 1599937268.80 151.4723 60.0006 32.0000 1.9730 1.9749 400.8630 401.3241 0.0721 -1.0000 -1.0000 0058883 1599937268.90 151.4723 60.0006 32.0000 1.9743 1.9761 400.8715 401.3331 0.0723 -1.0000 -1.0000 0058946 1599937269.00 151.4768 60.0006 32.0000 1.9738 1.9756 400.8273 401.2894 0.0723 -1.0000 -1.0000 0059086 1599937269.10 151.4768 60.0006 32.0000 1.9745 1.9764 400.8262 401.2880 0.0723 -1.0000 -1.0000 0059149 1599937269.20 151.4768 60.0006 32.0000 1.9746 1.9765 400.8709 401.3327 0.0723 -1.0000 -1.0000 0059227 1599937269.30 151.4768 60.0006 32.0000 1.9749 1.9768 400.9096 401.3704 0.0721 -1.0000 -1.0000 0059289 1599937269.40 151.4768 60.0006 32.0000 1.9740 1.9758 400.8926 401.3538 0.0722 -1.0000 -1.0000 0059352 1599937269.50 151.4842 60.0006 32.0000 1.9743 1.9762 400.8608 401.3230 0.0723 -1.0000 -1.0000 0059414 1599937269.60 151.4842 60.0006 32.0000 1.9739 1.9758 400.9230 401.3833 0.0720 -1.0000 -1.0000 0059493 1599937269.70 151.4842 60.0006 32.0000 1.9747 1.9765 400.8913 401.3514 0.0720 -1.0000 -1.0000 0059555 1599937269.80 151.4842 60.0006 32.0000 1.9744 1.9762 400.8152 401.2753 0.0721 -1.0000 -1.0000 0059618 1599937269.90 151.4842 60.0006 32.0000 1.9743 1.9762 400.9486 401.4102 0.0722 -1.0000 -1.0000 0059680 1599937270.00 151.4862 60.0003 32.0000 1.9746 1.9765 400.8982 401.3598 0.0723 -1.0000 -1.0000 0059867 1599937270.10 151.4889 60.0000 32.0000 1.9746 1.9764 400.9402 401.4013 0.0722 -1.0000 -1.0000 0059930 1599937270.20 151.4889 60.0000 32.0000 1.9744 1.9762 400.8342 401.2956 0.0722 -1.0000 -1.0000 0059993 1599937270.30 151.4889 60.0000 32.0000 1.9743 1.9762 400.8901 401.3512 0.0722 -1.0000 -1.0000 0100071 1599937270.40 151.4889 60.0000 32.0000 1.9740 1.9759 400.8402 401.3010 0.0722 -1.0000 -1.0000 0100133 1599937270.50 151.4889 60.0000 32.0000 1.9738 1.9757 400.9099 401.3719 0.0723 -1.0000 -1.0000 0100352 1599937270.60 151.4889 60.0000 32.0000 1.9748 1.9767 400.9208 401.3824 0.0722 -1.0000 -1.0000 0100430 1599937270.70 151.5153 60.0000 32.0000 1.9739 1.9758 400.8904 401.3510 0.0720 -1.0000 -1.0000 0100492 1599937270.80 151.5153 60.0000 32.0000 1.9736 1.9754 400.8770 401.3377 0.0722 -1.0000 -1.0000 0100586 1599937270.90 151.5153 60.0000 32.0000 1.9742 1.9761 400.9054 401.3664 0.0721 -1.0000 -1.0000 0100649 1599937271.00 151.5153 60.0000 32.0000 1.9744 1.9763 400.8882 401.3480 0.0720 -1.0000 -1.0000 0100711 1599937271.10 151.5153 60.0000 32.0000 1.9742 1.9760 400.9207 401.3820 0.0722 -1.0000 -1.0000 0101086 1599937271.20 151.5102 60.0000 32.0000 1.9737 1.9756 400.9099 401.3706 0.0720 -1.0000 -1.0000 0101164 1599937271.30 151.4894 60.0000 32.0000 1.9736 1.9755 400.9267 401.3864 0.0720 -1.0000 -1.0000 0101227 1599937271.40 151.4894 60.0000 32.0000 1.9741 1.9760 400.8734 401.3342 0.0721 -1.0000 -1.0000 0101289 1599937271.50 151.4894 60.0000 32.0000 1.9741 1.9759 400.9065 401.3678 0.0722 -1.0000 -1.0000 0101367 1599937271.60 151.4894 60.0000 32.0000 1.9742 1.9761 400.9023 401.3647 0.0723 -1.0000 -1.0000 0101648 1599937271.70 151.4894 60.0000 32.0000 1.9743 1.9761 400.9104 401.3713 0.0721 -1.0000 -1.0000 0101711 1599937271.80 151.5159 60.0000 32.0000 1.9743 1.9761 400.9200 401.3812 0.0722 -1.0000 -1.0000 0101773 1599937271.90 151.5159 60.0000 32.0000 1.9742 1.9761 400.9015 401.3621 0.0721 -1.0000 -1.0000 0101851 1599937272.00 151.5159 60.0000 32.0000 1.9742 1.9761 400.9412 401.4029 0.0723 -1.0000 -1.0000 0101914 1599937272.10 151.5159 60.0000 32.0000 1.9745 1.9764 400.9438 401.4051 0.0721 -1.0000 -1.0000 0102086 1599937272.20 151.5159 60.0000 32.0000 1.9740 1.9759 400.9188 401.3799 0.0722 -1.0000 -1.0000 0102148 1599937272.30 151.5196 60.0000 32.0000 1.9744 1.9763 401.0012 401.4630 0.0723 -1.0000 -1.0000 0102226 1599937272.40 151.5209 60.0000 32.0000 1.9741 1.9760 400.9414 401.4031 0.0722 -1.0000 -1.0000 0102289 1599937272.50 151.5209 60.0000 32.0000 1.9742 1.9761 401.0102 401.4708 0.0721 -1.0000 -1.0000 0102351 1599937272.60 151.5209 60.0000 32.0000 1.9741 1.9760 400.9984 401.4600 0.0722 -1.0000 -1.0000 0102632 1599937272.70 151.5209 60.0000 32.0000 1.9742 1.9761 400.9189 401.3805 0.0722 -1.0000 -1.0000 0102711 1599937272.80 151.5192 60.0000 32.0000 1.9736 1.9755 400.8796 401.3407 0.0722 -1.0000 -1.0000 0102773 1599937272.90 151.4697 60.0000 32.0000 1.9734 1.9752 400.9460 401.4074 0.0722 -1.0000 -1.0000 0102851 1599937273.00 151.4697 60.0000 32.0000 1.9735 1.9753 401.0097 401.4720 0.0723 -1.0000 -1.0000 0102914 1599937273.10 151.4697 60.0000 32.0000 1.9739 1.9758 400.9347 401.3961 0.0722 -1.0000 -1.0000 0103132 1599937273.20 151.4697 60.0000 32.0000 1.9740 1.9759 400.9385 401.4002 0.0722 -1.0000 -1.0000 0103211 1599937273.30 151.4697 60.0000 32.0000 1.9741 1.9759 400.9537 401.4150 0.0722 -1.0000 -1.0000 0103273 1599937273.40 151.4493 60.0000 32.0000 1.9737 1.9755 400.9192 401.3797 0.0721 -1.0000 -1.0000 0103335 1599937273.50 151.4493 60.0000 32.0000 1.9735 1.9754 400.9137 401.3748 0.0722 -1.0000 -1.0000 0103414 1599937273.60 151.4493 60.0000 32.0000 1.9738 1.9757 400.8692 401.3297 0.0721 -1.0000 -1.0000 0103632 1599937273.70 151.4493 60.0000 32.0000 1.9734 1.9753 400.9541 401.4155 0.0721 -1.0000 -1.0000 0103726 1599937273.80 151.4493 60.0000 32.0000 1.9741 1.9760 400.8774 401.3381 0.0721 -1.0000 -1.0000 0103788 1599937273.90 151.4695 60.0000 32.0000 1.9744 1.9763 400.9587 401.4194 0.0721 -1.0000 -1.0000 0103851 1599937274.00 151.5057 60.0000 32.0000 1.9742 1.9760 400.8859 401.3471 0.0722 -1.0000 -1.0000 0103913 1599937274.10 151.5057 60.0000 32.0000 1.9741 1.9759 400.9001 401.3622 0.0724 -1.0000 -1.0000 0104398 1599937274.20 151.5057 60.0000 32.0000 1.9742 1.9761 400.8502 401.3123 0.0723 -1.0000 -1.0000 0104460 1599937274.30 151.5057 60.0000 32.0000 1.9743 1.9761 401.0060 401.4674 0.0721 -1.0000 -1.0000 0104538 1599937274.40 151.5057 60.0000 32.0000 1.9734 1.9753 400.9233 401.3842 0.0722 -1.0000 -1.0000 0104601 1599937274.50 151.5271 60.0000 32.0000 1.9743 1.9762 400.9527 401.4147 0.0722 -1.0000 -1.0000 0104663 1599937274.60 151.5271 60.0000 32.0000 1.9743 1.9762 401.0025 401.4633 0.0721 -1.0000 -1.0000 0104726 1599937274.70 151.5271 60.0000 32.0000 1.9750 1.9769 400.8736 401.3351 0.0723 -1.0000 -1.0000 0104913 1599937274.80 151.5271 60.0000 32.0000 1.9744 1.9763 400.9544 401.4156 0.0721 -1.0000 -1.0000 0104976 1599937274.90 151.5271 60.0000 32.0000 1.9743 1.9762 400.9667 401.4270 0.0720 -1.0000 -1.0000 0105038 1599937275.00 151.4862 59.9999 32.0000 1.9749 1.9767 400.9436 401.4047 0.0722 -1.0000 -1.0000 0105101 1599937275.10 151.4862 59.9999 32.0000 1.9747 1.9766 400.9881 401.4485 0.0720 -1.0000 -1.0000 0105163 1599937275.20 151.4862 59.9999 32.0000 1.9745 1.9763 400.9487 401.4093 0.0721 -1.0000 -1.0000 0105366 1599937275.30 151.4862 59.9999 32.0000 1.9742 1.9761 400.8959 401.3579 0.0723 -1.0000 -1.0000 0105429 1599937275.40 151.4862 59.9999 32.0000 1.9743 1.9762 400.8807 401.3421 0.0721 -1.0000 -1.0000 0105491 1599937275.50 151.4862 59.9999 32.0000 1.9746 1.9765 400.8421 401.3023 0.0720 -1.0000 -1.0000 0105554 1599937275.60 151.5084 59.9999 32.0000 1.9748 1.9767 400.9693 401.4304 0.0722 -1.0000 -1.0000 0105616 1599937275.70 151.5084 59.9999 32.0000 1.9750 1.9769 400.9056 401.3665 0.0721 -1.0000 -1.0000 0105866 1599937275.80 151.5084 59.9999 32.0000 1.9740 1.9758 400.9180 401.3790 0.0721 -1.0000 -1.0000 0105929 1599937275.90 151.5084 59.9999 32.0000 1.9743 1.9762 400.9468 401.4080 0.0722 -1.0000 -1.0000 0105991 1599937276.00 151.5084 59.9999 32.0000 1.9744 1.9763 400.9360 401.3974 0.0722 -1.0000 -1.0000 0106069 1599937276.10 151.5015 59.9999 32.0000 1.9753 1.9772 400.8844 401.3465 0.0723 -1.0000 -1.0000 0106132 1599937276.20 151.5014 59.9999 32.0000 1.9745 1.9764 400.9611 401.4226 0.0722 -1.0000 -1.0000 0106366 1599937276.30 151.5014 59.9999 32.0000 1.9750 1.9768 400.9337 401.3955 0.0723 -1.0000 -1.0000 0106444 1599937276.40 151.5014 59.9999 32.0000 1.9739 1.9758 400.8948 401.3557 0.0721 -1.0000 -1.0000 0106507 1599937276.50 151.5014 59.9999 32.0000 1.9739 1.9758 400.8932 401.3543 0.0722 -1.0000 -1.0000 0106569 1599937276.60 151.5014 59.9999 32.0000 1.9747 1.9766 400.9610 401.4223 0.0721 -1.0000 -1.0000 0106632 1599937276.70 151.4600 59.9999 32.0000 1.9746 1.9764 400.9094 401.3705 0.0722 -1.0000 -1.0000 0106866 1599937276.80 151.4600 59.9999 32.0000 1.9747 1.9765 400.9230 401.3847 0.0722 -1.0000 -1.0000 0106928 1599937276.90 151.4600 59.9999 32.0000 1.9741 1.9760 400.8519 401.3131 0.0722 -1.0000 -1.0000 0106991 1599937277.00 151.4600 59.9999 32.0000 1.9742 1.9761 400.8595 401.3206 0.0721 -1.0000 -1.0000 0107053 1599937277.10 151.4600 59.9999 32.0000 1.9742 1.9760 400.9010 401.3622 0.0722 -1.0000 -1.0000 0107116 1599937277.20 151.4951 59.9999 32.0000 1.9742 1.9761 400.9854 401.4473 0.0723 -1.0000 -1.0000 0107350 1599937277.30 151.4951 59.9999 32.0000 1.9745 1.9763 401.0015 401.4633 0.0722 -1.0000 -1.0000 0107413 1599937277.40 151.4951 59.9999 32.0000 1.9740 1.9759 400.9222 401.3824 0.0720 -1.0000 -1.0000 0107475 1599937277.50 151.4951 59.9999 32.0000 1.9743 1.9762 400.9380 401.4000 0.0722 -1.0000 -1.0000 0107553 1599937277.60 151.4951 59.9999 32.0000 1.9745 1.9764 400.8861 401.3471 0.0722 -1.0000 -1.0000 0107616 1599937277.70 151.5049 59.9999 32.0000 1.9745 1.9764 400.9813 401.4432 0.0723 -1.0000 -1.0000 0107866 1599937277.80 151.5260 59.9999 32.0000 1.9748 1.9767 400.9347 401.3962 0.0722 -1.0000 -1.0000 0107928 1599937277.90 151.5260 59.9999 32.0000 1.9744 1.9762 400.9435 401.4046 0.0722 -1.0000 -1.0000 0107991 1599937278.00 151.5260 59.9999 32.0000 1.9742 1.9761 400.9500 401.4106 0.0720 -1.0000 -1.0000 0108053 1599937278.10 151.5260 59.9999 32.0000 1.9739 1.9757 400.8993 401.3604 0.0722 -1.0000 -1.0000 0108116 1599937278.20 151.5260 59.9999 32.0000 1.9751 1.9770 400.9739 401.4347 0.0720 -1.0000 -1.0000 0108350 1599937278.30 151.5134 59.9999 32.0000 1.9741 1.9760 400.9621 401.4227 0.0721 -1.0000 -1.0000 0108428 1599937278.40 151.5134 59.9999 32.0000 1.9746 1.9765 400.9081 401.3699 0.0723 -1.0000 -1.0000 0108491 1599937278.50 151.5134 59.9999 32.0000 1.9746 1.9764 400.9089 401.3704 0.0722 -1.0000 -1.0000 0108553 1599937278.60 151.5134 59.9999 32.0000 1.9743 1.9762 400.9717 401.4327 0.0721 -1.0000 -1.0000 0108615 1599937278.70 151.5134 59.9999 32.0000 1.9743 1.9762 400.8438 401.3048 0.0721 -1.0000 -1.0000 0108678 1599937278.80 151.5443 59.9999 32.0000 1.9746 1.9764 400.9442 401.4053 0.0721 -1.0000 -1.0000 0108865 1599937278.90 151.5443 59.9999 32.0000 1.9743 1.9762 400.9349 401.3966 0.0723 -1.0000 -1.0000 0108928 1599937279.00 151.5443 59.9999 32.0000 1.9744 1.9762 400.9567 401.4178 0.0721 -1.0000 -1.0000 0108990 1599937279.10 151.5443 59.9999 32.0000 1.9747 1.9766 400.9659 401.4268 0.0722 -1.0000 -1.0000 0109053 1599937279.20 151.5443 59.9999 32.0000 1.9746 1.9765 400.9070 401.3679 0.0721 -1.0000 -1.0000 0109131 1599937279.30 151.5443 59.9999 32.0000 1.9745 1.9764 400.9503 401.4110 0.0721 -1.0000 -1.0000 0109584 1599937279.40 151.5190 59.9999 32.0000 1.9749 1.9768 400.9483 401.4094 0.0722 -1.0000 -1.0000 0109646 1599937279.50 151.5190 59.9999 32.0000 1.9750 1.9769 400.9040 401.3648 0.0721 -1.0000 -1.0000 0109725 1599937279.60 151.5190 59.9999 32.0000 1.9757 1.9776 400.9379 401.3990 0.0721 -1.0000 -1.0000 0109787 1599937279.70 151.5190 59.9999 32.0000 1.9745 1.9763 400.9695 401.4302 0.0721 -1.0000 -1.0000 0109865 1599937279.80 151.5190 59.9999 32.0000 1.9744 1.9763 400.9633 401.4241 0.0721 -1.0000 -1.0000 0109928 1599937279.90 151.5825 59.9999 32.0000 1.9744 1.9762 400.9591 401.4205 0.0722 -1.0000 -1.0000 0109990 1599937280.00 151.5825 59.9999 32.0000 1.9745 1.9764 400.9296 401.3907 0.0721 -1.0000 -1.0000 0110053 1599937280.10 151.5825 59.9999 32.0000 1.9749 1.9768 400.9171 401.3773 0.0720 -1.0000 -1.0000 0110115 1599937280.20 151.5825 59.9999 32.0000 1.9750 1.9769 400.9220 401.3826 0.0721 -1.0000 -1.0000 0110178 1599937280.30 151.5825 59.9999 32.0000 1.9739 1.9758 400.9333 401.3939 0.0721 -1.0000 -1.0000 0110256 1599937280.40 151.5564 59.9999 32.0000 1.9744 1.9763 400.9194 401.3804 0.0722 -1.0000 -1.0000 0110318 1599937280.50 151.5488 59.9999 32.0000 1.9740 1.9759 400.8957 401.3571 0.0722 -1.0000 -1.0000 0110381 1599937280.60 151.5488 59.9999 32.0000 1.9743 1.9761 400.9286 401.3901 0.0722 -1.0000 -1.0000 0110459 1599937280.70 151.5488 59.9999 32.0000 1.9746 1.9765 400.9845 401.4461 0.0722 -1.0000 -1.0000 0110521 1599937280.80 151.5488 59.9999 32.0000 1.9748 1.9766 400.9930 401.4541 0.0721 -1.0000 -1.0000 0110974 1599937280.90 151.5488 59.9999 32.0000 1.9741 1.9760 400.9579 401.4188 0.0721 -1.0000 -1.0000 0111037 1599937281.00 151.4659 59.9999 32.0000 1.9735 1.9753 400.9443 401.4056 0.0721 -1.0000 -1.0000 0111099 1599937281.10 151.4659 59.9999 32.0000 1.9741 1.9759 400.8645 401.3253 0.0722 -1.0000 -1.0000 0111162 1599937281.20 151.4659 59.9999 32.0000 1.9738 1.9757 400.8973 401.3593 0.0723 -1.0000 -1.0000 0111240 1599937281.30 151.4659 59.9999 32.0000 1.9741 1.9760 400.9458 401.4074 0.0722 -1.0000 -1.0000 0111302 1599937281.40 151.4659 59.9999 32.0000 1.9739 1.9757 400.9489 401.4106 0.0723 -1.0000 -1.0000 0111365 1599937281.50 151.5163 59.9999 32.0000 1.9737 1.9756 400.9140 401.3763 0.0723 -1.0000 -1.0000 0111443 1599937281.60 151.5204 59.9999 32.0000 1.9739 1.9757 400.8711 401.3328 0.0723 -1.0000 -1.0000 0111505 1599937281.70 151.5204 59.9999 32.0000 1.9740 1.9759 400.9234 401.3858 0.0724 -1.0000 -1.0000 0111568 1599937281.80 151.5204 59.9999 32.0000 1.9746 1.9765 400.9444 401.4058 0.0722 -1.0000 -1.0000 0111630 1599937281.90 151.5204 59.9999 32.0000 1.9743 1.9761 400.9696 401.4316 0.0723 -1.0000 -1.0000 0111865 1599937282.00 151.5174 59.9999 32.0000 1.9747 1.9766 400.8673 401.3283 0.0721 -1.0000 -1.0000 0111943 1599937282.10 151.4673 59.9999 32.0000 1.9737 1.9756 400.9746 401.4365 0.0723 -1.0000 -1.0000 0112005 1599937282.20 151.4673 59.9999 32.0000 1.9738 1.9757 400.9512 401.4132 0.0723 -1.0000 -1.0000 0112068 1599937282.30 151.4673 59.9999 32.0000 1.9741 1.9759 400.8822 401.3446 0.0723 -1.0000 -1.0000 0112146 1599937282.40 151.4673 59.9999 32.0000 1.9744 1.9762 400.8477 401.3088 0.0721 -1.0000 -1.0000 0112365 1599937282.50 151.4673 59.9999 32.0000 1.9734 1.9753 400.9147 401.3763 0.0723 -1.0000 -1.0000 0112427 1599937282.60 151.4689 59.9999 32.0000 1.9739 1.9757 400.9477 401.4091 0.0722 -1.0000 -1.0000 0112505 1599937282.70 151.4689 59.9999 32.0000 1.9736 1.9755 400.8968 401.3584 0.0722 -1.0000 -1.0000 0112568 1599937282.80 151.4689 59.9999 32.0000 1.9741 1.9760 400.8861 401.3471 0.0721 -1.0000 -1.0000 0112630 1599937282.90 151.4689 59.9999 32.0000 1.9745 1.9763 400.9167 401.3783 0.0722 -1.0000 -1.0000 0112880 1599937283.00 151.4689 59.9999 32.0000 1.9738 1.9757 400.9220 401.3840 0.0723 -1.0000 -1.0000 0112943 1599937283.10 151.4689 59.9999 32.0000 1.9742 1.9761 400.9610 401.4225 0.0722 -1.0000 -1.0000 0113005 1599937283.20 151.4689 59.9999 32.0000 1.9745 1.9764 400.9144 401.3756 0.0722 -1.0000 -1.0000 0113068 1599937283.30 151.4504 59.9999 32.0000 1.9739 1.9758 400.9592 401.4209 0.0723 -1.0000 -1.0000 0113130 1599937283.40 151.4504 59.9999 32.0000 1.9746 1.9765 400.9622 401.4248 0.0723 -1.0000 -1.0000 0113396 1599937283.50 151.4504 59.9999 32.0000 1.9741 1.9760 400.9525 401.4137 0.0722 -1.0000 -1.0000 0113458 1599937283.60 151.4504 59.9999 32.0000 1.9737 1.9756 400.9133 401.3748 0.0722 -1.0000 -1.0000 0113521 1599937283.70 151.4504 59.9999 32.0000 1.9743 1.9762 400.9155 401.3774 0.0723 -1.0000 -1.0000 0113599 1599937283.80 151.4707 59.9999 32.0000 1.9741 1.9760 400.8988 401.3608 0.0723 -1.0000 -1.0000 0113661 1599937283.90 151.4707 59.9999 32.0000 1.9746 1.9765 400.8921 401.3533 0.0722 -1.0000 -1.0000 0114083 1599937284.00 151.4707 59.9999 32.0000 1.9735 1.9754 400.9398 401.4019 0.0723 -1.0000 -1.0000 0114161 1599937284.10 151.4707 59.9999 32.0000 1.9734 1.9752 400.9778 401.4387 0.0720 -1.0000 -1.0000 0114223 1599937284.20 151.4707 59.9999 32.0000 1.9737 1.9755 400.9418 401.4028 0.0722 -1.0000 -1.0000 0114286 1599937284.30 151.4559 59.9999 32.0000 1.9740 1.9758 400.9402 401.4019 0.0722 -1.0000 -1.0000 0114364 1599937284.40 151.4339 59.9999 32.0000 1.9740 1.9759 400.9749 401.4355 0.0721 -1.0000 -1.0000 0114427 1599937284.50 151.4339 59.9999 32.0000 1.9743 1.9761 400.9269 401.3881 0.0722 -1.0000 -1.0000 0114489 1599937284.60 151.4339 59.9999 32.0000 1.9728 1.9747 400.8842 401.3457 0.0722 -1.0000 -1.0000 0114567 1599937284.70 151.4339 59.9999 32.0000 1.9739 1.9758 400.8726 401.3336 0.0722 -1.0000 -1.0000 0114630 1599937284.80 151.4339 59.9999 32.0000 1.9737 1.9756 400.8477 401.3101 0.0722 -1.0000 -1.0000 0114692 1599937284.90 151.4603 60.0001 32.0000 1.9740 1.9758 400.8875 401.3482 0.0721 -1.0000 -1.0000 0114880 1599937285.00 151.4603 60.0001 32.0000 1.9735 1.9753 400.9383 401.3997 0.0722 -1.0000 -1.0000 0114942 1599937285.10 151.4603 60.0001 32.0000 1.9739 1.9758 400.8703 401.3321 0.0723 -1.0000 -1.0000 0115005 1599937285.20 151.4603 60.0001 32.0000 1.9739 1.9758 400.8375 401.2989 0.0722 -1.0000 -1.0000 0115067 1599937285.30 151.4603 60.0001 32.0000 1.9736 1.9755 400.9905 401.4517 0.0722 -1.0000 -1.0000 0115130 1599937285.40 151.4807 60.0001 32.0000 1.9742 1.9761 400.8846 401.3465 0.0723 -1.0000 -1.0000 0115614 1599937285.50 151.4812 60.0001 32.0000 1.9738 1.9756 400.8306 401.2923 0.0723 -1.0000 -1.0000 0115692 1599937285.60 151.4812 60.0001 32.0000 1.9736 1.9754 400.9080 401.3698 0.0723 -1.0000 -1.0000 0115754 1599937285.70 151.4812 60.0001 32.0000 1.9732 1.9750 400.9188 401.3803 0.0722 -1.0000 -1.0000 0115817 1599937285.80 151.4812 60.0001 32.0000 1.9743 1.9762 400.9515 401.4128 0.0722 -1.0000 -1.0000 0115879 1599937285.90 151.4786 60.0001 32.0000 1.9738 1.9756 400.9610 401.4233 0.0723 -1.0000 -1.0000 0115942 1599937286.00 151.4686 60.0001 32.0000 1.9745 1.9763 400.9382 401.3997 0.0722 -1.0000 -1.0000 0116098 1599937286.10 151.4686 60.0001 32.0000 1.9737 1.9755 400.8788 401.3409 0.0723 -1.0000 -1.0000 0116161 1599937286.20 151.4686 60.0001 32.0000 1.9740 1.9759 400.7948 401.2557 0.0722 -1.0000 -1.0000 0116223 1599937286.30 151.4686 60.0001 32.0000 1.9740 1.9759 400.8483 401.3100 0.0723 -1.0000 -1.0000 0116301 1599937286.40 151.4686 60.0001 32.0000 1.9744 1.9762 400.9295 401.3911 0.0722 -1.0000 -1.0000 0116364 1599937286.50 151.4400 60.0001 32.0000 1.9745 1.9764 400.9332 401.3948 0.0722 -1.0000 -1.0000 0116582 1599937286.60 151.4400 60.0001 32.0000 1.9742 1.9760 400.9667 401.4283 0.0723 -1.0000 -1.0000 0116660 1599937286.70 151.4400 60.0001 32.0000 1.9747 1.9766 400.9984 401.4602 0.0721 -1.0000 -1.0000 0116723 1599937286.80 151.4400 60.0001 32.0000 1.9738 1.9757 400.9636 401.4254 0.0723 -1.0000 -1.0000 0116785 1599937286.90 151.4400 60.0001 32.0000 1.9732 1.9751 400.9258 401.3877 0.0722 -1.0000 -1.0000 0116848 1599937287.00 151.4450 60.0001 32.0000 1.9742 1.9761 401.0073 401.4692 0.0723 -1.0000 -1.0000 0117176 1599937287.10 151.4588 60.0001 32.0000 1.9740 1.9758 400.8675 401.3303 0.0724 -1.0000 -1.0000 0117238 1599937287.20 151.4588 60.0001 32.0000 1.9732 1.9751 400.8802 401.3423 0.0723 -1.0000 -1.0000 0117317 1599937287.30 151.4588 60.0001 32.0000 1.9736 1.9754 400.9694 401.4313 0.0723 -1.0000 -1.0000 0117379 1599937287.40 151.4588 60.0001 32.0000 1.9742 1.9760 400.8966 401.3589 0.0724 -1.0000 -1.0000 0117442 1599937287.50 151.4588 60.0001 32.0000 1.9743 1.9762 400.9132 401.3750 0.0722 -1.0000 -1.0000 0117754 1599937287.60 151.5137 60.0001 32.0000 1.9738 1.9756 400.8982 401.3610 0.0723 -1.0000 -1.0000 0117816 1599937287.70 151.5137 60.0001 32.0000 1.9739 1.9757 400.8964 401.3579 0.0723 -1.0000 -1.0000 0117895 1599937287.80 151.5137 60.0001 32.0000 1.9741 1.9759 400.8947 401.3566 0.0723 -1.0000 -1.0000 0117957 1599937287.90 151.5137 60.0001 32.0000 1.9741 1.9760 400.8938 401.3559 0.0723 -1.0000 -1.0000 0118019 1599937288.00 151.5137 60.0001 32.0000 1.9738 1.9756 400.9269 401.3889 0.0723 -1.0000 -1.0000 0118082 1599937288.10 151.4990 60.0001 32.0000 1.9745 1.9763 400.9479 401.4086 0.0721 -1.0000 -1.0000 0118145 1599937288.20 151.4983 60.0001 32.0000 1.9733 1.9752 400.9306 401.3926 0.0723 -1.0000 -1.0000 0118207 1599937288.30 151.4983 60.0001 32.0000 1.9746 1.9765 400.9101 401.3718 0.0722 -1.0000 -1.0000 0118285 1599937288.40 151.4983 60.0001 32.0000 1.9745 1.9764 400.9927 401.4538 0.0722 -1.0000 -1.0000 0118348 1599937288.50 151.4983 60.0001 32.0000 1.9744 1.9763 400.9653 401.4271 0.0722 -1.0000 -1.0000 0118894 1599937288.60 151.4982 60.0001 32.0000 1.9744 1.9763 400.9069 401.3690 0.0724 -1.0000 -1.0000 0118957 1599937288.70 151.4974 60.0001 32.0000 1.9747 1.9765 400.9450 401.4078 0.0724 -1.0000 -1.0000 0119019 1599937288.80 151.4974 60.0001 32.0000 1.9747 1.9766 400.9620 401.4233 0.0722 -1.0000 -1.0000 0119082 1599937288.90 151.4974 60.0001 32.0000 1.9737 1.9756 400.9324 401.3942 0.0723 -1.0000 -1.0000 0119160 1599937289.00 151.4974 60.0001 32.0000 1.9743 1.9761 400.8742 401.3351 0.0722 -1.0000 -1.0000 0119410 1599937289.10 151.4974 60.0001 32.0000 1.9737 1.9755 400.9792 401.4410 0.0723 -1.0000 -1.0000 0119472 1599937289.20 151.5105 60.0001 32.0000 1.9743 1.9762 400.8829 401.3444 0.0722 -1.0000 -1.0000 0119535 1599937289.30 151.5105 60.0001 32.0000 1.9749 1.9767 400.9633 401.4244 0.0722 -1.0000 -1.0000 0119597 1599937289.40 151.5105 60.0001 32.0000 1.9749 1.9768 400.9904 401.4524 0.0723 -1.0000 -1.0000 0119675 1599937289.50 151.5105 60.0001 32.0000 1.9747 1.9766 400.9879 401.4509 0.0724 -1.0000 -1.0000 0119738 1599937289.60 151.5105 60.0001 32.0000 1.9739 1.9758 400.9113 401.3730 0.0723 -1.0000 -1.0000 0119800 1599937289.70 151.4621 60.0007 32.0000 1.9741 1.9760 401.0166 401.4783 0.0722 -1.0000 -1.0000 0119878 1599937289.80 151.4410 60.0009 32.0000 1.9738 1.9756 400.9647 401.4261 0.0722 -1.0000 -1.0000 0119941 1599937289.90 151.4410 60.0009 32.0000 1.9745 1.9763 400.9543 401.4166 0.0723 -1.0000 -1.0000 0120003 1599937290.00 151.4410 60.0009 32.0000 1.9739 1.9757 400.9961 401.4586 0.0724 -1.0000 -1.0000 0120128 1599937290.10 151.4410 60.0009 32.0000 1.9739 1.9757 400.9943 401.4554 0.0721 -1.0000 -1.0000 0120191 1599937290.20 151.4410 60.0009 32.0000 1.9737 1.9755 400.9591 401.4204 0.0722 -1.0000 -1.0000 0120253 1599937290.30 151.4410 60.0009 32.0000 1.9742 1.9761 400.9556 401.4172 0.0722 -1.0000 -1.0000 0120316 1599937290.40 151.4870 60.0009 32.0000 1.9747 1.9766 400.9585 401.4202 0.0722 -1.0000 -1.0000 0120378 1599937290.50 151.4870 60.0009 32.0000 1.9746 1.9765 401.0114 401.4731 0.0722 -1.0000 -1.0000 0120628 1599937290.60 151.4870 60.0009 32.0000 1.9745 1.9764 400.9571 401.4186 0.0722 -1.0000 -1.0000 0120691 1599937290.70 151.4870 60.0009 32.0000 1.9744 1.9762 400.9811 401.4422 0.0721 -1.0000 -1.0000 0120753 1599937290.80 151.4870 60.0009 32.0000 1.9741 1.9760 400.9503 401.4114 0.0722 -1.0000 -1.0000 0120816 1599937290.90 151.5065 60.0009 32.0000 1.9741 1.9760 400.9211 401.3826 0.0722 -1.0000 -1.0000 0120894 1599937291.00 151.5132 60.0009 32.0000 1.9745 1.9764 400.9694 401.4313 0.0723 -1.0000 -1.0000 0120956 1599937291.10 151.5132 60.0009 32.0000 1.9739 1.9758 400.9574 401.4195 0.0723 -1.0000 -1.0000 0121191 1599937291.20 151.5132 60.0009 32.0000 1.9741 1.9759 400.8638 401.3257 0.0723 -1.0000 -1.0000 0121253 1599937291.30 151.5132 60.0009 32.0000 1.9738 1.9757 400.9468 401.4093 0.0724 -1.0000 -1.0000 0121316 1599937291.40 151.5132 60.0009 32.0000 1.9742 1.9761 400.9345 401.3961 0.0722 -1.0000 -1.0000 0121394 1599937291.50 151.4519 60.0009 32.0000 1.9742 1.9760 400.9955 401.4567 0.0722 -1.0000 -1.0000 0121456 1599937291.60 151.4519 60.0009 32.0000 1.9735 1.9754 400.8964 401.3586 0.0723 -1.0000 -1.0000 0122394 1599937291.70 151.4519 60.0009 32.0000 1.9736 1.9754 400.8650 401.3262 0.0721 -1.0000 -1.0000 0122456 1599937291.80 151.4519 60.0009 32.0000 1.9739 1.9757 400.9382 401.4007 0.0723 -1.0000 -1.0000 0122534 1599937291.90 151.4519 60.0009 32.0000 1.9738 1.9757 400.8853 401.3473 0.0723 -1.0000 -1.0000 0122597 1599937292.00 151.4672 60.0009 32.0000 1.9739 1.9758 400.9500 401.4118 0.0723 -1.0000 -1.0000 0122659 1599937292.10 151.4672 60.0009 32.0000 1.9738 1.9756 400.9448 401.4069 0.0723 -1.0000 -1.0000 0122721 1599937292.20 151.4672 60.0009 32.0000 1.9735 1.9754 401.0221 401.4848 0.0723 -1.0000 -1.0000 0122784 1599937292.30 151.4672 60.0009 32.0000 1.9736 1.9755 400.9232 401.3843 0.0721 -1.0000 -1.0000 0122862 1599937292.40 151.4672 60.0009 32.0000 1.9743 1.9762 400.9203 401.3828 0.0724 -1.0000 -1.0000 0122925 1599937292.50 151.4645 60.0009 32.0000 1.9743 1.9762 400.9304 401.3925 0.0723 -1.0000 -1.0000 0122987 1599937292.60 151.4522 60.0009 32.0000 1.9738 1.9757 400.9435 401.4061 0.0724 -1.0000 -1.0000 0123128 1599937292.70 151.4522 60.0009 32.0000 1.9736 1.9755 400.9545 401.4171 0.0724 -1.0000 -1.0000 0123190 1599937292.80 151.4522 60.0009 32.0000 1.9744 1.9763 400.9681 401.4302 0.0723 -1.0000 -1.0000 0123253 1599937292.90 151.4522 60.0009 32.0000 1.9742 1.9760 400.8950 401.3571 0.0723 -1.0000 -1.0000 0123331 1599937293.00 151.4522 60.0009 32.0000 1.9741 1.9760 400.9417 401.4031 0.0722 -1.0000 -1.0000 0123378 1599937293.10 151.4827 60.0009 32.0000 1.9738 1.9757 400.9098 401.3713 0.0722 -1.0000 -1.0000 0123456 1599937293.20 151.4827 60.0009 32.0000 1.9746 1.9765 400.9365 401.3986 0.0723 -1.0000 -1.0000 0123518 1599937293.30 151.4827 60.0009 32.0000 1.9739 1.9758 400.9175 401.3797 0.0723 -1.0000 -1.0000 0123581 1599937293.40 151.4827 60.0009 32.0000 1.9740 1.9759 400.9342 401.3955 0.0721 -1.0000 -1.0000 0123643 1599937293.50 151.4827 60.0009 32.0000 1.9745 1.9764 401.0907 401.5522 0.0722 -1.0000 -1.0000 0123721 1599937293.60 151.4795 60.0009 32.0000 1.9742 1.9761 400.9560 401.4176 0.0722 -1.0000 -1.0000 0124002 1599937293.70 151.4789 60.0009 32.0000 1.9738 1.9757 400.9657 401.4278 0.0723 -1.0000 -1.0000 0124065 1599937293.80 151.4789 60.0009 32.0000 1.9737 1.9756 400.9080 401.3698 0.0723 -1.0000 -1.0000 0124127 1599937293.90 151.4789 60.0009 32.0000 1.9743 1.9762 400.8610 401.3232 0.0723 -1.0000 -1.0000 0124190 1599937294.00 151.4789 60.0009 32.0000 1.9745 1.9764 400.9181 401.3808 0.0724 -1.0000 -1.0000 0124268 1599937294.10 151.4799 60.0009 32.0000 1.9737 1.9756 400.9508 401.4118 0.0721 -1.0000 -1.0000 0125158 1599937294.20 151.4971 60.0009 32.0000 1.9730 1.9749 400.8796 401.3408 0.0722 -1.0000 -1.0000 0125205 1599937294.30 151.4971 60.0009 32.0000 1.9739 1.9758 400.8471 401.3091 0.0724 -1.0000 -1.0000 0125283 1599937294.40 151.4971 60.0009 32.0000 1.9738 1.9756 400.9785 401.4397 0.0722 -1.0000 -1.0000 0125346 1599937294.50 151.4971 60.0009 32.0000 1.9741 1.9760 400.9550 401.4168 0.0723 -1.0000 -1.0000 0125408 1599937294.60 151.4971 60.0009 32.0000 1.9739 1.9758 400.9832 401.4456 0.0724 -1.0000 -1.0000 0125486 1599937294.70 151.4932 60.0008 32.0000 1.9737 1.9755 400.9714 401.4321 0.0721 -1.0000 -1.0000 0125549 1599937294.80 151.4791 60.0004 32.0000 1.9737 1.9756 400.9274 401.3891 0.0722 -1.0000 -1.0000 0125627 1599937294.90 151.4791 60.0004 32.0000 1.9741 1.9759 400.9338 401.3954 0.0722 -1.0000 -1.0000 0125705 1599937295.00 151.4791 60.0004 32.0000 1.9741 1.9759 400.9354 401.3968 0.0722 -1.0000 -1.0000 0125768 1599937295.10 151.4791 60.0004 32.0000 1.9747 1.9765 400.9416 401.4034 0.0723 -1.0000 -1.0000 0125830 1599937295.20 151.4976 60.0004 32.0000 1.9747 1.9766 400.9484 401.4104 0.0722 -1.0000 -1.0000 0125908 1599937295.30 151.4976 60.0004 32.0000 1.9744 1.9762 400.9816 401.4426 0.0721 -1.0000 -1.0000 0125971 1599937295.40 151.4976 60.0004 32.0000 1.9744 1.9762 400.9464 401.4074 0.0721 -1.0000 -1.0000 0126033 1599937295.50 151.4976 60.0004 32.0000 1.9743 1.9762 401.0178 401.4793 0.0722 -1.0000 -1.0000 0126111 1599937295.60 151.4976 60.0004 32.0000 1.9742 1.9761 400.9242 401.3862 0.0724 -1.0000 -1.0000 0126189 1599937295.70 151.4976 60.0004 32.0000 1.9737 1.9756 400.9636 401.4262 0.0723 -1.0000 -1.0000 0126268 1599937295.80 151.4993 60.0004 32.0000 1.9738 1.9757 400.9218 401.3831 0.0722 -1.0000 -1.0000 0126330 1599937295.90 151.5052 60.0004 32.0000 1.9734 1.9753 400.9141 401.3767 0.0724 -1.0000 -1.0000 0126393 1599937296.00 151.5052 60.0004 32.0000 1.9743 1.9761 400.9604 401.4222 0.0722 -1.0000 -1.0000 0126455 1599937296.10 151.5052 60.0004 32.0000 1.9743 1.9761 400.8722 401.3348 0.0723 -1.0000 -1.0000 0126517 1599937296.20 151.5052 60.0004 32.0000 1.9750 1.9768 401.0240 401.4857 0.0723 -1.0000 -1.0000 0126580 1599937296.30 151.5052 60.0004 32.0000 1.9740 1.9759 400.8744 401.3370 0.0724 -1.0000 -1.0000 0126658 1599937296.40 151.5052 60.0004 32.0000 1.9739 1.9758 400.9494 401.4112 0.0723 -1.0000 -1.0000 0126721 1599937296.50 151.4895 60.0004 32.0000 1.9738 1.9757 400.9134 401.3755 0.0724 -1.0000 -1.0000 0126783 1599937296.60 151.4895 60.0004 32.0000 1.9748 1.9767 400.9508 401.4130 0.0723 -1.0000 -1.0000 0126861 1599937296.70 151.4895 60.0004 32.0000 1.9743 1.9762 400.9900 401.4512 0.0722 -1.0000 -1.0000 0126924 1599937296.80 151.4895 60.0004 32.0000 1.9740 1.9759 400.9289 401.3916 0.0724 -1.0000 -1.0000 0126986 1599937296.90 151.4895 60.0004 32.0000 1.9739 1.9758 400.9527 401.4130 0.0721 -1.0000 -1.0000 0127049 1599937297.00 151.4686 60.0004 32.0000 1.9745 1.9763 400.8932 401.3551 0.0723 -1.0000 -1.0000 0127111 1599937297.10 151.4682 60.0004 32.0000 1.9741 1.9759 401.0029 401.4646 0.0722 -1.0000 -1.0000 0127174 1599937297.20 151.4682 60.0004 32.0000 1.9743 1.9761 400.9193 401.3817 0.0723 -1.0000 -1.0000 0127439 1599937297.30 151.4682 60.0004 32.0000 1.9737 1.9756 400.9838 401.4451 0.0721 -1.0000 -1.0000 0127502 1599937297.40 151.4682 60.0004 32.0000 1.9738 1.9757 400.8168 401.2786 0.0723 -1.0000 -1.0000 0127564 1599937297.50 151.4715 60.0004 32.0000 1.9740 1.9759 400.9986 401.4608 0.0723 -1.0000 -1.0000 0127627 1599937297.60 151.4842 60.0004 32.0000 1.9750 1.9769 400.9891 401.4510 0.0722 -1.0000 -1.0000 0127689 1599937297.70 151.4842 60.0004 32.0000 1.9742 1.9761 400.9728 401.4348 0.0723 -1.0000 -1.0000 0127877 1599937297.80 151.4842 60.0004 32.0000 1.9735 1.9754 400.8771 401.3389 0.0723 -1.0000 -1.0000 0127970 1599937297.90 151.4842 60.0004 32.0000 1.9743 1.9762 400.9092 401.3718 0.0724 -1.0000 -1.0000 0128033 1599937298.00 151.4842 60.0004 32.0000 1.9742 1.9761 400.9158 401.3787 0.0724 -1.0000 -1.0000 0128111 1599937298.10 151.4967 60.0004 32.0000 1.9748 1.9767 400.9345 401.3961 0.0722 -1.0000 -1.0000 0128173 1599937298.20 151.4967 60.0004 32.0000 1.9748 1.9766 401.0692 401.5315 0.0723 -1.0000 -1.0000 0128392 1599937298.30 151.4967 60.0004 32.0000 1.9742 1.9760 401.0438 401.5055 0.0722 -1.0000 -1.0000 0128486 1599937298.40 151.4967 60.0004 32.0000 1.9739 1.9758 401.0014 401.4638 0.0724 -1.0000 -1.0000 0128548 1599937298.50 151.4967 60.0004 32.0000 1.9740 1.9759 400.9217 401.3834 0.0723 -1.0000 -1.0000 0128611 1599937298.60 151.4922 60.0004 32.0000 1.9741 1.9760 400.9739 401.4359 0.0723 -1.0000 -1.0000 0128689 1599937298.70 151.4533 60.0004 32.0000 1.9742 1.9761 400.9853 401.4474 0.0723 -1.0000 -1.0000 0128751 1599937298.80 151.4533 60.0004 32.0000 1.9735 1.9754 400.8682 401.3301 0.0723 -1.0000 -1.0000 0128798 1599937298.90 151.4533 60.0004 32.0000 1.9738 1.9757 400.9299 401.3924 0.0724 -1.0000 -1.0000 0128876 1599937299.00 151.4533 60.0004 32.0000 1.9740 1.9759 400.9065 401.3686 0.0722 -1.0000 -1.0000 0128939 1599937299.10 151.4533 60.0004 32.0000 1.9745 1.9763 400.9154 401.3768 0.0723 -1.0000 -1.0000 0129001 1599937299.20 151.4666 60.0004 32.0000 1.9742 1.9761 400.9802 401.4431 0.0723 -1.0000 -1.0000 0129189 1599937299.30 151.4666 60.0004 32.0000 1.9740 1.9758 400.9808 401.4435 0.0724 -1.0000 -1.0000 0129251 1599937299.40 151.4666 60.0004 32.0000 1.9743 1.9761 400.9035 401.3655 0.0723 -1.0000 -1.0000 0129314 1599937299.50 151.4666 60.0004 32.0000 1.9740 1.9759 400.9305 401.3932 0.0724 -1.0000 -1.0000 0129392 1599937299.60 151.4666 60.0004 32.0000 1.9739 1.9758 400.9247 401.3872 0.0724 -1.0000 -1.0000 0129454 1599937299.70 151.4847 60.0006 32.0000 1.9743 1.9762 400.8507 401.3134 0.0724 -1.0000 -1.0000 0129517 1599937299.80 151.4960 60.0008 32.0000 1.9739 1.9758 400.9684 401.4310 0.0724 -1.0000 -1.0000 0129689 1599937299.90 151.4960 60.0008 32.0000 1.9739 1.9758 400.9033 401.3645 0.0721 -1.0000 -1.0000 0129751 1599937300.00 151.4960 60.0008 32.0000 1.9744 1.9763 400.9379 401.4003 0.0723 -1.0000 -1.0000 0129829 1599937300.10 151.4960 60.0008 32.0000 1.9742 1.9760 400.9786 401.4399 0.0721 -1.0000 -1.0000 0129892 1599937300.20 151.4960 60.0008 32.0000 1.9741 1.9760 400.9512 401.4127 0.0723 -1.0000 -1.0000 0129954 1599937300.30 151.4960 60.0008 32.0000 1.9743 1.9762 400.9689 401.4312 0.0723 -1.0000 -1.0000 0130204 1599937300.40 151.4960 60.0008 32.0000 1.9741 1.9760 400.9264 401.3881 0.0723 -1.0000 -1.0000 0130267 1599937300.50 151.5365 60.0008 32.0000 1.9741 1.9760 400.9115 401.3732 0.0723 -1.0000 -1.0000 0130329 1599937300.60 151.5365 60.0008 32.0000 1.9738 1.9756 400.9166 401.3781 0.0722 -1.0000 -1.0000 0130392 1599937300.70 151.5365 60.0008 32.0000 1.9742 1.9760 400.9086 401.3697 0.0722 -1.0000 -1.0000 0130454 1599937300.80 151.5365 60.0008 32.0000 1.9740 1.9759 400.9273 401.3905 0.0724 -1.0000 -1.0000 0130892 1599937300.90 151.5365 60.0008 32.0000 1.9742 1.9760 400.9258 401.3876 0.0723 -1.0000 -1.0000 0130970 1599937301.00 151.5187 60.0008 32.0000 1.9746 1.9765 400.8516 401.3123 0.0721 -1.0000 -1.0000 0131032 1599937301.10 151.4773 60.0008 32.0000 1.9741 1.9760 400.9480 401.4100 0.0722 -1.0000 -1.0000 0131095 1599937301.20 151.4773 60.0008 32.0000 1.9747 1.9766 400.8805 401.3415 0.0721 -1.0000 -1.0000 0131173 1599937301.30 151.4773 60.0008 32.0000 1.9737 1.9756 400.8562 401.3186 0.0724 -1.0000 -1.0000 0131407 1599937301.40 151.4773 60.0008 32.0000 1.9746 1.9764 400.9112 401.3730 0.0721 -1.0000 -1.0000 0131469 1599937301.50 151.4773 60.0008 32.0000 1.9734 1.9753 400.8533 401.3151 0.0724 -1.0000 -1.0000 0131532 1599937301.60 151.5137 60.0008 32.0000 1.9740 1.9759 400.9108 401.3720 0.0722 -1.0000 -1.0000 0131594 1599937301.70 151.5137 60.0008 32.0000 1.9742 1.9761 400.8935 401.3548 0.0722 -1.0000 -1.0000 0131673 1599937301.80 151.5137 60.0008 32.0000 1.9743 1.9762 400.9926 401.4540 0.0722 -1.0000 -1.0000 0131907 1599937301.90 151.5137 60.0008 32.0000 1.9743 1.9762 400.9289 401.3909 0.0723 -1.0000 -1.0000 0131969 1599937302.00 151.5137 60.0008 32.0000 1.9740 1.9759 400.8866 401.3489 0.0724 -1.0000 -1.0000 0132047 1599937302.10 151.4820 60.0008 32.0000 1.9739 1.9757 400.8921 401.3540 0.0723 -1.0000 -1.0000 0132110 1599937302.20 151.4820 60.0008 32.0000 1.9739 1.9758 400.9343 401.3962 0.0723 -1.0000 -1.0000 0132172 1599937302.30 151.4820 60.0008 32.0000 1.9735 1.9754 400.9643 401.4257 0.0722 -1.0000 -1.0000 0132422 1599937302.40 151.4820 60.0008 32.0000 1.9738 1.9757 400.8453 401.3067 0.0722 -1.0000 -1.0000 0132501 1599937302.50 151.4820 60.0008 32.0000 1.9743 1.9762 400.8668 401.3279 0.0722 -1.0000 -1.0000 0132563 1599937302.60 151.4820 60.0008 32.0000 1.9744 1.9762 400.9075 401.3690 0.0722 -1.0000 -1.0000 0132625 1599937302.70 151.4965 60.0008 32.0000 1.9744 1.9763 401.0030 401.4651 0.0723 -1.0000 -1.0000 0132704 1599937302.80 151.4965 60.0008 32.0000 1.9740 1.9759 400.9270 401.3890 0.0723 -1.0000 -1.0000 0132938 1599937302.90 151.4965 60.0008 32.0000 1.9745 1.9763 401.0136 401.4759 0.0723 -1.0000 -1.0000 0133016 1599937303.00 151.4965 60.0008 32.0000 1.9740 1.9759 400.8480 401.3106 0.0724 -1.0000 -1.0000 0133078 1599937303.10 151.4965 60.0008 32.0000 1.9745 1.9764 400.8485 401.3100 0.0722 -1.0000 -1.0000 0133141 1599937303.20 151.4835 60.0008 32.0000 1.9744 1.9763 400.8536 401.3151 0.0723 -1.0000 -1.0000 0133219 1599937303.30 151.4835 60.0008 32.0000 1.9745 1.9764 400.9727 401.4351 0.0723 -1.0000 -1.0000 0133391 1599937303.40 151.4835 60.0008 32.0000 1.9740 1.9759 400.8937 401.3564 0.0725 -1.0000 -1.0000 0133453 1599937303.50 151.4835 60.0008 32.0000 1.9740 1.9758 400.9469 401.4080 0.0722 -1.0000 -1.0000 0133531 1599937303.60 151.4835 60.0008 32.0000 1.9741 1.9760 400.9370 401.3996 0.0724 -1.0000 -1.0000 0133594 1599937303.70 151.4846 60.0008 32.0000 1.9743 1.9761 400.8681 401.3302 0.0723 -1.0000 -1.0000 0133672 1599937303.80 151.5158 60.0008 32.0000 1.9745 1.9764 400.9907 401.4535 0.0724 -1.0000 -1.0000 0133735 1599937303.90 151.5158 60.0008 32.0000 1.9740 1.9758 400.9387 401.4014 0.0724 -1.0000 -1.0000 0133922 1599937304.00 151.5158 60.0008 32.0000 1.9740 1.9759 400.9143 401.3766 0.0723 -1.0000 -1.0000 0134000 1599937304.10 151.5158 60.0008 32.0000 1.9735 1.9754 400.9239 401.3848 0.0722 -1.0000 -1.0000 0134063 1599937304.20 151.5158 60.0008 32.0000 1.9743 1.9761 400.9178 401.3802 0.0724 -1.0000 -1.0000 0134125 1599937304.30 151.4796 60.0008 32.0000 1.9743 1.9762 400.9488 401.4109 0.0723 -1.0000 -1.0000 0134188 1599937304.40 151.4796 60.0008 32.0000 1.9740 1.9758 400.8191 401.2809 0.0723 -1.0000 -1.0000 0134469 1599937304.50 151.4796 60.0008 32.0000 1.9740 1.9759 400.8671 401.3295 0.0723 -1.0000 -1.0000 0134531 1599937304.60 151.4796 60.0008 32.0000 1.9744 1.9763 400.8756 401.3377 0.0723 -1.0000 -1.0000 0134609 1599937304.70 151.4796 60.0008 32.0000 1.9737 1.9756 400.9455 401.4076 0.0723 -1.0000 -1.0000 0134672 1599937304.80 151.4796 60.0008 32.0000 1.9739 1.9757 400.9263 401.3879 0.0722 -1.0000 -1.0000 0134734 1599937304.90 151.5033 60.0009 32.0000 1.9740 1.9759 401.0085 401.4706 0.0723 -1.0000 -1.0000 0135422 1599937305.00 151.5033 60.0009 32.0000 1.9739 1.9758 400.8740 401.3365 0.0724 -1.0000 -1.0000 0135484 1599937305.10 151.5033 60.0009 32.0000 1.9740 1.9759 400.9936 401.4562 0.0723 -1.0000 -1.0000 0135547 1599937305.20 151.5033 60.0009 32.0000 1.9744 1.9763 400.9626 401.4245 0.0723 -1.0000 -1.0000 0135625 1599937305.30 151.5033 60.0009 32.0000 1.9741 1.9760 400.8915 401.3541 0.0723 -1.0000 -1.0000 0135687 1599937305.40 151.4595 60.0009 32.0000 1.9741 1.9760 400.9098 401.3720 0.0724 -1.0000 -1.0000 0135750 1599937305.50 151.4595 60.0009 32.0000 1.9744 1.9763 400.9476 401.4090 0.0722 -1.0000 -1.0000 0135828 1599937305.60 151.4595 60.0009 32.0000 1.9740 1.9759 400.9118 401.3734 0.0722 -1.0000 -1.0000 0135890 1599937305.70 151.4595 60.0009 32.0000 1.9740 1.9758 400.8373 401.2992 0.0723 -1.0000 -1.0000 0135953 1599937305.80 151.4595 60.0009 32.0000 1.9744 1.9763 400.9132 401.3748 0.0723 -1.0000 -1.0000 0136015 1599937305.90 151.4810 60.0009 32.0000 1.9743 1.9762 400.9216 401.3835 0.0723 -1.0000 -1.0000 0136203 1599937306.00 151.4877 60.0009 32.0000 1.9741 1.9760 400.8885 401.3503 0.0723 -1.0000 -1.0000 0136281 1599937306.10 151.4877 60.0009 32.0000 1.9734 1.9753 400.9271 401.3898 0.0724 -1.0000 -1.0000 0136343 1599937306.20 151.4877 60.0009 32.0000 1.9748 1.9767 400.8342 401.2963 0.0723 -1.0000 -1.0000 0136421 1599937306.30 151.4877 60.0009 32.0000 1.9742 1.9761 400.7951 401.2570 0.0723 -1.0000 -1.0000 0136484 1599937306.40 151.4854 60.0009 32.0000 1.9740 1.9759 400.9043 401.3663 0.0724 -1.0000 -1.0000 0136671 1599937306.50 151.4458 60.0009 32.0000 1.9739 1.9758 400.8938 401.3564 0.0723 -1.0000 -1.0000 0136734 1599937306.60 151.4458 60.0009 32.0000 1.9742 1.9760 400.9112 401.3722 0.0722 -1.0000 -1.0000 0136812 1599937306.70 151.4458 60.0009 32.0000 1.9741 1.9760 400.9250 401.3874 0.0724 -1.0000 -1.0000 0136874 1599937306.80 151.4458 60.0009 32.0000 1.9742 1.9761 400.8659 401.3282 0.0724 -1.0000 -1.0000 0136937 1599937306.90 151.4458 60.0009 32.0000 1.9736 1.9755 400.9035 401.3664 0.0724 -1.0000 -1.0000 0137015 1599937307.00 151.4900 60.0009 32.0000 1.9744 1.9763 400.8275 401.2893 0.0723 -1.0000 -1.0000 0137140 1599937307.10 151.4900 60.0009 32.0000 1.9742 1.9760 400.8831 401.3456 0.0724 -1.0000 -1.0000 0137203 1599937307.20 151.4900 60.0009 32.0000 1.9747 1.9765 400.9747 401.4377 0.0724 -1.0000 -1.0000 0137281 1599937307.30 151.4900 60.0009 32.0000 1.9740 1.9759 400.8998 401.3616 0.0722 -1.0000 -1.0000 0137343 1599937307.40 151.4900 60.0009 32.0000 1.9744 1.9763 400.8988 401.3605 0.0723 -1.0000 -1.0000 0137406 1599937307.50 151.4882 60.0009 32.0000 1.9746 1.9765 400.8727 401.3346 0.0723 -1.0000 -1.0000 0137796 1599937307.60 151.4789 60.0009 32.0000 1.9743 1.9762 400.8912 401.3530 0.0723 -1.0000 -1.0000 0137905 1599937307.70 151.4789 60.0009 32.0000 1.9741 1.9760 400.9357 401.3980 0.0723 -1.0000 -1.0000 0137984 1599937307.80 151.4789 60.0009 32.0000 1.9748 1.9766 400.8848 401.3465 0.0723 -1.0000 -1.0000 0138046 1599937307.90 151.4789 60.0009 32.0000 1.9742 1.9760 400.9791 401.4410 0.0723 -1.0000 -1.0000 0138109 1599937308.00 151.4789 60.0009 32.0000 1.9742 1.9761 400.8966 401.3593 0.0723 -1.0000 -1.0000 0138640 1599937308.10 151.5110 60.0009 32.0000 1.9732 1.9751 400.8364 401.2978 0.0722 -1.0000 -1.0000 0138702 1599937308.20 151.5234 60.0009 32.0000 1.9741 1.9760 400.7844 401.2466 0.0724 -1.0000 -1.0000 0138765 1599937308.30 151.5234 60.0009 32.0000 1.9742 1.9761 400.8847 401.3470 0.0723 -1.0000 -1.0000 0138843 1599937308.40 151.5234 60.0009 32.0000 1.9746 1.9764 400.9021 401.3641 0.0723 -1.0000 -1.0000 0138905 1599937308.50 151.5234 60.0009 32.0000 1.9747 1.9766 400.9272 401.3898 0.0724 -1.0000 -1.0000 0139186 1599937308.60 151.5234 60.0009 32.0000 1.9744 1.9763 400.9748 401.4377 0.0724 -1.0000 -1.0000 0139249 1599937308.70 151.5128 60.0009 32.0000 1.9739 1.9758 400.9103 401.3725 0.0723 -1.0000 -1.0000 0139311 1599937308.80 151.5128 60.0009 32.0000 1.9740 1.9758 400.9295 401.3917 0.0723 -1.0000 -1.0000 0139374 1599937308.90 151.5128 60.0009 32.0000 1.9741 1.9759 400.8714 401.3328 0.0722 -1.0000 -1.0000 0139452 1599937309.00 151.5128 60.0009 32.0000 1.9745 1.9764 400.9074 401.3695 0.0723 -1.0000 -1.0000 0139514 1599937309.10 151.5128 60.0009 32.0000 1.9744 1.9762 400.9125 401.3739 0.0722 -1.0000 -1.0000 0139577 1599937309.20 151.5533 60.0009 32.0000 1.9747 1.9765 400.9152 401.3771 0.0723 -1.0000 -1.0000 0139655 1599937309.30 151.5533 60.0009 32.0000 1.9749 1.9768 400.9723 401.4342 0.0723 -1.0000 -1.0000 0139718 1599937309.40 151.5533 60.0009 32.0000 1.9752 1.9771 401.0171 401.4801 0.0724 -1.0000 -1.0000 0139780 1599937309.50 151.5533 60.0009 32.0000 1.9749 1.9767 400.9067 401.3685 0.0723 -1.0000 -1.0000 0139843 1599937309.60 151.5533 60.0009 32.0000 1.9744 1.9762 400.8818 401.3436 0.0723 -1.0000 -1.0000 0139905 1599937309.70 151.5720 60.0005 32.0000 1.9748 1.9766 400.9483 401.4098 0.0723 -1.0000 -1.0000 0139983 1599937309.80 151.5869 60.0002 32.0000 1.9746 1.9764 400.8821 401.3444 0.0723 -1.0000 -1.0000 0140046 1599937309.90 151.5869 60.0002 32.0000 1.9750 1.9769 400.9080 401.3712 0.0724 -1.0000 -1.0000 0140108 1599937310.00 151.5869 60.0002 32.0000 1.9749 1.9767 401.0611 401.5235 0.0724 -1.0000 -1.0000 0140186 1599937310.10 151.5869 60.0002 32.0000 1.9743 1.9762 400.9142 401.3765 0.0723 -1.0000 -1.0000 0140249 1599937310.20 151.5869 60.0002 32.0000 1.9753 1.9772 401.0067 401.4669 0.0720 -1.0000 -1.0000 0140311 1599937310.30 151.5147 60.0002 32.0000 1.9747 1.9766 400.9361 401.3974 0.0722 -1.0000 -1.0000 0140374 1599937310.40 151.5147 60.0002 32.0000 1.9745 1.9763 400.9458 401.4075 0.0723 -1.0000 -1.0000 0140436 1599937310.50 151.5147 60.0002 32.0000 1.9740 1.9758 400.9418 401.4047 0.0724 -1.0000 -1.0000 0140499 1599937310.60 151.5147 60.0002 32.0000 1.9744 1.9763 400.8506 401.3126 0.0723 -1.0000 -1.0000 0140905 1599937310.70 151.5147 60.0002 32.0000 1.9743 1.9762 400.8612 401.3232 0.0723 -1.0000 -1.0000 0140967 1599937310.80 151.5320 60.0002 32.0000 1.9745 1.9764 400.9417 401.4041 0.0723 -1.0000 -1.0000 0141030 1599937310.90 151.5320 60.0002 32.0000 1.9744 1.9763 400.8932 401.3553 0.0724 -1.0000 -1.0000 0141108 1599937311.00 151.5320 60.0002 32.0000 1.9747 1.9766 400.8859 401.3476 0.0722 -1.0000 -1.0000 0141155 1599937311.10 151.5320 60.0002 32.0000 1.9747 1.9765 400.9199 401.3811 0.0722 -1.0000 -1.0000 0141217 1599937311.20 151.5320 60.0002 32.0000 1.9743 1.9761 400.9534 401.4152 0.0723 -1.0000 -1.0000 0141295 1599937311.30 151.5333 60.0002 32.0000 1.9741 1.9759 400.9151 401.3763 0.0722 -1.0000 -1.0000 0141358 1599937311.40 151.5438 60.0002 32.0000 1.9746 1.9765 400.9606 401.4234 0.0724 -1.0000 -1.0000 0141420 1599937311.50 151.5438 60.0002 32.0000 1.9747 1.9765 400.9963 401.4585 0.0723 -1.0000 -1.0000 0141498 1599937311.60 151.5438 60.0002 32.0000 1.9743 1.9761 400.9529 401.4155 0.0724 -1.0000 -1.0000 0141936 1599937311.70 151.5438 60.0002 32.0000 1.9748 1.9767 400.8346 401.2979 0.0724 -1.0000 -1.0000 0141998 1599937311.80 151.5438 60.0002 32.0000 1.9743 1.9762 400.8443 401.3058 0.0722 -1.0000 -1.0000 0142061 1599937311.90 151.4986 60.0002 32.0000 1.9745 1.9764 400.8663 401.3282 0.0723 -1.0000 -1.0000 0142123 1599937312.00 151.4854 60.0002 32.0000 1.9737 1.9755 400.8583 401.3210 0.0724 -1.0000 -1.0000 0142201 1599937312.10 151.4854 60.0002 32.0000 1.9742 1.9761 400.9088 401.3715 0.0724 -1.0000 -1.0000 0142420 1599937312.20 151.4854 60.0002 32.0000 1.9747 1.9765 400.8923 401.3539 0.0722 -1.0000 -1.0000 0142483 1599937312.30 151.4854 60.0002 32.0000 1.9740 1.9758 400.8907 401.3522 0.0723 -1.0000 -1.0000 0142561 1599937312.40 151.4852 60.0002 32.0000 1.9743 1.9762 400.9072 401.3682 0.0721 -1.0000 -1.0000 0142623 1599937312.50 151.4805 60.0002 32.0000 1.9735 1.9754 400.9196 401.3812 0.0723 -1.0000 -1.0000 0142686 1599937312.60 151.4805 60.0002 32.0000 1.9740 1.9759 400.8737 401.3357 0.0723 -1.0000 -1.0000 0142920 1599937312.70 151.4805 60.0002 32.0000 1.9738 1.9756 400.8703 401.3320 0.0723 -1.0000 -1.0000 0142982 1599937312.80 151.4805 60.0002 32.0000 1.9743 1.9762 400.8732 401.3354 0.0723 -1.0000 -1.0000 0143045 1599937312.90 151.4805 60.0002 32.0000 1.9743 1.9762 400.8103 401.2728 0.0724 -1.0000 -1.0000 0143123 1599937313.00 151.4917 60.0002 32.0000 1.9742 1.9761 400.9028 401.3654 0.0724 -1.0000 -1.0000 0143186 1599937313.10 151.4917 60.0002 32.0000 1.9747 1.9766 400.8744 401.3377 0.0724 -1.0000 -1.0000 0143248 1599937313.20 151.4917 60.0002 32.0000 1.9744 1.9763 400.9097 401.3715 0.0722 -1.0000 -1.0000 0143435 1599937313.30 151.4917 60.0002 32.0000 1.9746 1.9765 400.9713 401.4342 0.0724 -1.0000 -1.0000 0143498 1599937313.40 151.4917 60.0002 32.0000 1.9742 1.9761 400.8605 401.3224 0.0722 -1.0000 -1.0000 0143560 1599937313.50 151.4915 60.0002 32.0000 1.9741 1.9760 400.8678 401.3305 0.0725 -1.0000 -1.0000 0143638 1599937313.60 151.4714 60.0002 32.0000 1.9746 1.9765 400.8704 401.3334 0.0725 -1.0000 -1.0000 0143701 1599937313.70 151.4714 60.0002 32.0000 1.9745 1.9764 400.8390 401.3019 0.0724 -1.0000 -1.0000 0143935 1599937313.80 151.4714 60.0002 32.0000 1.9738 1.9757 400.8830 401.3451 0.0723 -1.0000 -1.0000 0143998 1599937313.90 151.4714 60.0002 32.0000 1.9737 1.9756 400.8505 401.3130 0.0724 -1.0000 -1.0000 0144060 1599937314.00 151.4714 60.0002 32.0000 1.9740 1.9759 400.9327 401.3949 0.0723 -1.0000 -1.0000 0144138 1599937314.10 151.4893 60.0002 32.0000 1.9738 1.9757 400.9368 401.3996 0.0724 -1.0000 -1.0000 0144201 1599937314.20 151.4893 60.0002 32.0000 1.9733 1.9752 400.9196 401.3819 0.0724 -1.0000 -1.0000 0144388 1599937314.30 151.4893 60.0002 32.0000 1.9737 1.9756 400.9317 401.3946 0.0724 -1.0000 -1.0000 0144466 1599937314.40 151.4893 60.0002 32.0000 1.9741 1.9759 400.9189 401.3817 0.0724 -1.0000 -1.0000 0144529 1599937314.50 151.4893 60.0002 32.0000 1.9749 1.9768 400.8828 401.3454 0.0724 -1.0000 -1.0000 0144591 1599937314.60 151.4893 60.0002 32.0000 1.9747 1.9766 400.9161 401.3787 0.0723 -1.0000 -1.0000 0144654 1599937314.70 151.5100 60.0006 32.0000 1.9743 1.9762 400.9326 401.3950 0.0723 -1.0000 -1.0000 0145138 1599937314.80 151.5100 60.0006 32.0000 1.9742 1.9761 400.8763 401.3385 0.0723 -1.0000 -1.0000 0145201 1599937314.90 151.5100 60.0006 32.0000 1.9741 1.9760 400.8182 401.2808 0.0724 -1.0000 -1.0000 0145279 1599937315.00 151.5100 60.0006 32.0000 1.9743 1.9761 400.9208 401.3818 0.0722 -1.0000 -1.0000 0145341 1599937315.10 151.5100 60.0006 32.0000 1.9745 1.9764 400.8758 401.3383 0.0723 -1.0000 -1.0000 0145404 1599937315.20 151.5155 60.0006 32.0000 1.9742 1.9761 400.9545 401.4164 0.0723 -1.0000 -1.0000 0145638 1599937315.30 151.5453 60.0006 32.0000 1.9743 1.9761 400.8490 401.3116 0.0723 -1.0000 -1.0000 0145701 1599937315.40 151.5453 60.0006 32.0000 1.9741 1.9760 400.9113 401.3732 0.0723 -1.0000 -1.0000 0145763 1599937315.50 151.5453 60.0006 32.0000 1.9747 1.9765 400.9426 401.4036 0.0721 -1.0000 -1.0000 0145841 1599937315.60 151.5453 60.0006 32.0000 1.9753 1.9771 400.8837 401.3469 0.0724 -1.0000 -1.0000 0145904 1599937315.70 151.5453 60.0006 32.0000 1.9748 1.9767 400.8557 401.3171 0.0722 -1.0000 -1.0000 0146169 1599937315.80 151.5655 60.0006 32.0000 1.9745 1.9764 400.8078 401.2695 0.0722 -1.0000 -1.0000 0146232 1599937315.90 151.5655 60.0006 32.0000 1.9739 1.9758 400.8206 401.2817 0.0722 -1.0000 -1.0000 0146294 1599937316.00 151.5655 60.0006 32.0000 1.9748 1.9767 400.8769 401.3388 0.0723 -1.0000 -1.0000 0146357 1599937316.10 151.5655 60.0006 32.0000 1.9745 1.9764 400.8644 401.3261 0.0723 -1.0000 -1.0000 0146419 1599937316.20 151.5655 60.0006 32.0000 1.9740 1.9759 400.8992 401.3615 0.0723 -1.0000 -1.0000 0146482 1599937316.30 151.5434 60.0006 32.0000 1.9743 1.9762 400.9231 401.3849 0.0723 -1.0000 -1.0000 0146622 1599937316.40 151.5376 60.0006 32.0000 1.9745 1.9764 400.8437 401.3058 0.0723 -1.0000 -1.0000 0146716 1599937316.50 151.5376 60.0006 32.0000 1.9741 1.9760 400.8751 401.3374 0.0724 -1.0000 -1.0000 0146778 1599937316.60 151.5376 60.0006 32.0000 1.9746 1.9765 400.8889 401.3514 0.0724 -1.0000 -1.0000 0146841 1599937316.70 151.5376 60.0006 32.0000 1.9747 1.9766 400.9113 401.3738 0.0723 -1.0000 -1.0000 0146903 1599937316.80 151.5376 60.0006 32.0000 1.9754 1.9772 400.9011 401.3626 0.0722 -1.0000 -1.0000 0146966 1599937316.90 151.5092 60.0006 32.0000 1.9745 1.9763 400.8678 401.3302 0.0724 -1.0000 -1.0000 0147044 1599937317.00 151.5092 60.0006 32.0000 1.9744 1.9763 400.9042 401.3670 0.0724 -1.0000 -1.0000 0147106 1599937317.10 151.5092 60.0006 32.0000 1.9747 1.9766 400.9279 401.3900 0.0723 -1.0000 -1.0000 0147169 1599937317.20 151.5092 60.0006 32.0000 1.9743 1.9762 400.9972 401.4602 0.0724 -1.0000 -1.0000 0147231 1599937317.30 151.5092 60.0006 32.0000 1.9746 1.9765 400.8717 401.3336 0.0723 -1.0000 -1.0000 0147419 1599937317.40 151.5316 60.0006 32.0000 1.9737 1.9755 400.9386 401.4007 0.0723 -1.0000 -1.0000 0147481 1599937317.50 151.5316 60.0006 32.0000 1.9742 1.9761 400.8103 401.2715 0.0722 -1.0000 -1.0000 0147544 1599937317.60 151.5316 60.0006 32.0000 1.9745 1.9763 400.9372 401.3991 0.0723 -1.0000 -1.0000 0147606 1599937317.70 151.5316 60.0006 32.0000 1.9750 1.9769 400.8658 401.3276 0.0722 -1.0000 -1.0000 0147684 1599937317.80 151.5316 60.0006 32.0000 1.9745 1.9764 400.9086 401.3709 0.0723 -1.0000 -1.0000 0147887 1599937317.90 151.5419 60.0006 32.0000 1.9743 1.9762 400.8525 401.3135 0.0722 -1.0000 -1.0000 0147950 1599937318.00 151.5598 60.0006 32.0000 1.9743 1.9762 400.8397 401.3017 0.0724 -1.0000 -1.0000 0148028 1599937318.10 151.5598 60.0006 32.0000 1.9746 1.9765 400.9136 401.3759 0.0723 -1.0000 -1.0000 0148091 1599937318.20 151.5598 60.0006 32.0000 1.9753 1.9772 400.8735 401.3357 0.0724 -1.0000 -1.0000 0148153 1599937318.30 151.5598 60.0006 32.0000 1.9749 1.9767 400.9114 401.3732 0.0723 -1.0000 -1.0000 0148216 1599937318.40 151.5598 60.0006 32.0000 1.9744 1.9763 400.7972 401.2600 0.0724 -1.0000 -1.0000 0148278 1599937318.50 151.5386 60.0006 32.0000 1.9747 1.9765 400.8806 401.3427 0.0722 -1.0000 -1.0000 0148341 1599937318.60 151.5371 60.0006 32.0000 1.9748 1.9767 400.9427 401.4046 0.0723 -1.0000 -1.0000 0148419 1599937318.70 151.5371 60.0006 32.0000 1.9745 1.9764 400.9151 401.3770 0.0723 -1.0000 -1.0000 0148481 1599937318.80 151.5371 60.0006 32.0000 1.9751 1.9770 400.8513 401.3130 0.0723 -1.0000 -1.0000 0148684 1599937318.90 151.5371 60.0006 32.0000 1.9745 1.9764 400.8345 401.2960 0.0722 -1.0000 -1.0000 0148747 1599937319.00 151.5371 60.0006 32.0000 1.9743 1.9762 400.9999 401.4618 0.0722 -1.0000 -1.0000 0148809 1599937319.10 151.5073 60.0006 32.0000 1.9744 1.9763 400.8944 401.3564 0.0724 -1.0000 -1.0000 0148872 1599937319.20 151.5073 60.0006 32.0000 1.9747 1.9765 400.8774 401.3395 0.0723 -1.0000 -1.0000 0148950 1599937319.30 151.5073 60.0006 32.0000 1.9745 1.9763 400.8484 401.3100 0.0722 -1.0000 -1.0000 0149418 1599937319.40 151.5073 60.0006 32.0000 1.9741 1.9760 400.9236 401.3851 0.0722 -1.0000 -1.0000 0149481 1599937319.50 151.5073 60.0006 32.0000 1.9742 1.9761 400.9130 401.3746 0.0722 -1.0000 -1.0000 0149559 1599937319.60 151.5248 60.0007 32.0000 1.9742 1.9761 400.8948 401.3566 0.0723 -1.0000 -1.0000 0149621 1599937319.70 151.5371 60.0008 32.0000 1.9743 1.9762 400.8948 401.3569 0.0723 -1.0000 -1.0000 0149700 1599937319.80 151.5371 60.0008 32.0000 1.9737 1.9755 400.9369 401.3998 0.0724 -1.0000 -1.0000 0149887 1599937319.90 151.5371 60.0008 32.0000 1.9748 1.9767 400.9556 401.4179 0.0723 -1.0000 -1.0000 0149950 1599937320.00 151.5371 60.0008 32.0000 1.9743 1.9761 400.9087 401.3709 0.0724 -1.0000 -1.0000 0150028 1599937320.10 151.5371 60.0008 32.0000 1.9740 1.9759 400.9347 401.3975 0.0724 -1.0000 -1.0000 0150090 1599937320.20 151.5371 60.0008 32.0000 1.9743 1.9762 400.9793 401.4414 0.0723 -1.0000 -1.0000 0150153 1599937320.30 151.5465 60.0008 32.0000 1.9743 1.9762 400.9429 401.4043 0.0722 -1.0000 -1.0000 0150481 1599937320.40 151.5465 60.0008 32.0000 1.9741 1.9760 400.8526 401.3150 0.0724 -1.0000 -1.0000 0150543 1599937320.50 151.5465 60.0008 32.0000 1.9740 1.9759 400.8414 401.3036 0.0723 -1.0000 -1.0000 0150606 1599937320.60 151.5465 60.0008 32.0000 1.9746 1.9765 400.9095 401.3713 0.0723 -1.0000 -1.0000 0150684 1599937320.70 151.5465 60.0008 32.0000 1.9747 1.9765 400.9106 401.3730 0.0724 -1.0000 -1.0000 0150746 1599937320.80 151.5339 60.0008 32.0000 1.9742 1.9761 400.9662 401.4279 0.0722 -1.0000 -1.0000 0150809 1599937320.90 151.5290 60.0008 32.0000 1.9737 1.9756 400.9353 401.3980 0.0724 -1.0000 -1.0000 0151152 1599937321.00 151.5290 60.0008 32.0000 1.9747 1.9766 400.8130 401.2753 0.0723 -1.0000 -1.0000 0151215 1599937321.10 151.5290 60.0008 32.0000 1.9746 1.9765 400.8523 401.3140 0.0722 -1.0000 -1.0000 0151277 1599937321.20 151.5290 60.0008 32.0000 1.9748 1.9766 400.8212 401.2831 0.0723 -1.0000 -1.0000 0151355 1599937321.30 151.5290 60.0008 32.0000 1.9745 1.9764 400.8298 401.2918 0.0723 -1.0000 -1.0000 0151418 1599937321.40 151.5482 60.0008 32.0000 1.9736 1.9755 400.9215 401.3835 0.0723 -1.0000 -1.0000 0151480 1599937321.50 151.5482 60.0008 32.0000 1.9739 1.9757 400.8289 401.2906 0.0723 -1.0000 -1.0000 0151559 1599937321.60 151.5482 60.0008 32.0000 1.9742 1.9761 400.8344 401.2966 0.0722 -1.0000 -1.0000 0151621 1599937321.70 151.5482 60.0008 32.0000 1.9746 1.9764 400.8655 401.3281 0.0724 -1.0000 -1.0000 0151699 1599937321.80 151.5482 60.0008 32.0000 1.9752 1.9770 400.8603 401.3220 0.0723 -1.0000 -1.0000 0151762 1599937321.90 151.5130 60.0008 32.0000 1.9741 1.9759 400.8949 401.3580 0.0724 -1.0000 -1.0000 0152386 1599937322.00 151.5087 60.0008 32.0000 1.9740 1.9759 400.9176 401.3798 0.0723 -1.0000 -1.0000 0152465 1599937322.10 151.5087 60.0008 32.0000 1.9746 1.9764 400.8948 401.3575 0.0724 -1.0000 -1.0000 0152527 1599937322.20 151.5087 60.0008 32.0000 1.9746 1.9765 400.9382 401.4014 0.0724 -1.0000 -1.0000 0152590 1599937322.30 151.5087 60.0008 32.0000 1.9739 1.9758 400.9200 401.3824 0.0724 -1.0000 -1.0000 0152668 1599937322.40 151.5094 60.0008 32.0000 1.9739 1.9758 400.8943 401.3582 0.0725 -1.0000 -1.0000 0152902 1599937322.50 151.5280 60.0008 32.0000 1.9740 1.9759 400.9498 401.4116 0.0723 -1.0000 -1.0000 0152964 1599937322.60 151.5280 60.0008 32.0000 1.9749 1.9768 400.9418 401.4042 0.0724 -1.0000 -1.0000 0153027 1599937322.70 151.5280 60.0008 32.0000 1.9746 1.9765 400.9569 401.4204 0.0725 -1.0000 -1.0000 0153089 1599937322.80 151.5280 60.0008 32.0000 1.9742 1.9760 400.9134 401.3763 0.0724 -1.0000 -1.0000 0153152 1599937322.90 151.5280 60.0008 32.0000 1.9744 1.9762 400.9115 401.3740 0.0724 -1.0000 -1.0000 0153230 1599937323.00 151.5190 60.0008 32.0000 1.9742 1.9761 400.9190 401.3815 0.0723 -1.0000 -1.0000 0153293 1599937323.10 151.5121 60.0008 32.0000 1.9749 1.9767 400.8907 401.3524 0.0723 -1.0000 -1.0000 0153371 1599937323.20 151.5121 60.0008 32.0000 1.9741 1.9760 400.9511 401.4141 0.0725 -1.0000 -1.0000 0153449 1599937323.30 151.5121 60.0008 32.0000 1.9744 1.9763 400.9275 401.3893 0.0723 -1.0000 -1.0000 0153496 1599937323.40 151.5121 60.0008 32.0000 1.9744 1.9762 400.9059 401.3684 0.0724 -1.0000 -1.0000 0153558 1599937323.50 151.5121 60.0008 32.0000 1.9742 1.9761 400.9205 401.3832 0.0724 -1.0000 -1.0000 0153636 1599937323.60 151.5105 60.0008 32.0000 1.9749 1.9768 400.8590 401.3207 0.0723 -1.0000 -1.0000 0153699 1599937323.70 151.5105 60.0008 32.0000 1.9745 1.9764 400.9056 401.3675 0.0723 -1.0000 -1.0000 0153777 1599937323.80 151.5105 60.0008 32.0000 1.9749 1.9768 400.9612 401.4227 0.0722 -1.0000 -1.0000 0153839 1599937323.90 151.5105 60.0008 32.0000 1.9747 1.9765 400.9664 401.4279 0.0723 -1.0000 -1.0000 0154167 1599937324.00 151.5105 60.0008 32.0000 1.9746 1.9765 401.0149 401.4771 0.0723 -1.0000 -1.0000 0154245 1599937324.10 151.5105 60.0008 32.0000 1.9748 1.9767 400.9186 401.3809 0.0723 -1.0000 -1.0000 0154292 1599937324.20 151.5159 60.0008 32.0000 1.9751 1.9770 400.8549 401.3172 0.0724 -1.0000 -1.0000 0154355 1599937324.30 151.5189 60.0008 32.0000 1.9746 1.9765 400.8683 401.3308 0.0724 -1.0000 -1.0000 0154433 1599937324.40 151.5189 60.0008 32.0000 1.9742 1.9761 400.8902 401.3524 0.0723 -1.0000 -1.0000 0154933 1599937324.50 151.5189 60.0008 32.0000 1.9748 1.9767 400.9060 401.3683 0.0723 -1.0000 -1.0000 0154995 1599937324.60 151.5189 60.0008 32.0000 1.9747 1.9765 400.9484 401.4103 0.0723 -1.0000 -1.0000 0155058 1599937324.70 151.5189 60.0008 32.0000 1.9748 1.9767 400.8977 401.3601 0.0723 -1.0000 -1.0000 0155120 1599937324.80 151.5094 60.0004 32.0000 1.9747 1.9765 400.9948 401.4572 0.0724 -1.0000 -1.0000 0155183 1599937324.90 151.5094 60.0004 32.0000 1.9738 1.9757 400.9102 401.3720 0.0723 -1.0000 -1.0000 0155261 1599937325.00 151.5094 60.0004 32.0000 1.9741 1.9760 400.9654 401.4276 0.0723 -1.0000 -1.0000 0155323 1599937325.10 151.5094 60.0004 32.0000 1.9746 1.9765 400.9785 401.4413 0.0724 -1.0000 -1.0000 0155386 1599937325.20 151.5094 60.0004 32.0000 1.9750 1.9769 400.9640 401.4259 0.0723 -1.0000 -1.0000 0155464 1599937325.30 151.5117 60.0004 32.0000 1.9754 1.9773 401.0097 401.4718 0.0723 -1.0000 -1.0000 0155526 1599937325.40 151.5119 60.0004 32.0000 1.9749 1.9768 400.9304 401.3927 0.0723 -1.0000 -1.0000 0155714 1599937325.50 151.5119 60.0004 32.0000 1.9746 1.9765 400.9529 401.4142 0.0722 -1.0000 -1.0000 0155776 1599937325.60 151.5119 60.0004 32.0000 1.9749 1.9768 400.8494 401.3114 0.0723 -1.0000 -1.0000 0155839 1599937325.70 151.5119 60.0004 32.0000 1.9749 1.9767 400.9176 401.3797 0.0723 -1.0000 -1.0000 0155917 1599937325.80 151.5119 60.0004 32.0000 1.9750 1.9769 400.9224 401.3844 0.0723 -1.0000 -1.0000 0155979 1599937325.90 151.4757 60.0004 32.0000 1.9748 1.9767 400.8907 401.3521 0.0722 -1.0000 -1.0000 0156214 1599937326.00 151.4757 60.0004 32.0000 1.9746 1.9765 400.9396 401.4010 0.0722 -1.0000 -1.0000 0156292 1599937326.10 151.4757 60.0004 32.0000 1.9748 1.9766 400.9760 401.4388 0.0724 -1.0000 -1.0000 0156354 1599937326.20 151.4757 60.0004 32.0000 1.9748 1.9766 400.9370 401.4000 0.0724 -1.0000 -1.0000 0156401 1599937326.30 151.4757 60.0004 32.0000 1.9749 1.9767 400.9022 401.3648 0.0724 -1.0000 -1.0000 0156479 1599937326.40 151.5227 60.0004 32.0000 1.9743 1.9762 400.9609 401.4234 0.0724 -1.0000 -1.0000 0157213 1599937326.50 151.5439 60.0004 32.0000 1.9745 1.9763 400.9300 401.3933 0.0725 -1.0000 -1.0000 0157276 1599937326.60 151.5439 60.0004 32.0000 1.9746 1.9765 401.0082 401.4706 0.0723 -1.0000 -1.0000 0157338 1599937326.70 151.5439 60.0004 32.0000 1.9747 1.9766 400.9805 401.4436 0.0725 -1.0000 -1.0000 0157401 1599937326.80 151.5439 60.0004 32.0000 1.9749 1.9768 401.0833 401.5458 0.0723 -1.0000 -1.0000 0157463 1599937326.90 151.5439 60.0004 32.0000 1.9758 1.9776 400.9060 401.3685 0.0724 -1.0000 -1.0000 0157542 1599937327.00 151.5249 60.0004 32.0000 1.9741 1.9760 400.9396 401.4017 0.0723 -1.0000 -1.0000 0157604 1599937327.10 151.5249 60.0004 32.0000 1.9749 1.9768 400.9402 401.4026 0.0723 -1.0000 -1.0000 0157666 1599937327.20 151.5249 60.0004 32.0000 1.9749 1.9768 401.0062 401.4676 0.0723 -1.0000 -1.0000 0157745 1599937327.30 151.5249 60.0004 32.0000 1.9742 1.9761 400.9374 401.3999 0.0723 -1.0000 -1.0000 0157807 1599937327.40 151.5249 60.0004 32.0000 1.9748 1.9767 401.0375 401.5007 0.0725 -1.0000 -1.0000 0157869 1599937327.50 151.5308 60.0004 32.0000 1.9742 1.9761 400.9546 401.4169 0.0723 -1.0000 -1.0000 0158010 1599937327.60 151.5312 60.0004 32.0000 1.9746 1.9765 400.9768 401.4392 0.0724 -1.0000 -1.0000 0158073 1599937327.70 151.5312 60.0004 32.0000 1.9744 1.9763 400.9650 401.4274 0.0723 -1.0000 -1.0000 0158135 1599937327.80 151.5312 60.0004 32.0000 1.9746 1.9764 401.0365 401.4985 0.0723 -1.0000 -1.0000 0158198 1599937327.90 151.5312 60.0004 32.0000 1.9746 1.9765 400.9832 401.4452 0.0723 -1.0000 -1.0000 0158260 1599937328.00 151.5312 60.0004 32.0000 1.9754 1.9773 400.9246 401.3874 0.0724 -1.0000 -1.0000 0158338 1599937328.10 151.4955 60.0004 32.0000 1.9747 1.9766 400.9481 401.4098 0.0722 -1.0000 -1.0000 0158401 1599937328.20 151.4883 60.0004 32.0000 1.9743 1.9761 400.9291 401.3913 0.0724 -1.0000 -1.0000 0158463 1599937328.30 151.4883 60.0004 32.0000 1.9744 1.9763 400.9561 401.4184 0.0723 -1.0000 -1.0000 0158541 1599937328.40 151.4883 60.0004 32.0000 1.9745 1.9764 400.8848 401.3470 0.0724 -1.0000 -1.0000 0158604 1599937328.50 151.4883 60.0004 32.0000 1.9740 1.9759 400.9271 401.3900 0.0724 -1.0000 -1.0000 0158885 1599937328.60 151.4883 60.0004 32.0000 1.9741 1.9760 400.9609 401.4230 0.0723 -1.0000 -1.0000 0158947 1599937328.70 151.4883 60.0004 32.0000 1.9738 1.9757 400.9478 401.4100 0.0723 -1.0000 -1.0000 0159010 1599937328.80 151.4883 60.0004 32.0000 1.9742 1.9761 400.8462 401.3083 0.0724 -1.0000 -1.0000 0159088 1599937328.90 151.4883 60.0004 32.0000 1.9742 1.9761 400.9593 401.4210 0.0722 -1.0000 -1.0000 0159151 1599937329.00 151.4883 60.0004 32.0000 1.9740 1.9758 400.8939 401.3556 0.0723 -1.0000 -1.0000 0159229 1599937329.10 151.4883 60.0004 32.0000 1.9743 1.9761 400.9905 401.4533 0.0724 -1.0000 -1.0000 0159291 1599937329.20 151.4913 60.0004 32.0000 1.9744 1.9763 400.8696 401.3313 0.0723 -1.0000 -1.0000 0159369 1599937329.30 151.4913 60.0004 32.0000 1.9745 1.9764 400.9249 401.3877 0.0724 -1.0000 -1.0000 0159432 1599937329.40 151.4913 60.0004 32.0000 1.9745 1.9764 401.0334 401.4969 0.0725 -1.0000 -1.0000 0159494 1599937329.50 151.4913 60.0004 32.0000 1.9741 1.9760 400.9414 401.4036 0.0723 -1.0000 -1.0000 0159682 1599937329.60 151.4913 60.0004 32.0000 1.9746 1.9765 400.8953 401.3573 0.0723 -1.0000 -1.0000 0159744 1599937329.70 151.4913 60.0004 32.0000 1.9746 1.9764 400.9126 401.3748 0.0723 -1.0000 -1.0000 0159822 1599937329.80 151.4761 60.0006 32.0000 1.9742 1.9761 400.9144 401.3757 0.0722 -1.0000 -1.0000 0159885 1599937329.90 151.4568 60.0010 32.0000 1.9744 1.9763 400.9416 401.4037 0.0724 -1.0000 -1.0000 0159947 1599937330.00 151.4568 60.0010 32.0000 1.9747 1.9766 401.0100 401.4719 0.0723 -1.0000 -1.0000 0200244 1599937330.10 151.4568 60.0010 32.0000 1.9748 1.9767 400.9721 401.4348 0.0724 -1.0000 -1.0000 0200306 1599937330.20 151.4568 60.0010 32.0000 1.9742 1.9761 400.8804 401.3426 0.0723 -1.0000 -1.0000 0200369 1599937330.30 151.4568 60.0010 32.0000 1.9749 1.9768 400.9471 401.4097 0.0724 -1.0000 -1.0000 0200447 1599937330.40 151.4568 60.0010 32.0000 1.9754 1.9773 400.9082 401.3710 0.0724 -1.0000 -1.0000 0200509 1599937330.50 151.4661 60.0010 32.0000 1.9742 1.9760 400.9492 401.4120 0.0724 -1.0000 -1.0000 0200884 1599937330.60 151.4661 60.0010 32.0000 1.9737 1.9755 400.8760 401.3389 0.0724 -1.0000 -1.0000 0200963 1599937330.70 151.4661 60.0010 32.0000 1.9743 1.9762 400.9295 401.3916 0.0723 -1.0000 -1.0000 0201025 1599937330.80 151.4661 60.0010 32.0000 1.9744 1.9763 400.8949 401.3572 0.0724 -1.0000 -1.0000 0201088 1599937330.90 151.4661 60.0010 32.0000 1.9743 1.9762 401.0083 401.4702 0.0722 -1.0000 -1.0000 0201166 1599937331.00 151.4661 60.0010 32.0000 1.9747 1.9765 400.9089 401.3702 0.0722 -1.0000 -1.0000 0201228 1599937331.10 151.4785 60.0010 32.0000 1.9741 1.9760 400.9465 401.4096 0.0725 -1.0000 -1.0000 0201400 1599937331.20 151.4798 60.0010 32.0000 1.9747 1.9765 400.9694 401.4315 0.0723 -1.0000 -1.0000 0201478 1599937331.30 151.4798 60.0010 32.0000 1.9743 1.9762 400.9294 401.3917 0.0724 -1.0000 -1.0000 0201541 1599937331.40 151.4798 60.0010 32.0000 1.9742 1.9760 401.0024 401.4646 0.0723 -1.0000 -1.0000 0201603 1599937331.50 151.4798 60.0010 32.0000 1.9738 1.9757 400.9485 401.4119 0.0726 -1.0000 -1.0000 0201681 1599937331.60 151.4812 60.0010 32.0000 1.9739 1.9758 401.0321 401.4934 0.0721 -1.0000 -1.0000 0201744 1599937331.70 151.5130 60.0010 32.0000 1.9745 1.9764 400.8875 401.3504 0.0724 -1.0000 -1.0000 0201806 1599937331.80 151.5130 60.0010 32.0000 1.9740 1.9759 400.9339 401.3960 0.0723 -1.0000 -1.0000 0201884 1599937331.90 151.5130 60.0010 32.0000 1.9746 1.9765 400.9635 401.4256 0.0723 -1.0000 -1.0000 0201947 1599937332.00 151.5130 60.0010 32.0000 1.9739 1.9758 400.9372 401.3997 0.0724 -1.0000 -1.0000 0202009 1599937332.10 151.5130 60.0010 32.0000 1.9747 1.9765 400.9315 401.3943 0.0724 -1.0000 -1.0000 0202134 1599937332.20 151.4648 60.0010 32.0000 1.9734 1.9753 400.9131 401.3756 0.0724 -1.0000 -1.0000 0202197 1599937332.30 151.4648 60.0010 32.0000 1.9738 1.9756 400.9051 401.3676 0.0725 -1.0000 -1.0000 0202275 1599937332.40 151.4648 60.0010 32.0000 1.9738 1.9757 400.8839 401.3465 0.0723 -1.0000 -1.0000 0202337 1599937332.50 151.4648 60.0010 32.0000 1.9743 1.9762 400.9348 401.3972 0.0724 -1.0000 -1.0000 0202400 1599937332.60 151.4648 60.0010 32.0000 1.9740 1.9759 400.9644 401.4269 0.0723 -1.0000 -1.0000 0202681 1599937332.70 151.4657 60.0010 32.0000 1.9732 1.9751 400.9578 401.4207 0.0725 -1.0000 -1.0000 0202743 1599937332.80 151.4685 60.0010 32.0000 1.9738 1.9757 400.8846 401.3469 0.0724 -1.0000 -1.0000 0202806 1599937332.90 151.4685 60.0010 32.0000 1.9735 1.9754 400.9241 401.3872 0.0724 -1.0000 -1.0000 0202884 1599937333.00 151.4685 60.0010 32.0000 1.9737 1.9756 400.9787 401.4421 0.0726 -1.0000 -1.0000 0202946 1599937333.10 151.4685 60.0010 32.0000 1.9739 1.9757 400.8660 401.3287 0.0724 -1.0000 -1.0000 0203446 1599937333.20 151.4685 60.0010 32.0000 1.9737 1.9756 400.9301 401.3925 0.0724 -1.0000 -1.0000 0203509 1599937333.30 151.4722 60.0010 32.0000 1.9738 1.9756 400.8884 401.3512 0.0724 -1.0000 -1.0000 0203587 1599937333.40 151.4848 60.0010 32.0000 1.9744 1.9763 400.9530 401.4157 0.0724 -1.0000 -1.0000 0203649 1599937333.50 151.4848 60.0010 32.0000 1.9743 1.9762 401.0075 401.4704 0.0724 -1.0000 -1.0000 0203727 1599937333.60 151.4848 60.0010 32.0000 1.9737 1.9756 400.8737 401.3356 0.0722 -1.0000 -1.0000 0203899 1599937333.70 151.4848 60.0010 32.0000 1.9746 1.9765 400.9405 401.4014 0.0722 -1.0000 -1.0000 0203962 1599937333.80 151.4848 60.0010 32.0000 1.9749 1.9768 401.0244 401.4867 0.0724 -1.0000 -1.0000 0204040 1599937333.90 151.4628 60.0010 32.0000 1.9742 1.9761 400.9443 401.4061 0.0723 -1.0000 -1.0000 0204087 1599937334.00 151.4628 60.0010 32.0000 1.9743 1.9762 400.8687 401.3316 0.0724 -1.0000 -1.0000 0204165 1599937334.10 151.4628 60.0010 32.0000 1.9739 1.9758 400.8882 401.3511 0.0725 -1.0000 -1.0000 0204446 1599937334.20 151.4628 60.0010 32.0000 1.9736 1.9755 400.8483 401.3114 0.0725 -1.0000 -1.0000 0204509 1599937334.30 151.4628 60.0010 32.0000 1.9745 1.9764 400.9180 401.3807 0.0724 -1.0000 -1.0000 0204587 1599937334.40 151.4195 60.0010 32.0000 1.9739 1.9758 400.9905 401.4537 0.0725 -1.0000 -1.0000 0204649 1599937334.50 151.4050 60.0010 32.0000 1.9747 1.9766 400.8519 401.3145 0.0723 -1.0000 -1.0000 0204712 1599937334.60 151.4050 60.0010 32.0000 1.9739 1.9758 400.9749 401.4371 0.0724 -1.0000 -1.0000 0204993 1599937334.70 151.4050 60.0010 32.0000 1.9732 1.9750 400.8361 401.2987 0.0724 -1.0000 -1.0000 0205055 1599937334.80 151.4050 60.0010 32.0000 1.9736 1.9754 400.9091 401.3720 0.0724 -1.0000 -1.0000 0205133 1599937334.90 151.4057 60.0009 32.0000 1.9738 1.9757 400.8066 401.2690 0.0724 -1.0000 -1.0000 0205227 1599937335.00 151.4290 59.9995 32.0000 1.9744 1.9762 400.9075 401.3706 0.0725 -1.0000 -1.0000 0205290 1599937335.10 151.4290 59.9995 32.0000 1.9740 1.9758 400.9321 401.3948 0.0724 -1.0000 -1.0000 0205383 1599937335.20 151.4290 59.9995 32.0000 1.9736 1.9754 400.8695 401.3322 0.0724 -1.0000 -1.0000 0205462 1599937335.30 151.4290 59.9995 32.0000 1.9737 1.9755 400.8694 401.3319 0.0724 -1.0000 -1.0000 0205524 1599937335.40 151.4290 59.9995 32.0000 1.9739 1.9758 400.8822 401.3445 0.0724 -1.0000 -1.0000 0205586 1599937335.50 151.4729 59.9995 32.0000 1.9747 1.9766 400.8674 401.3295 0.0723 -1.0000 -1.0000 0205649 1599937335.60 151.4769 59.9995 32.0000 1.9748 1.9767 400.9082 401.3710 0.0724 -1.0000 -1.0000 0205711 1599937335.70 151.4769 59.9995 32.0000 1.9745 1.9764 400.8504 401.3123 0.0723 -1.0000 -1.0000 0205899 1599937335.80 151.4769 59.9995 32.0000 1.9741 1.9760 400.9110 401.3739 0.0724 -1.0000 -1.0000 0205961 1599937335.90 151.4769 59.9995 32.0000 1.9749 1.9767 400.9198 401.3818 0.0722 -1.0000 -1.0000 0206024 1599937336.00 151.4847 59.9995 32.0000 1.9748 1.9767 400.9624 401.4249 0.0725 -1.0000 -1.0000 0206102 1599937336.10 151.5147 59.9995 32.0000 1.9752 1.9771 400.9470 401.4101 0.0723 -1.0000 -1.0000 0206164 1599937336.20 151.5147 59.9995 32.0000 1.9744 1.9763 400.9838 401.4459 0.0723 -1.0000 -1.0000 0206446 1599937336.30 151.5147 59.9995 32.0000 1.9745 1.9763 400.9421 401.4036 0.0723 -1.0000 -1.0000 0206524 1599937336.40 151.5147 59.9995 32.0000 1.9746 1.9765 400.8847 401.3477 0.0724 -1.0000 -1.0000 0206602 1599937336.50 151.5147 59.9995 32.0000 1.9752 1.9771 400.9104 401.3724 0.0722 -1.0000 -1.0000 0206664 1599937336.60 151.5064 59.9995 32.0000 1.9751 1.9770 400.9417 401.4037 0.0723 -1.0000 -1.0000 0206727 1599937336.70 151.5064 59.9995 32.0000 1.9741 1.9760 400.9372 401.3999 0.0724 -1.0000 -1.0000 0207164 1599937336.80 151.5064 59.9995 32.0000 1.9742 1.9761 400.8839 401.3458 0.0724 -1.0000 -1.0000 0207227 1599937336.90 151.5064 59.9995 32.0000 1.9749 1.9768 400.9029 401.3664 0.0725 -1.0000 -1.0000 0207305 1599937337.00 151.5064 59.9995 32.0000 1.9748 1.9767 400.9450 401.4087 0.0725 -1.0000 -1.0000 0207383 1599937337.10 151.4816 59.9995 32.0000 1.9743 1.9762 400.9551 401.4176 0.0723 -1.0000 -1.0000 0207445 1599937337.20 151.4698 59.9995 32.0000 1.9744 1.9763 400.8794 401.3413 0.0723 -1.0000 -1.0000 0207508 1599937337.30 151.4698 59.9995 32.0000 1.9744 1.9762 400.8406 401.3027 0.0723 -1.0000 -1.0000 0207570 1599937337.40 151.4698 59.9995 32.0000 1.9748 1.9766 400.9178 401.3809 0.0724 -1.0000 -1.0000 0207633 1599937337.50 151.4698 59.9995 32.0000 1.9743 1.9761 400.8754 401.3380 0.0724 -1.0000 -1.0000 0207711 1599937337.60 151.4698 59.9995 32.0000 1.9746 1.9764 400.8993 401.3619 0.0724 -1.0000 -1.0000 0207773 1599937337.70 151.4508 59.9995 32.0000 1.9744 1.9763 400.8778 401.3412 0.0725 -1.0000 -1.0000 0208211 1599937337.80 151.4508 59.9995 32.0000 1.9743 1.9761 400.8563 401.3182 0.0722 -1.0000 -1.0000 0208273 1599937337.90 151.4508 59.9995 32.0000 1.9738 1.9757 400.8400 401.3025 0.0725 -1.0000 -1.0000 0208336 1599937338.00 151.4508 59.9995 32.0000 1.9738 1.9757 400.8980 401.3614 0.0724 -1.0000 -1.0000 0208414 1599937338.10 151.4508 59.9995 32.0000 1.9745 1.9764 400.8969 401.3591 0.0723 -1.0000 -1.0000 0208476 1599937338.20 151.5025 59.9995 32.0000 1.9747 1.9766 400.9179 401.3803 0.0724 -1.0000 -1.0000 0208539 1599937338.30 151.5074 59.9995 32.0000 1.9747 1.9766 400.8886 401.3515 0.0724 -1.0000 -1.0000 0208680 1599937338.40 151.5074 59.9995 32.0000 1.9747 1.9766 400.8899 401.3528 0.0724 -1.0000 -1.0000 0208742 1599937338.50 151.5074 59.9995 32.0000 1.9748 1.9767 400.9493 401.4119 0.0723 -1.0000 -1.0000 0208804 1599937338.60 151.5074 59.9995 32.0000 1.9750 1.9768 400.9345 401.3960 0.0722 -1.0000 -1.0000 0208883 1599937338.70 151.5053 59.9995 32.0000 1.9747 1.9766 400.8904 401.3523 0.0724 -1.0000 -1.0000 0208945 1599937338.80 151.4940 59.9995 32.0000 1.9739 1.9758 400.8915 401.3549 0.0725 -1.0000 -1.0000 0209226 1599937338.90 151.4940 59.9995 32.0000 1.9756 1.9775 400.9201 401.3820 0.0722 -1.0000 -1.0000 0209289 1599937339.00 151.4940 59.9995 32.0000 1.9750 1.9768 400.8973 401.3606 0.0725 -1.0000 -1.0000 0209351 1599937339.10 151.4940 59.9995 32.0000 1.9761 1.9780 400.8759 401.3382 0.0723 -1.0000 -1.0000 0209414 1599937339.20 151.4940 59.9995 32.0000 1.9749 1.9768 400.8883 401.3509 0.0725 -1.0000 -1.0000 0209492 1599937339.30 151.5804 59.9995 32.0000 1.9746 1.9765 400.8649 401.3278 0.0724 -1.0000 -1.0000 0209726 1599937339.40 151.5804 59.9995 32.0000 1.9748 1.9767 400.8742 401.3369 0.0724 -1.0000 -1.0000 0209789 1599937339.50 151.5804 59.9995 32.0000 1.9756 1.9774 400.9691 401.4323 0.0725 -1.0000 -1.0000 0209867 1599937339.60 151.5804 59.9995 32.0000 1.9755 1.9774 400.8425 401.3044 0.0723 -1.0000 -1.0000 0209929 1599937339.70 151.5804 59.9995 32.0000 1.9750 1.9769 401.0107 401.4728 0.0724 -1.0000 -1.0000 0210007 1599937339.80 151.5626 59.9999 32.0000 1.9749 1.9767 400.8937 401.3560 0.0723 -1.0000 -1.0000 0210195 1599937339.90 151.5571 60.0000 32.0000 1.9745 1.9764 400.9210 401.3834 0.0724 -1.0000 -1.0000 0210257 1599937340.00 151.5571 60.0000 32.0000 1.9749 1.9768 400.7932 401.2565 0.0725 -1.0000 -1.0000 0210335 1599937340.10 151.5571 60.0000 32.0000 1.9750 1.9769 400.9585 401.4208 0.0723 -1.0000 -1.0000 0210398 1599937340.20 151.5571 60.0000 32.0000 1.9751 1.9770 400.8917 401.3544 0.0724 -1.0000 -1.0000 0210460 1599937340.30 151.5571 60.0000 32.0000 1.9755 1.9774 400.8851 401.3481 0.0724 -1.0000 -1.0000 0210632 1599937340.40 151.5139 60.0000 32.0000 1.9761 1.9780 400.9817 401.4446 0.0724 -1.0000 -1.0000 0210695 1599937340.50 151.5139 60.0000 32.0000 1.9748 1.9767 400.9431 401.4055 0.0724 -1.0000 -1.0000 0210757 1599937340.60 151.5139 60.0000 32.0000 1.9749 1.9768 400.9277 401.3900 0.0723 -1.0000 -1.0000 0210851 1599937340.70 151.5139 60.0000 32.0000 1.9746 1.9765 400.8916 401.3541 0.0724 -1.0000 -1.0000 0210913 1599937340.80 151.5139 60.0000 32.0000 1.9749 1.9768 400.9104 401.3721 0.0721 -1.0000 -1.0000 0211132 1599937340.90 151.5331 60.0000 32.0000 1.9749 1.9767 400.8449 401.3070 0.0724 -1.0000 -1.0000 0211210 1599937341.00 151.5331 60.0000 32.0000 1.9750 1.9769 400.9460 401.4085 0.0723 -1.0000 -1.0000 0211273 1599937341.10 151.5331 60.0000 32.0000 1.9753 1.9771 400.8424 401.3049 0.0724 -1.0000 -1.0000 0211335 1599937341.20 151.5331 60.0000 32.0000 1.9749 1.9768 400.9592 401.4219 0.0723 -1.0000 -1.0000 0211413 1599937341.30 151.5331 60.0000 32.0000 1.9753 1.9771 400.8281 401.2896 0.0723 -1.0000 -1.0000 0211710 1599937341.40 151.5332 60.0000 32.0000 1.9743 1.9762 400.8536 401.3165 0.0725 -1.0000 -1.0000 0211773 1599937341.50 151.5333 60.0000 32.0000 1.9752 1.9771 400.8674 401.3289 0.0723 -1.0000 -1.0000 0211851 1599937341.60 151.5333 60.0000 32.0000 1.9750 1.9769 400.9199 401.3819 0.0723 -1.0000 -1.0000 0211913 1599937341.70 151.5333 60.0000 32.0000 1.9750 1.9769 400.9424 401.4045 0.0723 -1.0000 -1.0000 0211991 1599937341.80 151.5333 60.0000 32.0000 1.9752 1.9771 400.8863 401.3489 0.0724 -1.0000 -1.0000 0212054 1599937341.90 151.5333 60.0000 32.0000 1.9749 1.9767 400.9461 401.4087 0.0724 -1.0000 -1.0000 0212116 1599937342.00 151.4661 60.0000 32.0000 1.9751 1.9770 400.9726 401.4357 0.0724 -1.0000 -1.0000 0212194 1599937342.10 151.4661 60.0000 32.0000 1.9748 1.9767 400.9113 401.3731 0.0723 -1.0000 -1.0000 0212257 1599937342.20 151.4661 60.0000 32.0000 1.9749 1.9767 400.8464 401.3089 0.0725 -1.0000 -1.0000 0212319 1599937342.30 151.4661 60.0000 32.0000 1.9745 1.9764 400.9594 401.4218 0.0724 -1.0000 -1.0000 0212382 1599937342.40 151.4661 60.0000 32.0000 1.9745 1.9764 400.9141 401.3770 0.0724 -1.0000 -1.0000 0212444 1599937342.50 151.4661 60.0000 32.0000 1.9744 1.9762 400.9080 401.3706 0.0724 -1.0000 -1.0000 0212507 1599937342.60 151.5370 60.0000 32.0000 1.9746 1.9765 400.9129 401.3751 0.0723 -1.0000 -1.0000 0212585 1599937342.70 151.5370 60.0000 32.0000 1.9745 1.9764 400.9181 401.3804 0.0723 -1.0000 -1.0000 0212663 1599937342.80 151.5370 60.0000 32.0000 1.9746 1.9764 400.9300 401.3920 0.0723 -1.0000 -1.0000 0212725 1599937342.90 151.5370 60.0000 32.0000 1.9747 1.9766 400.9262 401.3887 0.0724 -1.0000 -1.0000 0212897 1599937343.00 151.5370 60.0000 32.0000 1.9747 1.9766 400.9187 401.3812 0.0724 -1.0000 -1.0000 0212960 1599937343.10 151.5255 60.0000 32.0000 1.9747 1.9766 400.8195 401.2820 0.0724 -1.0000 -1.0000 0213038 1599937343.20 151.5036 60.0000 32.0000 1.9755 1.9774 400.9176 401.3796 0.0723 -1.0000 -1.0000 0213100 1599937343.30 151.5036 60.0000 32.0000 1.9746 1.9765 400.9712 401.4335 0.0723 -1.0000 -1.0000 0213163 1599937343.40 151.5036 60.0000 32.0000 1.9743 1.9762 400.9400 401.4017 0.0722 -1.0000 -1.0000 0213382 1599937343.50 151.5036 60.0000 32.0000 1.9738 1.9757 400.8986 401.3598 0.0722 -1.0000 -1.0000 0213460 1599937343.60 151.5036 60.0000 32.0000 1.9748 1.9766 400.8413 401.3031 0.0723 -1.0000 -1.0000 0213522 1599937343.70 151.4823 60.0000 32.0000 1.9751 1.9770 400.9101 401.3724 0.0723 -1.0000 -1.0000 0213600 1599937343.80 151.4823 60.0000 32.0000 1.9751 1.9770 400.9050 401.3677 0.0725 -1.0000 -1.0000 0213663 1599937343.90 151.4823 60.0000 32.0000 1.9748 1.9766 400.8885 401.3509 0.0723 -1.0000 -1.0000 0213881 1599937344.00 151.4823 60.0000 32.0000 1.9747 1.9766 400.8482 401.3100 0.0723 -1.0000 -1.0000 0213960 1599937344.10 151.4823 60.0000 32.0000 1.9749 1.9767 400.9230 401.3847 0.0722 -1.0000 -1.0000 0214022 1599937344.20 151.4486 60.0000 32.0000 1.9746 1.9765 400.9375 401.4004 0.0725 -1.0000 -1.0000 0214084 1599937344.30 151.4463 60.0000 32.0000 1.9754 1.9773 400.9389 401.4020 0.0725 -1.0000 -1.0000 0214163 1599937344.40 151.4463 60.0000 32.0000 1.9740 1.9759 400.9274 401.3905 0.0725 -1.0000 -1.0000 0214944 1599937344.50 151.4463 60.0000 32.0000 1.9742 1.9761 400.7791 401.2411 0.0723 -1.0000 -1.0000 0215006 1599937344.60 151.4463 60.0000 32.0000 1.9745 1.9764 400.9770 401.4394 0.0724 -1.0000 -1.0000 0215084 1599937344.70 151.4452 60.0001 32.0000 1.9751 1.9770 400.9228 401.3855 0.0724 -1.0000 -1.0000 0215147 1599937344.80 151.4361 60.0008 32.0000 1.9745 1.9763 400.9652 401.4276 0.0724 -1.0000 -1.0000 0215209 1599937344.90 151.4361 60.0008 32.0000 1.9752 1.9770 400.8634 401.3260 0.0724 -1.0000 -1.0000 0215287 1599937345.00 151.4361 60.0008 32.0000 1.9741 1.9759 400.7993 401.2612 0.0723 -1.0000 -1.0000 0215350 1599937345.10 151.4361 60.0008 32.0000 1.9746 1.9765 400.8825 401.3444 0.0723 -1.0000 -1.0000 0215412 1599937345.20 151.4361 60.0008 32.0000 1.9743 1.9762 400.8920 401.3546 0.0724 -1.0000 -1.0000 0215490 1599937345.30 151.4985 60.0008 32.0000 1.9750 1.9769 400.9995 401.4616 0.0723 -1.0000 -1.0000 0215553 1599937345.40 151.4985 60.0008 32.0000 1.9745 1.9764 400.9727 401.4344 0.0722 -1.0000 -1.0000 0215631 1599937345.50 151.4985 60.0008 32.0000 1.9749 1.9768 400.9242 401.3863 0.0723 -1.0000 -1.0000 0215693 1599937345.60 151.4985 60.0008 32.0000 1.9748 1.9767 400.8456 401.3084 0.0724 -1.0000 -1.0000 0215756 1599937345.70 151.4985 60.0008 32.0000 1.9741 1.9760 400.9478 401.4109 0.0724 -1.0000 -1.0000 0215834 1599937345.80 151.4813 60.0008 32.0000 1.9752 1.9771 400.9798 401.4435 0.0726 -1.0000 -1.0000 0215897 1599937345.90 151.4700 60.0008 32.0000 1.9747 1.9766 400.9616 401.4246 0.0724 -1.0000 -1.0000 0215959 1599937346.00 151.4700 60.0008 32.0000 1.9747 1.9766 400.8880 401.3505 0.0723 -1.0000 -1.0000 0216193 1599937346.10 151.4700 60.0008 32.0000 1.9746 1.9765 400.8926 401.3558 0.0725 -1.0000 -1.0000 0216256 1599937346.20 151.4700 60.0008 32.0000 1.9747 1.9766 400.9739 401.4371 0.0725 -1.0000 -1.0000 0216318 1599937346.30 151.4700 60.0008 32.0000 1.9749 1.9768 400.8988 401.3620 0.0725 -1.0000 -1.0000 0216396 1599937346.40 151.5292 60.0008 32.0000 1.9749 1.9768 400.9060 401.3689 0.0724 -1.0000 -1.0000 0216459 1599937346.50 151.5348 60.0008 32.0000 1.9753 1.9772 400.9287 401.3912 0.0724 -1.0000 -1.0000 0217443 1599937346.60 151.5348 60.0008 32.0000 1.9753 1.9771 400.9888 401.4515 0.0724 -1.0000 -1.0000 0217521 1599937346.70 151.5348 60.0008 32.0000 1.9753 1.9772 400.9624 401.4251 0.0724 -1.0000 -1.0000 0217584 1599937346.80 151.5348 60.0008 32.0000 1.9749 1.9768 400.9706 401.4321 0.0722 -1.0000 -1.0000 0217646 1599937346.90 151.5348 60.0008 32.0000 1.9754 1.9773 400.9709 401.4327 0.0723 -1.0000 -1.0000 0217724 1599937347.00 151.5382 60.0008 32.0000 1.9749 1.9768 400.8917 401.3539 0.0723 -1.0000 -1.0000 0217787 1599937347.10 151.5382 60.0008 32.0000 1.9754 1.9772 401.0053 401.4678 0.0724 -1.0000 -1.0000 0217849 1599937347.20 151.5382 60.0008 32.0000 1.9756 1.9775 400.9575 401.4208 0.0725 -1.0000 -1.0000 0217927 1599937347.30 151.5382 60.0008 32.0000 1.9750 1.9769 400.9526 401.4155 0.0724 -1.0000 -1.0000 0218005 1599937347.40 151.5382 60.0008 32.0000 1.9748 1.9767 400.9666 401.4290 0.0723 -1.0000 -1.0000 0218068 1599937347.50 151.5368 60.0008 32.0000 1.9744 1.9763 400.9173 401.3793 0.0724 -1.0000 -1.0000 0218130 1599937347.60 151.5368 60.0008 32.0000 1.9748 1.9767 400.9191 401.3821 0.0724 -1.0000 -1.0000 0218193 1599937347.70 151.5368 60.0008 32.0000 1.9755 1.9774 400.9538 401.4155 0.0723 -1.0000 -1.0000 0218271 1599937347.80 151.5368 60.0008 32.0000 1.9753 1.9772 400.9300 401.3924 0.0724 -1.0000 -1.0000 0218334 1599937347.90 151.5368 60.0008 32.0000 1.9750 1.9769 400.9113 401.3740 0.0724 -1.0000 -1.0000 0218396 1599937348.00 151.5368 60.0008 32.0000 1.9746 1.9765 400.9100 401.3723 0.0723 -1.0000 -1.0000 0218474 1599937348.10 151.5381 60.0008 32.0000 1.9745 1.9764 400.9224 401.3850 0.0724 -1.0000 -1.0000 0218537 1599937348.20 151.5381 60.0008 32.0000 1.9750 1.9768 400.9616 401.4248 0.0725 -1.0000 -1.0000 0218599 1599937348.30 151.5381 60.0008 32.0000 1.9750 1.9769 400.9274 401.3901 0.0724 -1.0000 -1.0000 0218662 1599937348.40 151.5381 60.0008 32.0000 1.9754 1.9773 400.9291 401.3916 0.0724 -1.0000 -1.0000 0218724 1599937348.50 151.5381 60.0008 32.0000 1.9751 1.9769 400.9826 401.4454 0.0725 -1.0000 -1.0000 0219271 1599937348.60 151.5381 60.0008 32.0000 1.9745 1.9764 400.9164 401.3790 0.0723 -1.0000 -1.0000 0219333 1599937348.70 151.4982 60.0008 32.0000 1.9747 1.9765 400.8870 401.3486 0.0722 -1.0000 -1.0000 0219396 1599937348.80 151.4982 60.0008 32.0000 1.9748 1.9766 400.9149 401.3773 0.0724 -1.0000 -1.0000 0219458 1599937348.90 151.4982 60.0008 32.0000 1.9747 1.9766 400.9434 401.4058 0.0723 -1.0000 -1.0000 0219536 1599937349.00 151.4982 60.0008 32.0000 1.9749 1.9767 400.8966 401.3590 0.0724 -1.0000 -1.0000 0219599 1599937349.10 151.4814 60.0008 32.0000 1.9740 1.9759 400.9228 401.3852 0.0723 -1.0000 -1.0000 0219661 1599937349.20 151.4814 60.0008 32.0000 1.9746 1.9764 400.9587 401.4213 0.0724 -1.0000 -1.0000 0219739 1599937349.30 151.4814 60.0008 32.0000 1.9742 1.9761 400.9926 401.4550 0.0723 -1.0000 -1.0000 0219802 1599937349.40 151.4814 60.0008 32.0000 1.9745 1.9764 400.9820 401.4441 0.0723 -1.0000 -1.0000 0219864 1599937349.50 151.4814 60.0008 32.0000 1.9744 1.9763 400.9019 401.3647 0.0724 -1.0000 -1.0000 0219927 1599937349.60 151.4814 60.0008 32.0000 1.9740 1.9759 400.9915 401.4539 0.0723 -1.0000 -1.0000 0219989 1599937349.70 151.4814 60.0008 32.0000 1.9747 1.9766 400.9236 401.3860 0.0724 -1.0000 -1.0000 0220067 1599937349.80 151.5152 60.0005 32.0000 1.9748 1.9766 400.9117 401.3741 0.0723 -1.0000 -1.0000 0220130 1599937349.90 151.5152 60.0005 32.0000 1.9750 1.9769 400.9645 401.4268 0.0723 -1.0000 -1.0000 0220208 1599937350.00 151.5152 60.0005 32.0000 1.9744 1.9762 400.9353 401.3971 0.0722 -1.0000 -1.0000 0220271 1599937350.10 151.5152 60.0005 32.0000 1.9748 1.9767 400.9505 401.4120 0.0722 -1.0000 -1.0000 0220333 1599937350.20 151.5152 60.0005 32.0000 1.9744 1.9762 400.9154 401.3772 0.0724 -1.0000 -1.0000 0220395 1599937350.30 151.5152 60.0005 32.0000 1.9749 1.9768 400.9669 401.4294 0.0724 -1.0000 -1.0000 0220474 1599937350.40 151.5152 60.0005 32.0000 1.9744 1.9763 400.9654 401.4282 0.0725 -1.0000 -1.0000 0220536 1599937350.50 151.5152 60.0005 32.0000 1.9740 1.9759 400.9141 401.3772 0.0724 -1.0000 -1.0000 0220599 1599937350.60 151.5152 60.0005 32.0000 1.9741 1.9759 400.9493 401.4118 0.0723 -1.0000 -1.0000 0221223 1599937350.70 151.5152 60.0005 32.0000 1.9742 1.9760 400.9775 401.4393 0.0724 -1.0000 -1.0000 0221286 1599937350.80 151.5152 60.0005 32.0000 1.9748 1.9767 400.9848 401.4478 0.0724 -1.0000 -1.0000 0221348 1599937350.90 151.5102 60.0005 32.0000 1.9742 1.9761 400.9789 401.4419 0.0724 -1.0000 -1.0000 0221426 1599937351.00 151.4598 60.0005 32.0000 1.9742 1.9760 400.9564 401.4189 0.0724 -1.0000 -1.0000 0221489 1599937351.10 151.4598 60.0005 32.0000 1.9744 1.9762 400.9356 401.3980 0.0723 -1.0000 -1.0000 0221551 1599937351.20 151.4598 60.0005 32.0000 1.9745 1.9764 400.9083 401.3708 0.0724 -1.0000 -1.0000 0221614 1599937351.30 151.4598 60.0005 32.0000 1.9742 1.9761 400.9196 401.3821 0.0724 -1.0000 -1.0000 0221692 1599937351.40 151.4598 60.0005 32.0000 1.9748 1.9767 400.9732 401.4355 0.0724 -1.0000 -1.0000 0221755 1599937351.50 151.4897 60.0005 32.0000 1.9747 1.9766 400.9344 401.3976 0.0724 -1.0000 -1.0000 0221817 1599937351.60 151.4897 60.0005 32.0000 1.9743 1.9762 400.9500 401.4128 0.0725 -1.0000 -1.0000 0222161 1599937351.70 151.4897 60.0005 32.0000 1.9743 1.9762 400.9112 401.3739 0.0723 -1.0000 -1.0000 0222223 1599937351.80 151.4897 60.0005 32.0000 1.9745 1.9764 400.9482 401.4105 0.0724 -1.0000 -1.0000 0222286 1599937351.90 151.4897 60.0005 32.0000 1.9746 1.9765 400.9381 401.4007 0.0724 -1.0000 -1.0000 0222348 1599937352.00 151.5013 60.0005 32.0000 1.9746 1.9765 400.9059 401.3684 0.0724 -1.0000 -1.0000 0222426 1599937352.10 151.5340 60.0005 32.0000 1.9751 1.9769 400.9684 401.4307 0.0724 -1.0000 -1.0000 0222661 1599937352.20 151.5340 60.0005 32.0000 1.9747 1.9765 400.9219 401.3841 0.0723 -1.0000 -1.0000 0222723 1599937352.30 151.5340 60.0005 32.0000 1.9745 1.9764 400.9518 401.4151 0.0724 -1.0000 -1.0000 0222786 1599937352.40 151.5340 60.0005 32.0000 1.9745 1.9764 400.9471 401.4094 0.0723 -1.0000 -1.0000 0222848 1599937352.50 151.5340 60.0005 32.0000 1.9746 1.9765 401.0010 401.4643 0.0725 -1.0000 -1.0000 0222910 1599937352.60 151.5340 60.0005 32.0000 1.9748 1.9766 400.9678 401.4308 0.0725 -1.0000 -1.0000 0223176 1599937352.70 151.5340 60.0005 32.0000 1.9748 1.9766 401.0278 401.4908 0.0724 -1.0000 -1.0000 0223239 1599937352.80 151.5340 60.0005 32.0000 1.9748 1.9767 400.9373 401.3996 0.0723 -1.0000 -1.0000 0223301 1599937352.90 151.5340 60.0005 32.0000 1.9741 1.9760 400.9911 401.4528 0.0722 -1.0000 -1.0000 0223379 1599937353.00 151.5340 60.0005 32.0000 1.9748 1.9766 400.9236 401.3860 0.0724 -1.0000 -1.0000 0223442 1599937353.10 151.5340 60.0005 32.0000 1.9742 1.9760 400.9669 401.4296 0.0724 -1.0000 -1.0000 0223707 1599937353.20 151.5457 60.0005 32.0000 1.9748 1.9767 400.9317 401.3945 0.0724 -1.0000 -1.0000 0223785 1599937353.30 151.5457 60.0005 32.0000 1.9746 1.9765 400.8958 401.3583 0.0724 -1.0000 -1.0000 0223848 1599937353.40 151.5457 60.0005 32.0000 1.9748 1.9767 400.9846 401.4473 0.0724 -1.0000 -1.0000 0223910 1599937353.50 151.5457 60.0005 32.0000 1.9745 1.9764 400.9121 401.3758 0.0726 -1.0000 -1.0000 0223988 1599937353.60 151.5457 60.0005 32.0000 1.9752 1.9771 400.9191 401.3830 0.0725 -1.0000 -1.0000 0224160 1599937353.70 151.5265 60.0005 32.0000 1.9745 1.9764 400.9772 401.4392 0.0723 -1.0000 -1.0000 0224238 1599937353.80 151.5210 60.0005 32.0000 1.9752 1.9771 400.9191 401.3813 0.0724 -1.0000 -1.0000 0224301 1599937353.90 151.5210 60.0005 32.0000 1.9748 1.9767 400.9031 401.3650 0.0723 -1.0000 -1.0000 0224363 1599937354.00 151.5210 60.0005 32.0000 1.9748 1.9767 400.8502 401.3130 0.0725 -1.0000 -1.0000 0224441 1599937354.10 151.5210 60.0005 32.0000 1.9748 1.9767 400.8615 401.3249 0.0725 -1.0000 -1.0000 0224504 1599937354.20 151.5210 60.0005 32.0000 1.9747 1.9766 400.8790 401.3405 0.0722 -1.0000 -1.0000 0224566 1599937354.30 151.4738 60.0005 32.0000 1.9747 1.9765 400.8619 401.3250 0.0725 -1.0000 -1.0000 0224645 1599937354.40 151.4738 60.0005 32.0000 1.9742 1.9761 400.9030 401.3657 0.0724 -1.0000 -1.0000 0224707 1599937354.50 151.4738 60.0005 32.0000 1.9742 1.9761 400.9278 401.3911 0.0725 -1.0000 -1.0000 0224769 1599937354.60 151.4738 60.0005 32.0000 1.9744 1.9763 400.9340 401.3971 0.0725 -1.0000 -1.0000 0224848 1599937354.70 151.4738 60.0005 32.0000 1.9742 1.9761 400.8794 401.3426 0.0725 -1.0000 -1.0000 0224910 1599937354.80 151.4376 60.0005 32.0000 1.9735 1.9753 400.9346 401.3981 0.0725 -1.0000 -1.0000 0224957 1599937354.90 151.4376 60.0005 32.0000 1.9752 1.9771 400.8738 401.3367 0.0724 -1.0000 -1.0000 0225035 1599937355.00 151.4376 60.0005 32.0000 1.9742 1.9761 400.9111 401.3741 0.0725 -1.0000 -1.0000 0225097 1599937355.10 151.4376 60.0005 32.0000 1.9746 1.9765 400.8706 401.3330 0.0724 -1.0000 -1.0000 0225160 1599937355.20 151.4376 60.0005 32.0000 1.9741 1.9760 400.8659 401.3288 0.0724 -1.0000 -1.0000 0225410 1599937355.30 151.4558 60.0005 32.0000 1.9743 1.9762 400.8715 401.3342 0.0724 -1.0000 -1.0000 0225472 1599937355.40 151.5092 60.0005 32.0000 1.9745 1.9764 400.8953 401.3577 0.0724 -1.0000 -1.0000 0225535 1599937355.50 151.5092 60.0005 32.0000 1.9748 1.9767 400.9613 401.4243 0.0725 -1.0000 -1.0000 0225597 1599937355.60 151.5092 60.0005 32.0000 1.9745 1.9764 400.8108 401.2738 0.0724 -1.0000 -1.0000 0225660 1599937355.70 151.5092 60.0005 32.0000 1.9742 1.9761 400.9258 401.3879 0.0723 -1.0000 -1.0000 0225738 1599937355.80 151.5092 60.0005 32.0000 1.9745 1.9764 400.9234 401.3852 0.0722 -1.0000 -1.0000 0225800 1599937355.90 151.4460 60.0005 32.0000 1.9741 1.9760 400.8845 401.3471 0.0724 -1.0000 -1.0000 0225863 1599937356.00 151.4460 60.0005 32.0000 1.9742 1.9761 400.8438 401.3071 0.0725 -1.0000 -1.0000 0225941 1599937356.10 151.4460 60.0005 32.0000 1.9742 1.9761 400.8544 401.3165 0.0723 -1.0000 -1.0000 0226004 1599937356.20 151.4460 60.0005 32.0000 1.9741 1.9760 400.9331 401.3961 0.0725 -1.0000 -1.0000 0226238 1599937356.30 151.4460 60.0005 32.0000 1.9743 1.9762 400.9445 401.4069 0.0724 -1.0000 -1.0000 0226300 1599937356.40 151.4466 60.0005 32.0000 1.9742 1.9760 400.8930 401.3560 0.0725 -1.0000 -1.0000 0226363 1599937356.50 151.4548 60.0005 32.0000 1.9748 1.9767 400.9158 401.3784 0.0724 -1.0000 -1.0000 0226425 1599937356.60 151.4548 60.0005 32.0000 1.9754 1.9772 400.9031 401.3654 0.0724 -1.0000 -1.0000 0226503 1599937356.70 151.4548 60.0005 32.0000 1.9745 1.9764 400.8704 401.3328 0.0724 -1.0000 -1.0000 0226925 1599937356.80 151.4548 60.0005 32.0000 1.9738 1.9757 400.9466 401.4093 0.0724 -1.0000 -1.0000 0226988 1599937356.90 151.4548 60.0005 32.0000 1.9747 1.9765 400.9405 401.4032 0.0724 -1.0000 -1.0000 0227066 1599937357.00 151.4583 60.0005 32.0000 1.9748 1.9767 400.8311 401.2941 0.0725 -1.0000 -1.0000 0227128 1599937357.10 151.4716 60.0005 32.0000 1.9743 1.9761 400.8743 401.3382 0.0725 -1.0000 -1.0000 0227191 1599937357.20 151.4716 60.0005 32.0000 1.9752 1.9770 400.8626 401.3250 0.0724 -1.0000 -1.0000 0227722 1599937357.30 151.4716 60.0005 32.0000 1.9742 1.9761 400.8896 401.3529 0.0725 -1.0000 -1.0000 0227784 1599937357.40 151.4716 60.0005 32.0000 1.9746 1.9764 400.9124 401.3753 0.0724 -1.0000 -1.0000 0227847 1599937357.50 151.4716 60.0005 32.0000 1.9748 1.9767 400.8915 401.3538 0.0723 -1.0000 -1.0000 0227925 1599937357.60 151.5319 60.0005 32.0000 1.9751 1.9770 400.9363 401.3991 0.0724 -1.0000 -1.0000 0228081 1599937357.70 151.5319 60.0005 32.0000 1.9744 1.9763 400.8832 401.3457 0.0723 -1.0000 -1.0000 0228175 1599937357.80 151.5319 60.0005 32.0000 1.9741 1.9760 400.9076 401.3703 0.0724 -1.0000 -1.0000 0228237 1599937357.90 151.5319 60.0005 32.0000 1.9753 1.9772 400.9637 401.4268 0.0724 -1.0000 -1.0000 0228300 1599937358.00 151.5319 60.0005 32.0000 1.9753 1.9772 400.9416 401.4042 0.0724 -1.0000 -1.0000 0228378 1599937358.10 151.5319 60.0005 32.0000 1.9756 1.9774 400.9279 401.3912 0.0725 -1.0000 -1.0000 0228440 1599937358.20 151.4657 60.0005 32.0000 1.9741 1.9760 400.9749 401.4381 0.0724 -1.0000 -1.0000 0228987 1599937358.30 151.4657 60.0005 32.0000 1.9748 1.9766 400.8870 401.3490 0.0724 -1.0000 -1.0000 0229065 1599937358.40 151.4657 60.0005 32.0000 1.9741 1.9760 400.9088 401.3721 0.0725 -1.0000 -1.0000 0229128 1599937358.50 151.4657 60.0005 32.0000 1.9747 1.9766 400.9799 401.4429 0.0724 -1.0000 -1.0000 0229190 1599937358.60 151.4657 60.0005 32.0000 1.9751 1.9769 400.9036 401.3657 0.0723 -1.0000 -1.0000 0229268 1599937358.70 151.4730 60.0005 32.0000 1.9744 1.9763 400.8893 401.3520 0.0724 -1.0000 -1.0000 0229331 1599937358.80 151.4730 60.0005 32.0000 1.9747 1.9766 400.8368 401.2998 0.0725 -1.0000 -1.0000 0229409 1599937358.90 151.4730 60.0005 32.0000 1.9741 1.9760 400.9569 401.4205 0.0725 -1.0000 -1.0000 0229471 1599937359.00 151.4730 60.0005 32.0000 1.9749 1.9767 400.9167 401.3790 0.0723 -1.0000 -1.0000 0229534 1599937359.10 151.4730 60.0005 32.0000 1.9747 1.9766 400.8919 401.3547 0.0724 -1.0000 -1.0000 0229596 1599937359.20 151.5152 60.0005 32.0000 1.9748 1.9766 400.9002 401.3633 0.0725 -1.0000 -1.0000 0229675 1599937359.30 151.5152 60.0005 32.0000 1.9745 1.9763 400.9350 401.3981 0.0725 -1.0000 -1.0000 0229737 1599937359.40 151.5152 60.0005 32.0000 1.9741 1.9759 400.9635 401.4263 0.0724 -1.0000 -1.0000 0229800 1599937359.50 151.5152 60.0005 32.0000 1.9741 1.9760 400.9317 401.3948 0.0725 -1.0000 -1.0000 0229878 1599937359.60 151.5152 60.0005 32.0000 1.9744 1.9763 400.9521 401.4144 0.0724 -1.0000 -1.0000 0229940 1599937359.70 151.5152 60.0005 32.0000 1.9744 1.9763 400.9135 401.3762 0.0724 -1.0000 -1.0000 0230003 1599937359.80 151.5132 60.0006 32.0000 1.9743 1.9762 400.9506 401.4140 0.0725 -1.0000 -1.0000 0230065 1599937359.90 151.5132 60.0006 32.0000 1.9747 1.9766 400.9148 401.3781 0.0725 -1.0000 -1.0000 0230128 1599937360.00 151.5132 60.0006 32.0000 1.9750 1.9768 400.9540 401.4164 0.0723 -1.0000 -1.0000 0230206 1599937360.10 151.5132 60.0006 32.0000 1.9753 1.9771 401.0503 401.5135 0.0724 -1.0000 -1.0000 0230268 1599937360.20 151.5132 60.0006 32.0000 1.9750 1.9769 400.9543 401.4166 0.0723 -1.0000 -1.0000 0230331 1599937360.30 151.5132 60.0006 32.0000 1.9741 1.9760 400.8800 401.3417 0.0723 -1.0000 -1.0000 0230924 1599937360.40 151.5132 60.0006 32.0000 1.9747 1.9766 400.8721 401.3337 0.0723 -1.0000 -1.0000 0230987 1599937360.50 151.5132 60.0006 32.0000 1.9747 1.9765 400.9761 401.4387 0.0724 -1.0000 -1.0000 0231049 1599937360.60 151.5132 60.0006 32.0000 1.9745 1.9764 400.8946 401.3569 0.0723 -1.0000 -1.0000 0231127 1599937360.70 151.5132 60.0006 32.0000 1.9746 1.9764 400.9302 401.3928 0.0724 -1.0000 -1.0000 0231174 1599937360.80 151.5109 60.0006 32.0000 1.9740 1.9759 400.9275 401.3902 0.0724 -1.0000 -1.0000 0231252 1599937360.90 151.4983 60.0006 32.0000 1.9745 1.9764 400.9616 401.4240 0.0723 -1.0000 -1.0000 0231315 1599937361.00 151.4983 60.0006 32.0000 1.9747 1.9765 400.8384 401.3003 0.0723 -1.0000 -1.0000 0231377 1599937361.10 151.4983 60.0006 32.0000 1.9747 1.9766 400.9294 401.3923 0.0724 -1.0000 -1.0000 0231440 1599937361.20 151.4983 60.0006 32.0000 1.9745 1.9764 400.8730 401.3354 0.0724 -1.0000 -1.0000 0231518 1599937361.30 151.4983 60.0006 32.0000 1.9740 1.9759 400.9588 401.4219 0.0725 -1.0000 -1.0000 0231690 1599937361.40 151.4983 60.0006 32.0000 1.9738 1.9756 400.9559 401.4183 0.0724 -1.0000 -1.0000 0231752 1599937361.50 151.4983 60.0006 32.0000 1.9744 1.9762 400.8148 401.2775 0.0724 -1.0000 -1.0000 0231830 1599937361.60 151.4983 60.0006 32.0000 1.9746 1.9765 400.8613 401.3238 0.0724 -1.0000 -1.0000 0231908 1599937361.70 151.4983 60.0006 32.0000 1.9747 1.9765 400.9368 401.3997 0.0724 -1.0000 -1.0000 0231971 1599937361.80 151.4983 60.0006 32.0000 1.9753 1.9772 400.9312 401.3938 0.0725 -1.0000 -1.0000 0232143 1599937361.90 151.4983 60.0006 32.0000 1.9745 1.9764 400.9187 401.3825 0.0726 -1.0000 -1.0000 0232205 1599937362.00 151.4733 60.0006 32.0000 1.9744 1.9763 400.9489 401.4115 0.0724 -1.0000 -1.0000 0232283 1599937362.10 151.4733 60.0006 32.0000 1.9743 1.9762 400.9729 401.4351 0.0723 -1.0000 -1.0000 0232346 1599937362.20 151.4733 60.0006 32.0000 1.9742 1.9761 400.9236 401.3860 0.0724 -1.0000 -1.0000 0232408 1599937362.30 151.4733 60.0006 32.0000 1.9744 1.9762 400.9404 401.4033 0.0724 -1.0000 -1.0000 0232487 1599937362.40 151.5097 60.0006 32.0000 1.9736 1.9755 400.8372 401.3003 0.0725 -1.0000 -1.0000 0232659 1599937362.50 151.5044 60.0006 32.0000 1.9743 1.9762 400.9345 401.3974 0.0724 -1.0000 -1.0000 0232721 1599937362.60 151.5044 60.0006 32.0000 1.9749 1.9768 400.9285 401.3919 0.0725 -1.0000 -1.0000 0232799 1599937362.70 151.5044 60.0006 32.0000 1.9744 1.9762 400.8811 401.3437 0.0724 -1.0000 -1.0000 0232862 1599937362.80 151.5044 60.0006 32.0000 1.9743 1.9761 400.9296 401.3920 0.0724 -1.0000 -1.0000 0232924 1599937362.90 151.5044 60.0006 32.0000 1.9741 1.9760 400.8987 401.3619 0.0724 -1.0000 -1.0000 0233158 1599937363.00 151.5044 60.0006 32.0000 1.9744 1.9763 400.8591 401.3213 0.0723 -1.0000 -1.0000 0233221 1599937363.10 151.4645 60.0006 32.0000 1.9743 1.9762 400.8463 401.3083 0.0723 -1.0000 -1.0000 0233283 1599937363.20 151.4645 60.0006 32.0000 1.9739 1.9757 400.9212 401.3834 0.0723 -1.0000 -1.0000 0233346 1599937363.30 151.4645 60.0006 32.0000 1.9740 1.9758 400.8623 401.3249 0.0724 -1.0000 -1.0000 0233408 1599937363.40 151.4645 60.0006 32.0000 1.9742 1.9761 400.8968 401.3594 0.0724 -1.0000 -1.0000 0233705 1599937363.50 151.4645 60.0006 32.0000 1.9744 1.9763 400.9427 401.4051 0.0724 -1.0000 -1.0000 0233783 1599937363.60 151.4645 60.0006 32.0000 1.9748 1.9767 400.9109 401.3741 0.0725 -1.0000 -1.0000 0233845 1599937363.70 151.4576 60.0006 32.0000 1.9744 1.9763 400.8824 401.3449 0.0724 -1.0000 -1.0000 0233908 1599937363.80 151.4576 60.0006 32.0000 1.9743 1.9762 400.8646 401.3273 0.0724 -1.0000 -1.0000 0233971 1599937363.90 151.4576 60.0006 32.0000 1.9743 1.9762 400.8813 401.3434 0.0722 -1.0000 -1.0000 0234408 1599937364.00 151.4576 60.0006 32.0000 1.9749 1.9768 400.8455 401.3076 0.0724 -1.0000 -1.0000 0234486 1599937364.10 151.4576 60.0006 32.0000 1.9746 1.9765 400.9124 401.3754 0.0725 -1.0000 -1.0000 0234548 1599937364.20 151.4580 60.0006 32.0000 1.9745 1.9764 400.8943 401.3575 0.0724 -1.0000 -1.0000 0234611 1599937364.30 151.4580 60.0006 32.0000 1.9740 1.9759 400.8313 401.2944 0.0724 -1.0000 -1.0000 0234689 1599937364.40 151.4580 60.0006 32.0000 1.9737 1.9756 400.9519 401.4146 0.0725 -1.0000 -1.0000 0234908 1599937364.50 151.4580 60.0006 32.0000 1.9736 1.9754 400.8650 401.3271 0.0722 -1.0000 -1.0000 0234970 1599937364.60 151.4580 60.0006 32.0000 1.9738 1.9757 400.9088 401.3721 0.0725 -1.0000 -1.0000 0235048 1599937364.70 151.4343 60.0002 32.0000 1.9745 1.9764 400.8784 401.3416 0.0725 -1.0000 -1.0000 0235111 1599937364.80 151.4260 60.0001 32.0000 1.9741 1.9759 400.9370 401.3997 0.0724 -1.0000 -1.0000 0235174 1599937364.90 151.4260 60.0001 32.0000 1.9739 1.9757 400.8873 401.3500 0.0724 -1.0000 -1.0000 0235236 1599937365.00 151.4260 60.0001 32.0000 1.9742 1.9760 400.9073 401.3700 0.0725 -1.0000 -1.0000 0236033 1599937365.10 151.4260 60.0001 32.0000 1.9743 1.9762 400.9368 401.3998 0.0724 -1.0000 -1.0000 0236095 1599937365.20 151.4260 60.0001 32.0000 1.9749 1.9768 400.9178 401.3809 0.0724 -1.0000 -1.0000 0236173 1599937365.30 151.4936 60.0001 32.0000 1.9745 1.9764 400.9326 401.3955 0.0725 -1.0000 -1.0000 0236236 1599937365.40 151.4936 60.0001 32.0000 1.9743 1.9761 400.8233 401.2859 0.0724 -1.0000 -1.0000 0236298 1599937365.50 151.4936 60.0001 32.0000 1.9741 1.9760 400.9318 401.3949 0.0725 -1.0000 -1.0000 0236376 1599937365.60 151.4936 60.0001 32.0000 1.9740 1.9759 400.9485 401.4106 0.0723 -1.0000 -1.0000 0236439 1599937365.70 151.4936 60.0001 32.0000 1.9749 1.9768 400.9659 401.4283 0.0723 -1.0000 -1.0000 0236548 1599937365.80 151.4936 60.0001 32.0000 1.9748 1.9767 400.9682 401.4306 0.0724 -1.0000 -1.0000 0236610 1599937365.90 151.5205 60.0001 32.0000 1.9747 1.9766 400.9620 401.4250 0.0724 -1.0000 -1.0000 0236673 1599937366.00 151.5205 60.0001 32.0000 1.9744 1.9763 400.9321 401.3950 0.0724 -1.0000 -1.0000 0236751 1599937366.10 151.5205 60.0001 32.0000 1.9745 1.9764 400.8963 401.3585 0.0723 -1.0000 -1.0000 0236813 1599937366.20 151.5205 60.0001 32.0000 1.9742 1.9760 400.9438 401.4067 0.0725 -1.0000 -1.0000 0236876 1599937366.30 151.5205 60.0001 32.0000 1.9745 1.9764 400.8954 401.3578 0.0723 -1.0000 -1.0000 0236938 1599937366.40 151.5388 60.0001 32.0000 1.9743 1.9762 400.8834 401.3455 0.0724 -1.0000 -1.0000 0237001 1599937366.50 151.5388 60.0001 32.0000 1.9740 1.9758 400.7996 401.2622 0.0724 -1.0000 -1.0000 0237063 1599937366.60 151.5388 60.0001 32.0000 1.9746 1.9765 400.9901 401.4533 0.0725 -1.0000 -1.0000 0237157 1599937366.70 151.5388 60.0001 32.0000 1.9751 1.9770 400.9446 401.4068 0.0722 -1.0000 -1.0000 0237220 1599937366.80 151.5388 60.0001 32.0000 1.9743 1.9762 400.9038 401.3660 0.0724 -1.0000 -1.0000 0237282 1599937366.90 151.5388 60.0001 32.0000 1.9742 1.9761 400.9808 401.4432 0.0724 -1.0000 -1.0000 0237361 1599937367.00 151.5388 60.0001 32.0000 1.9740 1.9758 400.8895 401.3528 0.0725 -1.0000 -1.0000 0237423 1599937367.10 151.5388 60.0001 32.0000 1.9744 1.9763 400.9130 401.3757 0.0724 -1.0000 -1.0000 0237485 1599937367.20 151.5388 60.0001 32.0000 1.9743 1.9761 400.8978 401.3606 0.0724 -1.0000 -1.0000 0237563 1599937367.30 151.5388 60.0001 32.0000 1.9741 1.9760 400.8772 401.3401 0.0725 -1.0000 -1.0000 0237626 1599937367.40 151.5299 60.0001 32.0000 1.9737 1.9756 400.9066 401.3695 0.0724 -1.0000 -1.0000 0237688 1599937367.50 151.4558 60.0001 32.0000 1.9739 1.9758 400.8967 401.3594 0.0723 -1.0000 -1.0000 0237923 1599937367.60 151.4558 60.0001 32.0000 1.9739 1.9757 400.8816 401.3434 0.0723 -1.0000 -1.0000 0237985 1599937367.70 151.4558 60.0001 32.0000 1.9745 1.9763 400.8811 401.3431 0.0724 -1.0000 -1.0000 0238048 1599937367.80 151.4558 60.0001 32.0000 1.9740 1.9759 400.9481 401.4117 0.0726 -1.0000 -1.0000 0238110 1599937367.90 151.4558 60.0001 32.0000 1.9746 1.9765 400.9463 401.4095 0.0724 -1.0000 -1.0000 0238173 1599937368.00 151.4558 60.0001 32.0000 1.9742 1.9761 400.8244 401.2878 0.0725 -1.0000 -1.0000 0238251 1599937368.10 151.4558 60.0001 32.0000 1.9745 1.9764 400.9496 401.4125 0.0724 -1.0000 -1.0000 0238438 1599937368.20 151.4558 60.0001 32.0000 1.9746 1.9765 400.9405 401.4031 0.0724 -1.0000 -1.0000 0238501 1599937368.30 151.4558 60.0001 32.0000 1.9751 1.9770 400.8922 401.3552 0.0724 -1.0000 -1.0000 0238563 1599937368.40 151.4558 60.0001 32.0000 1.9744 1.9762 400.8611 401.3226 0.0723 -1.0000 -1.0000 0238626 1599937368.50 151.4592 60.0001 32.0000 1.9744 1.9763 400.9173 401.3796 0.0722 -1.0000 -1.0000 0238688 1599937368.60 151.5257 60.0001 32.0000 1.9744 1.9763 401.0349 401.4971 0.0724 -1.0000 -1.0000 0238766 1599937368.70 151.5054 60.0001 32.0000 1.9744 1.9763 400.8979 401.3609 0.0724 -1.0000 -1.0000 0238829 1599937368.80 151.5196 60.0001 32.0000 1.9743 1.9762 400.9768 401.4397 0.0724 -1.0000 -1.0000 0238891 1599937368.90 151.5196 60.0001 32.0000 1.9744 1.9762 400.8486 401.3111 0.0724 -1.0000 -1.0000 0238970 1599937369.00 151.5196 60.0001 32.0000 1.9747 1.9765 400.8535 401.3162 0.0724 -1.0000 -1.0000 0239032 1599937369.10 151.5225 60.0001 32.0000 1.9752 1.9771 400.9671 401.4288 0.0723 -1.0000 -1.0000 0239204 1599937369.20 151.5225 60.0001 32.0000 1.9745 1.9763 400.9270 401.3897 0.0724 -1.0000 -1.0000 0239266 1599937369.30 151.5225 60.0001 32.0000 1.9742 1.9761 400.8850 401.3473 0.0723 -1.0000 -1.0000 0239329 1599937369.40 151.5225 60.0001 32.0000 1.9745 1.9764 400.9869 401.4495 0.0724 -1.0000 -1.0000 0239391 1599937369.50 151.5225 60.0001 32.0000 1.9748 1.9767 400.9225 401.3850 0.0723 -1.0000 -1.0000 0239469 1599937369.60 151.5225 60.0001 32.0000 1.9749 1.9768 400.9170 401.3803 0.0725 -1.0000 -1.0000 0239703 1599937369.70 151.5131 60.0002 32.0000 1.9746 1.9764 400.9637 401.4265 0.0724 -1.0000 -1.0000 0239782 1599937369.80 151.5131 60.0002 32.0000 1.9742 1.9760 400.9430 401.4057 0.0725 -1.0000 -1.0000 0239844 1599937369.90 151.5131 60.0002 32.0000 1.9751 1.9769 400.8490 401.3122 0.0724 -1.0000 -1.0000 0239907 1599937370.00 151.5131 60.0002 32.0000 1.9750 1.9768 400.9155 401.3774 0.0723 -1.0000 -1.0000 0239969 1599937370.10 151.5131 60.0002 32.0000 1.9747 1.9766 400.8973 401.3598 0.0724 -1.0000 -1.0000 0240250 1599937370.20 151.5131 60.0002 32.0000 1.9746 1.9765 400.8324 401.2948 0.0724 -1.0000 -1.0000 0240313 1599937370.30 151.5131 60.0002 32.0000 1.9750 1.9768 400.8764 401.3388 0.0724 -1.0000 -1.0000 0240375 1599937370.40 151.5040 60.0002 32.0000 1.9753 1.9772 400.9865 401.4499 0.0726 -1.0000 -1.0000 0240438 1599937370.50 151.5040 60.0002 32.0000 1.9743 1.9762 400.9898 401.4527 0.0724 -1.0000 -1.0000 0240500 1599937370.60 151.5040 60.0002 32.0000 1.9745 1.9763 400.9141 401.3759 0.0723 -1.0000 -1.0000 0240750 1599937370.70 151.5040 60.0002 32.0000 1.9743 1.9762 400.8957 401.3569 0.0722 -1.0000 -1.0000 0240813 1599937370.80 151.5040 60.0002 32.0000 1.9756 1.9775 400.9203 401.3828 0.0724 -1.0000 -1.0000 0240875 1599937370.90 151.5054 60.0002 32.0000 1.9758 1.9776 400.9634 401.4259 0.0723 -1.0000 -1.0000 0240938 1599937371.00 151.5054 60.0002 32.0000 1.9750 1.9769 400.9819 401.4445 0.0724 -1.0000 -1.0000 0241000 1599937371.10 151.5054 60.0002 32.0000 1.9747 1.9766 400.9799 401.4428 0.0724 -1.0000 -1.0000 0241188 1599937371.20 151.5054 60.0002 32.0000 1.9748 1.9767 400.9355 401.3978 0.0723 -1.0000 -1.0000 0241250 1599937371.30 151.5054 60.0002 32.0000 1.9756 1.9775 400.8767 401.3376 0.0722 -1.0000 -1.0000 0241312 1599937371.40 151.5054 60.0002 32.0000 1.9749 1.9768 400.9355 401.3980 0.0724 -1.0000 -1.0000 0241375 1599937371.50 151.5216 60.0002 32.0000 1.9747 1.9766 400.9188 401.3813 0.0724 -1.0000 -1.0000 0241453 1599937371.60 151.5216 60.0002 32.0000 1.9749 1.9768 401.0201 401.4827 0.0724 -1.0000 -1.0000 0241515 1599937371.70 151.5216 60.0002 32.0000 1.9750 1.9769 400.8678 401.3304 0.0724 -1.0000 -1.0000 0241969 1599937371.80 151.5216 60.0002 32.0000 1.9750 1.9768 400.9005 401.3631 0.0724 -1.0000 -1.0000 0242031 1599937371.90 151.5216 60.0002 32.0000 1.9748 1.9767 400.8568 401.3190 0.0724 -1.0000 -1.0000 0242094 1599937372.00 151.5378 60.0002 32.0000 1.9759 1.9777 400.8656 401.3285 0.0724 -1.0000 -1.0000 0242172 1599937372.10 151.5473 60.0002 32.0000 1.9750 1.9769 400.9286 401.3900 0.0723 -1.0000 -1.0000 0242234 1599937372.20 151.5473 60.0002 32.0000 1.9756 1.9775 400.9112 401.3744 0.0725 -1.0000 -1.0000 0242422 1599937372.30 151.5473 60.0002 32.0000 1.9753 1.9772 400.8943 401.3572 0.0724 -1.0000 -1.0000 0242500 1599937372.40 151.5473 60.0002 32.0000 1.9754 1.9772 400.9298 401.3930 0.0724 -1.0000 -1.0000 0242562 1599937372.50 151.5473 60.0002 32.0000 1.9750 1.9769 400.9748 401.4380 0.0725 -1.0000 -1.0000 0242625 1599937372.60 151.5290 60.0002 32.0000 1.9758 1.9777 401.0200 401.4831 0.0724 -1.0000 -1.0000 0242687 1599937372.70 151.5290 60.0002 32.0000 1.9755 1.9773 400.9370 401.3998 0.0724 -1.0000 -1.0000 0242921 1599937372.80 151.5290 60.0002 32.0000 1.9750 1.9769 400.9357 401.3976 0.0722 -1.0000 -1.0000 0242984 1599937372.90 151.5290 60.0002 32.0000 1.9752 1.9771 400.8852 401.3478 0.0724 -1.0000 -1.0000 0243062 1599937373.00 151.5290 60.0002 32.0000 1.9756 1.9774 401.0073 401.4698 0.0724 -1.0000 -1.0000 0243125 1599937373.10 151.4900 60.0002 32.0000 1.9758 1.9777 400.9405 401.4028 0.0723 -1.0000 -1.0000 0243187 1599937373.20 151.4900 60.0002 32.0000 1.9751 1.9770 400.9363 401.4006 0.0726 -1.0000 -1.0000 0243468 1599937373.30 151.4900 60.0002 32.0000 1.9748 1.9767 400.8926 401.3551 0.0723 -1.0000 -1.0000 0243531 1599937373.40 151.4900 60.0002 32.0000 1.9751 1.9770 400.8333 401.2960 0.0725 -1.0000 -1.0000 0243593 1599937373.50 151.4900 60.0002 32.0000 1.9750 1.9769 400.9357 401.3981 0.0723 -1.0000 -1.0000 0243672 1599937373.60 151.4900 60.0002 32.0000 1.9749 1.9768 400.9376 401.4000 0.0724 -1.0000 -1.0000 0243734 1599937373.70 151.5085 60.0002 32.0000 1.9753 1.9772 400.9371 401.4001 0.0724 -1.0000 -1.0000 0243921 1599937373.80 151.5085 60.0002 32.0000 1.9741 1.9760 400.8711 401.3330 0.0724 -1.0000 -1.0000 0243984 1599937373.90 151.5085 60.0002 32.0000 1.9750 1.9768 400.9164 401.3801 0.0726 -1.0000 -1.0000 0244046 1599937374.00 151.5085 60.0002 32.0000 1.9752 1.9771 400.8514 401.3148 0.0725 -1.0000 -1.0000 0244109 1599937374.10 151.5085 60.0002 32.0000 1.9746 1.9764 400.8938 401.3567 0.0724 -1.0000 -1.0000 0244171 1599937374.20 151.4718 60.0002 32.0000 1.9746 1.9764 400.8605 401.3236 0.0725 -1.0000 -1.0000 0244656 1599937374.30 151.4718 60.0002 32.0000 1.9745 1.9764 400.9430 401.4061 0.0725 -1.0000 -1.0000 0244734 1599937374.40 151.4718 60.0002 32.0000 1.9749 1.9767 400.8722 401.3346 0.0723 -1.0000 -1.0000 0244796 1599937374.50 151.4718 60.0002 32.0000 1.9745 1.9763 400.9629 401.4244 0.0722 -1.0000 -1.0000 0244859 1599937374.60 151.4718 60.0002 32.0000 1.9740 1.9758 400.8837 401.3461 0.0724 -1.0000 -1.0000 0244937 1599937374.70 151.4697 60.0001 32.0000 1.9747 1.9766 400.9096 401.3733 0.0726 -1.0000 -1.0000 0245218 1599937374.80 151.4502 59.9992 32.0000 1.9747 1.9766 400.8911 401.3544 0.0725 -1.0000 -1.0000 0245281 1599937374.90 151.4502 59.9992 32.0000 1.9747 1.9766 400.9533 401.4167 0.0725 -1.0000 -1.0000 0245343 1599937375.00 151.4502 59.9992 32.0000 1.9747 1.9766 400.9713 401.4339 0.0723 -1.0000 -1.0000 0245405 1599937375.10 151.4502 59.9992 32.0000 1.9743 1.9762 400.8817 401.3442 0.0723 -1.0000 -1.0000 0245468 1599937375.20 151.4502 59.9992 32.0000 1.9744 1.9762 400.8956 401.3578 0.0724 -1.0000 -1.0000 0245546 1599937375.30 151.4723 59.9992 32.0000 1.9743 1.9762 400.8673 401.3300 0.0724 -1.0000 -1.0000 0245608 1599937375.40 151.5428 59.9992 32.0000 1.9747 1.9766 400.9335 401.3961 0.0725 -1.0000 -1.0000 0245671 1599937375.50 151.5428 59.9992 32.0000 1.9756 1.9774 400.9463 401.4096 0.0724 -1.0000 -1.0000 0245734 1599937375.60 151.5428 59.9992 32.0000 1.9745 1.9764 400.9689 401.4314 0.0724 -1.0000 -1.0000 0245796 1599937375.70 151.5428 59.9992 32.0000 1.9750 1.9768 400.9620 401.4250 0.0724 -1.0000 -1.0000 0245874 1599937375.80 151.5428 59.9992 32.0000 1.9748 1.9767 400.8211 401.2832 0.0723 -1.0000 -1.0000 0245936 1599937375.90 151.4796 59.9992 32.0000 1.9752 1.9770 400.9068 401.3700 0.0724 -1.0000 -1.0000 0245999 1599937376.00 151.4743 59.9992 32.0000 1.9757 1.9776 400.9647 401.4270 0.0724 -1.0000 -1.0000 0246077 1599937376.10 151.4743 59.9992 32.0000 1.9750 1.9769 400.8879 401.3500 0.0723 -1.0000 -1.0000 0246140 1599937376.20 151.4743 59.9992 32.0000 1.9742 1.9761 400.8842 401.3460 0.0723 -1.0000 -1.0000 0246202 1599937376.30 151.4743 59.9992 32.0000 1.9745 1.9763 400.8492 401.3119 0.0724 -1.0000 -1.0000 0246436 1599937376.40 151.4630 59.9992 32.0000 1.9747 1.9765 400.9429 401.4054 0.0723 -1.0000 -1.0000 0246499 1599937376.50 151.4480 59.9992 32.0000 1.9749 1.9768 400.8502 401.3134 0.0725 -1.0000 -1.0000 0246561 1599937376.60 151.4480 59.9992 32.0000 1.9752 1.9770 400.9231 401.3861 0.0725 -1.0000 -1.0000 0246639 1599937376.70 151.4480 59.9992 32.0000 1.9743 1.9762 401.0352 401.4986 0.0725 -1.0000 -1.0000 0246702 1599937376.80 151.4480 59.9992 32.0000 1.9742 1.9761 400.8634 401.3264 0.0724 -1.0000 -1.0000 0247186 1599937376.90 151.4480 59.9992 32.0000 1.9744 1.9763 400.8989 401.3613 0.0724 -1.0000 -1.0000 0247264 1599937377.00 151.4542 59.9992 32.0000 1.9750 1.9769 400.9414 401.4041 0.0724 -1.0000 -1.0000 0247327 1599937377.10 151.4669 59.9992 32.0000 1.9755 1.9774 400.9774 401.4398 0.0723 -1.0000 -1.0000 0247389 1599937377.20 151.4669 59.9992 32.0000 1.9743 1.9762 400.9246 401.3869 0.0724 -1.0000 -1.0000 0247452 1599937377.30 151.4669 59.9992 32.0000 1.9745 1.9764 400.8675 401.3302 0.0724 -1.0000 -1.0000 0247514 1599937377.40 151.4669 59.9992 32.0000 1.9751 1.9770 400.9228 401.3855 0.0725 -1.0000 -1.0000 0247577 1599937377.50 151.4669 59.9992 32.0000 1.9746 1.9765 400.9012 401.3649 0.0725 -1.0000 -1.0000 0247655 1599937377.60 151.4925 59.9992 32.0000 1.9752 1.9771 400.8117 401.2741 0.0724 -1.0000 -1.0000 0247717 1599937377.70 151.5135 59.9992 32.0000 1.9750 1.9768 400.8918 401.3551 0.0724 -1.0000 -1.0000 0247780 1599937377.80 151.5135 59.9992 32.0000 1.9752 1.9771 400.9808 401.4432 0.0723 -1.0000 -1.0000 0247998 1599937377.90 151.5135 59.9992 32.0000 1.9751 1.9770 400.8732 401.3360 0.0725 -1.0000 -1.0000 0248061 1599937378.00 151.5135 59.9992 32.0000 1.9752 1.9771 400.9358 401.3989 0.0724 -1.0000 -1.0000 0248123 1599937378.10 151.5135 59.9992 32.0000 1.9748 1.9767 400.8936 401.3568 0.0725 -1.0000 -1.0000 0248186 1599937378.20 151.5200 59.9992 32.0000 1.9747 1.9766 400.8713 401.3327 0.0723 -1.0000 -1.0000 0248248 1599937378.30 151.5200 59.9992 32.0000 1.9751 1.9770 400.9474 401.4104 0.0724 -1.0000 -1.0000 0248998 1599937378.40 151.5200 59.9992 32.0000 1.9752 1.9771 400.9734 401.4358 0.0723 -1.0000 -1.0000 0249061 1599937378.50 151.5200 59.9992 32.0000 1.9756 1.9774 400.9828 401.4454 0.0724 -1.0000 -1.0000 0249139 1599937378.60 151.5200 59.9992 32.0000 1.9746 1.9765 400.8835 401.3457 0.0722 -1.0000 -1.0000 0249201 1599937378.70 151.5298 59.9992 32.0000 1.9748 1.9767 400.9003 401.3638 0.0725 -1.0000 -1.0000 0249264 1599937378.80 151.5300 59.9992 32.0000 1.9747 1.9766 400.9257 401.3880 0.0723 -1.0000 -1.0000 0249326 1599937378.90 151.5300 59.9992 32.0000 1.9751 1.9770 400.8886 401.3510 0.0724 -1.0000 -1.0000 0249404 1599937379.00 151.5300 59.9992 32.0000 1.9749 1.9768 400.9191 401.3813 0.0723 -1.0000 -1.0000 0249467 1599937379.10 151.5300 59.9992 32.0000 1.9749 1.9768 400.9482 401.4103 0.0723 -1.0000 -1.0000 0249530 1599937379.20 151.5322 59.9992 32.0000 1.9751 1.9770 400.9644 401.4265 0.0723 -1.0000 -1.0000 0249607 1599937379.30 151.5415 59.9992 32.0000 1.9748 1.9767 400.9513 401.4140 0.0724 -1.0000 -1.0000 0249670 1599937379.40 151.5415 59.9992 32.0000 1.9751 1.9770 400.9414 401.4042 0.0724 -1.0000 -1.0000 0249733 1599937379.50 151.5415 59.9992 32.0000 1.9752 1.9771 400.8992 401.3626 0.0725 -1.0000 -1.0000 0249795 1599937379.60 151.5415 59.9992 32.0000 1.9749 1.9768 401.0000 401.4629 0.0725 -1.0000 -1.0000 0249858 1599937379.70 151.5415 59.9992 32.0000 1.9757 1.9776 400.9699 401.4335 0.0725 -1.0000 -1.0000 0249936 1599937379.80 151.4912 59.9993 32.0000 1.9751 1.9770 400.9203 401.3824 0.0723 -1.0000 -1.0000 0249998 1599937379.90 151.4874 59.9994 32.0000 1.9744 1.9763 400.8928 401.3558 0.0724 -1.0000 -1.0000 0250061 1599937380.00 151.4874 59.9994 32.0000 1.9749 1.9768 400.9475 401.4099 0.0723 -1.0000 -1.0000 0250138 1599937380.10 151.4874 59.9994 32.0000 1.9752 1.9771 400.9494 401.4118 0.0724 -1.0000 -1.0000 0250201 1599937380.20 151.4874 59.9994 32.0000 1.9744 1.9763 400.9669 401.4302 0.0724 -1.0000 -1.0000 0250263 1599937380.30 151.4874 59.9994 32.0000 1.9748 1.9766 400.9591 401.4216 0.0724 -1.0000 -1.0000 0250326 1599937380.40 151.4874 59.9994 32.0000 1.9752 1.9771 400.9919 401.4548 0.0724 -1.0000 -1.0000 0250779 1599937380.50 151.4874 59.9994 32.0000 1.9749 1.9768 400.9553 401.4179 0.0724 -1.0000 -1.0000 0250842 1599937380.60 151.4874 59.9994 32.0000 1.9749 1.9768 400.9541 401.4178 0.0726 -1.0000 -1.0000 0250904 1599937380.70 151.4874 59.9994 32.0000 1.9750 1.9769 400.9065 401.3686 0.0723 -1.0000 -1.0000 0250982 1599937380.80 151.4874 59.9994 32.0000 1.9746 1.9764 400.9337 401.3962 0.0724 -1.0000 -1.0000 0251045 1599937380.90 151.4874 59.9994 32.0000 1.9747 1.9765 400.8422 401.3043 0.0723 -1.0000 -1.0000 0251248 1599937381.00 151.4983 59.9994 32.0000 1.9746 1.9765 400.9442 401.4072 0.0724 -1.0000 -1.0000 0251310 1599937381.10 151.5202 59.9994 32.0000 1.9745 1.9764 400.9701 401.4326 0.0723 -1.0000 -1.0000 0251373 1599937381.20 151.5202 59.9994 32.0000 1.9752 1.9771 400.9376 401.3997 0.0723 -1.0000 -1.0000 0251451 1599937381.30 151.5202 59.9994 32.0000 1.9746 1.9765 400.9277 401.3906 0.0724 -1.0000 -1.0000 0251513 1599937381.40 151.5202 59.9994 32.0000 1.9752 1.9770 400.9809 401.4435 0.0724 -1.0000 -1.0000 0251576 1599937381.50 151.5202 59.9994 32.0000 1.9750 1.9768 400.9147 401.3781 0.0725 -1.0000 -1.0000 0251638 1599937381.60 151.5202 59.9994 32.0000 1.9748 1.9767 400.9435 401.4065 0.0724 -1.0000 -1.0000 0251701 1599937381.70 151.5185 59.9994 32.0000 1.9748 1.9767 400.8691 401.3313 0.0723 -1.0000 -1.0000 0251779 1599937381.80 151.5109 59.9994 32.0000 1.9749 1.9767 400.8618 401.3235 0.0723 -1.0000 -1.0000 0251841 1599937381.90 151.5109 59.9994 32.0000 1.9751 1.9770 400.8421 401.3044 0.0723 -1.0000 -1.0000 0251935 1599937382.00 151.5109 59.9994 32.0000 1.9751 1.9770 400.9188 401.3818 0.0725 -1.0000 -1.0000 0252013 1599937382.10 151.5049 59.9994 32.0000 1.9747 1.9766 400.8558 401.3183 0.0724 -1.0000 -1.0000 0252076 1599937382.20 151.4402 59.9994 32.0000 1.9757 1.9776 400.9074 401.3702 0.0724 -1.0000 -1.0000 0252154 1599937382.30 151.4402 59.9994 32.0000 1.9748 1.9766 400.8303 401.2927 0.0724 -1.0000 -1.0000 0252232 1599937382.40 151.4402 59.9994 32.0000 1.9742 1.9760 400.8653 401.3277 0.0724 -1.0000 -1.0000 0252451 1599937382.50 151.4402 59.9994 32.0000 1.9752 1.9771 400.8925 401.3551 0.0723 -1.0000 -1.0000 0252513 1599937382.60 151.4797 59.9994 32.0000 1.9750 1.9769 400.9022 401.3648 0.0724 -1.0000 -1.0000 0252591 1599937382.70 151.4944 59.9994 32.0000 1.9748 1.9767 400.9893 401.4536 0.0726 -1.0000 -1.0000 0252654 1599937382.80 151.4944 59.9994 32.0000 1.9753 1.9772 400.8816 401.3446 0.0725 -1.0000 -1.0000 0252716 1599937382.90 151.4944 59.9994 32.0000 1.9750 1.9769 400.9508 401.4133 0.0724 -1.0000 -1.0000 0252951 1599937383.00 151.4944 59.9994 32.0000 1.9748 1.9767 400.9310 401.3939 0.0724 -1.0000 -1.0000 0253013 1599937383.10 151.4944 59.9994 32.0000 1.9745 1.9764 400.9336 401.3951 0.0722 -1.0000 -1.0000 0253076 1599937383.20 151.4822 59.9994 32.0000 1.9745 1.9764 400.9119 401.3741 0.0723 -1.0000 -1.0000 0253138 1599937383.30 151.4542 59.9994 32.0000 1.9744 1.9763 400.8300 401.2924 0.0724 -1.0000 -1.0000 0253200 1599937383.40 151.4542 59.9994 32.0000 1.9747 1.9766 400.9089 401.3715 0.0724 -1.0000 -1.0000 0253685 1599937383.50 151.4542 59.9994 32.0000 1.9741 1.9759 400.9427 401.4058 0.0725 -1.0000 -1.0000 0253747 1599937383.60 151.4542 59.9994 32.0000 1.9750 1.9769 400.8888 401.3519 0.0725 -1.0000 -1.0000 0253809 1599937383.70 151.4542 59.9994 32.0000 1.9745 1.9764 400.9221 401.3853 0.0725 -1.0000 -1.0000 0253888 1599937383.80 151.4542 59.9994 32.0000 1.9745 1.9764 400.9177 401.3806 0.0725 -1.0000 -1.0000 0253950 1599937383.90 151.4542 59.9994 32.0000 1.9757 1.9776 400.8562 401.3191 0.0724 -1.0000 -1.0000 0254013 1599937384.00 151.4542 59.9994 32.0000 1.9745 1.9763 400.9226 401.3847 0.0723 -1.0000 -1.0000 0254763 1599937384.10 151.4542 59.9994 32.0000 1.9751 1.9770 400.8328 401.2959 0.0724 -1.0000 -1.0000 0254825 1599937384.20 151.4542 59.9994 32.0000 1.9749 1.9767 400.8927 401.3554 0.0725 -1.0000 -1.0000 0254887 1599937384.30 151.4542 59.9994 32.0000 1.9736 1.9755 400.8483 401.3105 0.0723 -1.0000 -1.0000 0254965 1599937384.40 151.4757 59.9994 32.0000 1.9745 1.9764 400.8570 401.3190 0.0724 -1.0000 -1.0000 0255028 1599937384.50 151.4803 59.9994 32.0000 1.9748 1.9766 400.8896 401.3525 0.0724 -1.0000 -1.0000 0255091 1599937384.60 151.4803 59.9994 32.0000 1.9753 1.9772 400.8700 401.3326 0.0724 -1.0000 -1.0000 0255153 1599937384.70 151.4803 59.9994 32.0000 1.9750 1.9768 400.9228 401.3854 0.0724 -1.0000 -1.0000 0255215 1599937384.80 151.4803 59.9994 32.0000 1.9747 1.9765 400.9377 401.4008 0.0725 -1.0000 -1.0000 0255278 1599937384.90 151.4803 59.9994 32.0000 1.9748 1.9767 400.8824 401.3451 0.0724 -1.0000 -1.0000 0255356 1599937385.00 151.4843 59.9994 32.0000 1.9751 1.9770 400.9777 401.4410 0.0725 -1.0000 -1.0000 0255418 1599937385.10 151.4854 59.9994 32.0000 1.9747 1.9766 400.9523 401.4154 0.0725 -1.0000 -1.0000 0255481 1599937385.20 151.4976 59.9997 32.0000 1.9752 1.9770 400.9668 401.4298 0.0724 -1.0000 -1.0000 0255559 1599937385.30 151.4976 59.9997 32.0000 1.9749 1.9767 400.9387 401.4004 0.0724 -1.0000 -1.0000 0255622 1599937385.40 151.4976 59.9997 32.0000 1.9745 1.9764 400.9098 401.3724 0.0723 -1.0000 -1.0000 0255684 1599937385.50 151.5426 59.9997 32.0000 1.9744 1.9763 400.9477 401.4104 0.0724 -1.0000 -1.0000 0255747 1599937385.60 151.5426 59.9997 32.0000 1.9746 1.9765 400.8755 401.3379 0.0724 -1.0000 -1.0000 0255809 1599937385.70 151.5426 59.9997 32.0000 1.9745 1.9764 400.9261 401.3896 0.0725 -1.0000 -1.0000 0255887 1599937385.80 151.5426 59.9997 32.0000 1.9757 1.9776 400.9069 401.3704 0.0725 -1.0000 -1.0000 0255950 1599937385.90 151.5426 59.9997 32.0000 1.9747 1.9766 400.9678 401.4311 0.0725 -1.0000 -1.0000 0256012 1599937386.00 151.5426 59.9997 32.0000 1.9751 1.9770 400.9044 401.3672 0.0724 -1.0000 -1.0000 0256200 1599937386.10 151.5426 59.9997 32.0000 1.9752 1.9771 400.9458 401.4085 0.0724 -1.0000 -1.0000 0256262 1599937386.20 151.5426 59.9997 32.0000 1.9752 1.9771 400.9186 401.3817 0.0725 -1.0000 -1.0000 0256325 1599937386.30 151.5426 59.9997 32.0000 1.9749 1.9768 400.9677 401.4311 0.0725 -1.0000 -1.0000 0256387 1599937386.40 151.5426 59.9997 32.0000 1.9750 1.9769 400.9283 401.3913 0.0724 -1.0000 -1.0000 0256465 1599937386.50 151.5426 59.9997 32.0000 1.9753 1.9772 400.9097 401.3722 0.0723 -1.0000 -1.0000 0256512 1599937386.60 151.4965 59.9997 32.0000 1.9759 1.9778 401.0693 401.5318 0.0724 -1.0000 -1.0000 0256590 1599937386.70 151.4965 59.9997 32.0000 1.9759 1.9778 400.9185 401.3812 0.0723 -1.0000 -1.0000 0256653 1599937386.80 151.4965 59.9997 32.0000 1.9747 1.9766 401.0114 401.4742 0.0725 -1.0000 -1.0000 0256715 1599937386.90 151.4965 59.9997 32.0000 1.9754 1.9773 400.8856 401.3478 0.0724 -1.0000 -1.0000 0256793 1599937387.00 151.4965 59.9997 32.0000 1.9751 1.9770 400.8802 401.3432 0.0724 -1.0000 -1.0000 0257215 1599937387.10 151.4965 59.9997 32.0000 1.9753 1.9772 400.9143 401.3762 0.0723 -1.0000 -1.0000 0257278 1599937387.20 151.4965 59.9997 32.0000 1.9753 1.9771 400.8990 401.3614 0.0724 -1.0000 -1.0000 0257356 1599937387.30 151.4965 59.9997 32.0000 1.9756 1.9775 400.9422 401.4042 0.0723 -1.0000 -1.0000 0257418 1599937387.40 151.4965 59.9997 32.0000 1.9746 1.9765 400.8797 401.3417 0.0723 -1.0000 -1.0000 0257481 1599937387.50 151.4965 59.9997 32.0000 1.9754 1.9772 400.9240 401.3874 0.0725 -1.0000 -1.0000 0257559 1599937387.60 151.4965 59.9997 32.0000 1.9749 1.9768 400.8613 401.3237 0.0723 -1.0000 -1.0000 0258043 1599937387.70 151.5105 59.9997 32.0000 1.9749 1.9767 400.8198 401.2826 0.0725 -1.0000 -1.0000 0258121 1599937387.80 151.5143 59.9997 32.0000 1.9751 1.9770 400.8499 401.3128 0.0724 -1.0000 -1.0000 0258199 1599937387.90 151.5143 59.9997 32.0000 1.9751 1.9769 400.9190 401.3819 0.0725 -1.0000 -1.0000 0258262 1599937388.00 151.5053 59.9997 32.0000 1.9748 1.9767 400.9025 401.3657 0.0725 -1.0000 -1.0000 0258324 1599937388.10 151.5053 59.9997 32.0000 1.9753 1.9772 400.8621 401.3249 0.0724 -1.0000 -1.0000 0258402 1599937388.20 151.5053 59.9997 32.0000 1.9753 1.9772 400.9287 401.3911 0.0723 -1.0000 -1.0000 0258465 1599937388.30 151.4837 59.9997 32.0000 1.9748 1.9766 400.8947 401.3568 0.0723 -1.0000 -1.0000 0258543 1599937388.40 151.4837 59.9997 32.0000 1.9746 1.9765 400.9442 401.4061 0.0724 -1.0000 -1.0000 0258605 1599937388.50 151.4837 59.9997 32.0000 1.9747 1.9766 400.8855 401.3486 0.0724 -1.0000 -1.0000 0258668 1599937388.60 151.4837 59.9997 32.0000 1.9749 1.9768 400.7860 401.2484 0.0724 -1.0000 -1.0000 0258949 1599937388.70 151.4837 59.9997 32.0000 1.9753 1.9772 400.9190 401.3821 0.0725 -1.0000 -1.0000 0259011 1599937388.80 151.4980 59.9997 32.0000 1.9752 1.9771 400.9362 401.3990 0.0724 -1.0000 -1.0000 0259074 1599937388.90 151.5023 59.9997 32.0000 1.9750 1.9768 400.8948 401.3581 0.0725 -1.0000 -1.0000 0259152 1599937389.00 151.5023 59.9997 32.0000 1.9743 1.9762 400.8384 401.3011 0.0724 -1.0000 -1.0000 0259214 1599937389.10 151.5023 59.9997 32.0000 1.9754 1.9772 400.9166 401.3792 0.0724 -1.0000 -1.0000 0259449 1599937389.20 151.5023 59.9997 32.0000 1.9752 1.9771 400.9363 401.3985 0.0723 -1.0000 -1.0000 0259511 1599937389.30 151.5023 59.9997 32.0000 1.9752 1.9771 400.8952 401.3578 0.0724 -1.0000 -1.0000 0259574 1599937389.40 151.5425 59.9997 32.0000 1.9750 1.9769 400.9302 401.3929 0.0724 -1.0000 -1.0000 0259652 1599937389.50 151.5425 59.9997 32.0000 1.9749 1.9768 400.9208 401.3836 0.0724 -1.0000 -1.0000 0259714 1599937389.60 151.5425 59.9997 32.0000 1.9762 1.9781 400.8793 401.3413 0.0723 -1.0000 -1.0000 0259777 1599937389.70 151.5425 59.9997 32.0000 1.9753 1.9772 400.9253 401.3875 0.0724 -1.0000 -1.0000 0259855 1599937389.80 151.5425 59.9997 32.0000 1.9758 1.9777 400.9382 401.4014 0.0725 -1.0000 -1.0000 0259917 1599937389.90 151.5425 59.9997 32.0000 1.9753 1.9772 400.9788 401.4416 0.0724 -1.0000 -1.0000 0259980 1599937390.00 151.5623 60.0000 32.0000 1.9750 1.9768 400.9288 401.3914 0.0724 -1.0000 -1.0000 0300058 1599937390.10 151.5623 60.0000 32.0000 1.9752 1.9771 400.8858 401.3489 0.0724 -1.0000 -1.0000 0300339 1599937390.20 151.5623 60.0000 32.0000 1.9751 1.9769 400.8937 401.3559 0.0723 -1.0000 -1.0000 0300402 1599937390.30 151.5623 60.0000 32.0000 1.9749 1.9768 400.8605 401.3228 0.0724 -1.0000 -1.0000 0300480 1599937390.40 151.5623 60.0000 32.0000 1.9751 1.9770 400.9298 401.3926 0.0724 -1.0000 -1.0000 0300543 1599937390.50 151.5623 60.0000 32.0000 1.9748 1.9767 400.9301 401.3917 0.0722 -1.0000 -1.0000 0300605 1599937390.60 151.5360 60.0000 32.0000 1.9751 1.9769 400.8554 401.3175 0.0723 -1.0000 -1.0000 0300683 1599937390.70 151.5358 60.0000 32.0000 1.9753 1.9772 400.8914 401.3544 0.0724 -1.0000 -1.0000 0300746 1599937390.80 151.5358 60.0000 32.0000 1.9756 1.9775 400.8344 401.2964 0.0723 -1.0000 -1.0000 0300808 1599937390.90 151.5358 60.0000 32.0000 1.9752 1.9770 400.9527 401.4152 0.0724 -1.0000 -1.0000 0300886 1599937391.00 151.5358 60.0000 32.0000 1.9750 1.9769 400.9844 401.4474 0.0724 -1.0000 -1.0000 0300948 1599937391.10 151.5358 60.0000 32.0000 1.9755 1.9774 400.9465 401.4086 0.0723 -1.0000 -1.0000 0301527 1599937391.20 151.5121 60.0000 32.0000 1.9753 1.9772 400.9399 401.4019 0.0723 -1.0000 -1.0000 0301605 1599937391.30 151.5121 60.0000 32.0000 1.9748 1.9767 400.9238 401.3860 0.0723 -1.0000 -1.0000 0301667 1599937391.40 151.5121 60.0000 32.0000 1.9754 1.9772 400.8869 401.3495 0.0724 -1.0000 -1.0000 0301730 1599937391.50 151.5121 60.0000 32.0000 1.9752 1.9771 400.9347 401.3977 0.0724 -1.0000 -1.0000 0301792 1599937391.60 151.5121 60.0000 32.0000 1.9748 1.9767 400.8336 401.2953 0.0723 -1.0000 -1.0000 0301855 1599937391.70 151.5054 60.0000 32.0000 1.9745 1.9764 400.8611 401.3234 0.0724 -1.0000 -1.0000 0302214 1599937391.80 151.4877 60.0000 32.0000 1.9751 1.9770 400.9280 401.3907 0.0724 -1.0000 -1.0000 0302277 1599937391.90 151.4877 60.0000 32.0000 1.9756 1.9774 400.8838 401.3461 0.0724 -1.0000 -1.0000 0302339 1599937392.00 151.4877 60.0000 32.0000 1.9753 1.9771 400.8984 401.3620 0.0726 -1.0000 -1.0000 0302417 1599937392.10 151.4877 60.0000 32.0000 1.9750 1.9769 400.7967 401.2597 0.0724 -1.0000 -1.0000 0302480 1599937392.20 151.4877 60.0000 32.0000 1.9750 1.9769 400.8955 401.3574 0.0723 -1.0000 -1.0000 0302714 1599937392.30 151.5013 60.0000 32.0000 1.9751 1.9769 400.9177 401.3804 0.0725 -1.0000 -1.0000 0302776 1599937392.40 151.5013 60.0000 32.0000 1.9760 1.9779 400.9097 401.3719 0.0724 -1.0000 -1.0000 0302839 1599937392.50 151.5013 60.0000 32.0000 1.9750 1.9768 400.8808 401.3437 0.0724 -1.0000 -1.0000 0302901 1599937392.60 151.5013 60.0000 32.0000 1.9749 1.9768 400.9108 401.3737 0.0725 -1.0000 -1.0000 0302979 1599937392.70 151.5013 60.0000 32.0000 1.9751 1.9770 400.9191 401.3814 0.0723 -1.0000 -1.0000 0303042 1599937392.80 151.5189 60.0000 32.0000 1.9750 1.9769 400.9457 401.4073 0.0722 -1.0000 -1.0000 0303104 1599937392.90 151.5210 60.0000 32.0000 1.9755 1.9773 400.9857 401.4481 0.0724 -1.0000 -1.0000 0303183 1599937393.00 151.5210 60.0000 32.0000 1.9754 1.9772 401.0238 401.4872 0.0725 -1.0000 -1.0000 0303245 1599937393.10 151.5210 60.0000 32.0000 1.9759 1.9777 400.8715 401.3341 0.0725 -1.0000 -1.0000 0303307 1599937393.20 151.5210 60.0000 32.0000 1.9749 1.9768 400.9220 401.3840 0.0721 -1.0000 -1.0000 0303495 1599937393.30 151.5210 60.0000 32.0000 1.9753 1.9771 400.9428 401.4051 0.0724 -1.0000 -1.0000 0303558 1599937393.40 151.5412 60.0000 32.0000 1.9757 1.9776 400.9756 401.4379 0.0723 -1.0000 -1.0000 0303620 1599937393.50 151.5412 60.0000 32.0000 1.9759 1.9777 400.9141 401.3762 0.0723 -1.0000 -1.0000 0303792 1599937393.60 151.5412 60.0000 32.0000 1.9750 1.9769 400.9469 401.4099 0.0724 -1.0000 -1.0000 0303854 1599937393.70 151.5412 60.0000 32.0000 1.9744 1.9763 400.9399 401.4020 0.0723 -1.0000 -1.0000 0304073 1599937393.80 151.5412 60.0000 32.0000 1.9754 1.9773 400.8884 401.3508 0.0724 -1.0000 -1.0000 0304135 1599937393.90 151.5072 60.0000 32.0000 1.9755 1.9774 400.9832 401.4461 0.0724 -1.0000 -1.0000 0304198 1599937394.00 151.5072 60.0000 32.0000 1.9754 1.9772 400.9201 401.3823 0.0724 -1.0000 -1.0000 0304276 1599937394.10 151.5072 60.0000 32.0000 1.9752 1.9771 400.9176 401.3804 0.0724 -1.0000 -1.0000 0304338 1599937394.20 151.5072 60.0000 32.0000 1.9750 1.9769 400.9381 401.4005 0.0724 -1.0000 -1.0000 0304401 1599937394.30 151.5072 60.0000 32.0000 1.9755 1.9774 400.9828 401.4455 0.0723 -1.0000 -1.0000 0304479 1599937394.40 151.5072 60.0000 32.0000 1.9759 1.9777 400.8745 401.3368 0.0724 -1.0000 -1.0000 0304542 1599937394.50 151.4839 60.0000 32.0000 1.9751 1.9769 401.0265 401.4892 0.0723 -1.0000 -1.0000 0304604 1599937394.60 151.4839 60.0000 32.0000 1.9748 1.9767 400.9030 401.3648 0.0723 -1.0000 -1.0000 0304667 1599937394.70 151.4839 60.0000 32.0000 1.9745 1.9764 400.8856 401.3491 0.0725 -1.0000 -1.0000 0304729 1599937394.80 151.4839 60.0000 32.0000 1.9743 1.9762 400.8938 401.3569 0.0724 -1.0000 -1.0000 0304792 1599937394.90 151.4839 60.0000 32.0000 1.9745 1.9764 400.8829 401.3449 0.0723 -1.0000 -1.0000 0304870 1599937395.00 151.5051 59.9998 32.0000 1.9747 1.9766 400.8737 401.3356 0.0723 -1.0000 -1.0000 0304932 1599937395.10 151.5051 59.9998 32.0000 1.9748 1.9767 400.9648 401.4281 0.0725 -1.0000 -1.0000 0304995 1599937395.20 151.5051 59.9998 32.0000 1.9749 1.9767 400.8827 401.3450 0.0723 -1.0000 -1.0000 0305073 1599937395.30 151.5051 59.9998 32.0000 1.9750 1.9768 400.9704 401.4338 0.0725 -1.0000 -1.0000 0306026 1599937395.40 151.5051 59.9998 32.0000 1.9752 1.9771 400.9870 401.4507 0.0726 -1.0000 -1.0000 0306088 1599937395.50 151.5192 59.9998 32.0000 1.9751 1.9769 400.9163 401.3791 0.0724 -1.0000 -1.0000 0306151 1599937395.60 151.5249 59.9998 32.0000 1.9750 1.9769 400.9729 401.4365 0.0725 -1.0000 -1.0000 0306213 1599937395.70 151.5249 59.9998 32.0000 1.9749 1.9768 400.9706 401.4334 0.0724 -1.0000 -1.0000 0306291 1599937395.80 151.5249 59.9998 32.0000 1.9743 1.9762 400.8722 401.3344 0.0723 -1.0000 -1.0000 0306354 1599937395.90 151.5249 59.9998 32.0000 1.9748 1.9767 400.8605 401.3229 0.0724 -1.0000 -1.0000 0306416 1599937396.00 151.5249 59.9998 32.0000 1.9749 1.9768 401.0344 401.4975 0.0723 -1.0000 -1.0000 0306494 1599937396.10 151.4328 59.9998 32.0000 1.9749 1.9768 400.9325 401.3943 0.0723 -1.0000 -1.0000 0306557 1599937396.20 151.4328 59.9998 32.0000 1.9750 1.9769 400.9324 401.3943 0.0723 -1.0000 -1.0000 0306619 1599937396.30 151.4328 59.9998 32.0000 1.9746 1.9764 400.9004 401.3633 0.0724 -1.0000 -1.0000 0306697 1599937396.40 151.4328 59.9998 32.0000 1.9742 1.9761 400.8963 401.3589 0.0724 -1.0000 -1.0000 0306760 1599937396.50 151.4328 59.9998 32.0000 1.9748 1.9767 400.8919 401.3546 0.0724 -1.0000 -1.0000 0306822 1599937396.60 151.4905 59.9998 32.0000 1.9748 1.9767 400.9427 401.4052 0.0724 -1.0000 -1.0000 0306900 1599937396.70 151.4905 59.9998 32.0000 1.9749 1.9767 400.9334 401.3961 0.0724 -1.0000 -1.0000 0306947 1599937396.80 151.4905 59.9998 32.0000 1.9753 1.9772 400.9425 401.4047 0.0723 -1.0000 -1.0000 0307182 1599937396.90 151.4905 59.9998 32.0000 1.9753 1.9771 400.9575 401.4198 0.0723 -1.0000 -1.0000 0307260 1599937397.00 151.4905 59.9998 32.0000 1.9750 1.9768 400.9596 401.4216 0.0723 -1.0000 -1.0000 0307322 1599937397.10 151.4905 59.9998 32.0000 1.9747 1.9766 400.8741 401.3367 0.0724 -1.0000 -1.0000 0307385 1599937397.20 151.4905 59.9998 32.0000 1.9743 1.9761 400.9427 401.4044 0.0722 -1.0000 -1.0000 0307463 1599937397.30 151.4905 59.9998 32.0000 1.9743 1.9762 400.9065 401.3681 0.0723 -1.0000 -1.0000 0307525 1599937397.40 151.4905 59.9998 32.0000 1.9748 1.9766 400.8983 401.3605 0.0724 -1.0000 -1.0000 0307588 1599937397.50 151.4905 59.9998 32.0000 1.9749 1.9768 400.9165 401.3789 0.0723 -1.0000 -1.0000 0307650 1599937397.60 151.4905 59.9998 32.0000 1.9750 1.9768 400.9467 401.4095 0.0724 -1.0000 -1.0000 0307712 1599937397.70 151.4841 59.9998 32.0000 1.9744 1.9763 400.8899 401.3523 0.0724 -1.0000 -1.0000 0307791 1599937397.80 151.4841 59.9998 32.0000 1.9748 1.9767 400.8753 401.3387 0.0726 -1.0000 -1.0000 0308572 1599937397.90 151.4841 59.9998 32.0000 1.9748 1.9767 400.8590 401.3220 0.0724 -1.0000 -1.0000 0308634 1599937398.00 151.4841 59.9998 32.0000 1.9746 1.9764 400.8685 401.3309 0.0724 -1.0000 -1.0000 0308697 1599937398.10 151.4841 59.9998 32.0000 1.9751 1.9770 400.8515 401.3136 0.0723 -1.0000 -1.0000 0308759 1599937398.20 151.4841 59.9998 32.0000 1.9750 1.9769 400.8983 401.3610 0.0724 -1.0000 -1.0000 0308822 1599937398.30 151.4576 59.9998 32.0000 1.9741 1.9759 400.8881 401.3510 0.0725 -1.0000 -1.0000 0308900 1599937398.40 151.4576 59.9998 32.0000 1.9748 1.9767 400.9153 401.3776 0.0722 -1.0000 -1.0000 0308978 1599937398.50 151.4576 59.9998 32.0000 1.9740 1.9758 400.8926 401.3553 0.0724 -1.0000 -1.0000 0309040 1599937398.60 151.4576 59.9998 32.0000 1.9744 1.9763 400.9343 401.3977 0.0725 -1.0000 -1.0000 0309103 1599937398.70 151.4576 59.9998 32.0000 1.9747 1.9766 400.9251 401.3882 0.0724 -1.0000 -1.0000 0309181 1599937398.80 151.4756 59.9998 32.0000 1.9745 1.9764 400.9682 401.4302 0.0724 -1.0000 -1.0000 0309228 1599937398.90 151.4806 59.9998 32.0000 1.9750 1.9769 400.9157 401.3792 0.0725 -1.0000 -1.0000 0309306 1599937399.00 151.4806 59.9998 32.0000 1.9750 1.9769 400.8988 401.3617 0.0724 -1.0000 -1.0000 0309368 1599937399.10 151.4806 59.9998 32.0000 1.9751 1.9770 400.9485 401.4111 0.0724 -1.0000 -1.0000 0309431 1599937399.20 151.4806 59.9998 32.0000 1.9743 1.9762 400.8969 401.3596 0.0724 -1.0000 -1.0000 0309509 1599937399.30 151.4806 59.9998 32.0000 1.9747 1.9765 400.9544 401.4163 0.0723 -1.0000 -1.0000 0309572 1599937399.40 151.5032 59.9998 32.0000 1.9746 1.9764 400.9013 401.3642 0.0724 -1.0000 -1.0000 0309634 1599937399.50 151.5032 59.9998 32.0000 1.9748 1.9767 400.9457 401.4084 0.0724 -1.0000 -1.0000 0309696 1599937399.60 151.5032 59.9998 32.0000 1.9752 1.9771 400.9476 401.4112 0.0725 -1.0000 -1.0000 0309759 1599937399.70 151.5032 59.9998 32.0000 1.9755 1.9774 400.9221 401.3850 0.0724 -1.0000 -1.0000 0309837 1599937399.80 151.5032 59.9998 32.0000 1.9751 1.9770 400.9074 401.3706 0.0725 -1.0000 -1.0000 0309899 1599937399.90 151.5032 59.9998 32.0000 1.9750 1.9768 400.8829 401.3461 0.0724 -1.0000 -1.0000 0309993 1599937400.00 151.5063 59.9999 32.0000 1.9747 1.9766 400.9743 401.4366 0.0723 -1.0000 -1.0000 0310072 1599937400.10 151.5078 59.9999 32.0000 1.9750 1.9769 400.9223 401.3852 0.0724 -1.0000 -1.0000 0310134 1599937400.20 151.5078 59.9999 32.0000 1.9755 1.9773 400.9574 401.4198 0.0723 -1.0000 -1.0000 0310196 1599937400.30 151.5078 59.9999 32.0000 1.9749 1.9768 400.9114 401.3736 0.0724 -1.0000 -1.0000 0310259 1599937400.40 151.5078 59.9999 32.0000 1.9745 1.9764 400.8549 401.3173 0.0724 -1.0000 -1.0000 0310696 1599937400.50 151.5078 59.9999 32.0000 1.9743 1.9762 400.9048 401.3676 0.0724 -1.0000 -1.0000 0310759 1599937400.60 151.4928 59.9999 32.0000 1.9749 1.9767 400.8587 401.3214 0.0724 -1.0000 -1.0000 0310837 1599937400.70 151.4928 59.9999 32.0000 1.9748 1.9766 400.9205 401.3825 0.0723 -1.0000 -1.0000 0310899 1599937400.80 151.4928 59.9999 32.0000 1.9745 1.9764 400.9166 401.3793 0.0724 -1.0000 -1.0000 0310962 1599937400.90 151.4928 59.9999 32.0000 1.9747 1.9765 400.9957 401.4581 0.0724 -1.0000 -1.0000 0311025 1599937401.00 151.4928 59.9999 32.0000 1.9755 1.9773 400.8197 401.2825 0.0725 -1.0000 -1.0000 0311087 1599937401.10 151.4928 59.9999 32.0000 1.9754 1.9773 400.9614 401.4246 0.0725 -1.0000 -1.0000 0311149 1599937401.20 151.4928 59.9999 32.0000 1.9755 1.9774 400.8671 401.3289 0.0723 -1.0000 -1.0000 0311228 1599937401.30 151.4928 59.9999 32.0000 1.9752 1.9771 400.9100 401.3730 0.0724 -1.0000 -1.0000 0311290 1599937401.40 151.4928 59.9999 32.0000 1.9751 1.9770 400.8883 401.3508 0.0724 -1.0000 -1.0000 0311462 1599937401.50 151.4928 59.9999 32.0000 1.9754 1.9773 400.9444 401.4075 0.0725 -1.0000 -1.0000 0311540 1599937401.60 151.4928 59.9999 32.0000 1.9755 1.9774 400.9911 401.4531 0.0723 -1.0000 -1.0000 0311602 1599937401.70 151.4928 59.9999 32.0000 1.9749 1.9768 400.9292 401.3916 0.0724 -1.0000 -1.0000 0311681 1599937401.80 151.5366 59.9999 32.0000 1.9750 1.9769 400.9240 401.3860 0.0723 -1.0000 -1.0000 0311743 1599937401.90 151.5433 59.9999 32.0000 1.9760 1.9779 400.9398 401.4018 0.0723 -1.0000 -1.0000 0312727 1599937402.00 151.5433 59.9999 32.0000 1.9751 1.9770 400.9905 401.4527 0.0723 -1.0000 -1.0000 0312805 1599937402.10 151.5433 59.9999 32.0000 1.9752 1.9771 401.0239 401.4858 0.0723 -1.0000 -1.0000 0312868 1599937402.20 151.5433 59.9999 32.0000 1.9758 1.9777 400.9721 401.4349 0.0724 -1.0000 -1.0000 0312930 1599937402.30 151.5433 59.9999 32.0000 1.9753 1.9772 400.9221 401.3846 0.0724 -1.0000 -1.0000 0313008 1599937402.40 151.5433 59.9999 32.0000 1.9755 1.9773 400.9564 401.4185 0.0723 -1.0000 -1.0000 0313071 1599937402.50 151.5433 59.9999 32.0000 1.9749 1.9768 401.0148 401.4777 0.0724 -1.0000 -1.0000 0313133 1599937402.60 151.5433 59.9999 32.0000 1.9755 1.9773 400.9818 401.4450 0.0725 -1.0000 -1.0000 0313196 1599937402.70 151.5433 59.9999 32.0000 1.9756 1.9774 400.9224 401.3851 0.0724 -1.0000 -1.0000 0313274 1599937402.80 151.5433 59.9999 32.0000 1.9754 1.9773 400.9207 401.3832 0.0724 -1.0000 -1.0000 0313321 1599937402.90 151.5152 59.9999 32.0000 1.9748 1.9767 400.9539 401.4167 0.0724 -1.0000 -1.0000 0313399 1599937403.00 151.5103 59.9999 32.0000 1.9744 1.9763 400.8868 401.3485 0.0723 -1.0000 -1.0000 0313461 1599937403.10 151.4975 59.9999 32.0000 1.9754 1.9772 400.9823 401.4451 0.0725 -1.0000 -1.0000 0313524 1599937403.20 151.5188 59.9999 32.0000 1.9751 1.9770 400.9708 401.4343 0.0725 -1.0000 -1.0000 0313602 1599937403.30 151.5188 59.9999 32.0000 1.9747 1.9765 400.9529 401.4152 0.0724 -1.0000 -1.0000 0313664 1599937403.40 151.5066 59.9999 32.0000 1.9741 1.9760 400.9043 401.3672 0.0725 -1.0000 -1.0000 0313727 1599937403.50 151.4962 59.9999 32.0000 1.9742 1.9761 400.9535 401.4155 0.0723 -1.0000 -1.0000 0313789 1599937403.60 151.4685 59.9999 32.0000 1.9742 1.9761 400.9371 401.4001 0.0724 -1.0000 -1.0000 0313852 1599937403.70 151.4685 59.9999 32.0000 1.9748 1.9767 400.9606 401.4233 0.0724 -1.0000 -1.0000 0313930 1599937403.80 151.4685 59.9999 32.0000 1.9748 1.9766 400.9277 401.3902 0.0724 -1.0000 -1.0000 0313993 1599937403.90 151.4685 59.9999 32.0000 1.9743 1.9762 400.9524 401.4151 0.0724 -1.0000 -1.0000 0314055 1599937404.00 151.4685 59.9999 32.0000 1.9743 1.9762 400.8883 401.3516 0.0725 -1.0000 -1.0000 0314133 1599937404.10 151.4685 59.9999 32.0000 1.9739 1.9758 400.9073 401.3703 0.0724 -1.0000 -1.0000 0314195 1599937404.20 151.4685 59.9999 32.0000 1.9745 1.9764 400.9171 401.3794 0.0724 -1.0000 -1.0000 0314258 1599937404.30 151.4685 59.9999 32.0000 1.9743 1.9762 400.9855 401.4466 0.0722 -1.0000 -1.0000 0314321 1599937404.40 151.4685 59.9999 32.0000 1.9747 1.9766 400.9002 401.3631 0.0725 -1.0000 -1.0000 0314398 1599937404.50 151.4685 59.9999 32.0000 1.9744 1.9763 400.9729 401.4353 0.0723 -1.0000 -1.0000 0314461 1599937404.60 151.4729 59.9991 32.0000 1.9750 1.9769 400.9295 401.3920 0.0724 -1.0000 -1.0000 0314539 1599937404.70 151.4729 59.9991 32.0000 1.9751 1.9770 401.0335 401.4968 0.0724 -1.0000 -1.0000 0314601 1599937404.80 151.4729 59.9991 32.0000 1.9747 1.9766 401.0181 401.4814 0.0725 -1.0000 -1.0000 0314664 1599937404.90 151.4729 59.9991 32.0000 1.9748 1.9767 400.8872 401.3506 0.0725 -1.0000 -1.0000 0314727 1599937405.00 151.4729 59.9991 32.0000 1.9747 1.9766 400.9708 401.4332 0.0723 -1.0000 -1.0000 0314961 1599937405.10 151.4729 59.9991 32.0000 1.9750 1.9769 400.9163 401.3779 0.0722 -1.0000 -1.0000 0315024 1599937405.20 151.4428 59.9991 32.0000 1.9749 1.9768 401.0245 401.4874 0.0724 -1.0000 -1.0000 0315101 1599937405.30 151.4428 59.9991 32.0000 1.9753 1.9771 400.9536 401.4165 0.0724 -1.0000 -1.0000 0315164 1599937405.40 151.4428 59.9991 32.0000 1.9746 1.9765 400.9321 401.3948 0.0724 -1.0000 -1.0000 0315227 1599937405.50 151.4428 59.9991 32.0000 1.9748 1.9767 400.8799 401.3422 0.0724 -1.0000 -1.0000 0315477 1599937405.60 151.4428 59.9991 32.0000 1.9748 1.9767 400.9031 401.3656 0.0724 -1.0000 -1.0000 0315539 1599937405.70 151.4463 59.9991 32.0000 1.9747 1.9765 400.9923 401.4556 0.0725 -1.0000 -1.0000 0315617 1599937405.80 151.4856 59.9991 32.0000 1.9750 1.9769 400.9314 401.3943 0.0725 -1.0000 -1.0000 0315680 1599937405.90 151.4856 59.9991 32.0000 1.9753 1.9772 400.9569 401.4202 0.0725 -1.0000 -1.0000 0315742 1599937406.00 151.4856 59.9991 32.0000 1.9745 1.9763 400.9690 401.4321 0.0724 -1.0000 -1.0000 0315976 1599937406.10 151.4856 59.9991 32.0000 1.9745 1.9764 400.9054 401.3672 0.0724 -1.0000 -1.0000 0316039 1599937406.20 151.4856 59.9991 32.0000 1.9747 1.9766 400.9293 401.3921 0.0724 -1.0000 -1.0000 0316101 1599937406.30 151.4856 59.9991 32.0000 1.9748 1.9767 400.8934 401.3566 0.0725 -1.0000 -1.0000 0316179 1599937406.40 151.4821 59.9991 32.0000 1.9742 1.9761 400.9620 401.4245 0.0723 -1.0000 -1.0000 0316242 1599937406.50 151.4821 59.9991 32.0000 1.9748 1.9766 400.9346 401.3972 0.0724 -1.0000 -1.0000 0317023 1599937406.60 151.4821 59.9991 32.0000 1.9741 1.9759 400.9223 401.3837 0.0723 -1.0000 -1.0000 0317101 1599937406.70 151.4821 59.9991 32.0000 1.9748 1.9766 400.8842 401.3469 0.0724 -1.0000 -1.0000 0317163 1599937406.80 151.4821 59.9991 32.0000 1.9752 1.9771 400.8805 401.3431 0.0724 -1.0000 -1.0000 0317226 1599937406.90 151.5160 59.9991 32.0000 1.9752 1.9770 400.9505 401.4130 0.0723 -1.0000 -1.0000 0317304 1599937407.00 151.5160 59.9991 32.0000 1.9749 1.9768 400.9333 401.3957 0.0724 -1.0000 -1.0000 0317476 1599937407.10 151.5160 59.9991 32.0000 1.9748 1.9767 400.9414 401.4045 0.0725 -1.0000 -1.0000 0317554 1599937407.20 151.5160 59.9991 32.0000 1.9750 1.9769 400.9198 401.3829 0.0725 -1.0000 -1.0000 0317632 1599937407.30 151.5160 59.9991 32.0000 1.9747 1.9766 400.9138 401.3777 0.0726 -1.0000 -1.0000 0317757 1599937407.40 151.5059 59.9991 32.0000 1.9744 1.9763 400.9669 401.4290 0.0723 -1.0000 -1.0000 0317819 1599937407.50 151.5009 59.9991 32.0000 1.9753 1.9772 400.8913 401.3536 0.0724 -1.0000 -1.0000 0318335 1599937407.60 151.5009 59.9991 32.0000 1.9741 1.9759 400.9113 401.3745 0.0725 -1.0000 -1.0000 0318397 1599937407.70 151.5009 59.9991 32.0000 1.9744 1.9763 400.8577 401.3201 0.0723 -1.0000 -1.0000 0318507 1599937407.80 151.5009 59.9991 32.0000 1.9749 1.9768 400.9504 401.4127 0.0724 -1.0000 -1.0000 0318570 1599937407.90 151.5009 59.9991 32.0000 1.9749 1.9768 400.9272 401.3904 0.0725 -1.0000 -1.0000 0318632 1599937408.00 151.5218 59.9991 32.0000 1.9742 1.9761 400.8368 401.2998 0.0725 -1.0000 -1.0000 0318694 1599937408.10 151.5218 59.9991 32.0000 1.9747 1.9766 400.8827 401.3456 0.0724 -1.0000 -1.0000 0318757 1599937408.20 151.5218 59.9991 32.0000 1.9750 1.9769 400.8969 401.3605 0.0725 -1.0000 -1.0000 0318819 1599937408.30 151.5218 59.9991 32.0000 1.9756 1.9774 400.9537 401.4162 0.0724 -1.0000 -1.0000 0318897 1599937408.40 151.5218 59.9991 32.0000 1.9751 1.9770 400.9349 401.3976 0.0724 -1.0000 -1.0000 0318960 1599937408.50 151.5218 59.9991 32.0000 1.9751 1.9770 400.9904 401.4526 0.0723 -1.0000 -1.0000 0319023 1599937408.60 151.5218 59.9991 32.0000 1.9749 1.9768 400.8463 401.3095 0.0724 -1.0000 -1.0000 0319100 1599937408.70 151.5218 59.9991 32.0000 1.9751 1.9769 400.9031 401.3648 0.0722 -1.0000 -1.0000 0319163 1599937408.80 151.5218 59.9991 32.0000 1.9753 1.9771 400.9109 401.3731 0.0723 -1.0000 -1.0000 0319226 1599937408.90 151.5218 59.9991 32.0000 1.9751 1.9770 401.0072 401.4698 0.0724 -1.0000 -1.0000 0319288 1599937409.00 151.5221 59.9991 32.0000 1.9748 1.9767 400.9632 401.4255 0.0723 -1.0000 -1.0000 0319351 1599937409.10 151.5481 59.9992 32.0000 1.9749 1.9768 400.9531 401.4158 0.0724 -1.0000 -1.0000 0319444 1599937409.20 151.5481 59.9992 32.0000 1.9745 1.9764 400.8853 401.3475 0.0724 -1.0000 -1.0000 0319523 1599937409.30 151.5481 59.9992 32.0000 1.9752 1.9771 400.9897 401.4532 0.0725 -1.0000 -1.0000 0319585 1599937409.40 151.5481 59.9992 32.0000 1.9752 1.9771 401.0001 401.4624 0.0724 -1.0000 -1.0000 0319647 1599937409.50 151.5481 59.9992 32.0000 1.9750 1.9769 400.8858 401.3486 0.0724 -1.0000 -1.0000 0319710 1599937409.60 151.5481 59.9992 32.0000 1.9750 1.9769 400.9214 401.3844 0.0725 -1.0000 -1.0000 0319772 1599937409.70 151.5481 59.9992 32.0000 1.9744 1.9763 400.8761 401.3383 0.0724 -1.0000 -1.0000 0319851 1599937409.80 151.5481 59.9992 32.0000 1.9748 1.9767 400.9376 401.4004 0.0724 -1.0000 -1.0000 0319913 1599937409.90 151.5481 59.9992 32.0000 1.9749 1.9768 400.9415 401.4041 0.0724 -1.0000 -1.0000 0319976 1599937410.00 151.5481 59.9992 32.0000 1.9751 1.9770 400.9040 401.3669 0.0724 -1.0000 -1.0000 0320054 1599937410.10 151.5481 59.9992 32.0000 1.9747 1.9766 400.9564 401.4193 0.0724 -1.0000 -1.0000 0320272 1599937410.20 151.5449 59.9992 32.0000 1.9747 1.9766 400.9222 401.3842 0.0723 -1.0000 -1.0000 0320335 1599937410.30 151.5050 59.9992 32.0000 1.9746 1.9765 400.9686 401.4312 0.0723 -1.0000 -1.0000 0320413 1599937410.40 151.5050 59.9992 32.0000 1.9759 1.9778 400.9577 401.4193 0.0722 -1.0000 -1.0000 0320475 1599937410.50 151.5050 59.9992 32.0000 1.9751 1.9770 400.9833 401.4457 0.0724 -1.0000 -1.0000 0320538 1599937410.60 151.5050 59.9992 32.0000 1.9742 1.9761 400.8674 401.3307 0.0724 -1.0000 -1.0000 0320725 1599937410.70 151.5050 59.9992 32.0000 1.9751 1.9769 400.8800 401.3425 0.0724 -1.0000 -1.0000 0320788 1599937410.80 151.4648 59.9992 32.0000 1.9755 1.9774 400.9575 401.4205 0.0724 -1.0000 -1.0000 0320850 1599937410.90 151.4648 59.9992 32.0000 1.9752 1.9771 400.9559 401.4195 0.0726 -1.0000 -1.0000 0320928 1599937411.00 151.4648 59.9992 32.0000 1.9752 1.9771 400.8894 401.3528 0.0725 -1.0000 -1.0000 0320991 1599937411.10 151.4648 59.9992 32.0000 1.9746 1.9765 400.8829 401.3455 0.0723 -1.0000 -1.0000 0321225 1599937411.20 151.4648 59.9992 32.0000 1.9744 1.9763 400.9693 401.4314 0.0723 -1.0000 -1.0000 0321287 1599937411.30 151.4692 59.9992 32.0000 1.9744 1.9763 400.9434 401.4061 0.0724 -1.0000 -1.0000 0321350 1599937411.40 151.4863 59.9992 32.0000 1.9745 1.9764 400.9120 401.3745 0.0724 -1.0000 -1.0000 0321412 1599937411.50 151.4863 59.9992 32.0000 1.9750 1.9769 400.9202 401.3835 0.0725 -1.0000 -1.0000 0321491 1599937411.60 151.4863 59.9992 32.0000 1.9746 1.9765 400.9569 401.4214 0.0726 -1.0000 -1.0000 0322381 1599937411.70 151.4863 59.9992 32.0000 1.9752 1.9771 400.9791 401.4420 0.0724 -1.0000 -1.0000 0322459 1599937411.80 151.4863 59.9992 32.0000 1.9752 1.9771 400.9771 401.4405 0.0725 -1.0000 -1.0000 0322522 1599937411.90 151.4752 59.9992 32.0000 1.9752 1.9770 400.9136 401.3769 0.0725 -1.0000 -1.0000 0322584 1599937412.00 151.4752 59.9992 32.0000 1.9750 1.9768 400.8960 401.3590 0.0724 -1.0000 -1.0000 0322662 1599937412.10 151.4752 59.9992 32.0000 1.9744 1.9762 400.9141 401.3766 0.0724 -1.0000 -1.0000 0322725 1599937412.20 151.4752 59.9992 32.0000 1.9744 1.9763 400.8592 401.3217 0.0724 -1.0000 -1.0000 0322787 1599937412.30 151.4752 59.9992 32.0000 1.9753 1.9772 400.9223 401.3851 0.0724 -1.0000 -1.0000 0322850 1599937412.40 151.4790 59.9992 32.0000 1.9753 1.9772 400.8855 401.3483 0.0724 -1.0000 -1.0000 0322912 1599937412.50 151.5150 59.9992 32.0000 1.9747 1.9766 400.9367 401.3990 0.0723 -1.0000 -1.0000 0322975 1599937412.60 151.5150 59.9992 32.0000 1.9746 1.9765 400.9058 401.3683 0.0724 -1.0000 -1.0000 0323053 1599937412.70 151.5150 59.9992 32.0000 1.9746 1.9765 400.8990 401.3618 0.0724 -1.0000 -1.0000 0323115 1599937412.80 151.5150 59.9992 32.0000 1.9748 1.9767 400.9332 401.3957 0.0724 -1.0000 -1.0000 0323178 1599937412.90 151.5150 59.9992 32.0000 1.9753 1.9772 400.9506 401.4132 0.0724 -1.0000 -1.0000 0323256 1599937413.00 151.4680 59.9992 32.0000 1.9754 1.9773 400.9428 401.4053 0.0724 -1.0000 -1.0000 0323318 1599937413.10 151.4648 59.9992 32.0000 1.9748 1.9766 400.8727 401.3352 0.0724 -1.0000 -1.0000 0323381 1599937413.20 151.4648 59.9992 32.0000 1.9745 1.9763 400.8854 401.3473 0.0723 -1.0000 -1.0000 0323459 1599937413.30 151.4648 59.9992 32.0000 1.9742 1.9760 400.7947 401.2560 0.0723 -1.0000 -1.0000 0323522 1599937413.40 151.4648 59.9992 32.0000 1.9754 1.9773 400.9208 401.3831 0.0723 -1.0000 -1.0000 0323584 1599937413.50 151.4648 59.9992 32.0000 1.9756 1.9775 400.9187 401.3805 0.0723 -1.0000 -1.0000 0323646 1599937413.60 151.4648 59.9992 32.0000 1.9745 1.9764 400.8971 401.3605 0.0725 -1.0000 -1.0000 0323725 1599937413.70 151.4648 59.9992 32.0000 1.9745 1.9764 400.9308 401.3930 0.0723 -1.0000 -1.0000 0324084 1599937413.80 151.4648 59.9992 32.0000 1.9750 1.9769 400.8482 401.3106 0.0724 -1.0000 -1.0000 0324146 1599937413.90 151.4648 59.9992 32.0000 1.9749 1.9768 400.9187 401.3808 0.0724 -1.0000 -1.0000 0324209 1599937414.00 151.4648 59.9992 32.0000 1.9749 1.9768 400.8933 401.3564 0.0725 -1.0000 -1.0000 0324271 1599937414.10 151.5098 59.9992 32.0000 1.9742 1.9761 400.8249 401.2878 0.0724 -1.0000 -1.0000 0324334 1599937414.20 151.5098 59.9992 32.0000 1.9746 1.9765 400.9087 401.3707 0.0723 -1.0000 -1.0000 0324396 1599937414.30 151.5098 59.9992 32.0000 1.9751 1.9770 400.8993 401.3620 0.0724 -1.0000 -1.0000 0324474 1599937414.40 151.5098 59.9992 32.0000 1.9753 1.9772 400.9983 401.4607 0.0723 -1.0000 -1.0000 0324537 1599937414.50 151.5098 59.9992 32.0000 1.9755 1.9774 400.9627 401.4256 0.0725 -1.0000 -1.0000 0324599 1599937414.60 151.5168 59.9992 32.0000 1.9756 1.9774 400.9234 401.3863 0.0724 -1.0000 -1.0000 0324678 1599937414.70 151.5270 59.9992 32.0000 1.9752 1.9771 400.8930 401.3553 0.0723 -1.0000 -1.0000 0325208 1599937414.80 151.5270 59.9992 32.0000 1.9745 1.9764 400.8461 401.3077 0.0723 -1.0000 -1.0000 0325271 1599937414.90 151.5270 59.9992 32.0000 1.9753 1.9772 400.8888 401.3520 0.0725 -1.0000 -1.0000 0325334 1599937415.00 151.5270 59.9992 32.0000 1.9752 1.9771 400.8682 401.3325 0.0726 -1.0000 -1.0000 0325396 1599937415.10 151.5270 59.9992 32.0000 1.9747 1.9765 400.9633 401.4257 0.0724 -1.0000 -1.0000 0325459 1599937415.20 151.5085 59.9992 32.0000 1.9746 1.9765 400.8842 401.3467 0.0724 -1.0000 -1.0000 0325536 1599937415.30 151.5085 59.9992 32.0000 1.9755 1.9773 400.8961 401.3583 0.0723 -1.0000 -1.0000 0325599 1599937415.40 151.5085 59.9992 32.0000 1.9750 1.9768 400.9133 401.3749 0.0723 -1.0000 -1.0000 0325661 1599937415.50 151.5085 59.9992 32.0000 1.9749 1.9767 400.9063 401.3694 0.0725 -1.0000 -1.0000 0325740 1599937415.60 151.5085 59.9992 32.0000 1.9748 1.9767 400.9066 401.3691 0.0724 -1.0000 -1.0000 0325802 1599937415.70 151.5085 59.9992 32.0000 1.9739 1.9758 400.9009 401.3638 0.0724 -1.0000 -1.0000 0325990 1599937415.80 151.5085 59.9992 32.0000 1.9741 1.9760 400.9075 401.3698 0.0723 -1.0000 -1.0000 0326036 1599937415.90 151.5085 59.9992 32.0000 1.9748 1.9767 400.8594 401.3218 0.0724 -1.0000 -1.0000 0326099 1599937416.00 151.5085 59.9992 32.0000 1.9755 1.9774 400.9351 401.3979 0.0724 -1.0000 -1.0000 0326177 1599937416.10 151.5085 59.9992 32.0000 1.9746 1.9765 400.8444 401.3071 0.0724 -1.0000 -1.0000 0326240 1599937416.20 151.5085 59.9992 32.0000 1.9742 1.9761 400.9054 401.3684 0.0725 -1.0000 -1.0000 0326458 1599937416.30 151.4707 59.9992 32.0000 1.9747 1.9766 400.8387 401.3011 0.0723 -1.0000 -1.0000 0326536 1599937416.40 151.4707 59.9992 32.0000 1.9749 1.9767 400.9559 401.4181 0.0723 -1.0000 -1.0000 0326599 1599937416.50 151.4707 59.9992 32.0000 1.9763 1.9782 400.9241 401.3875 0.0726 -1.0000 -1.0000 0326661 1599937416.60 151.4895 59.9992 32.0000 1.9751 1.9769 400.8615 401.3246 0.0724 -1.0000 -1.0000 0326739 1599937416.70 151.5125 59.9992 32.0000 1.9747 1.9766 400.8452 401.3074 0.0723 -1.0000 -1.0000 0326802 1599937416.80 151.5125 59.9992 32.0000 1.9747 1.9766 400.9052 401.3680 0.0724 -1.0000 -1.0000 0326974 1599937416.90 151.5125 59.9992 32.0000 1.9752 1.9771 400.8655 401.3284 0.0724 -1.0000 -1.0000 0327052 1599937417.00 151.5125 59.9992 32.0000 1.9753 1.9772 400.8333 401.2956 0.0723 -1.0000 -1.0000 0327114 1599937417.10 151.5125 59.9992 32.0000 1.9751 1.9770 400.9364 401.3991 0.0724 -1.0000 -1.0000 0327177 1599937417.20 151.5125 59.9992 32.0000 1.9750 1.9769 400.9804 401.4431 0.0724 -1.0000 -1.0000 0327255 1599937417.30 151.5125 59.9992 32.0000 1.9752 1.9771 400.9163 401.3789 0.0724 -1.0000 -1.0000 0327317 1599937417.40 151.4998 59.9992 32.0000 1.9752 1.9771 400.9073 401.3695 0.0723 -1.0000 -1.0000 0327364 1599937417.50 151.4783 59.9992 32.0000 1.9753 1.9771 400.9084 401.3696 0.0722 -1.0000 -1.0000 0327442 1599937417.60 151.4783 59.9992 32.0000 1.9748 1.9767 400.8821 401.3446 0.0724 -1.0000 -1.0000 0327505 1599937417.70 151.4783 59.9992 32.0000 1.9753 1.9772 400.8999 401.3622 0.0723 -1.0000 -1.0000 0327583 1599937417.80 151.4783 59.9992 32.0000 1.9751 1.9769 400.9534 401.4162 0.0724 -1.0000 -1.0000 0327708 1599937417.90 151.4816 59.9992 32.0000 1.9745 1.9764 400.9197 401.3819 0.0723 -1.0000 -1.0000 0327771 1599937418.00 151.4829 59.9992 32.0000 1.9755 1.9773 400.8903 401.3525 0.0723 -1.0000 -1.0000 0327848 1599937418.10 151.4829 59.9992 32.0000 1.9752 1.9771 400.8745 401.3371 0.0724 -1.0000 -1.0000 0327911 1599937418.20 151.4829 59.9992 32.0000 1.9751 1.9770 400.8352 401.2976 0.0722 -1.0000 -1.0000 0327974 1599937418.30 151.4829 59.9992 32.0000 1.9742 1.9761 400.7986 401.2619 0.0725 -1.0000 -1.0000 0328036 1599937418.40 151.4829 59.9992 32.0000 1.9752 1.9771 400.9032 401.3654 0.0724 -1.0000 -1.0000 0328098 1599937418.50 151.5143 59.9992 32.0000 1.9746 1.9765 400.8577 401.3202 0.0724 -1.0000 -1.0000 0328161 1599937418.60 151.5143 59.9992 32.0000 1.9749 1.9768 400.9891 401.4519 0.0723 -1.0000 -1.0000 0328239 1599937418.70 151.5143 59.9992 32.0000 1.9752 1.9770 400.9244 401.3861 0.0723 -1.0000 -1.0000 0328301 1599937418.80 151.5143 59.9992 32.0000 1.9750 1.9769 400.8919 401.3549 0.0725 -1.0000 -1.0000 0328973 1599937418.90 151.5143 59.9992 32.0000 1.9747 1.9766 400.9047 401.3674 0.0725 -1.0000 -1.0000 0329051 1599937419.00 151.5372 59.9992 32.0000 1.9753 1.9772 400.9299 401.3931 0.0724 -1.0000 -1.0000 0329114 1599937419.10 151.5372 59.9992 32.0000 1.9752 1.9771 400.9028 401.3652 0.0723 -1.0000 -1.0000 0329176 1599937419.20 151.5372 59.9992 32.0000 1.9750 1.9768 400.9591 401.4210 0.0723 -1.0000 -1.0000 0329254 1599937419.30 151.5372 59.9992 32.0000 1.9751 1.9770 400.9068 401.3695 0.0724 -1.0000 -1.0000 0329317 1599937419.40 151.5372 59.9992 32.0000 1.9748 1.9766 400.9369 401.4000 0.0724 -1.0000 -1.0000 0329379 1599937419.50 151.5425 59.9992 32.0000 1.9748 1.9767 400.9239 401.3861 0.0724 -1.0000 -1.0000 0329442 1599937419.60 151.5531 59.9992 32.0000 1.9752 1.9771 400.9059 401.3680 0.0722 -1.0000 -1.0000 0329504 1599937419.70 151.5531 59.9992 32.0000 1.9751 1.9769 401.0022 401.4639 0.0722 -1.0000 -1.0000 0329582 1599937419.80 151.5531 59.9992 32.0000 1.9751 1.9769 400.8884 401.3498 0.0722 -1.0000 -1.0000 0329645 1599937419.90 151.5531 59.9992 32.0000 1.9749 1.9767 400.7951 401.2574 0.0724 -1.0000 -1.0000 0329723 1599937420.00 151.5531 59.9992 32.0000 1.9744 1.9762 400.8730 401.3347 0.0723 -1.0000 -1.0000 0329801 1599937420.10 151.4288 59.9986 32.0000 1.9749 1.9768 400.8320 401.2949 0.0725 -1.0000 -1.0000 0329864 1599937420.20 151.4288 59.9986 32.0000 1.9748 1.9767 400.7862 401.2474 0.0722 -1.0000 -1.0000 0329926 1599937420.30 151.4288 59.9986 32.0000 1.9742 1.9760 400.8286 401.2911 0.0724 -1.0000 -1.0000 0329989 1599937420.40 151.4288 59.9986 32.0000 1.9749 1.9767 400.8452 401.3076 0.0724 -1.0000 -1.0000 0330473 1599937420.50 151.4288 59.9986 32.0000 1.9744 1.9763 400.9061 401.3696 0.0725 -1.0000 -1.0000 0330535 1599937420.60 151.5170 59.9986 32.0000 1.9758 1.9776 400.8960 401.3587 0.0724 -1.0000 -1.0000 0330598 1599937420.70 151.5341 59.9986 32.0000 1.9743 1.9762 400.8752 401.3373 0.0723 -1.0000 -1.0000 0330660 1599937420.80 151.5341 59.9986 32.0000 1.9749 1.9767 400.8516 401.3149 0.0725 -1.0000 -1.0000 0330738 1599937420.90 151.5341 59.9986 32.0000 1.9746 1.9765 400.9334 401.3963 0.0725 -1.0000 -1.0000 0330988 1599937421.00 151.5341 59.9986 32.0000 1.9748 1.9767 400.8701 401.3339 0.0726 -1.0000 -1.0000 0331051 1599937421.10 151.5341 59.9986 32.0000 1.9752 1.9771 400.9138 401.3763 0.0723 -1.0000 -1.0000 0331113 1599937421.20 151.4968 59.9986 32.0000 1.9748 1.9767 400.8835 401.3452 0.0723 -1.0000 -1.0000 0331176 1599937421.30 151.4968 59.9986 32.0000 1.9747 1.9765 400.8683 401.3308 0.0724 -1.0000 -1.0000 0331238 1599937421.40 151.4968 59.9986 32.0000 1.9743 1.9762 400.8711 401.3337 0.0724 -1.0000 -1.0000 0331723 1599937421.50 151.4968 59.9986 32.0000 1.9749 1.9768 400.8564 401.3192 0.0725 -1.0000 -1.0000 0331785 1599937421.60 151.4968 59.9986 32.0000 1.9746 1.9765 400.8527 401.3153 0.0724 -1.0000 -1.0000 0331847 1599937421.70 151.4684 59.9986 32.0000 1.9748 1.9767 400.9054 401.3683 0.0724 -1.0000 -1.0000 0331926 1599937421.80 151.4684 59.9986 32.0000 1.9754 1.9773 400.8423 401.3049 0.0724 -1.0000 -1.0000 0331988 1599937421.90 151.4684 59.9986 32.0000 1.9745 1.9764 400.8279 401.2903 0.0724 -1.0000 -1.0000 0332051 1599937422.00 151.4684 59.9986 32.0000 1.9744 1.9762 400.8329 401.2957 0.0724 -1.0000 -1.0000 0332129 1599937422.10 151.4684 59.9986 32.0000 1.9744 1.9763 400.9356 401.3978 0.0723 -1.0000 -1.0000 0332191 1599937422.20 151.4684 59.9986 32.0000 1.9748 1.9767 400.8499 401.3126 0.0724 -1.0000 -1.0000 0332254 1599937422.30 151.4684 59.9986 32.0000 1.9749 1.9768 400.8908 401.3536 0.0724 -1.0000 -1.0000 0332332 1599937422.40 151.4813 59.9986 32.0000 1.9753 1.9772 400.9013 401.3636 0.0723 -1.0000 -1.0000 0332472 1599937422.50 151.4813 59.9986 32.0000 1.9742 1.9760 400.8347 401.2980 0.0725 -1.0000 -1.0000 0332535 1599937422.60 151.4813 59.9986 32.0000 1.9744 1.9763 400.9180 401.3806 0.0724 -1.0000 -1.0000 0332597 1599937422.70 151.4813 59.9986 32.0000 1.9753 1.9772 400.8625 401.3248 0.0723 -1.0000 -1.0000 0332660 1599937422.80 151.4813 59.9986 32.0000 1.9747 1.9765 400.9002 401.3639 0.0726 -1.0000 -1.0000 0332722 1599937422.90 151.4647 59.9986 32.0000 1.9748 1.9767 400.8694 401.3322 0.0724 -1.0000 -1.0000 0333019 1599937423.00 151.4607 59.9986 32.0000 1.9748 1.9766 400.8822 401.3442 0.0723 -1.0000 -1.0000 0333082 1599937423.10 151.4607 59.9986 32.0000 1.9743 1.9761 400.9257 401.3881 0.0724 -1.0000 -1.0000 0333144 1599937423.20 151.4607 59.9986 32.0000 1.9738 1.9757 400.9170 401.3800 0.0724 -1.0000 -1.0000 0333206 1599937423.30 151.4607 59.9986 32.0000 1.9753 1.9771 400.9265 401.3891 0.0724 -1.0000 -1.0000 0333269 1599937423.40 151.4640 59.9986 32.0000 1.9743 1.9762 400.9507 401.4131 0.0723 -1.0000 -1.0000 0333332 1599937423.50 151.4847 59.9986 32.0000 1.9744 1.9762 400.8054 401.2674 0.0723 -1.0000 -1.0000 0333488 1599937423.60 151.4847 59.9986 32.0000 1.9750 1.9769 400.8511 401.3132 0.0723 -1.0000 -1.0000 0333535 1599937423.70 151.4847 59.9986 32.0000 1.9745 1.9764 400.8949 401.3572 0.0724 -1.0000 -1.0000 0333613 1599937423.80 151.4847 59.9986 32.0000 1.9744 1.9763 400.8195 401.2826 0.0725 -1.0000 -1.0000 0333675 1599937423.90 151.4847 59.9986 32.0000 1.9741 1.9760 400.8793 401.3424 0.0725 -1.0000 -1.0000 0333738 1599937424.00 151.4980 59.9986 32.0000 1.9744 1.9763 400.8977 401.3613 0.0725 -1.0000 -1.0000 0334222 1599937424.10 151.4980 59.9986 32.0000 1.9752 1.9771 400.8895 401.3520 0.0724 -1.0000 -1.0000 0334284 1599937424.20 151.4980 59.9986 32.0000 1.9753 1.9771 400.8406 401.3046 0.0727 -1.0000 -1.0000 0334347 1599937424.30 151.4980 59.9986 32.0000 1.9749 1.9768 400.9682 401.4330 0.0726 -1.0000 -1.0000 0334425 1599937424.40 151.4980 59.9986 32.0000 1.9748 1.9767 400.9100 401.3727 0.0724 -1.0000 -1.0000 0334487 1599937424.50 151.4980 59.9986 32.0000 1.9744 1.9762 400.8299 401.2932 0.0724 -1.0000 -1.0000 0334769 1599937424.60 151.4775 59.9986 32.0000 1.9742 1.9760 400.8695 401.3313 0.0723 -1.0000 -1.0000 0334847 1599937424.70 151.4775 59.9986 32.0000 1.9745 1.9764 400.8849 401.3474 0.0724 -1.0000 -1.0000 0334909 1599937424.80 151.4775 59.9986 32.0000 1.9746 1.9765 400.8813 401.3443 0.0724 -1.0000 -1.0000 0334972 1599937424.90 151.4775 59.9986 32.0000 1.9746 1.9765 400.8423 401.3049 0.0724 -1.0000 -1.0000 0335050 1599937425.00 151.4775 59.9986 32.0000 1.9752 1.9770 400.8942 401.3575 0.0725 -1.0000 -1.0000 0335112 1599937425.10 151.4572 59.9983 32.0000 1.9747 1.9766 400.9303 401.3935 0.0725 -1.0000 -1.0000 0335175 1599937425.20 151.4572 59.9983 32.0000 1.9748 1.9767 400.8993 401.3624 0.0725 -1.0000 -1.0000 0335237 1599937425.30 151.4572 59.9983 32.0000 1.9752 1.9770 400.8487 401.3122 0.0725 -1.0000 -1.0000 0335300 1599937425.40 151.4572 59.9983 32.0000 1.9742 1.9761 400.9030 401.3651 0.0723 -1.0000 -1.0000 0335362 1599937425.50 151.4572 59.9983 32.0000 1.9747 1.9766 400.9018 401.3645 0.0724 -1.0000 -1.0000 0335706 1599937425.60 151.4233 59.9983 32.0000 1.9746 1.9765 400.8631 401.3256 0.0724 -1.0000 -1.0000 0335768 1599937425.70 151.4179 59.9983 32.0000 1.9741 1.9760 400.9713 401.4340 0.0724 -1.0000 -1.0000 0335847 1599937425.80 151.4179 59.9983 32.0000 1.9749 1.9768 400.8927 401.3554 0.0724 -1.0000 -1.0000 0335909 1599937425.90 151.4179 59.9983 32.0000 1.9744 1.9763 400.8699 401.3328 0.0725 -1.0000 -1.0000 0335972 1599937426.00 151.4179 59.9983 32.0000 1.9743 1.9762 400.8549 401.3181 0.0724 -1.0000 -1.0000 0336034 1599937426.10 151.4179 59.9983 32.0000 1.9750 1.9769 400.8961 401.3592 0.0725 -1.0000 -1.0000 0336096 1599937426.20 151.4558 59.9983 32.0000 1.9748 1.9767 400.9304 401.3943 0.0726 -1.0000 -1.0000 0336159 1599937426.30 151.4558 59.9983 32.0000 1.9749 1.9768 400.9301 401.3934 0.0725 -1.0000 -1.0000 0336253 1599937426.40 151.4558 59.9983 32.0000 1.9755 1.9773 400.9121 401.3744 0.0723 -1.0000 -1.0000 0336315 1599937426.50 151.4558 59.9983 32.0000 1.9752 1.9770 400.9271 401.3896 0.0724 -1.0000 -1.0000 0336378 1599937426.60 151.4558 59.9983 32.0000 1.9741 1.9760 400.9076 401.3711 0.0726 -1.0000 -1.0000 0336581 1599937426.70 151.4650 59.9983 32.0000 1.9746 1.9764 400.9499 401.4129 0.0725 -1.0000 -1.0000 0336643 1599937426.80 151.4763 59.9983 32.0000 1.9746 1.9765 400.9152 401.3789 0.0725 -1.0000 -1.0000 0336706 1599937426.90 151.4763 59.9983 32.0000 1.9750 1.9769 400.9335 401.3969 0.0725 -1.0000 -1.0000 0336784 1599937427.00 151.4763 59.9983 32.0000 1.9753 1.9772 400.9606 401.4239 0.0725 -1.0000 -1.0000 0336846 1599937427.10 151.4763 59.9983 32.0000 1.9748 1.9767 400.9251 401.3877 0.0724 -1.0000 -1.0000 0336971 1599937427.20 151.4763 59.9983 32.0000 1.9752 1.9771 401.0085 401.4709 0.0723 -1.0000 -1.0000 0337034 1599937427.30 151.4806 59.9983 32.0000 1.9751 1.9770 400.8609 401.3234 0.0724 -1.0000 -1.0000 0337096 1599937427.40 151.4806 59.9983 32.0000 1.9749 1.9767 400.9253 401.3879 0.0724 -1.0000 -1.0000 0337159 1599937427.50 151.4806 59.9983 32.0000 1.9743 1.9762 400.8079 401.2709 0.0725 -1.0000 -1.0000 0337237 1599937427.60 151.4806 59.9983 32.0000 1.9745 1.9764 401.0060 401.4679 0.0723 -1.0000 -1.0000 0338205 1599937427.70 151.4806 59.9983 32.0000 1.9747 1.9766 400.9478 401.4111 0.0725 -1.0000 -1.0000 0338283 1599937427.80 151.4870 59.9983 32.0000 1.9748 1.9766 400.9879 401.4505 0.0724 -1.0000 -1.0000 0338346 1599937427.90 151.4870 59.9983 32.0000 1.9747 1.9765 400.9138 401.3774 0.0725 -1.0000 -1.0000 0338408 1599937428.00 151.4870 59.9983 32.0000 1.9750 1.9769 400.8645 401.3270 0.0724 -1.0000 -1.0000 0338487 1599937428.10 151.4870 59.9983 32.0000 1.9748 1.9767 400.9798 401.4430 0.0725 -1.0000 -1.0000 0338549 1599937428.20 151.4870 59.9983 32.0000 1.9751 1.9770 400.8544 401.3171 0.0724 -1.0000 -1.0000 0338611 1599937428.30 151.4893 59.9983 32.0000 1.9750 1.9769 400.8993 401.3620 0.0724 -1.0000 -1.0000 0338690 1599937428.40 151.5282 59.9983 32.0000 1.9748 1.9767 400.8997 401.3629 0.0725 -1.0000 -1.0000 0338752 1599937428.50 151.5282 59.9983 32.0000 1.9751 1.9769 400.9249 401.3872 0.0723 -1.0000 -1.0000 0338815 1599937428.60 151.5282 59.9983 32.0000 1.9746 1.9765 400.8767 401.3390 0.0724 -1.0000 -1.0000 0338877 1599937428.70 151.5282 59.9983 32.0000 1.9743 1.9762 400.8765 401.3387 0.0723 -1.0000 -1.0000 0338955 1599937428.80 151.5282 59.9983 32.0000 1.9750 1.9769 400.9233 401.3856 0.0723 -1.0000 -1.0000 0339018 1599937428.90 151.5093 59.9983 32.0000 1.9745 1.9764 400.9563 401.4192 0.0725 -1.0000 -1.0000 0339096 1599937429.00 151.5093 59.9983 32.0000 1.9754 1.9773 400.8763 401.3397 0.0725 -1.0000 -1.0000 0339158 1599937429.10 151.5093 59.9983 32.0000 1.9752 1.9771 400.8697 401.3324 0.0724 -1.0000 -1.0000 0339221 1599937429.20 151.5093 59.9983 32.0000 1.9748 1.9767 400.8685 401.3310 0.0724 -1.0000 -1.0000 0339283 1599937429.30 151.5093 59.9983 32.0000 1.9742 1.9761 400.9003 401.3624 0.0723 -1.0000 -1.0000 0339346 1599937429.40 151.5069 59.9983 32.0000 1.9745 1.9764 400.8562 401.3184 0.0724 -1.0000 -1.0000 0339408 1599937429.50 151.4761 59.9983 32.0000 1.9740 1.9759 400.9827 401.4456 0.0724 -1.0000 -1.0000 0339486 1599937429.60 151.4761 59.9983 32.0000 1.9747 1.9765 400.8781 401.3399 0.0723 -1.0000 -1.0000 0339549 1599937429.70 151.4761 59.9983 32.0000 1.9748 1.9767 400.8626 401.3260 0.0726 -1.0000 -1.0000 0339971 1599937429.80 151.4761 59.9983 32.0000 1.9746 1.9765 400.9059 401.3692 0.0725 -1.0000 -1.0000 0340033 1599937429.90 151.4761 59.9983 32.0000 1.9742 1.9761 400.9257 401.3885 0.0724 -1.0000 -1.0000 0340095 1599937430.00 151.4706 59.9988 32.0000 1.9744 1.9762 400.9193 401.3820 0.0724 -1.0000 -1.0000 0340174 1599937430.10 151.4706 59.9988 32.0000 1.9746 1.9765 400.8994 401.3626 0.0725 -1.0000 -1.0000 0340236 1599937430.20 151.4706 59.9988 32.0000 1.9737 1.9756 400.8753 401.3380 0.0723 -1.0000 -1.0000 0340580 1599937430.30 151.4706 59.9988 32.0000 1.9746 1.9765 400.8617 401.3232 0.0722 -1.0000 -1.0000 0340642 1599937430.40 151.4706 59.9988 32.0000 1.9748 1.9767 400.9192 401.3823 0.0724 -1.0000 -1.0000 0340720 1599937430.50 151.4640 59.9988 32.0000 1.9739 1.9758 400.8491 401.3118 0.0725 -1.0000 -1.0000 0340783 1599937430.60 151.4411 59.9988 32.0000 1.9736 1.9755 400.8764 401.3383 0.0722 -1.0000 -1.0000 0340861 1599937430.70 151.4411 59.9988 32.0000 1.9742 1.9761 400.8090 401.2711 0.0723 -1.0000 -1.0000 0340955 1599937430.80 151.4411 59.9988 32.0000 1.9746 1.9765 400.9071 401.3693 0.0724 -1.0000 -1.0000 0341017 1599937430.90 151.4411 59.9988 32.0000 1.9751 1.9769 400.9076 401.3701 0.0724 -1.0000 -1.0000 0341095 1599937431.00 151.4411 59.9988 32.0000 1.9747 1.9766 400.8413 401.3049 0.0724 -1.0000 -1.0000 0341158 1599937431.10 151.4925 59.9988 32.0000 1.9742 1.9761 400.9155 401.3774 0.0724 -1.0000 -1.0000 0341220 1599937431.20 151.4925 59.9988 32.0000 1.9742 1.9761 400.9300 401.3928 0.0724 -1.0000 -1.0000 0341470 1599937431.30 151.4925 59.9988 32.0000 1.9741 1.9760 400.8237 401.2856 0.0723 -1.0000 -1.0000 0341517 1599937431.40 151.4925 59.9988 32.0000 1.9742 1.9761 400.8808 401.3426 0.0723 -1.0000 -1.0000 0341595 1599937431.50 151.4925 59.9988 32.0000 1.9744 1.9762 400.8841 401.3459 0.0723 -1.0000 -1.0000 0341658 1599937431.60 151.4993 59.9988 32.0000 1.9741 1.9760 400.8483 401.3099 0.0723 -1.0000 -1.0000 0341720 1599937431.70 151.5343 59.9988 32.0000 1.9744 1.9763 400.8970 401.3595 0.0724 -1.0000 -1.0000 0342017 1599937431.80 151.5343 59.9988 32.0000 1.9740 1.9759 400.9520 401.4143 0.0723 -1.0000 -1.0000 0342064 1599937431.90 151.5343 59.9988 32.0000 1.9748 1.9767 400.8942 401.3562 0.0723 -1.0000 -1.0000 0342142 1599937432.00 151.5343 59.9988 32.0000 1.9746 1.9764 400.9164 401.3793 0.0725 -1.0000 -1.0000 0342204 1599937432.10 151.5343 59.9988 32.0000 1.9746 1.9764 400.8382 401.3005 0.0723 -1.0000 -1.0000 0342267 1599937432.20 151.4863 59.9988 32.0000 1.9745 1.9764 400.9011 401.3636 0.0724 -1.0000 -1.0000 0342454 1599937432.30 151.4863 59.9988 32.0000 1.9749 1.9767 400.9381 401.4003 0.0723 -1.0000 -1.0000 0342517 1599937432.40 151.4863 59.9988 32.0000 1.9748 1.9767 400.8907 401.3524 0.0723 -1.0000 -1.0000 0342579 1599937432.50 151.4863 59.9988 32.0000 1.9748 1.9766 400.9614 401.4249 0.0725 -1.0000 -1.0000 0342642 1599937432.60 151.4863 59.9988 32.0000 1.9741 1.9760 400.9444 401.4082 0.0726 -1.0000 -1.0000 0342720 1599937432.70 151.4819 59.9988 32.0000 1.9739 1.9758 400.9419 401.4050 0.0724 -1.0000 -1.0000 0343001 1599937432.80 151.4786 59.9988 32.0000 1.9747 1.9766 400.8142 401.2763 0.0723 -1.0000 -1.0000 0343064 1599937432.90 151.4786 59.9988 32.0000 1.9743 1.9761 400.8853 401.3485 0.0725 -1.0000 -1.0000 0343142 1599937433.00 151.4786 59.9988 32.0000 1.9745 1.9764 400.9003 401.3635 0.0725 -1.0000 -1.0000 0343204 1599937433.10 151.4786 59.9988 32.0000 1.9743 1.9762 400.8400 401.3033 0.0725 -1.0000 -1.0000 0343267 1599937433.20 151.4786 59.9988 32.0000 1.9743 1.9761 400.8916 401.3537 0.0723 -1.0000 -1.0000 0343720 1599937433.30 151.4819 59.9988 32.0000 1.9740 1.9758 400.8965 401.3583 0.0723 -1.0000 -1.0000 0343782 1599937433.40 151.4819 59.9988 32.0000 1.9743 1.9762 400.9186 401.3815 0.0725 -1.0000 -1.0000 0343845 1599937433.50 151.4819 59.9988 32.0000 1.9743 1.9762 400.8941 401.3573 0.0724 -1.0000 -1.0000 0343907 1599937433.60 151.4819 59.9988 32.0000 1.9745 1.9764 400.9085 401.3717 0.0725 -1.0000 -1.0000 0343970 1599937433.70 151.4819 59.9988 32.0000 1.9738 1.9757 400.9331 401.3959 0.0724 -1.0000 -1.0000 0344048 1599937433.80 151.4657 59.9988 32.0000 1.9748 1.9767 400.9043 401.3674 0.0725 -1.0000 -1.0000 0344470 1599937433.90 151.4657 59.9988 32.0000 1.9746 1.9765 400.8754 401.3386 0.0725 -1.0000 -1.0000 0344532 1599937434.00 151.4657 59.9988 32.0000 1.9740 1.9759 400.9234 401.3862 0.0724 -1.0000 -1.0000 0344610 1599937434.10 151.4657 59.9988 32.0000 1.9743 1.9762 400.8419 401.3044 0.0724 -1.0000 -1.0000 0344673 1599937434.20 151.4657 59.9988 32.0000 1.9747 1.9766 400.8433 401.3055 0.0724 -1.0000 -1.0000 0344735 1599937434.30 151.4704 59.9988 32.0000 1.9743 1.9762 400.8389 401.3019 0.0725 -1.0000 -1.0000 0344813 1599937434.40 151.5193 59.9988 32.0000 1.9747 1.9765 400.9368 401.3997 0.0724 -1.0000 -1.0000 0344876 1599937434.50 151.5193 59.9988 32.0000 1.9749 1.9767 400.8658 401.3279 0.0724 -1.0000 -1.0000 0344938 1599937434.60 151.5193 59.9988 32.0000 1.9748 1.9767 400.8845 401.3474 0.0724 -1.0000 -1.0000 0345016 1599937434.70 151.5193 59.9988 32.0000 1.9749 1.9768 400.8101 401.2728 0.0724 -1.0000 -1.0000 0345079 1599937434.80 151.5193 59.9988 32.0000 1.9748 1.9766 400.8887 401.3510 0.0724 -1.0000 -1.0000 0345141 1599937434.90 151.5033 59.9990 32.0000 1.9751 1.9770 400.8623 401.3248 0.0724 -1.0000 -1.0000 0345204 1599937435.00 151.5033 59.9990 32.0000 1.9745 1.9764 400.9420 401.4056 0.0725 -1.0000 -1.0000 0345266 1599937435.10 151.5033 59.9990 32.0000 1.9746 1.9765 400.9328 401.3957 0.0724 -1.0000 -1.0000 0345329 1599937435.20 151.5033 59.9990 32.0000 1.9746 1.9765 400.8019 401.2635 0.0723 -1.0000 -1.0000 0345407 1599937435.30 151.5033 59.9990 32.0000 1.9752 1.9771 400.9126 401.3756 0.0724 -1.0000 -1.0000 0345485 1599937435.40 151.5033 59.9990 32.0000 1.9749 1.9767 400.9055 401.3678 0.0724 -1.0000 -1.0000 0345547 1599937435.50 151.4753 59.9990 32.0000 1.9751 1.9770 400.9228 401.3862 0.0725 -1.0000 -1.0000 0345610 1599937435.60 151.4753 59.9990 32.0000 1.9749 1.9768 400.9062 401.3693 0.0725 -1.0000 -1.0000 0345672 1599937435.70 151.4753 59.9990 32.0000 1.9743 1.9761 400.9273 401.3905 0.0724 -1.0000 -1.0000 0345750 1599937435.80 151.4753 59.9990 32.0000 1.9742 1.9760 400.9103 401.3728 0.0724 -1.0000 -1.0000 0346688 1599937435.90 151.4753 59.9990 32.0000 1.9745 1.9764 400.8865 401.3497 0.0724 -1.0000 -1.0000 0346766 1599937436.00 151.4350 59.9990 32.0000 1.9747 1.9765 400.8923 401.3551 0.0724 -1.0000 -1.0000 0346828 1599937436.10 151.4350 59.9990 32.0000 1.9747 1.9766 400.9092 401.3721 0.0724 -1.0000 -1.0000 0346891 1599937436.20 151.4350 59.9990 32.0000 1.9747 1.9766 400.9698 401.4328 0.0725 -1.0000 -1.0000 0346953 1599937436.30 151.4350 59.9990 32.0000 1.9746 1.9764 400.9318 401.3944 0.0723 -1.0000 -1.0000 0347031 1599937436.40 151.4350 59.9990 32.0000 1.9748 1.9767 400.8803 401.3431 0.0724 -1.0000 -1.0000 0347094 1599937436.50 151.4358 59.9990 32.0000 1.9742 1.9761 400.9653 401.4276 0.0724 -1.0000 -1.0000 0347156 1599937436.60 151.4392 59.9990 32.0000 1.9757 1.9775 400.8705 401.3323 0.0723 -1.0000 -1.0000 0347219 1599937436.70 151.4392 59.9990 32.0000 1.9745 1.9764 400.9352 401.3983 0.0725 -1.0000 -1.0000 0347297 1599937436.80 151.4392 59.9990 32.0000 1.9746 1.9765 400.9229 401.3862 0.0724 -1.0000 -1.0000 0347344 1599937436.90 151.4392 59.9990 32.0000 1.9749 1.9767 400.9119 401.3749 0.0725 -1.0000 -1.0000 0347422 1599937437.00 151.4392 59.9990 32.0000 1.9744 1.9762 400.8744 401.3373 0.0725 -1.0000 -1.0000 0347484 1599937437.10 151.4392 59.9990 32.0000 1.9742 1.9761 400.8855 401.3479 0.0723 -1.0000 -1.0000 0347562 1599937437.20 151.4270 59.9990 32.0000 1.9747 1.9766 400.7976 401.2598 0.0724 -1.0000 -1.0000 0347641 1599937437.30 151.4254 59.9990 32.0000 1.9751 1.9770 400.8844 401.3474 0.0725 -1.0000 -1.0000 0347703 1599937437.40 151.4254 59.9990 32.0000 1.9740 1.9758 400.9007 401.3633 0.0723 -1.0000 -1.0000 0347766 1599937437.50 151.4254 59.9990 32.0000 1.9743 1.9762 400.8937 401.3564 0.0724 -1.0000 -1.0000 0347844 1599937437.60 151.4254 59.9990 32.0000 1.9745 1.9764 400.9141 401.3772 0.0725 -1.0000 -1.0000 0347906 1599937437.70 151.4254 59.9990 32.0000 1.9743 1.9762 400.8230 401.2858 0.0724 -1.0000 -1.0000 0347969 1599937437.80 151.5002 59.9990 32.0000 1.9743 1.9762 400.8576 401.3206 0.0725 -1.0000 -1.0000 0348031 1599937437.90 151.5002 59.9990 32.0000 1.9747 1.9765 400.8668 401.3298 0.0724 -1.0000 -1.0000 0348234 1599937438.00 151.5002 59.9990 32.0000 1.9746 1.9765 400.8839 401.3474 0.0726 -1.0000 -1.0000 0348328 1599937438.10 151.5002 59.9990 32.0000 1.9747 1.9766 400.9145 401.3767 0.0723 -1.0000 -1.0000 0348375 1599937438.20 151.5002 59.9990 32.0000 1.9743 1.9761 400.9188 401.3811 0.0724 -1.0000 -1.0000 0348453 1599937438.30 151.5190 59.9990 32.0000 1.9745 1.9764 400.8707 401.3347 0.0726 -1.0000 -1.0000 0348515 1599937438.40 151.5248 59.9990 32.0000 1.9750 1.9768 400.8173 401.2800 0.0725 -1.0000 -1.0000 0349250 1599937438.50 151.5248 59.9990 32.0000 1.9751 1.9769 400.8813 401.3438 0.0723 -1.0000 -1.0000 0349328 1599937438.60 151.5248 59.9990 32.0000 1.9748 1.9766 400.8703 401.3328 0.0724 -1.0000 -1.0000 0349390 1599937438.70 151.5248 59.9990 32.0000 1.9750 1.9769 400.9111 401.3738 0.0724 -1.0000 -1.0000 0349453 1599937438.80 151.5248 59.9990 32.0000 1.9752 1.9770 400.8795 401.3424 0.0725 -1.0000 -1.0000 0349515 1599937438.90 151.5255 59.9990 32.0000 1.9749 1.9768 400.9125 401.3752 0.0724 -1.0000 -1.0000 0349593 1599937439.00 151.5255 59.9990 32.0000 1.9752 1.9771 400.8670 401.3293 0.0724 -1.0000 -1.0000 0349656 1599937439.10 151.5255 59.9990 32.0000 1.9744 1.9763 400.8561 401.3181 0.0723 -1.0000 -1.0000 0349718 1599937439.20 151.5255 59.9990 32.0000 1.9750 1.9769 400.9445 401.4068 0.0724 -1.0000 -1.0000 0349812 1599937439.30 151.5255 59.9990 32.0000 1.9741 1.9760 400.9031 401.3661 0.0724 -1.0000 -1.0000 0349875 1599937439.40 151.5220 59.9990 32.0000 1.9747 1.9766 400.9264 401.3894 0.0725 -1.0000 -1.0000 0349937 1599937439.50 151.5220 59.9990 32.0000 1.9745 1.9764 400.8887 401.3514 0.0724 -1.0000 -1.0000 0350015 1599937439.60 151.5220 59.9990 32.0000 1.9750 1.9769 400.9162 401.3795 0.0725 -1.0000 -1.0000 0350078 1599937439.70 151.5220 59.9990 32.0000 1.9751 1.9770 400.9249 401.3873 0.0724 -1.0000 -1.0000 0350140 1599937439.80 151.5220 59.9990 32.0000 1.9743 1.9761 400.8548 401.3176 0.0724 -1.0000 -1.0000 0350203 1599937439.90 151.5220 59.9990 32.0000 1.9748 1.9767 400.9288 401.3908 0.0723 -1.0000 -1.0000 0350265 1599937440.00 151.4994 59.9988 32.0000 1.9745 1.9764 400.8674 401.3301 0.0724 -1.0000 -1.0000 0350343 1599937440.10 151.4994 59.9988 32.0000 1.9744 1.9763 400.8745 401.3379 0.0725 -1.0000 -1.0000 0350406 1599937440.20 151.4994 59.9988 32.0000 1.9749 1.9768 400.8344 401.2974 0.0725 -1.0000 -1.0000 0350468 1599937440.30 151.4994 59.9988 32.0000 1.9745 1.9764 400.9166 401.3788 0.0724 -1.0000 -1.0000 0350546 1599937440.40 151.4994 59.9988 32.0000 1.9739 1.9758 400.8974 401.3606 0.0724 -1.0000 -1.0000 0350609 1599937440.50 151.4994 59.9988 32.0000 1.9747 1.9766 400.8136 401.2761 0.0725 -1.0000 -1.0000 0350671 1599937440.60 151.5614 59.9988 32.0000 1.9749 1.9768 400.9267 401.3890 0.0723 -1.0000 -1.0000 0350749 1599937440.70 151.5614 59.9988 32.0000 1.9756 1.9775 400.8854 401.3469 0.0722 -1.0000 -1.0000 0350812 1599937440.80 151.5614 59.9988 32.0000 1.9752 1.9771 400.8000 401.2618 0.0723 -1.0000 -1.0000 0350874 1599937440.90 151.5614 59.9988 32.0000 1.9751 1.9770 400.9000 401.3624 0.0724 -1.0000 -1.0000 0351515 1599937441.00 151.5614 59.9988 32.0000 1.9750 1.9768 400.9195 401.3826 0.0725 -1.0000 -1.0000 0351577 1599937441.10 151.5614 59.9988 32.0000 1.9749 1.9768 400.8576 401.3211 0.0724 -1.0000 -1.0000 0351640 1599937441.20 151.4464 59.9988 32.0000 1.9748 1.9767 400.9309 401.3929 0.0723 -1.0000 -1.0000 0351718 1599937441.30 151.4464 59.9988 32.0000 1.9740 1.9759 400.9290 401.3915 0.0724 -1.0000 -1.0000 0351765 1599937441.40 151.4464 59.9988 32.0000 1.9748 1.9767 400.8850 401.3479 0.0724 -1.0000 -1.0000 0351827 1599937441.50 151.4464 59.9988 32.0000 1.9743 1.9762 400.8897 401.3518 0.0724 -1.0000 -1.0000 0351905 1599937441.60 151.4464 59.9988 32.0000 1.9753 1.9772 400.8647 401.3268 0.0723 -1.0000 -1.0000 0351968 1599937441.70 151.4947 59.9988 32.0000 1.9744 1.9763 400.9521 401.4151 0.0724 -1.0000 -1.0000 0352046 1599937441.80 151.4947 59.9988 32.0000 1.9744 1.9763 400.8490 401.3117 0.0724 -1.0000 -1.0000 0352108 1599937441.90 151.4947 59.9988 32.0000 1.9745 1.9763 400.9000 401.3632 0.0725 -1.0000 -1.0000 0352171 1599937442.00 151.4947 59.9988 32.0000 1.9750 1.9769 400.8960 401.3583 0.0724 -1.0000 -1.0000 0352233 1599937442.10 151.4947 59.9988 32.0000 1.9741 1.9760 400.9129 401.3763 0.0725 -1.0000 -1.0000 0352311 1599937442.20 151.4947 59.9988 32.0000 1.9746 1.9765 400.9834 401.4465 0.0724 -1.0000 -1.0000 0352374 1599937442.30 151.5024 59.9988 32.0000 1.9743 1.9762 400.8517 401.3141 0.0724 -1.0000 -1.0000 0352436 1599937442.40 151.5071 59.9988 32.0000 1.9748 1.9766 400.8729 401.3360 0.0725 -1.0000 -1.0000 0352499 1599937442.50 151.5071 59.9988 32.0000 1.9746 1.9765 400.8672 401.3294 0.0723 -1.0000 -1.0000 0352561 1599937442.60 151.5071 59.9988 32.0000 1.9739 1.9758 400.9173 401.3802 0.0724 -1.0000 -1.0000 0352639 1599937442.70 151.5071 59.9988 32.0000 1.9748 1.9767 400.9604 401.4233 0.0724 -1.0000 -1.0000 0352702 1599937442.80 151.5071 59.9988 32.0000 1.9745 1.9763 400.9422 401.4049 0.0724 -1.0000 -1.0000 0352764 1599937442.90 151.5071 59.9988 32.0000 1.9741 1.9759 400.9353 401.3979 0.0724 -1.0000 -1.0000 0352843 1599937443.00 151.5071 59.9988 32.0000 1.9752 1.9770 400.9795 401.4422 0.0724 -1.0000 -1.0000 0353014 1599937443.10 151.5071 59.9988 32.0000 1.9747 1.9765 400.8357 401.2985 0.0724 -1.0000 -1.0000 0353077 1599937443.20 151.5071 59.9988 32.0000 1.9747 1.9766 400.8903 401.3529 0.0724 -1.0000 -1.0000 0353155 1599937443.30 151.5071 59.9988 32.0000 1.9747 1.9766 400.9452 401.4087 0.0725 -1.0000 -1.0000 0353217 1599937443.40 151.5133 59.9988 32.0000 1.9749 1.9768 400.8993 401.3620 0.0724 -1.0000 -1.0000 0353280 1599937443.50 151.5133 59.9988 32.0000 1.9747 1.9766 400.9474 401.4104 0.0724 -1.0000 -1.0000 0353483 1599937443.60 151.5133 59.9988 32.0000 1.9746 1.9765 400.8540 401.3164 0.0723 -1.0000 -1.0000 0353545 1599937443.70 151.5133 59.9988 32.0000 1.9750 1.9769 400.9224 401.3851 0.0725 -1.0000 -1.0000 0353608 1599937443.80 151.5133 59.9988 32.0000 1.9749 1.9768 400.9213 401.3841 0.0723 -1.0000 -1.0000 0353670 1599937443.90 151.4967 59.9988 32.0000 1.9749 1.9767 400.8580 401.3196 0.0723 -1.0000 -1.0000 0353733 1599937444.00 151.4967 59.9988 32.0000 1.9749 1.9768 400.9155 401.3775 0.0723 -1.0000 -1.0000 0353998 1599937444.10 151.4967 59.9988 32.0000 1.9744 1.9763 400.9286 401.3911 0.0724 -1.0000 -1.0000 0354061 1599937444.20 151.4967 59.9988 32.0000 1.9749 1.9768 400.9575 401.4204 0.0724 -1.0000 -1.0000 0354124 1599937444.30 151.4967 59.9988 32.0000 1.9750 1.9769 400.8851 401.3475 0.0724 -1.0000 -1.0000 0354186 1599937444.40 151.4966 59.9988 32.0000 1.9745 1.9764 400.8788 401.3411 0.0723 -1.0000 -1.0000 0354248 1599937444.50 151.4966 59.9988 32.0000 1.9750 1.9769 400.9374 401.4000 0.0724 -1.0000 -1.0000 0354983 1599937444.60 151.4966 59.9988 32.0000 1.9746 1.9765 400.9118 401.3746 0.0725 -1.0000 -1.0000 0355061 1599937444.70 151.4966 59.9988 32.0000 1.9748 1.9767 400.8627 401.3259 0.0725 -1.0000 -1.0000 0355123 1599937444.80 151.4966 59.9988 32.0000 1.9755 1.9774 400.8618 401.3246 0.0724 -1.0000 -1.0000 0355186 1599937444.90 151.4966 59.9988 32.0000 1.9742 1.9761 400.9137 401.3765 0.0725 -1.0000 -1.0000 0355264 1599937445.00 151.5172 59.9979 32.0000 1.9744 1.9763 400.9013 401.3645 0.0724 -1.0000 -1.0000 0355498 1599937445.10 151.5172 59.9979 32.0000 1.9749 1.9768 400.8990 401.3607 0.0722 -1.0000 -1.0000 0355561 1599937445.20 151.5172 59.9979 32.0000 1.9752 1.9771 400.8354 401.2980 0.0724 -1.0000 -1.0000 0355639 1599937445.30 151.5172 59.9979 32.0000 1.9748 1.9766 401.0161 401.4782 0.0723 -1.0000 -1.0000 0355701 1599937445.40 151.5172 59.9979 32.0000 1.9746 1.9765 400.8671 401.3303 0.0725 -1.0000 -1.0000 0355764 1599937445.50 151.4964 59.9979 32.0000 1.9746 1.9764 400.9324 401.3941 0.0723 -1.0000 -1.0000 0355842 1599937445.60 151.4964 59.9979 32.0000 1.9744 1.9762 400.7967 401.2598 0.0725 -1.0000 -1.0000 0355904 1599937445.70 151.4964 59.9979 32.0000 1.9740 1.9759 400.8386 401.3023 0.0726 -1.0000 -1.0000 0355967 1599937445.80 151.4964 59.9979 32.0000 1.9745 1.9763 400.8589 401.3213 0.0724 -1.0000 -1.0000 0356029 1599937445.90 151.4964 59.9979 32.0000 1.9747 1.9766 400.8673 401.3297 0.0723 -1.0000 -1.0000 0356092 1599937446.00 151.4964 59.9979 32.0000 1.9742 1.9761 400.8923 401.3538 0.0722 -1.0000 -1.0000 0356170 1599937446.10 151.5238 59.9979 32.0000 1.9746 1.9765 400.8065 401.2700 0.0725 -1.0000 -1.0000 0356279 1599937446.20 151.5238 59.9979 32.0000 1.9749 1.9767 400.8584 401.3214 0.0725 -1.0000 -1.0000 0356342 1599937446.30 151.5238 59.9979 32.0000 1.9746 1.9765 400.8587 401.3218 0.0724 -1.0000 -1.0000 0356420 1599937446.40 151.5238 59.9979 32.0000 1.9747 1.9766 400.9179 401.3804 0.0724 -1.0000 -1.0000 0356482 1599937446.50 151.5238 59.9979 32.0000 1.9749 1.9768 400.8824 401.3451 0.0724 -1.0000 -1.0000 0356545 1599937446.60 151.4785 59.9979 32.0000 1.9745 1.9763 400.9280 401.3906 0.0724 -1.0000 -1.0000 0356748 1599937446.70 151.4785 59.9979 32.0000 1.9755 1.9773 400.8785 401.3412 0.0724 -1.0000 -1.0000 0356810 1599937446.80 151.4785 59.9979 32.0000 1.9748 1.9766 400.8628 401.3259 0.0725 -1.0000 -1.0000 0356873 1599937446.90 151.4785 59.9979 32.0000 1.9747 1.9766 400.8226 401.2846 0.0723 -1.0000 -1.0000 0356951 1599937447.00 151.4785 59.9979 32.0000 1.9750 1.9768 400.8529 401.3154 0.0724 -1.0000 -1.0000 0357013 1599937447.10 151.4785 59.9979 32.0000 1.9749 1.9768 400.9237 401.3868 0.0725 -1.0000 -1.0000 0357248 1599937447.20 151.5372 59.9979 32.0000 1.9745 1.9764 400.8963 401.3582 0.0722 -1.0000 -1.0000 0357310 1599937447.30 151.5372 59.9979 32.0000 1.9748 1.9767 400.9638 401.4262 0.0724 -1.0000 -1.0000 0357388 1599937447.40 151.5372 59.9979 32.0000 1.9749 1.9768 400.8975 401.3604 0.0724 -1.0000 -1.0000 0357435 1599937447.50 151.5372 59.9979 32.0000 1.9750 1.9769 400.8922 401.3551 0.0724 -1.0000 -1.0000 0357529 1599937447.60 151.5372 59.9979 32.0000 1.9750 1.9768 400.9503 401.4125 0.0724 -1.0000 -1.0000 0357748 1599937447.70 151.5192 59.9979 32.0000 1.9753 1.9771 400.8837 401.3462 0.0724 -1.0000 -1.0000 0357826 1599937447.80 151.5192 59.9979 32.0000 1.9753 1.9772 400.9636 401.4264 0.0724 -1.0000 -1.0000 0357888 1599937447.90 151.5192 59.9979 32.0000 1.9750 1.9769 400.9667 401.4287 0.0723 -1.0000 -1.0000 0357966 1599937448.00 151.5192 59.9979 32.0000 1.9747 1.9766 400.9328 401.3949 0.0723 -1.0000 -1.0000 0358029 1599937448.10 151.5192 59.9979 32.0000 1.9745 1.9764 400.8645 401.3271 0.0724 -1.0000 -1.0000 0358091 1599937448.20 151.4792 59.9979 32.0000 1.9749 1.9767 400.8899 401.3524 0.0724 -1.0000 -1.0000 0358154 1599937448.30 151.4652 59.9979 32.0000 1.9750 1.9768 400.9776 401.4403 0.0724 -1.0000 -1.0000 0358232 1599937448.40 151.4652 59.9979 32.0000 1.9750 1.9769 400.8787 401.3410 0.0722 -1.0000 -1.0000 0358294 1599937448.50 151.4652 59.9979 32.0000 1.9744 1.9763 400.9238 401.3857 0.0723 -1.0000 -1.0000 0358357 1599937448.60 151.4652 59.9979 32.0000 1.9743 1.9762 400.9006 401.3621 0.0722 -1.0000 -1.0000 0359060 1599937448.70 151.4652 59.9979 32.0000 1.9743 1.9762 400.8931 401.3558 0.0724 -1.0000 -1.0000 0359122 1599937448.80 151.5107 59.9979 32.0000 1.9744 1.9763 400.9153 401.3778 0.0724 -1.0000 -1.0000 0359185 1599937448.90 151.5107 59.9979 32.0000 1.9749 1.9768 400.8883 401.3500 0.0723 -1.0000 -1.0000 0359247 1599937449.00 151.5107 59.9979 32.0000 1.9749 1.9768 400.8766 401.3389 0.0724 -1.0000 -1.0000 0359325 1599937449.10 151.5107 59.9979 32.0000 1.9741 1.9760 400.9128 401.3758 0.0725 -1.0000 -1.0000 0359372 1599937449.20 151.5107 59.9979 32.0000 1.9742 1.9761 400.8614 401.3228 0.0723 -1.0000 -1.0000 0359466 1599937449.30 151.4610 59.9979 32.0000 1.9743 1.9761 400.9082 401.3702 0.0723 -1.0000 -1.0000 0359528 1599937449.40 151.4576 59.9979 32.0000 1.9741 1.9760 400.8145 401.2765 0.0723 -1.0000 -1.0000 0359591 1599937449.50 151.4576 59.9979 32.0000 1.9736 1.9755 400.8816 401.3452 0.0725 -1.0000 -1.0000 0359653 1599937449.60 151.4576 59.9979 32.0000 1.9741 1.9760 400.8632 401.3260 0.0724 -1.0000 -1.0000 0359716 1599937449.70 151.4576 59.9979 32.0000 1.9741 1.9759 400.8318 401.2940 0.0723 -1.0000 -1.0000 0359794 1599937449.80 151.4590 59.9979 32.0000 1.9751 1.9769 400.8633 401.3253 0.0723 -1.0000 -1.0000 0359857 1599937449.90 151.4688 59.9980 32.0000 1.9738 1.9757 400.8371 401.2994 0.0724 -1.0000 -1.0000 0359919 1599937450.00 151.4688 59.9980 32.0000 1.9740 1.9759 400.8948 401.3566 0.0723 -1.0000 -1.0000 0359997 1599937450.10 151.4688 59.9980 32.0000 1.9740 1.9759 400.9066 401.3691 0.0724 -1.0000 -1.0000 0400060 1599937450.20 151.4688 59.9980 32.0000 1.9743 1.9762 400.8764 401.3388 0.0723 -1.0000 -1.0000 0400481 1599937450.30 151.4688 59.9980 32.0000 1.9744 1.9763 400.9103 401.3734 0.0724 -1.0000 -1.0000 0400560 1599937450.40 151.5027 59.9980 32.0000 1.9753 1.9772 400.9679 401.4300 0.0723 -1.0000 -1.0000 0400622 1599937450.50 151.5058 59.9980 32.0000 1.9748 1.9767 400.8560 401.3191 0.0725 -1.0000 -1.0000 0400684 1599937450.60 151.5058 59.9980 32.0000 1.9738 1.9757 400.9564 401.4189 0.0723 -1.0000 -1.0000 0400763 1599937450.70 151.5058 59.9980 32.0000 1.9742 1.9761 400.8836 401.3460 0.0724 -1.0000 -1.0000 0400825 1599937450.80 151.5058 59.9980 32.0000 1.9746 1.9765 400.9276 401.3902 0.0724 -1.0000 -1.0000 0400887 1599937450.90 151.5036 59.9980 32.0000 1.9745 1.9764 400.8808 401.3439 0.0725 -1.0000 -1.0000 0400966 1599937451.00 151.4940 59.9980 32.0000 1.9751 1.9770 400.9600 401.4228 0.0724 -1.0000 -1.0000 0401028 1599937451.10 151.4940 59.9980 32.0000 1.9746 1.9765 400.9573 401.4193 0.0723 -1.0000 -1.0000 0401091 1599937451.20 151.4940 59.9980 32.0000 1.9744 1.9762 400.8506 401.3132 0.0724 -1.0000 -1.0000 0402012 1599937451.30 151.4940 59.9980 32.0000 1.9744 1.9763 400.9210 401.3840 0.0724 -1.0000 -1.0000 0402075 1599937451.40 151.4940 59.9980 32.0000 1.9745 1.9764 400.9047 401.3672 0.0724 -1.0000 -1.0000 0402153 1599937451.50 151.4537 59.9980 32.0000 1.9748 1.9767 400.8533 401.3162 0.0724 -1.0000 -1.0000 0402247 1599937451.60 151.4537 59.9980 32.0000 1.9743 1.9762 400.8418 401.3035 0.0722 -1.0000 -1.0000 0402309 1599937451.70 151.4537 59.9980 32.0000 1.9742 1.9761 400.9019 401.3652 0.0724 -1.0000 -1.0000 0402387 1599937451.80 151.4537 59.9980 32.0000 1.9744 1.9763 400.9063 401.3682 0.0723 -1.0000 -1.0000 0402450 1599937451.90 151.4537 59.9980 32.0000 1.9743 1.9762 400.8516 401.3138 0.0723 -1.0000 -1.0000 0402512 1599937452.00 151.5040 59.9980 32.0000 1.9743 1.9762 400.8836 401.3462 0.0724 -1.0000 -1.0000 0402575 1599937452.10 151.5542 59.9980 32.0000 1.9737 1.9756 400.8891 401.3516 0.0724 -1.0000 -1.0000 0402637 1599937452.20 151.5542 59.9980 32.0000 1.9743 1.9762 400.9594 401.4215 0.0723 -1.0000 -1.0000 0402700 1599937452.30 151.5542 59.9980 32.0000 1.9754 1.9773 400.9350 401.3973 0.0724 -1.0000 -1.0000 0402778 1599937452.40 151.5542 59.9980 32.0000 1.9751 1.9770 400.9931 401.4558 0.0724 -1.0000 -1.0000 0402840 1599937452.50 151.5542 59.9980 32.0000 1.9745 1.9764 400.8973 401.3603 0.0724 -1.0000 -1.0000 0402903 1599937452.60 151.5402 59.9980 32.0000 1.9745 1.9764 400.9012 401.3637 0.0724 -1.0000 -1.0000 0402981 1599937452.70 151.5402 59.9980 32.0000 1.9746 1.9765 400.9236 401.3861 0.0724 -1.0000 -1.0000 0403043 1599937452.80 151.5402 59.9980 32.0000 1.9747 1.9766 400.8217 401.2845 0.0724 -1.0000 -1.0000 0403106 1599937452.90 151.5402 59.9980 32.0000 1.9752 1.9771 400.9427 401.4050 0.0723 -1.0000 -1.0000 0403168 1599937453.00 151.5402 59.9980 32.0000 1.9754 1.9773 400.9600 401.4223 0.0723 -1.0000 -1.0000 0403231 1599937453.10 151.5402 59.9980 32.0000 1.9749 1.9767 400.9455 401.4078 0.0724 -1.0000 -1.0000 0403309 1599937453.20 151.5401 59.9980 32.0000 1.9742 1.9761 400.8536 401.3161 0.0724 -1.0000 -1.0000 0403496 1599937453.30 151.5401 59.9980 32.0000 1.9748 1.9767 400.9144 401.3778 0.0725 -1.0000 -1.0000 0403559 1599937453.40 151.5401 59.9980 32.0000 1.9757 1.9776 400.9811 401.4441 0.0724 -1.0000 -1.0000 0403621 1599937453.50 151.5401 59.9980 32.0000 1.9754 1.9773 400.9117 401.3743 0.0724 -1.0000 -1.0000 0403684 1599937453.60 151.5401 59.9980 32.0000 1.9748 1.9766 400.9487 401.4114 0.0723 -1.0000 -1.0000 0403746 1599937453.70 151.5407 59.9980 32.0000 1.9741 1.9760 400.8269 401.2889 0.0723 -1.0000 -1.0000 0403824 1599937453.80 151.5487 59.9980 32.0000 1.9745 1.9763 400.9301 401.3917 0.0722 -1.0000 -1.0000 0404012 1599937453.90 151.5487 59.9980 32.0000 1.9746 1.9765 400.9209 401.3833 0.0724 -1.0000 -1.0000 0404074 1599937454.00 151.5487 59.9980 32.0000 1.9750 1.9768 400.9769 401.4388 0.0723 -1.0000 -1.0000 0404152 1599937454.10 151.5487 59.9980 32.0000 1.9747 1.9766 400.9783 401.4403 0.0723 -1.0000 -1.0000 0404215 1599937454.20 151.5487 59.9980 32.0000 1.9747 1.9765 401.0322 401.4956 0.0724 -1.0000 -1.0000 0404277 1599937454.30 151.5378 59.9980 32.0000 1.9743 1.9761 400.9598 401.4214 0.0721 -1.0000 -1.0000 0404730 1599937454.40 151.5378 59.9980 32.0000 1.9750 1.9769 400.9619 401.4247 0.0725 -1.0000 -1.0000 0404793 1599937454.50 151.5378 59.9980 32.0000 1.9752 1.9771 400.9505 401.4128 0.0723 -1.0000 -1.0000 0404855 1599937454.60 151.5378 59.9980 32.0000 1.9747 1.9765 400.8900 401.3522 0.0724 -1.0000 -1.0000 0404918 1599937454.70 151.5378 59.9980 32.0000 1.9751 1.9770 400.9614 401.4236 0.0723 -1.0000 -1.0000 0404980 1599937454.80 151.5029 59.9983 32.0000 1.9738 1.9757 400.9282 401.3906 0.0723 -1.0000 -1.0000 0405043 1599937454.90 151.4676 59.9985 32.0000 1.9745 1.9764 400.9343 401.3959 0.0722 -1.0000 -1.0000 0405121 1599937455.00 151.4676 59.9985 32.0000 1.9744 1.9763 400.9469 401.4084 0.0722 -1.0000 -1.0000 0405183 1599937455.10 151.4676 59.9985 32.0000 1.9750 1.9769 400.9596 401.4222 0.0723 -1.0000 -1.0000 0405246 1599937455.20 151.4676 59.9985 32.0000 1.9740 1.9759 400.9261 401.3889 0.0725 -1.0000 -1.0000 0405324 1599937455.30 151.4676 59.9985 32.0000 1.9743 1.9762 400.9466 401.4098 0.0724 -1.0000 -1.0000 0405558 1599937455.40 151.4811 59.9985 32.0000 1.9748 1.9767 400.9320 401.3945 0.0724 -1.0000 -1.0000 0405621 1599937455.50 151.4811 59.9985 32.0000 1.9748 1.9767 400.9463 401.4090 0.0724 -1.0000 -1.0000 0405683 1599937455.60 151.4811 59.9985 32.0000 1.9747 1.9765 400.9967 401.4595 0.0724 -1.0000 -1.0000 0405746 1599937455.70 151.4811 59.9985 32.0000 1.9745 1.9764 400.8841 401.3468 0.0724 -1.0000 -1.0000 0405824 1599937455.80 151.4811 59.9985 32.0000 1.9741 1.9759 400.9397 401.4023 0.0724 -1.0000 -1.0000 0405886 1599937455.90 151.5013 59.9985 32.0000 1.9744 1.9763 400.9005 401.3628 0.0723 -1.0000 -1.0000 0405949 1599937456.00 151.5156 59.9985 32.0000 1.9740 1.9759 400.8612 401.3233 0.0723 -1.0000 -1.0000 0406027 1599937456.10 151.5156 59.9985 32.0000 1.9747 1.9766 400.8765 401.3387 0.0723 -1.0000 -1.0000 0406089 1599937456.20 151.5156 59.9985 32.0000 1.9741 1.9759 400.8995 401.3617 0.0723 -1.0000 -1.0000 0406152 1599937456.30 151.5156 59.9985 32.0000 1.9741 1.9760 400.8429 401.3045 0.0722 -1.0000 -1.0000 0406246 1599937456.40 151.5156 59.9985 32.0000 1.9746 1.9764 400.8884 401.3502 0.0723 -1.0000 -1.0000 0406308 1599937456.50 151.4463 59.9985 32.0000 1.9742 1.9761 400.9406 401.4030 0.0723 -1.0000 -1.0000 0406371 1599937456.60 151.4463 59.9985 32.0000 1.9745 1.9764 400.8821 401.3449 0.0725 -1.0000 -1.0000 0406449 1599937456.70 151.4463 59.9985 32.0000 1.9748 1.9767 400.9098 401.3724 0.0723 -1.0000 -1.0000 0406511 1599937456.80 151.4463 59.9985 32.0000 1.9733 1.9752 400.9169 401.3787 0.0723 -1.0000 -1.0000 0406995 1599937456.90 151.4463 59.9985 32.0000 1.9745 1.9764 400.9395 401.4016 0.0723 -1.0000 -1.0000 0407074 1599937457.00 151.4626 59.9985 32.0000 1.9743 1.9761 400.9292 401.3916 0.0724 -1.0000 -1.0000 0407136 1599937457.10 151.4752 59.9985 32.0000 1.9749 1.9768 400.9465 401.4093 0.0724 -1.0000 -1.0000 0407199 1599937457.20 151.4752 59.9985 32.0000 1.9746 1.9765 400.9132 401.3749 0.0722 -1.0000 -1.0000 0407277 1599937457.30 151.4752 59.9985 32.0000 1.9744 1.9763 400.9347 401.3968 0.0723 -1.0000 -1.0000 0407339 1599937457.40 151.4752 59.9985 32.0000 1.9742 1.9761 400.9695 401.4324 0.0724 -1.0000 -1.0000 0408183 1599937457.50 151.4752 59.9985 32.0000 1.9750 1.9769 400.8894 401.3516 0.0724 -1.0000 -1.0000 0408261 1599937457.60 151.5101 59.9985 32.0000 1.9748 1.9767 400.9815 401.4446 0.0724 -1.0000 -1.0000 0408308 1599937457.70 151.5101 59.9985 32.0000 1.9747 1.9766 400.9593 401.4219 0.0724 -1.0000 -1.0000 0408386 1599937457.80 151.5101 59.9985 32.0000 1.9740 1.9759 400.8557 401.3194 0.0725 -1.0000 -1.0000 0408448 1599937457.90 151.5101 59.9985 32.0000 1.9739 1.9758 400.9296 401.3920 0.0724 -1.0000 -1.0000 0408511 1599937458.00 151.5101 59.9985 32.0000 1.9749 1.9768 400.9822 401.4455 0.0725 -1.0000 -1.0000 0408589 1599937458.10 151.5221 59.9985 32.0000 1.9742 1.9761 400.9985 401.4606 0.0724 -1.0000 -1.0000 0408651 1599937458.20 151.5221 59.9985 32.0000 1.9751 1.9770 400.9366 401.4001 0.0725 -1.0000 -1.0000 0408714 1599937458.30 151.5221 59.9985 32.0000 1.9745 1.9764 400.9128 401.3756 0.0724 -1.0000 -1.0000 0408792 1599937458.40 151.5221 59.9985 32.0000 1.9749 1.9768 400.9233 401.3865 0.0725 -1.0000 -1.0000 0409229 1599937458.50 151.5221 59.9985 32.0000 1.9748 1.9767 400.9495 401.4125 0.0724 -1.0000 -1.0000 0409292 1599937458.60 151.5204 59.9985 32.0000 1.9748 1.9767 400.8828 401.3456 0.0724 -1.0000 -1.0000 0409354 1599937458.70 151.5076 59.9985 32.0000 1.9744 1.9762 400.9600 401.4236 0.0725 -1.0000 -1.0000 0409417 1599937458.80 151.5076 59.9985 32.0000 1.9739 1.9758 400.9376 401.4005 0.0725 -1.0000 -1.0000 0409479 1599937458.90 151.5060 59.9985 32.0000 1.9744 1.9763 400.8992 401.3616 0.0723 -1.0000 -1.0000 0409557 1599937459.00 151.5098 59.9985 32.0000 1.9748 1.9767 401.0024 401.4652 0.0725 -1.0000 -1.0000 0409620 1599937459.10 151.5098 59.9985 32.0000 1.9744 1.9763 400.9309 401.3945 0.0725 -1.0000 -1.0000 0409682 1599937459.20 151.5098 59.9985 32.0000 1.9747 1.9766 400.8731 401.3353 0.0723 -1.0000 -1.0000 0409760 1599937459.30 151.5098 59.9985 32.0000 1.9749 1.9767 400.8850 401.3475 0.0724 -1.0000 -1.0000 0409823 1599937459.40 151.5098 59.9985 32.0000 1.9743 1.9762 400.8813 401.3442 0.0724 -1.0000 -1.0000 0410432 1599937459.50 151.5098 59.9985 32.0000 1.9745 1.9764 400.8442 401.3061 0.0723 -1.0000 -1.0000 0410510 1599937459.60 151.5098 59.9985 32.0000 1.9744 1.9763 400.9517 401.4145 0.0724 -1.0000 -1.0000 0410573 1599937459.70 151.5098 59.9985 32.0000 1.9741 1.9760 400.8951 401.3580 0.0725 -1.0000 -1.0000 0410651 1599937459.80 151.5129 59.9984 32.0000 1.9746 1.9765 400.9228 401.3857 0.0724 -1.0000 -1.0000 0410729 1599937459.90 151.5129 59.9984 32.0000 1.9747 1.9766 400.9162 401.3790 0.0724 -1.0000 -1.0000 0410791 1599937460.00 151.5129 59.9984 32.0000 1.9745 1.9764 400.9564 401.4185 0.0723 -1.0000 -1.0000 0410870 1599937460.10 151.5129 59.9984 32.0000 1.9752 1.9771 401.0045 401.4681 0.0725 -1.0000 -1.0000 0410932 1599937460.20 151.5129 59.9984 32.0000 1.9754 1.9773 400.9628 401.4256 0.0724 -1.0000 -1.0000 0410994 1599937460.30 151.5129 59.9984 32.0000 1.9746 1.9764 400.9132 401.3768 0.0725 -1.0000 -1.0000 0411073 1599937460.40 151.5129 59.9984 32.0000 1.9745 1.9763 400.9088 401.3711 0.0724 -1.0000 -1.0000 0411135 1599937460.50 151.5129 59.9984 32.0000 1.9750 1.9768 400.8917 401.3551 0.0725 -1.0000 -1.0000 0411198 1599937460.60 151.5129 59.9984 32.0000 1.9749 1.9768 400.9908 401.4537 0.0725 -1.0000 -1.0000 0411276 1599937460.70 151.5129 59.9984 32.0000 1.9741 1.9760 400.9808 401.4442 0.0724 -1.0000 -1.0000 0411338 1599937460.80 151.5129 59.9984 32.0000 1.9743 1.9762 400.9969 401.4595 0.0724 -1.0000 -1.0000 0411401 1599937460.90 151.5133 59.9984 32.0000 1.9749 1.9768 400.9915 401.4546 0.0724 -1.0000 -1.0000 0411463 1599937461.00 151.5287 59.9984 32.0000 1.9752 1.9770 400.9560 401.4175 0.0722 -1.0000 -1.0000 0411526 1599937461.10 151.5287 59.9984 32.0000 1.9746 1.9764 400.9980 401.4598 0.0723 -1.0000 -1.0000 0411588 1599937461.20 151.5287 59.9984 32.0000 1.9746 1.9765 400.9665 401.4289 0.0724 -1.0000 -1.0000 0411666 1599937461.30 151.5287 59.9984 32.0000 1.9741 1.9760 400.9299 401.3930 0.0724 -1.0000 -1.0000 0411729 1599937461.40 151.5287 59.9984 32.0000 1.9739 1.9758 400.8593 401.3221 0.0724 -1.0000 -1.0000 0411791 1599937461.50 151.5287 59.9984 32.0000 1.9741 1.9760 400.8921 401.3537 0.0723 -1.0000 -1.0000 0411869 1599937461.60 151.5287 59.9984 32.0000 1.9748 1.9767 400.8401 401.3021 0.0723 -1.0000 -1.0000 0411932 1599937461.70 151.5287 59.9984 32.0000 1.9749 1.9768 400.9659 401.4294 0.0725 -1.0000 -1.0000 0411994 1599937461.80 151.5287 59.9984 32.0000 1.9740 1.9758 400.9591 401.4209 0.0723 -1.0000 -1.0000 0412057 1599937461.90 151.5287 59.9984 32.0000 1.9738 1.9757 400.9372 401.4002 0.0725 -1.0000 -1.0000 0412119 1599937462.00 151.5287 59.9984 32.0000 1.9740 1.9759 400.8595 401.3221 0.0724 -1.0000 -1.0000 0412197 1599937462.10 151.4756 59.9984 32.0000 1.9743 1.9762 400.8979 401.3600 0.0722 -1.0000 -1.0000 0412260 1599937462.20 151.4756 59.9984 32.0000 1.9746 1.9765 400.9035 401.3660 0.0725 -1.0000 -1.0000 0412322 1599937462.30 151.4756 59.9984 32.0000 1.9743 1.9761 400.9053 401.3693 0.0726 -1.0000 -1.0000 0412400 1599937462.40 151.4756 59.9984 32.0000 1.9742 1.9760 400.9368 401.4001 0.0724 -1.0000 -1.0000 0412463 1599937462.50 151.4756 59.9984 32.0000 1.9742 1.9761 400.8468 401.3106 0.0725 -1.0000 -1.0000 0412729 1599937462.60 151.5025 59.9984 32.0000 1.9750 1.9769 400.9532 401.4141 0.0722 -1.0000 -1.0000 0412807 1599937462.70 151.5025 59.9984 32.0000 1.9748 1.9767 400.9086 401.3714 0.0725 -1.0000 -1.0000 0412869 1599937462.80 151.5025 59.9984 32.0000 1.9742 1.9761 400.9168 401.3799 0.0724 -1.0000 -1.0000 0412932 1599937462.90 151.5025 59.9984 32.0000 1.9745 1.9763 400.9292 401.3913 0.0723 -1.0000 -1.0000 0413010 1599937463.00 151.5025 59.9984 32.0000 1.9746 1.9765 400.9127 401.3759 0.0726 -1.0000 -1.0000 0413260 1599937463.10 151.5025 59.9984 32.0000 1.9743 1.9762 400.9325 401.3943 0.0723 -1.0000 -1.0000 0413322 1599937463.20 151.4832 59.9984 32.0000 1.9751 1.9770 400.8948 401.3576 0.0724 -1.0000 -1.0000 0413400 1599937463.30 151.4832 59.9984 32.0000 1.9747 1.9766 400.9121 401.3745 0.0723 -1.0000 -1.0000 0413463 1599937463.40 151.4832 59.9984 32.0000 1.9744 1.9762 400.8260 401.2872 0.0722 -1.0000 -1.0000 0413525 1599937463.50 151.4832 59.9984 32.0000 1.9744 1.9763 400.9294 401.3910 0.0722 -1.0000 -1.0000 0413760 1599937463.60 151.4832 59.9984 32.0000 1.9744 1.9763 400.9030 401.3647 0.0724 -1.0000 -1.0000 0413822 1599937463.70 151.4795 59.9984 32.0000 1.9751 1.9770 400.9089 401.3715 0.0724 -1.0000 -1.0000 0413900 1599937463.80 151.4789 59.9984 32.0000 1.9739 1.9758 400.8873 401.3494 0.0723 -1.0000 -1.0000 0413963 1599937463.90 151.4789 59.9984 32.0000 1.9743 1.9761 400.8730 401.3349 0.0723 -1.0000 -1.0000 0414025 1599937464.00 151.4789 59.9984 32.0000 1.9744 1.9763 400.9018 401.3639 0.0723 -1.0000 -1.0000 0414322 1599937464.10 151.4789 59.9984 32.0000 1.9740 1.9759 400.9012 401.3632 0.0723 -1.0000 -1.0000 0414384 1599937464.20 151.4789 59.9984 32.0000 1.9746 1.9764 400.9178 401.3809 0.0724 -1.0000 -1.0000 0414447 1599937464.30 151.5367 59.9984 32.0000 1.9745 1.9764 400.8649 401.3270 0.0723 -1.0000 -1.0000 0414509 1599937464.40 151.5367 59.9984 32.0000 1.9747 1.9766 400.9027 401.3652 0.0724 -1.0000 -1.0000 0414572 1599937464.50 151.5367 59.9984 32.0000 1.9749 1.9768 400.9024 401.3643 0.0722 -1.0000 -1.0000 0414634 1599937464.60 151.5367 59.9984 32.0000 1.9748 1.9767 400.9683 401.4300 0.0722 -1.0000 -1.0000 0414712 1599937464.70 151.5367 59.9984 32.0000 1.9747 1.9766 400.8677 401.3298 0.0724 -1.0000 -1.0000 0414775 1599937464.80 151.5191 59.9986 32.0000 1.9750 1.9769 400.9148 401.3783 0.0725 -1.0000 -1.0000 0414837 1599937464.90 151.5191 59.9986 32.0000 1.9745 1.9763 400.9016 401.3632 0.0722 -1.0000 -1.0000 0414915 1599937465.00 151.5191 59.9986 32.0000 1.9738 1.9757 400.8537 401.3151 0.0722 -1.0000 -1.0000 0414978 1599937465.10 151.5191 59.9986 32.0000 1.9745 1.9763 400.9452 401.4082 0.0724 -1.0000 -1.0000 0415040 1599937465.20 151.5191 59.9986 32.0000 1.9749 1.9767 400.8815 401.3433 0.0723 -1.0000 -1.0000 0415119 1599937465.30 151.5156 59.9986 32.0000 1.9743 1.9762 400.9391 401.4020 0.0725 -1.0000 -1.0000 0415181 1599937465.40 151.4780 59.9986 32.0000 1.9744 1.9762 400.8383 401.3005 0.0724 -1.0000 -1.0000 0415244 1599937465.50 151.4780 59.9986 32.0000 1.9746 1.9765 400.8415 401.3043 0.0724 -1.0000 -1.0000 0415790 1599937465.60 151.4780 59.9986 32.0000 1.9741 1.9760 400.8784 401.3396 0.0721 -1.0000 -1.0000 0415853 1599937465.70 151.4780 59.9986 32.0000 1.9746 1.9764 400.7835 401.2447 0.0723 -1.0000 -1.0000 0415915 1599937465.80 151.4780 59.9986 32.0000 1.9740 1.9758 400.8907 401.3540 0.0725 -1.0000 -1.0000 0416009 1599937465.90 151.5154 59.9986 32.0000 1.9748 1.9767 400.9297 401.3912 0.0722 -1.0000 -1.0000 0416071 1599937466.00 151.5154 59.9986 32.0000 1.9753 1.9772 400.9267 401.3887 0.0723 -1.0000 -1.0000 0416353 1599937466.10 151.5154 59.9986 32.0000 1.9745 1.9764 400.9299 401.3925 0.0724 -1.0000 -1.0000 0416415 1599937466.20 151.5154 59.9986 32.0000 1.9750 1.9769 400.8954 401.3566 0.0722 -1.0000 -1.0000 0416478 1599937466.30 151.5154 59.9986 32.0000 1.9750 1.9769 400.8945 401.3565 0.0723 -1.0000 -1.0000 0416556 1599937466.40 151.5235 59.9986 32.0000 1.9746 1.9765 400.9146 401.3766 0.0723 -1.0000 -1.0000 0416618 1599937466.50 151.5235 59.9986 32.0000 1.9748 1.9766 400.9133 401.3760 0.0724 -1.0000 -1.0000 0416681 1599937466.60 151.5235 59.9986 32.0000 1.9743 1.9762 400.9147 401.3771 0.0724 -1.0000 -1.0000 0416821 1599937466.70 151.5235 59.9986 32.0000 1.9745 1.9764 400.9138 401.3759 0.0723 -1.0000 -1.0000 0416884 1599937466.80 151.5235 59.9986 32.0000 1.9742 1.9761 400.9284 401.3905 0.0723 -1.0000 -1.0000 0416946 1599937466.90 151.5235 59.9986 32.0000 1.9746 1.9764 400.8837 401.3462 0.0724 -1.0000 -1.0000 0417024 1599937467.00 151.4992 59.9986 32.0000 1.9748 1.9766 400.8198 401.2821 0.0724 -1.0000 -1.0000 0417087 1599937467.10 151.4992 59.9986 32.0000 1.9751 1.9769 400.9725 401.4353 0.0725 -1.0000 -1.0000 0417274 1599937467.20 151.4992 59.9986 32.0000 1.9750 1.9769 400.9499 401.4123 0.0723 -1.0000 -1.0000 0417337 1599937467.30 151.4992 59.9986 32.0000 1.9752 1.9771 400.8730 401.3356 0.0724 -1.0000 -1.0000 0417399 1599937467.40 151.4992 59.9986 32.0000 1.9744 1.9763 400.8399 401.3021 0.0723 -1.0000 -1.0000 0417462 1599937467.50 151.4992 59.9986 32.0000 1.9745 1.9764 400.8396 401.3015 0.0723 -1.0000 -1.0000 0417540 1599937467.60 151.4992 59.9986 32.0000 1.9748 1.9767 400.8875 401.3502 0.0724 -1.0000 -1.0000 0417759 1599937467.70 151.4992 59.9986 32.0000 1.9746 1.9765 400.8939 401.3563 0.0723 -1.0000 -1.0000 0417837 1599937467.80 151.4992 59.9986 32.0000 1.9745 1.9764 400.9568 401.4202 0.0725 -1.0000 -1.0000 0417915 1599937467.90 151.4992 59.9986 32.0000 1.9749 1.9768 400.9061 401.3695 0.0725 -1.0000 -1.0000 0417977 1599937468.00 151.4992 59.9986 32.0000 1.9748 1.9766 400.9391 401.4013 0.0722 -1.0000 -1.0000 0418055 1599937468.10 151.5198 59.9986 32.0000 1.9750 1.9768 400.8390 401.3011 0.0724 -1.0000 -1.0000 0418274 1599937468.20 151.5198 59.9986 32.0000 1.9745 1.9764 400.9780 401.4407 0.0724 -1.0000 -1.0000 0418337 1599937468.30 151.5198 59.9986 32.0000 1.9743 1.9762 400.8732 401.3346 0.0722 -1.0000 -1.0000 0418415 1599937468.40 151.5198 59.9986 32.0000 1.9752 1.9771 400.9353 401.3975 0.0723 -1.0000 -1.0000 0418477 1599937468.50 151.5198 59.9986 32.0000 1.9742 1.9761 400.8716 401.3333 0.0722 -1.0000 -1.0000 0418540 1599937468.60 151.5398 59.9986 32.0000 1.9743 1.9762 400.8787 401.3403 0.0722 -1.0000 -1.0000 0418774 1599937468.70 151.5466 59.9986 32.0000 1.9753 1.9772 400.8960 401.3578 0.0723 -1.0000 -1.0000 0418836 1599937468.80 151.5466 59.9986 32.0000 1.9747 1.9766 400.9349 401.3964 0.0721 -1.0000 -1.0000 0418899 1599937468.90 151.5466 59.9986 32.0000 1.9749 1.9768 400.9372 401.3986 0.0722 -1.0000 -1.0000 0418977 1599937469.00 151.5466 59.9986 32.0000 1.9756 1.9774 400.8704 401.3324 0.0723 -1.0000 -1.0000 0419040 1599937469.10 151.5466 59.9986 32.0000 1.9748 1.9767 400.9616 401.4238 0.0723 -1.0000 -1.0000 0419461 1599937469.20 151.4886 59.9986 32.0000 1.9759 1.9777 400.8778 401.3412 0.0725 -1.0000 -1.0000 0419539 1599937469.30 151.4886 59.9986 32.0000 1.9758 1.9777 400.9744 401.4367 0.0723 -1.0000 -1.0000 0419602 1599937469.40 151.4886 59.9986 32.0000 1.9753 1.9772 400.9454 401.4077 0.0724 -1.0000 -1.0000 0419664 1599937469.50 151.4886 59.9986 32.0000 1.9752 1.9770 400.9278 401.3903 0.0723 -1.0000 -1.0000 0419742 1599937469.60 151.4886 59.9986 32.0000 1.9753 1.9772 400.9005 401.3627 0.0724 -1.0000 -1.0000 0419805 1599937469.70 151.5003 59.9986 32.0000 1.9747 1.9765 400.8627 401.3242 0.0723 -1.0000 -1.0000 0419867 1599937469.80 151.5340 59.9985 32.0000 1.9746 1.9765 400.8992 401.3621 0.0724 -1.0000 -1.0000 0419930 1599937469.90 151.5340 59.9985 32.0000 1.9749 1.9768 400.9251 401.3872 0.0723 -1.0000 -1.0000 0419992 1599937470.00 151.5340 59.9985 32.0000 1.9746 1.9765 400.9440 401.4065 0.0724 -1.0000 -1.0000 0420071 1599937470.10 151.5340 59.9985 32.0000 1.9742 1.9760 400.8688 401.3307 0.0723 -1.0000 -1.0000 0420133 1599937470.20 151.5340 59.9985 32.0000 1.9742 1.9761 400.8791 401.3418 0.0725 -1.0000 -1.0000 0420195 1599937470.30 151.4811 59.9985 32.0000 1.9748 1.9767 400.9511 401.4144 0.0724 -1.0000 -1.0000 0420274 1599937470.40 151.4811 59.9985 32.0000 1.9747 1.9766 400.8372 401.2990 0.0723 -1.0000 -1.0000 0420336 1599937470.50 151.4811 59.9985 32.0000 1.9745 1.9764 400.8767 401.3391 0.0723 -1.0000 -1.0000 0420399 1599937470.60 151.4811 59.9985 32.0000 1.9750 1.9768 400.8446 401.3071 0.0723 -1.0000 -1.0000 0420461 1599937470.70 151.4811 59.9985 32.0000 1.9749 1.9768 400.9410 401.4027 0.0722 -1.0000 -1.0000 0420524 1599937470.80 151.4623 59.9985 32.0000 1.9754 1.9773 400.9250 401.3865 0.0722 -1.0000 -1.0000 0420586 1599937470.90 151.4596 59.9985 32.0000 1.9744 1.9763 400.9561 401.4185 0.0723 -1.0000 -1.0000 0420664 1599937471.00 151.4596 59.9985 32.0000 1.9740 1.9759 400.8842 401.3464 0.0723 -1.0000 -1.0000 0420727 1599937471.10 151.4596 59.9985 32.0000 1.9737 1.9756 400.8704 401.3322 0.0722 -1.0000 -1.0000 0420789 1599937471.20 151.4596 59.9985 32.0000 1.9746 1.9764 400.9124 401.3745 0.0724 -1.0000 -1.0000 0421023 1599937471.30 151.4596 59.9985 32.0000 1.9741 1.9760 400.9373 401.4003 0.0724 -1.0000 -1.0000 0421086 1599937471.40 151.4974 59.9985 32.0000 1.9751 1.9770 400.8654 401.3279 0.0724 -1.0000 -1.0000 0421148 1599937471.50 151.4974 59.9985 32.0000 1.9744 1.9763 400.8873 401.3493 0.0723 -1.0000 -1.0000 0421227 1599937471.60 151.4974 59.9985 32.0000 1.9747 1.9766 400.9414 401.4029 0.0722 -1.0000 -1.0000 0421289 1599937471.70 151.4974 59.9985 32.0000 1.9748 1.9767 400.8245 401.2853 0.0722 -1.0000 -1.0000 0421523 1599937471.80 151.4974 59.9985 32.0000 1.9752 1.9771 400.8992 401.3615 0.0723 -1.0000 -1.0000 0421586 1599937471.90 151.5033 59.9985 32.0000 1.9748 1.9767 400.8966 401.3580 0.0722 -1.0000 -1.0000 0421648 1599937472.00 151.5033 59.9985 32.0000 1.9745 1.9763 400.8601 401.3220 0.0722 -1.0000 -1.0000 0421711 1599937472.10 151.5033 59.9985 32.0000 1.9747 1.9765 400.9031 401.3643 0.0723 -1.0000 -1.0000 0421773 1599937472.20 151.5033 59.9985 32.0000 1.9748 1.9766 400.8939 401.3574 0.0726 -1.0000 -1.0000 0422008 1599937472.30 151.5033 59.9985 32.0000 1.9749 1.9768 400.8556 401.3175 0.0723 -1.0000 -1.0000 0422086 1599937472.40 151.5033 59.9985 32.0000 1.9750 1.9768 400.8762 401.3380 0.0723 -1.0000 -1.0000 0422148 1599937472.50 151.5103 59.9985 32.0000 1.9750 1.9769 400.9619 401.4233 0.0722 -1.0000 -1.0000 0422211 1599937472.60 151.5103 59.9985 32.0000 1.9748 1.9767 400.9390 401.3997 0.0722 -1.0000 -1.0000 0422273 1599937472.70 151.5103 59.9985 32.0000 1.9747 1.9766 400.9583 401.4205 0.0723 -1.0000 -1.0000 0422757 1599937472.80 151.5103 59.9985 32.0000 1.9749 1.9768 400.9121 401.3738 0.0723 -1.0000 -1.0000 0422820 1599937472.90 151.5103 59.9985 32.0000 1.9750 1.9768 400.8608 401.3230 0.0723 -1.0000 -1.0000 0422882 1599937473.00 151.4743 59.9985 32.0000 1.9744 1.9763 400.9301 401.3924 0.0724 -1.0000 -1.0000 0422945 1599937473.10 151.4743 59.9985 32.0000 1.9742 1.9761 400.8711 401.3326 0.0723 -1.0000 -1.0000 0423007 1599937473.20 151.4743 59.9985 32.0000 1.9738 1.9756 400.8689 401.3313 0.0724 -1.0000 -1.0000 0423913 1599937473.30 151.4743 59.9985 32.0000 1.9741 1.9760 400.9006 401.3635 0.0725 -1.0000 -1.0000 0423976 1599937473.40 151.4743 59.9985 32.0000 1.9745 1.9763 400.9149 401.3772 0.0723 -1.0000 -1.0000 0424038 1599937473.50 151.4931 59.9985 32.0000 1.9745 1.9763 400.9719 401.4348 0.0725 -1.0000 -1.0000 0424101 1599937473.60 151.5255 59.9985 32.0000 1.9748 1.9767 400.9659 401.4288 0.0724 -1.0000 -1.0000 0424163 1599937473.70 151.5255 59.9985 32.0000 1.9745 1.9764 400.9413 401.4038 0.0724 -1.0000 -1.0000 0424241 1599937473.80 151.5255 59.9985 32.0000 1.9745 1.9763 400.8507 401.3129 0.0723 -1.0000 -1.0000 0424304 1599937473.90 151.5255 59.9985 32.0000 1.9749 1.9767 400.9422 401.4043 0.0723 -1.0000 -1.0000 0424366 1599937474.00 151.5255 59.9985 32.0000 1.9747 1.9766 400.8838 401.3454 0.0723 -1.0000 -1.0000 0424444 1599937474.10 151.5288 59.9985 32.0000 1.9753 1.9772 400.9738 401.4365 0.0723 -1.0000 -1.0000 0424507 1599937474.20 151.5288 59.9985 32.0000 1.9749 1.9768 400.9758 401.4388 0.0724 -1.0000 -1.0000 0424569 1599937474.30 151.5288 59.9985 32.0000 1.9754 1.9772 400.8458 401.3080 0.0723 -1.0000 -1.0000 0424648 1599937474.40 151.5288 59.9985 32.0000 1.9751 1.9770 400.9066 401.3687 0.0723 -1.0000 -1.0000 0424710 1599937474.50 151.5288 59.9985 32.0000 1.9750 1.9769 400.9387 401.4008 0.0723 -1.0000 -1.0000 0424773 1599937474.60 151.5348 59.9982 32.0000 1.9751 1.9770 400.9310 401.3926 0.0722 -1.0000 -1.0000 0424835 1599937474.70 151.5381 59.9981 32.0000 1.9751 1.9769 400.9549 401.4165 0.0723 -1.0000 -1.0000 0424897 1599937474.80 151.5381 59.9981 32.0000 1.9754 1.9772 400.9111 401.3733 0.0723 -1.0000 -1.0000 0424960 1599937474.90 151.5381 59.9981 32.0000 1.9757 1.9775 400.8835 401.3455 0.0723 -1.0000 -1.0000 0425038 1599937475.00 151.5381 59.9981 32.0000 1.9752 1.9771 400.9643 401.4256 0.0722 -1.0000 -1.0000 0425101 1599937475.10 151.5381 59.9981 32.0000 1.9754 1.9773 400.8541 401.3164 0.0723 -1.0000 -1.0000 0425163 1599937475.20 151.5696 59.9981 32.0000 1.9746 1.9764 400.9545 401.4160 0.0722 -1.0000 -1.0000 0425241 1599937475.30 151.5696 59.9981 32.0000 1.9745 1.9764 400.8407 401.3020 0.0722 -1.0000 -1.0000 0425507 1599937475.40 151.5696 59.9981 32.0000 1.9754 1.9773 400.9064 401.3683 0.0723 -1.0000 -1.0000 0425569 1599937475.50 151.5696 59.9981 32.0000 1.9753 1.9771 400.9499 401.4113 0.0722 -1.0000 -1.0000 0425647 1599937475.60 151.5696 59.9981 32.0000 1.9753 1.9771 400.9777 401.4393 0.0722 -1.0000 -1.0000 0425710 1599937475.70 151.5696 59.9981 32.0000 1.9743 1.9761 400.9253 401.3873 0.0723 -1.0000 -1.0000 0425772 1599937475.80 151.5696 59.9981 32.0000 1.9750 1.9769 400.9242 401.3860 0.0723 -1.0000 -1.0000 0426054 1599937475.90 151.4889 59.9981 32.0000 1.9745 1.9764 400.8637 401.3246 0.0722 -1.0000 -1.0000 0426116 1599937476.00 151.4889 59.9981 32.0000 1.9751 1.9770 400.9070 401.3688 0.0723 -1.0000 -1.0000 0426194 1599937476.10 151.4889 59.9981 32.0000 1.9747 1.9765 400.9529 401.4152 0.0723 -1.0000 -1.0000 0426257 1599937476.20 151.4889 59.9981 32.0000 1.9750 1.9768 400.9155 401.3775 0.0722 -1.0000 -1.0000 0426319 1599937476.30 151.4889 59.9981 32.0000 1.9740 1.9759 400.8685 401.3294 0.0722 -1.0000 -1.0000 0426522 1599937476.40 151.4663 59.9981 32.0000 1.9747 1.9766 400.8005 401.2621 0.0723 -1.0000 -1.0000 0426585 1599937476.50 151.4559 59.9981 32.0000 1.9746 1.9764 400.8822 401.3442 0.0723 -1.0000 -1.0000 0426647 1599937476.60 151.4559 59.9981 32.0000 1.9748 1.9767 400.9536 401.4159 0.0724 -1.0000 -1.0000 0426710 1599937476.70 151.4559 59.9981 32.0000 1.9752 1.9771 400.8574 401.3193 0.0723 -1.0000 -1.0000 0426772 1599937476.80 151.4559 59.9981 32.0000 1.9753 1.9772 400.9004 401.3627 0.0723 -1.0000 -1.0000 0426835 1599937476.90 151.4559 59.9981 32.0000 1.9751 1.9770 400.9166 401.3789 0.0723 -1.0000 -1.0000 0426913 1599937477.00 151.4627 59.9981 32.0000 1.9748 1.9766 400.9920 401.4555 0.0725 -1.0000 -1.0000 0426975 1599937477.10 151.4627 59.9981 32.0000 1.9751 1.9770 400.9249 401.3875 0.0724 -1.0000 -1.0000 0427038 1599937477.20 151.4627 59.9981 32.0000 1.9745 1.9764 400.9273 401.3906 0.0725 -1.0000 -1.0000 0427116 1599937477.30 151.4627 59.9981 32.0000 1.9745 1.9764 400.9020 401.3635 0.0723 -1.0000 -1.0000 0427178 1599937477.40 151.4627 59.9981 32.0000 1.9751 1.9770 400.8403 401.3033 0.0725 -1.0000 -1.0000 0427241 1599937477.50 151.4786 59.9981 32.0000 1.9744 1.9763 400.9610 401.4234 0.0723 -1.0000 -1.0000 0427303 1599937477.60 151.4791 59.9981 32.0000 1.9750 1.9769 400.8472 401.3098 0.0724 -1.0000 -1.0000 0427366 1599937477.70 151.4791 59.9981 32.0000 1.9744 1.9763 400.9086 401.3707 0.0723 -1.0000 -1.0000 0427444 1599937477.80 151.4791 59.9981 32.0000 1.9752 1.9771 400.8727 401.3348 0.0723 -1.0000 -1.0000 0427506 1599937477.90 151.4791 59.9981 32.0000 1.9746 1.9765 400.8565 401.3194 0.0724 -1.0000 -1.0000 0427803 1599937478.00 151.4858 59.9981 32.0000 1.9746 1.9765 400.8693 401.3314 0.0723 -1.0000 -1.0000 0427866 1599937478.10 151.5168 59.9981 32.0000 1.9745 1.9764 400.9100 401.3726 0.0724 -1.0000 -1.0000 0427928 1599937478.20 151.5168 59.9981 32.0000 1.9756 1.9775 401.0018 401.4645 0.0724 -1.0000 -1.0000 0427991 1599937478.30 151.5168 59.9981 32.0000 1.9753 1.9771 400.9023 401.3644 0.0723 -1.0000 -1.0000 0428069 1599937478.40 151.5168 59.9981 32.0000 1.9748 1.9766 400.9177 401.3798 0.0723 -1.0000 -1.0000 0428522 1599937478.50 151.5168 59.9981 32.0000 1.9748 1.9766 400.9109 401.3727 0.0723 -1.0000 -1.0000 0428584 1599937478.60 151.5735 59.9981 32.0000 1.9748 1.9767 400.9805 401.4432 0.0723 -1.0000 -1.0000 0428662 1599937478.70 151.5735 59.9981 32.0000 1.9751 1.9770 400.8653 401.3279 0.0724 -1.0000 -1.0000 0428725 1599937478.80 151.5735 59.9981 32.0000 1.9748 1.9767 400.9198 401.3808 0.0721 -1.0000 -1.0000 0428787 1599937478.90 151.5735 59.9981 32.0000 1.9752 1.9771 400.9141 401.3751 0.0722 -1.0000 -1.0000 0429037 1599937479.00 151.5735 59.9981 32.0000 1.9754 1.9772 400.9544 401.4161 0.0723 -1.0000 -1.0000 0429100 1599937479.10 151.5433 59.9981 32.0000 1.9750 1.9769 400.9547 401.4166 0.0722 -1.0000 -1.0000 0429162 1599937479.20 151.5217 59.9981 32.0000 1.9758 1.9777 400.9514 401.4135 0.0723 -1.0000 -1.0000 0429240 1599937479.30 151.5217 59.9981 32.0000 1.9752 1.9771 400.9236 401.3864 0.0724 -1.0000 -1.0000 0429303 1599937479.40 151.5217 59.9981 32.0000 1.9749 1.9768 400.8649 401.3260 0.0722 -1.0000 -1.0000 0429537 1599937479.50 151.5217 59.9981 32.0000 1.9746 1.9765 400.8412 401.3023 0.0722 -1.0000 -1.0000 0429615 1599937479.60 151.5217 59.9981 32.0000 1.9753 1.9772 400.9333 401.3948 0.0722 -1.0000 -1.0000 0429678 1599937479.70 151.5182 59.9989 32.0000 1.9748 1.9766 400.9000 401.3621 0.0724 -1.0000 -1.0000 0429756 1599937479.80 151.5182 59.9989 32.0000 1.9751 1.9770 400.9009 401.3620 0.0721 -1.0000 -1.0000 0429818 1599937479.90 151.5182 59.9989 32.0000 1.9744 1.9763 400.8728 401.3345 0.0723 -1.0000 -1.0000 0429881 1599937480.00 151.5182 59.9989 32.0000 1.9752 1.9771 400.9059 401.3676 0.0722 -1.0000 -1.0000 0430506 1599937480.10 151.5182 59.9989 32.0000 1.9745 1.9764 400.8790 401.3418 0.0725 -1.0000 -1.0000 0430584 1599937480.20 151.5307 59.9989 32.0000 1.9748 1.9767 400.9177 401.3803 0.0723 -1.0000 -1.0000 0430646 1599937480.30 151.5365 59.9989 32.0000 1.9751 1.9769 400.9272 401.3901 0.0725 -1.0000 -1.0000 0430709 1599937480.40 151.5365 59.9989 32.0000 1.9749 1.9768 400.9467 401.4084 0.0722 -1.0000 -1.0000 0430771 1599937480.50 151.5365 59.9989 32.0000 1.9747 1.9766 400.9541 401.4161 0.0723 -1.0000 -1.0000 0430834 1599937480.60 151.5365 59.9989 32.0000 1.9742 1.9761 400.9706 401.4331 0.0724 -1.0000 -1.0000 0430912 1599937480.70 151.5357 59.9989 32.0000 1.9744 1.9763 400.9536 401.4149 0.0722 -1.0000 -1.0000 0430974 1599937480.80 151.5096 59.9989 32.0000 1.9746 1.9765 400.8992 401.3607 0.0722 -1.0000 -1.0000 0431037 1599937480.90 151.5096 59.9989 32.0000 1.9748 1.9767 400.9220 401.3836 0.0722 -1.0000 -1.0000 0431115 1599937481.00 151.5096 59.9989 32.0000 1.9747 1.9766 400.8669 401.3281 0.0722 -1.0000 -1.0000 0431162 1599937481.10 151.5096 59.9989 32.0000 1.9750 1.9769 400.9681 401.4300 0.0722 -1.0000 -1.0000 0431224 1599937481.20 151.5096 59.9989 32.0000 1.9751 1.9770 400.8804 401.3420 0.0722 -1.0000 -1.0000 0431302 1599937481.30 151.5114 59.9989 32.0000 1.9746 1.9764 400.8103 401.2711 0.0722 -1.0000 -1.0000 0431365 1599937481.40 151.5114 59.9989 32.0000 1.9748 1.9767 400.8696 401.3317 0.0724 -1.0000 -1.0000 0431427 1599937481.50 151.5114 59.9989 32.0000 1.9748 1.9767 400.9170 401.3800 0.0724 -1.0000 -1.0000 0431771 1599937481.60 151.5114 59.9989 32.0000 1.9747 1.9766 400.9087 401.3703 0.0723 -1.0000 -1.0000 0431833 1599937481.70 151.5114 59.9989 32.0000 1.9751 1.9769 400.9712 401.4337 0.0723 -1.0000 -1.0000 0431911 1599937481.80 151.5114 59.9989 32.0000 1.9741 1.9760 400.9171 401.3789 0.0723 -1.0000 -1.0000 0431958 1599937481.90 151.5032 59.9989 32.0000 1.9738 1.9757 400.8679 401.3295 0.0722 -1.0000 -1.0000 0432021 1599937482.00 151.5032 59.9989 32.0000 1.9741 1.9760 400.9370 401.3986 0.0723 -1.0000 -1.0000 0432833 1599937482.10 151.5032 59.9989 32.0000 1.9740 1.9759 400.9467 401.4081 0.0722 -1.0000 -1.0000 0432896 1599937482.20 151.5032 59.9989 32.0000 1.9744 1.9763 400.8182 401.2792 0.0722 -1.0000 -1.0000 0432958 1599937482.30 151.5032 59.9989 32.0000 1.9746 1.9764 400.8534 401.3155 0.0723 -1.0000 -1.0000 0433036 1599937482.40 151.4711 59.9989 32.0000 1.9740 1.9759 400.8704 401.3332 0.0724 -1.0000 -1.0000 0433099 1599937482.50 151.4711 59.9989 32.0000 1.9740 1.9759 400.9141 401.3761 0.0723 -1.0000 -1.0000 0433286 1599937482.60 151.4711 59.9989 32.0000 1.9743 1.9761 400.8812 401.3432 0.0723 -1.0000 -1.0000 0433364 1599937482.70 151.4711 59.9989 32.0000 1.9741 1.9759 400.9253 401.3870 0.0722 -1.0000 -1.0000 0433427 1599937482.80 151.4711 59.9989 32.0000 1.9752 1.9771 400.8760 401.3384 0.0724 -1.0000 -1.0000 0433489 1599937482.90 151.4819 59.9989 32.0000 1.9742 1.9761 400.9056 401.3677 0.0723 -1.0000 -1.0000 0433567 1599937483.00 151.4914 59.9989 32.0000 1.9736 1.9755 400.8146 401.2758 0.0721 -1.0000 -1.0000 0433630 1599937483.10 151.4914 59.9989 32.0000 1.9747 1.9766 400.8842 401.3457 0.0723 -1.0000 -1.0000 0433692 1599937483.20 151.4914 59.9989 32.0000 1.9745 1.9764 400.8982 401.3607 0.0724 -1.0000 -1.0000 0433755 1599937483.30 151.4914 59.9989 32.0000 1.9744 1.9763 400.8905 401.3528 0.0723 -1.0000 -1.0000 0433817 1599937483.40 151.4914 59.9989 32.0000 1.9744 1.9762 400.8508 401.3128 0.0724 -1.0000 -1.0000 0433880 1599937483.50 151.4524 59.9989 32.0000 1.9739 1.9758 400.8366 401.2978 0.0722 -1.0000 -1.0000 0433958 1599937483.60 151.4524 59.9989 32.0000 1.9741 1.9760 400.9054 401.3674 0.0723 -1.0000 -1.0000 0434286 1599937483.70 151.4524 59.9989 32.0000 1.9748 1.9766 400.8987 401.3600 0.0721 -1.0000 -1.0000 0434364 1599937483.80 151.4524 59.9989 32.0000 1.9743 1.9761 400.9323 401.3938 0.0722 -1.0000 -1.0000 0434427 1599937483.90 151.4524 59.9989 32.0000 1.9741 1.9760 400.8983 401.3601 0.0722 -1.0000 -1.0000 0434489 1599937484.00 151.4524 59.9989 32.0000 1.9742 1.9761 400.7595 401.2215 0.0723 -1.0000 -1.0000 0434567 1599937484.10 151.4524 59.9989 32.0000 1.9738 1.9757 400.9024 401.3641 0.0723 -1.0000 -1.0000 0434630 1599937484.20 151.4524 59.9989 32.0000 1.9749 1.9768 400.8831 401.3455 0.0724 -1.0000 -1.0000 0434692 1599937484.30 151.4524 59.9989 32.0000 1.9743 1.9761 400.8965 401.3581 0.0722 -1.0000 -1.0000 0434770 1599937484.40 151.4524 59.9989 32.0000 1.9737 1.9756 400.9022 401.3638 0.0722 -1.0000 -1.0000 0434833 1599937484.50 151.4533 59.9989 32.0000 1.9747 1.9766 400.8994 401.3609 0.0722 -1.0000 -1.0000 0434895 1599937484.60 151.5001 59.9991 32.0000 1.9742 1.9761 400.8578 401.3200 0.0723 -1.0000 -1.0000 0434958 1599937484.70 151.5001 59.9991 32.0000 1.9743 1.9762 400.9625 401.4240 0.0721 -1.0000 -1.0000 0435020 1599937484.80 151.5001 59.9991 32.0000 1.9746 1.9765 400.9683 401.4306 0.0723 -1.0000 -1.0000 0435083 1599937484.90 151.5001 59.9991 32.0000 1.9741 1.9760 400.9377 401.3996 0.0723 -1.0000 -1.0000 0435161 1599937485.00 151.5001 59.9991 32.0000 1.9743 1.9762 400.9318 401.3938 0.0723 -1.0000 -1.0000 0435223 1599937485.10 151.5001 59.9991 32.0000 1.9752 1.9771 400.8956 401.3579 0.0723 -1.0000 -1.0000 0435286 1599937485.20 151.4987 59.9991 32.0000 1.9743 1.9762 400.9625 401.4244 0.0723 -1.0000 -1.0000 0435364 1599937485.30 151.4987 59.9991 32.0000 1.9747 1.9765 400.8891 401.3510 0.0723 -1.0000 -1.0000 0435426 1599937485.40 151.4987 59.9991 32.0000 1.9747 1.9765 400.9434 401.4041 0.0721 -1.0000 -1.0000 0435489 1599937485.50 151.4987 59.9991 32.0000 1.9742 1.9760 400.9059 401.3670 0.0721 -1.0000 -1.0000 0435551 1599937485.60 151.4987 59.9991 32.0000 1.9742 1.9761 400.9084 401.3696 0.0722 -1.0000 -1.0000 0435614 1599937485.70 151.4987 59.9991 32.0000 1.9746 1.9765 400.8964 401.3580 0.0723 -1.0000 -1.0000 0435692 1599937485.80 151.4987 59.9991 32.0000 1.9746 1.9765 400.8859 401.3481 0.0723 -1.0000 -1.0000 0435754 1599937485.90 151.4987 59.9991 32.0000 1.9746 1.9765 400.9404 401.4034 0.0724 -1.0000 -1.0000 0435817 1599937486.00 151.4987 59.9991 32.0000 1.9742 1.9761 400.8470 401.3084 0.0723 -1.0000 -1.0000 0435895 1599937486.10 151.4987 59.9991 32.0000 1.9751 1.9769 400.9063 401.3685 0.0723 -1.0000 -1.0000 0436067 1599937486.20 151.4987 59.9991 32.0000 1.9745 1.9763 400.8481 401.3105 0.0724 -1.0000 -1.0000 0436129 1599937486.30 151.4987 59.9991 32.0000 1.9751 1.9770 400.9385 401.4004 0.0723 -1.0000 -1.0000 0436207 1599937486.40 151.4467 59.9991 32.0000 1.9739 1.9758 400.9040 401.3658 0.0722 -1.0000 -1.0000 0436270 1599937486.50 151.4467 59.9991 32.0000 1.9743 1.9762 400.9651 401.4268 0.0722 -1.0000 -1.0000 0436332 1599937486.60 151.4467 59.9991 32.0000 1.9744 1.9762 400.8511 401.3121 0.0722 -1.0000 -1.0000 0436410 1599937486.70 151.4467 59.9991 32.0000 1.9742 1.9761 400.8769 401.3395 0.0725 -1.0000 -1.0000 0436738 1599937486.80 151.4467 59.9991 32.0000 1.9744 1.9763 400.9272 401.3902 0.0724 -1.0000 -1.0000 0436817 1599937486.90 151.4524 59.9991 32.0000 1.9746 1.9764 400.9468 401.4086 0.0723 -1.0000 -1.0000 0436879 1599937487.00 151.4524 59.9991 32.0000 1.9747 1.9766 400.9704 401.4327 0.0723 -1.0000 -1.0000 0436942 1599937487.10 151.4524 59.9991 32.0000 1.9745 1.9764 400.8649 401.3267 0.0723 -1.0000 -1.0000 0437020 1599937487.20 151.4524 59.9991 32.0000 1.9748 1.9766 400.9158 401.3772 0.0722 -1.0000 -1.0000 0437082 1599937487.30 151.4524 59.9991 32.0000 1.9745 1.9763 400.8804 401.3430 0.0724 -1.0000 -1.0000 0437145 1599937487.40 151.4850 59.9991 32.0000 1.9745 1.9763 400.9507 401.4132 0.0724 -1.0000 -1.0000 0437207 1599937487.50 151.5200 59.9991 32.0000 1.9747 1.9765 400.9359 401.3975 0.0722 -1.0000 -1.0000 0437285 1599937487.60 151.5200 59.9991 32.0000 1.9747 1.9766 400.8792 401.3415 0.0723 -1.0000 -1.0000 0437348 1599937487.70 151.5200 59.9991 32.0000 1.9746 1.9765 400.9147 401.3765 0.0722 -1.0000 -1.0000 0437551 1599937487.80 151.5200 59.9991 32.0000 1.9744 1.9763 400.9115 401.3729 0.0722 -1.0000 -1.0000 0437613 1599937487.90 151.5200 59.9991 32.0000 1.9749 1.9767 400.9240 401.3864 0.0723 -1.0000 -1.0000 0437676 1599937488.00 151.5741 59.9991 32.0000 1.9753 1.9772 400.9263 401.3878 0.0722 -1.0000 -1.0000 0437738 1599937488.10 151.5741 59.9991 32.0000 1.9752 1.9770 400.9125 401.3744 0.0723 -1.0000 -1.0000 0437801 1599937488.20 151.5741 59.9991 32.0000 1.9755 1.9774 400.9767 401.4387 0.0722 -1.0000 -1.0000 0438035 1599937488.30 151.5741 59.9991 32.0000 1.9749 1.9768 401.0311 401.4929 0.0723 -1.0000 -1.0000 0438113 1599937488.40 151.5741 59.9991 32.0000 1.9751 1.9770 400.9573 401.4196 0.0723 -1.0000 -1.0000 0438176 1599937488.50 151.5741 59.9991 32.0000 1.9746 1.9764 400.9295 401.3907 0.0722 -1.0000 -1.0000 0438238 1599937488.60 151.5280 59.9991 32.0000 1.9746 1.9765 400.8828 401.3445 0.0723 -1.0000 -1.0000 0438316 1599937488.70 151.4818 59.9991 32.0000 1.9748 1.9767 400.8375 401.2997 0.0723 -1.0000 -1.0000 0439035 1599937488.80 151.4818 59.9991 32.0000 1.9746 1.9764 400.9678 401.4295 0.0723 -1.0000 -1.0000 0439097 1599937488.90 151.4818 59.9991 32.0000 1.9747 1.9766 400.9289 401.3913 0.0724 -1.0000 -1.0000 0439175 1599937489.00 151.4818 59.9991 32.0000 1.9746 1.9765 401.0134 401.4754 0.0723 -1.0000 -1.0000 0439238 1599937489.10 151.4818 59.9991 32.0000 1.9747 1.9766 400.9227 401.3843 0.0722 -1.0000 -1.0000 0439316 1599937489.20 151.5232 59.9991 32.0000 1.9750 1.9768 400.9565 401.4176 0.0722 -1.0000 -1.0000 0439566 1599937489.30 151.5232 59.9991 32.0000 1.9748 1.9766 400.9383 401.4007 0.0723 -1.0000 -1.0000 0439628 1599937489.40 151.5232 59.9991 32.0000 1.9750 1.9768 400.8742 401.3356 0.0722 -1.0000 -1.0000 0439691 1599937489.50 151.5232 59.9991 32.0000 1.9748 1.9767 400.9478 401.4095 0.0722 -1.0000 -1.0000 0439753 1599937489.60 151.5232 59.9991 32.0000 1.9742 1.9761 400.9259 401.3878 0.0723 -1.0000 -1.0000 0439816 1599937489.70 151.5214 59.9990 32.0000 1.9743 1.9761 400.9957 401.4569 0.0722 -1.0000 -1.0000 0439894 1599937489.80 151.5211 59.9990 32.0000 1.9745 1.9764 400.8666 401.3285 0.0723 -1.0000 -1.0000 0439957 1599937489.90 151.5211 59.9990 32.0000 1.9747 1.9766 401.0125 401.4742 0.0722 -1.0000 -1.0000 0440035 1599937490.00 151.5211 59.9990 32.0000 1.9747 1.9765 400.8807 401.3429 0.0723 -1.0000 -1.0000 0440113 1599937490.10 151.5211 59.9990 32.0000 1.9748 1.9767 400.9900 401.4513 0.0722 -1.0000 -1.0000 0440175 1599937490.20 151.5211 59.9990 32.0000 1.9747 1.9765 400.9007 401.3624 0.0722 -1.0000 -1.0000 0440410 1599937490.30 151.5523 59.9990 32.0000 1.9748 1.9767 400.9898 401.4515 0.0722 -1.0000 -1.0000 0440472 1599937490.40 151.5523 59.9990 32.0000 1.9749 1.9767 400.9862 401.4475 0.0721 -1.0000 -1.0000 0440534 1599937490.50 151.5523 59.9990 32.0000 1.9749 1.9768 400.9009 401.3624 0.0723 -1.0000 -1.0000 0440613 1599937490.60 151.5523 59.9990 32.0000 1.9745 1.9764 401.0314 401.4937 0.0723 -1.0000 -1.0000 0440691 1599937490.70 151.5523 59.9990 32.0000 1.9749 1.9768 400.9833 401.4443 0.0722 -1.0000 -1.0000 0440738 1599937490.80 151.5471 59.9990 32.0000 1.9750 1.9769 400.9069 401.3692 0.0724 -1.0000 -1.0000 0440987 1599937490.90 151.5471 59.9990 32.0000 1.9746 1.9765 401.0340 401.4956 0.0722 -1.0000 -1.0000 0441050 1599937491.00 151.5471 59.9990 32.0000 1.9752 1.9771 400.9370 401.3993 0.0724 -1.0000 -1.0000 0441112 1599937491.10 151.5471 59.9990 32.0000 1.9752 1.9771 400.9908 401.4527 0.0722 -1.0000 -1.0000 0441175 1599937491.20 151.5471 59.9990 32.0000 1.9747 1.9765 400.9440 401.4062 0.0723 -1.0000 -1.0000 0441253 1599937491.30 151.5471 59.9990 32.0000 1.9741 1.9760 400.9510 401.4126 0.0722 -1.0000 -1.0000 0441316 1599937491.40 151.5004 59.9990 32.0000 1.9747 1.9766 400.9457 401.4069 0.0722 -1.0000 -1.0000 0441378 1599937491.50 151.5004 59.9990 32.0000 1.9742 1.9761 400.9217 401.3824 0.0721 -1.0000 -1.0000 0441456 1599937491.60 151.5004 59.9990 32.0000 1.9745 1.9763 400.9114 401.3728 0.0722 -1.0000 -1.0000 0441519 1599937491.70 151.5004 59.9990 32.0000 1.9745 1.9763 400.9590 401.4200 0.0722 -1.0000 -1.0000 0441581 1599937491.80 151.5004 59.9990 32.0000 1.9750 1.9769 400.9644 401.4266 0.0723 -1.0000 -1.0000 0441644 1599937491.90 151.5099 59.9990 32.0000 1.9756 1.9774 400.9738 401.4356 0.0722 -1.0000 -1.0000 0441706 1599937492.00 151.5099 59.9990 32.0000 1.9750 1.9769 400.9863 401.4483 0.0722 -1.0000 -1.0000 0441784 1599937492.10 151.5099 59.9990 32.0000 1.9749 1.9767 400.9748 401.4356 0.0720 -1.0000 -1.0000 0441847 1599937492.20 151.5099 59.9990 32.0000 1.9746 1.9765 400.9516 401.4133 0.0723 -1.0000 -1.0000 0441909 1599937492.30 151.5099 59.9990 32.0000 1.9749 1.9767 400.9237 401.3843 0.0722 -1.0000 -1.0000 0442253 1599937492.40 151.5094 59.9990 32.0000 1.9755 1.9774 400.8883 401.3504 0.0723 -1.0000 -1.0000 0442315 1599937492.50 151.5080 59.9990 32.0000 1.9751 1.9770 400.9057 401.3685 0.0724 -1.0000 -1.0000 0442378 1599937492.60 151.5080 59.9990 32.0000 1.9740 1.9759 400.8848 401.3461 0.0722 -1.0000 -1.0000 0442456 1599937492.70 151.5080 59.9990 32.0000 1.9745 1.9764 400.9204 401.3815 0.0721 -1.0000 -1.0000 0442518 1599937492.80 151.5080 59.9990 32.0000 1.9745 1.9764 400.8715 401.3338 0.0723 -1.0000 -1.0000 0443003 1599937492.90 151.5080 59.9990 32.0000 1.9753 1.9771 400.9227 401.3841 0.0722 -1.0000 -1.0000 0443081 1599937493.00 151.5101 59.9990 32.0000 1.9747 1.9766 400.9194 401.3814 0.0723 -1.0000 -1.0000 0443143 1599937493.10 151.5101 59.9990 32.0000 1.9749 1.9768 401.0048 401.4665 0.0722 -1.0000 -1.0000 0443206 1599937493.20 151.5101 59.9990 32.0000 1.9749 1.9768 400.8591 401.3202 0.0721 -1.0000 -1.0000 0443268 1599937493.30 151.5101 59.9990 32.0000 1.9747 1.9766 400.9151 401.3756 0.0721 -1.0000 -1.0000 0443331 1599937493.40 151.5101 59.9990 32.0000 1.9747 1.9765 400.9059 401.3678 0.0722 -1.0000 -1.0000 0443393 1599937493.50 151.5043 59.9990 32.0000 1.9748 1.9767 400.9365 401.3982 0.0723 -1.0000 -1.0000 0443471 1599937493.60 151.4991 59.9990 32.0000 1.9744 1.9763 400.9486 401.4110 0.0723 -1.0000 -1.0000 0443534 1599937493.70 151.4991 59.9990 32.0000 1.9748 1.9766 400.9574 401.4186 0.0722 -1.0000 -1.0000 0443612 1599937493.80 151.4991 59.9990 32.0000 1.9741 1.9760 400.9056 401.3671 0.0722 -1.0000 -1.0000 0443784 1599937493.90 151.4991 59.9990 32.0000 1.9746 1.9764 400.9035 401.3650 0.0723 -1.0000 -1.0000 0443846 1599937494.00 151.4991 59.9990 32.0000 1.9748 1.9767 400.9091 401.3712 0.0723 -1.0000 -1.0000 0443924 1599937494.10 151.5201 59.9990 32.0000 1.9747 1.9766 400.8979 401.3594 0.0722 -1.0000 -1.0000 0443987 1599937494.20 151.5201 59.9990 32.0000 1.9746 1.9765 400.9126 401.3746 0.0724 -1.0000 -1.0000 0444049 1599937494.30 151.5201 59.9990 32.0000 1.9747 1.9765 400.8912 401.3537 0.0723 -1.0000 -1.0000 0444284 1599937494.40 151.5201 59.9990 32.0000 1.9750 1.9769 400.9453 401.4064 0.0721 -1.0000 -1.0000 0444346 1599937494.50 151.5201 59.9990 32.0000 1.9755 1.9773 400.9159 401.3776 0.0722 -1.0000 -1.0000 0444409 1599937494.60 151.5874 59.9982 32.0000 1.9746 1.9764 400.9181 401.3786 0.0720 -1.0000 -1.0000 0444487 1599937494.70 151.5874 59.9982 32.0000 1.9748 1.9766 400.8839 401.3447 0.0721 -1.0000 -1.0000 0444549 1599937494.80 151.5874 59.9982 32.0000 1.9742 1.9761 400.9148 401.3761 0.0721 -1.0000 -1.0000 0444768 1599937494.90 151.5874 59.9982 32.0000 1.9748 1.9767 400.9215 401.3834 0.0724 -1.0000 -1.0000 0444846 1599937495.00 151.5874 59.9982 32.0000 1.9756 1.9775 400.9316 401.3942 0.0723 -1.0000 -1.0000 0444908 1599937495.10 151.5874 59.9982 32.0000 1.9748 1.9767 400.9483 401.4095 0.0721 -1.0000 -1.0000 0444971 1599937495.20 151.5031 59.9982 32.0000 1.9745 1.9763 400.8593 401.3212 0.0723 -1.0000 -1.0000 0445049 1599937495.30 151.5031 59.9982 32.0000 1.9741 1.9760 400.8264 401.2878 0.0722 -1.0000 -1.0000 0446002 1599937495.40 151.5031 59.9982 32.0000 1.9746 1.9765 400.8242 401.2855 0.0722 -1.0000 -1.0000 0446080 1599937495.50 151.5031 59.9982 32.0000 1.9745 1.9764 400.8776 401.3392 0.0722 -1.0000 -1.0000 0446143 1599937495.60 151.5031 59.9982 32.0000 1.9746 1.9765 400.8929 401.3538 0.0721 -1.0000 -1.0000 0446205 1599937495.70 151.5011 59.9982 32.0000 1.9746 1.9765 400.9213 401.3828 0.0723 -1.0000 -1.0000 0446283 1599937495.80 151.5011 59.9982 32.0000 1.9742 1.9761 400.9208 401.3826 0.0722 -1.0000 -1.0000 0446346 1599937495.90 151.5011 59.9982 32.0000 1.9745 1.9764 400.8387 401.2998 0.0722 -1.0000 -1.0000 0446408 1599937496.00 151.5011 59.9982 32.0000 1.9752 1.9771 400.8689 401.3296 0.0721 -1.0000 -1.0000 0446486 1599937496.10 151.5011 59.9982 32.0000 1.9747 1.9766 400.9431 401.4051 0.0722 -1.0000 -1.0000 0446549 1599937496.20 151.5200 59.9982 32.0000 1.9750 1.9768 400.9215 401.3821 0.0722 -1.0000 -1.0000 0446611 1599937496.30 151.5454 59.9982 32.0000 1.9736 1.9754 400.8654 401.3268 0.0722 -1.0000 -1.0000 0446674 1599937496.40 151.5454 59.9982 32.0000 1.9741 1.9760 400.7688 401.2296 0.0722 -1.0000 -1.0000 0446736 1599937496.50 151.5454 59.9982 32.0000 1.9745 1.9764 400.9433 401.4068 0.0724 -1.0000 -1.0000 0446799 1599937496.60 151.5454 59.9982 32.0000 1.9744 1.9763 400.9286 401.3898 0.0721 -1.0000 -1.0000 0446877 1599937496.70 151.5454 59.9982 32.0000 1.9745 1.9764 400.8720 401.3332 0.0722 -1.0000 -1.0000 0446939 1599937496.80 151.4929 59.9982 32.0000 1.9746 1.9765 400.9042 401.3654 0.0721 -1.0000 -1.0000 0447002 1599937496.90 151.4929 59.9982 32.0000 1.9741 1.9760 400.9283 401.3896 0.0722 -1.0000 -1.0000 0447080 1599937497.00 151.4929 59.9982 32.0000 1.9740 1.9759 400.8007 401.2625 0.0723 -1.0000 -1.0000 0447142 1599937497.10 151.4929 59.9982 32.0000 1.9740 1.9758 400.8599 401.3217 0.0722 -1.0000 -1.0000 0447205 1599937497.20 151.4929 59.9982 32.0000 1.9744 1.9762 400.9263 401.3868 0.0720 -1.0000 -1.0000 0447267 1599937497.30 151.4929 59.9982 32.0000 1.9750 1.9768 400.8708 401.3316 0.0722 -1.0000 -1.0000 0447330 1599937497.40 151.4394 59.9982 32.0000 1.9746 1.9765 400.8862 401.3478 0.0722 -1.0000 -1.0000 0447517 1599937497.50 151.4367 59.9982 32.0000 1.9740 1.9759 400.8938 401.3555 0.0723 -1.0000 -1.0000 0447580 1599937497.60 151.4367 59.9982 32.0000 1.9743 1.9762 400.9043 401.3663 0.0723 -1.0000 -1.0000 0447642 1599937497.70 151.4367 59.9982 32.0000 1.9737 1.9756 400.8935 401.3554 0.0723 -1.0000 -1.0000 0447720 1599937497.80 151.4367 59.9982 32.0000 1.9743 1.9762 400.9312 401.3928 0.0722 -1.0000 -1.0000 0447783 1599937497.90 151.4367 59.9982 32.0000 1.9748 1.9766 400.8718 401.3323 0.0721 -1.0000 -1.0000 0448751 1599937498.00 151.4597 59.9982 32.0000 1.9751 1.9770 400.9924 401.4543 0.0723 -1.0000 -1.0000 0448829 1599937498.10 151.4597 59.9982 32.0000 1.9749 1.9768 400.9122 401.3726 0.0721 -1.0000 -1.0000 0448892 1599937498.20 151.4597 59.9982 32.0000 1.9743 1.9762 400.9146 401.3764 0.0723 -1.0000 -1.0000 0448954 1599937498.30 151.4597 59.9982 32.0000 1.9743 1.9762 400.9161 401.3780 0.0722 -1.0000 -1.0000 0449033 1599937498.40 151.4597 59.9982 32.0000 1.9742 1.9761 400.8243 401.2856 0.0723 -1.0000 -1.0000 0449095 1599937498.50 151.5368 59.9982 32.0000 1.9748 1.9767 400.8993 401.3612 0.0722 -1.0000 -1.0000 0449157 1599937498.60 151.5384 59.9982 32.0000 1.9750 1.9769 400.8710 401.3319 0.0721 -1.0000 -1.0000 0449220 1599937498.70 151.5384 59.9982 32.0000 1.9750 1.9769 400.9905 401.4519 0.0722 -1.0000 -1.0000 0449282 1599937498.80 151.5384 59.9982 32.0000 1.9751 1.9770 400.9438 401.4060 0.0723 -1.0000 -1.0000 0449345 1599937498.90 151.5384 59.9982 32.0000 1.9744 1.9763 400.9711 401.4325 0.0722 -1.0000 -1.0000 0449423 1599937499.00 151.5423 59.9982 32.0000 1.9747 1.9765 400.9741 401.4359 0.0723 -1.0000 -1.0000 0449485 1599937499.10 151.5503 59.9982 32.0000 1.9755 1.9774 400.9411 401.4027 0.0722 -1.0000 -1.0000 0449548 1599937499.20 151.5503 59.9982 32.0000 1.9748 1.9767 400.9863 401.4481 0.0722 -1.0000 -1.0000 0449626 1599937499.30 151.5503 59.9982 32.0000 1.9750 1.9769 400.9461 401.4071 0.0721 -1.0000 -1.0000 0449689 1599937499.40 151.5503 59.9982 32.0000 1.9748 1.9766 400.9925 401.4534 0.0721 -1.0000 -1.0000 0449751 1599937499.50 151.5503 59.9982 32.0000 1.9750 1.9769 400.8806 401.3420 0.0722 -1.0000 -1.0000 0450079 1599937499.60 151.5621 59.9991 32.0000 1.9754 1.9773 400.9291 401.3910 0.0723 -1.0000 -1.0000 0450142 1599937499.70 151.5621 59.9991 32.0000 1.9754 1.9772 400.9880 401.4502 0.0723 -1.0000 -1.0000 0450220 1599937499.80 151.5621 59.9991 32.0000 1.9746 1.9764 400.9455 401.4068 0.0721 -1.0000 -1.0000 0450282 1599937499.90 151.5621 59.9991 32.0000 1.9749 1.9768 400.9024 401.3631 0.0721 -1.0000 -1.0000 0450345 1599937500.00 151.5621 59.9991 32.0000 1.9747 1.9766 400.9691 401.4285 0.0720 -1.0000 -1.0000 0450423 1599937500.10 151.5621 59.9991 32.0000 1.9752 1.9770 400.9513 401.4126 0.0721 -1.0000 -1.0000 0450485 1599937500.20 151.5785 59.9991 32.0000 1.9753 1.9772 401.0027 401.4638 0.0722 -1.0000 -1.0000 0450548 1599937500.30 151.5935 59.9991 32.0000 1.9749 1.9768 400.9929 401.4526 0.0720 -1.0000 -1.0000 0450610 1599937500.40 151.5935 59.9991 32.0000 1.9750 1.9769 400.9825 401.4435 0.0721 -1.0000 -1.0000 0450688 1599937500.50 151.5935 59.9991 32.0000 1.9752 1.9770 400.9779 401.4389 0.0721 -1.0000 -1.0000 0450735 1599937500.60 151.5935 59.9991 32.0000 1.9752 1.9771 401.0456 401.5075 0.0722 -1.0000 -1.0000 0450813 1599937500.70 151.5935 59.9991 32.0000 1.9747 1.9766 400.9675 401.4292 0.0723 -1.0000 -1.0000 0450876 1599937500.80 151.5850 59.9991 32.0000 1.9750 1.9768 400.9841 401.4446 0.0720 -1.0000 -1.0000 0450938 1599937500.90 151.5850 59.9991 32.0000 1.9751 1.9770 401.0144 401.4759 0.0722 -1.0000 -1.0000 0451016 1599937501.00 151.5850 59.9991 32.0000 1.9747 1.9765 400.9828 401.4441 0.0721 -1.0000 -1.0000 0451251 1599937501.10 151.5850 59.9991 32.0000 1.9754 1.9773 401.0651 401.5259 0.0721 -1.0000 -1.0000 0451313 1599937501.20 151.5850 59.9991 32.0000 1.9751 1.9770 400.9637 401.4257 0.0722 -1.0000 -1.0000 0451391 1599937501.30 151.5850 59.9991 32.0000 1.9751 1.9770 400.9186 401.3801 0.0723 -1.0000 -1.0000 0451454 1599937501.40 151.5512 59.9991 32.0000 1.9751 1.9770 400.8986 401.3584 0.0720 -1.0000 -1.0000 0451516 1599937501.50 151.5198 59.9991 32.0000 1.9750 1.9769 400.9319 401.3929 0.0722 -1.0000 -1.0000 0452266 1599937501.60 151.5198 59.9991 32.0000 1.9755 1.9773 400.9439 401.4047 0.0721 -1.0000 -1.0000 0452329 1599937501.70 151.5198 59.9991 32.0000 1.9755 1.9774 400.8812 401.3424 0.0722 -1.0000 -1.0000 0452407 1599937501.80 151.5198 59.9991 32.0000 1.9747 1.9766 400.8924 401.3531 0.0720 -1.0000 -1.0000 0452469 1599937501.90 151.5198 59.9991 32.0000 1.9746 1.9765 400.9127 401.3734 0.0721 -1.0000 -1.0000 0452532 1599937502.00 151.5185 59.9991 32.0000 1.9744 1.9763 400.9150 401.3752 0.0721 -1.0000 -1.0000 0452610 1599937502.10 151.5089 59.9991 32.0000 1.9741 1.9760 400.8926 401.3538 0.0722 -1.0000 -1.0000 0452672 1599937502.20 151.5089 59.9991 32.0000 1.9744 1.9762 401.0127 401.4747 0.0723 -1.0000 -1.0000 0452735 1599937502.30 151.5089 59.9991 32.0000 1.9745 1.9764 400.9074 401.3683 0.0722 -1.0000 -1.0000 0452797 1599937502.40 151.5089 59.9991 32.0000 1.9744 1.9763 400.9775 401.4388 0.0721 -1.0000 -1.0000 0452860 1599937502.50 151.5089 59.9991 32.0000 1.9749 1.9768 400.9043 401.3648 0.0721 -1.0000 -1.0000 0452922 1599937502.60 151.4637 59.9991 32.0000 1.9744 1.9762 400.9029 401.3648 0.0722 -1.0000 -1.0000 0453047 1599937502.70 151.4626 59.9991 32.0000 1.9746 1.9765 400.9265 401.3881 0.0723 -1.0000 -1.0000 0453110 1599937502.80 151.4626 59.9991 32.0000 1.9745 1.9764 400.9332 401.3938 0.0721 -1.0000 -1.0000 0453172 1599937502.90 151.4626 59.9991 32.0000 1.9749 1.9768 400.8717 401.3326 0.0722 -1.0000 -1.0000 0453250 1599937503.00 151.4626 59.9991 32.0000 1.9748 1.9767 400.8140 401.2749 0.0721 -1.0000 -1.0000 0453313 1599937503.10 151.4702 59.9991 32.0000 1.9740 1.9758 400.9102 401.3710 0.0721 -1.0000 -1.0000 0453375 1599937503.20 151.4906 59.9991 32.0000 1.9747 1.9766 400.9469 401.4079 0.0722 -1.0000 -1.0000 0453453 1599937503.30 151.4906 59.9991 32.0000 1.9747 1.9765 401.0128 401.4738 0.0721 -1.0000 -1.0000 0453516 1599937503.40 151.4906 59.9991 32.0000 1.9747 1.9766 400.8862 401.3469 0.0721 -1.0000 -1.0000 0453578 1599937503.50 151.4906 59.9991 32.0000 1.9742 1.9761 401.0009 401.4616 0.0720 -1.0000 -1.0000 0453656 1599937503.60 151.4906 59.9991 32.0000 1.9747 1.9766 400.8859 401.3473 0.0722 -1.0000 -1.0000 0453703 1599937503.70 151.5064 59.9991 32.0000 1.9753 1.9771 400.8881 401.3494 0.0721 -1.0000 -1.0000 0453781 1599937503.80 151.5064 59.9991 32.0000 1.9742 1.9761 400.8867 401.3475 0.0721 -1.0000 -1.0000 0453860 1599937503.90 151.5064 59.9991 32.0000 1.9745 1.9763 400.9255 401.3862 0.0721 -1.0000 -1.0000 0453922 1599937504.00 151.5064 59.9991 32.0000 1.9757 1.9776 400.9321 401.3934 0.0722 -1.0000 -1.0000 0453984 1599937504.10 151.5064 59.9991 32.0000 1.9752 1.9771 400.9164 401.3772 0.0720 -1.0000 -1.0000 0454047 1599937504.20 151.5154 59.9991 32.0000 1.9750 1.9768 400.9474 401.4068 0.0720 -1.0000 -1.0000 0454109 1599937504.30 151.5222 59.9991 32.0000 1.9744 1.9762 400.9343 401.3953 0.0721 -1.0000 -1.0000 0454187 1599937504.40 151.5222 59.9991 32.0000 1.9746 1.9765 400.9588 401.4198 0.0721 -1.0000 -1.0000 0454250 1599937504.50 151.5222 59.9991 32.0000 1.9744 1.9763 400.8779 401.3383 0.0721 -1.0000 -1.0000 0454312 1599937504.60 151.5222 59.9991 32.0000 1.9746 1.9765 400.9445 401.4059 0.0722 -1.0000 -1.0000 0454812 1599937504.70 151.5222 59.9991 32.0000 1.9748 1.9766 401.0507 401.5125 0.0722 -1.0000 -1.0000 0454875 1599937504.80 151.5103 59.9994 32.0000 1.9748 1.9766 400.9232 401.3841 0.0721 -1.0000 -1.0000 0454937 1599937504.90 151.5042 59.9996 32.0000 1.9741 1.9760 400.9150 401.3760 0.0721 -1.0000 -1.0000 0455000 1599937505.00 151.5042 59.9996 32.0000 1.9742 1.9760 400.9358 401.3965 0.0721 -1.0000 -1.0000 0455062 1599937505.10 151.5042 59.9996 32.0000 1.9750 1.9769 400.8851 401.3466 0.0722 -1.0000 -1.0000 0455125 1599937505.20 151.5042 59.9996 32.0000 1.9750 1.9768 400.9210 401.3822 0.0722 -1.0000 -1.0000 0455312 1599937505.30 151.5042 59.9996 32.0000 1.9750 1.9768 400.8591 401.3195 0.0721 -1.0000 -1.0000 0455375 1599937505.40 151.5020 59.9996 32.0000 1.9742 1.9761 400.8660 401.3273 0.0721 -1.0000 -1.0000 0455437 1599937505.50 151.5020 59.9996 32.0000 1.9747 1.9766 400.8739 401.3340 0.0720 -1.0000 -1.0000 0455515 1599937505.60 151.5020 59.9996 32.0000 1.9749 1.9768 400.9514 401.4119 0.0720 -1.0000 -1.0000 0455578 1599937505.70 151.5020 59.9996 32.0000 1.9751 1.9769 400.9381 401.3987 0.0721 -1.0000 -1.0000 0455828 1599937505.80 151.5020 59.9996 32.0000 1.9751 1.9770 400.9546 401.4153 0.0721 -1.0000 -1.0000 0455890 1599937505.90 151.4714 59.9996 32.0000 1.9744 1.9763 400.9162 401.3771 0.0722 -1.0000 -1.0000 0455953 1599937506.00 151.4689 59.9996 32.0000 1.9739 1.9757 400.8856 401.3466 0.0721 -1.0000 -1.0000 0456015 1599937506.10 151.4689 59.9996 32.0000 1.9746 1.9764 400.9060 401.3668 0.0721 -1.0000 -1.0000 0456078 1599937506.20 151.4689 59.9996 32.0000 1.9741 1.9760 400.8858 401.3473 0.0723 -1.0000 -1.0000 0456281 1599937506.30 151.4689 59.9996 32.0000 1.9742 1.9761 400.8821 401.3429 0.0720 -1.0000 -1.0000 0456359 1599937506.40 151.4707 59.9996 32.0000 1.9739 1.9757 400.7858 401.2474 0.0722 -1.0000 -1.0000 0456421 1599937506.50 151.4803 59.9996 32.0000 1.9743 1.9761 400.8822 401.3432 0.0721 -1.0000 -1.0000 0456484 1599937506.60 151.4803 59.9996 32.0000 1.9737 1.9755 400.8150 401.2758 0.0721 -1.0000 -1.0000 0456562 1599937506.70 151.4803 59.9996 32.0000 1.9743 1.9762 400.9222 401.3837 0.0722 -1.0000 -1.0000 0457031 1599937506.80 151.4803 59.9996 32.0000 1.9743 1.9761 400.8856 401.3467 0.0721 -1.0000 -1.0000 0457093 1599937506.90 151.4803 59.9996 32.0000 1.9737 1.9756 400.9165 401.3774 0.0722 -1.0000 -1.0000 0457171 1599937507.00 151.4956 59.9996 32.0000 1.9741 1.9760 400.8422 401.3036 0.0722 -1.0000 -1.0000 0457234 1599937507.10 151.4956 59.9996 32.0000 1.9738 1.9757 400.8339 401.2953 0.0722 -1.0000 -1.0000 0457296 1599937507.20 151.4956 59.9996 32.0000 1.9741 1.9760 400.9725 401.4333 0.0721 -1.0000 -1.0000 0457577 1599937507.30 151.4956 59.9996 32.0000 1.9745 1.9764 400.9346 401.3963 0.0723 -1.0000 -1.0000 0457640 1599937507.40 151.4956 59.9996 32.0000 1.9742 1.9760 400.8838 401.3455 0.0723 -1.0000 -1.0000 0457702 1599937507.50 151.4912 59.9996 32.0000 1.9741 1.9759 400.8849 401.3462 0.0722 -1.0000 -1.0000 0457780 1599937507.60 151.4589 59.9996 32.0000 1.9743 1.9762 400.8718 401.3331 0.0721 -1.0000 -1.0000 0457843 1599937507.70 151.4589 59.9996 32.0000 1.9743 1.9762 400.8782 401.3389 0.0721 -1.0000 -1.0000 0458093 1599937507.80 151.4589 59.9996 32.0000 1.9748 1.9766 400.8999 401.3610 0.0722 -1.0000 -1.0000 0458155 1599937507.90 151.4589 59.9996 32.0000 1.9741 1.9760 400.9068 401.3689 0.0723 -1.0000 -1.0000 0458218 1599937508.00 151.4589 59.9996 32.0000 1.9745 1.9764 400.9064 401.3684 0.0723 -1.0000 -1.0000 0458280 1599937508.10 151.4598 59.9996 32.0000 1.9743 1.9761 400.9298 401.3911 0.0721 -1.0000 -1.0000 0458343 1599937508.20 151.4630 59.9996 32.0000 1.9745 1.9764 400.8793 401.3410 0.0723 -1.0000 -1.0000 0459077 1599937508.30 151.4630 59.9996 32.0000 1.9747 1.9765 400.9398 401.4015 0.0722 -1.0000 -1.0000 0459140 1599937508.40 151.4630 59.9996 32.0000 1.9743 1.9762 400.8969 401.3575 0.0721 -1.0000 -1.0000 0459202 1599937508.50 151.4630 59.9996 32.0000 1.9744 1.9763 400.8516 401.3125 0.0721 -1.0000 -1.0000 0459264 1599937508.60 151.4630 59.9996 32.0000 1.9745 1.9764 400.8191 401.2791 0.0720 -1.0000 -1.0000 0459343 1599937508.70 151.4934 59.9996 32.0000 1.9745 1.9763 400.9248 401.3858 0.0722 -1.0000 -1.0000 0459421 1599937508.80 151.4993 59.9996 32.0000 1.9754 1.9773 400.9001 401.3615 0.0722 -1.0000 -1.0000 0459483 1599937508.90 151.4993 59.9996 32.0000 1.9749 1.9767 400.9224 401.3841 0.0723 -1.0000 -1.0000 0459546 1599937509.00 151.4993 59.9996 32.0000 1.9753 1.9772 400.8851 401.3462 0.0720 -1.0000 -1.0000 0459608 1599937509.10 151.4993 59.9996 32.0000 1.9747 1.9766 400.8548 401.3149 0.0721 -1.0000 -1.0000 0459671 1599937509.20 151.4993 59.9996 32.0000 1.9741 1.9760 400.8434 401.3052 0.0722 -1.0000 -1.0000 0459749 1599937509.30 151.4920 59.9996 32.0000 1.9750 1.9769 400.8272 401.2881 0.0721 -1.0000 -1.0000 0459811 1599937509.40 151.4920 59.9996 32.0000 1.9745 1.9763 400.9182 401.3794 0.0722 -1.0000 -1.0000 0459874 1599937509.50 151.4920 59.9996 32.0000 1.9751 1.9770 400.9090 401.3699 0.0721 -1.0000 -1.0000 0459952 1599937509.60 151.4920 59.9996 32.0000 1.9753 1.9771 400.8730 401.3330 0.0720 -1.0000 -1.0000 0500014 1599937509.70 151.4920 59.9996 32.0000 1.9747 1.9766 400.8731 401.3346 0.0722 -1.0000 -1.0000 0500092 1599937509.80 151.4903 60.0000 32.0000 1.9749 1.9767 400.9198 401.3812 0.0722 -1.0000 -1.0000 0500155 1599937509.90 151.4903 60.0000 32.0000 1.9746 1.9765 400.8596 401.3211 0.0722 -1.0000 -1.0000 0500217 1599937510.00 151.4903 60.0000 32.0000 1.9752 1.9770 400.9678 401.4294 0.0722 -1.0000 -1.0000 0500295 1599937510.10 151.4903 60.0000 32.0000 1.9744 1.9763 400.8754 401.3359 0.0720 -1.0000 -1.0000 0500358 1599937510.20 151.4903 60.0000 32.0000 1.9752 1.9771 400.9099 401.3711 0.0722 -1.0000 -1.0000 0500420 1599937510.30 151.4934 60.0000 32.0000 1.9749 1.9767 400.9434 401.4043 0.0721 -1.0000 -1.0000 0500499 1599937510.40 151.4962 60.0000 32.0000 1.9751 1.9770 400.8990 401.3599 0.0721 -1.0000 -1.0000 0500561 1599937510.50 151.4962 60.0000 32.0000 1.9745 1.9764 400.9539 401.4155 0.0721 -1.0000 -1.0000 0500624 1599937510.60 151.4962 60.0000 32.0000 1.9747 1.9766 400.9369 401.3972 0.0721 -1.0000 -1.0000 0500686 1599937510.70 151.4962 60.0000 32.0000 1.9744 1.9763 400.9509 401.4120 0.0722 -1.0000 -1.0000 0500749 1599937510.80 151.4962 60.0000 32.0000 1.9753 1.9772 400.9182 401.3799 0.0723 -1.0000 -1.0000 0500811 1599937510.90 151.4962 60.0000 32.0000 1.9753 1.9772 400.8849 401.3464 0.0721 -1.0000 -1.0000 0500889 1599937511.00 151.4997 60.0000 32.0000 1.9745 1.9764 400.9257 401.3864 0.0721 -1.0000 -1.0000 0500952 1599937511.10 151.5044 60.0000 32.0000 1.9742 1.9760 400.8418 401.3025 0.0721 -1.0000 -1.0000 0501014 1599937511.20 151.5044 60.0000 32.0000 1.9746 1.9764 400.8649 401.3255 0.0720 -1.0000 -1.0000 0501092 1599937511.30 151.5044 60.0000 32.0000 1.9742 1.9761 400.9023 401.3627 0.0721 -1.0000 -1.0000 0501155 1599937511.40 151.5044 60.0000 32.0000 1.9746 1.9765 400.9150 401.3766 0.0722 -1.0000 -1.0000 0501217 1599937511.50 151.5044 60.0000 32.0000 1.9747 1.9766 400.8975 401.3592 0.0723 -1.0000 -1.0000 0501280 1599937511.60 151.5164 60.0000 32.0000 1.9745 1.9764 400.9207 401.3818 0.0722 -1.0000 -1.0000 0501342 1599937511.70 151.5164 60.0000 32.0000 1.9747 1.9765 400.9330 401.3943 0.0722 -1.0000 -1.0000 0501436 1599937511.80 151.5164 60.0000 32.0000 1.9743 1.9762 400.9244 401.3856 0.0722 -1.0000 -1.0000 0501811 1599937511.90 151.5164 60.0000 32.0000 1.9743 1.9762 400.9360 401.3973 0.0722 -1.0000 -1.0000 0501873 1599937512.00 151.5164 60.0000 32.0000 1.9750 1.9768 400.9002 401.3618 0.0721 -1.0000 -1.0000 0501936 1599937512.10 151.4855 60.0000 32.0000 1.9742 1.9761 400.9185 401.3787 0.0720 -1.0000 -1.0000 0501998 1599937512.20 151.4855 60.0000 32.0000 1.9748 1.9767 400.9176 401.3776 0.0720 -1.0000 -1.0000 0502061 1599937512.30 151.4855 60.0000 32.0000 1.9743 1.9761 400.8837 401.3448 0.0722 -1.0000 -1.0000 0502139 1599937512.40 151.4855 60.0000 32.0000 1.9747 1.9765 400.8611 401.3215 0.0721 -1.0000 -1.0000 0502326 1599937512.50 151.4855 60.0000 32.0000 1.9752 1.9771 400.9008 401.3619 0.0721 -1.0000 -1.0000 0502389 1599937512.60 151.4855 60.0000 32.0000 1.9745 1.9763 400.8985 401.3597 0.0722 -1.0000 -1.0000 0502451 1599937512.70 151.4765 60.0000 32.0000 1.9743 1.9762 400.8654 401.3267 0.0722 -1.0000 -1.0000 0502514 1599937512.80 151.4765 60.0000 32.0000 1.9739 1.9758 400.9368 401.3977 0.0721 -1.0000 -1.0000 0502576 1599937512.90 151.4765 60.0000 32.0000 1.9747 1.9766 400.9537 401.4150 0.0723 -1.0000 -1.0000 0503388 1599937513.00 151.4765 60.0000 32.0000 1.9749 1.9768 400.8532 401.3144 0.0721 -1.0000 -1.0000 0503451 1599937513.10 151.4765 60.0000 32.0000 1.9745 1.9763 400.9327 401.3930 0.0720 -1.0000 -1.0000 0503513 1599937513.20 151.5132 60.0000 32.0000 1.9743 1.9761 400.8731 401.3342 0.0722 -1.0000 -1.0000 0503592 1599937513.30 151.5132 60.0000 32.0000 1.9743 1.9761 400.9131 401.3735 0.0720 -1.0000 -1.0000 0503654 1599937513.40 151.5132 60.0000 32.0000 1.9749 1.9767 400.9517 401.4127 0.0722 -1.0000 -1.0000 0503716 1599937513.50 151.5132 60.0000 32.0000 1.9748 1.9767 400.9365 401.3976 0.0721 -1.0000 -1.0000 0503795 1599937513.60 151.5132 60.0000 32.0000 1.9748 1.9767 400.8732 401.3335 0.0721 -1.0000 -1.0000 0503857 1599937513.70 151.5140 60.0000 32.0000 1.9748 1.9767 400.9538 401.4152 0.0722 -1.0000 -1.0000 0503935 1599937513.80 151.5466 60.0000 32.0000 1.9751 1.9770 400.9021 401.3624 0.0720 -1.0000 -1.0000 0503998 1599937513.90 151.5466 60.0000 32.0000 1.9746 1.9765 400.9872 401.4482 0.0721 -1.0000 -1.0000 0504060 1599937514.00 151.5466 60.0000 32.0000 1.9750 1.9768 400.9195 401.3800 0.0721 -1.0000 -1.0000 0504123 1599937514.10 151.5466 60.0000 32.0000 1.9750 1.9769 400.9262 401.3866 0.0720 -1.0000 -1.0000 0504185 1599937514.20 151.5466 60.0000 32.0000 1.9746 1.9764 400.9432 401.4032 0.0720 -1.0000 -1.0000 0504248 1599937514.30 151.5354 60.0000 32.0000 1.9748 1.9766 400.9062 401.3669 0.0721 -1.0000 -1.0000 0504326 1599937514.40 151.5354 60.0000 32.0000 1.9747 1.9765 400.8903 401.3514 0.0722 -1.0000 -1.0000 0504544 1599937514.50 151.5354 60.0000 32.0000 1.9754 1.9773 400.9159 401.3762 0.0720 -1.0000 -1.0000 0504607 1599937514.60 151.5354 60.0000 32.0000 1.9747 1.9766 400.8875 401.3476 0.0721 -1.0000 -1.0000 0504685 1599937514.70 151.5354 60.0000 32.0000 1.9742 1.9761 400.9378 401.3987 0.0721 -1.0000 -1.0000 0504748 1599937514.80 151.5266 60.0000 32.0000 1.9744 1.9762 400.8849 401.3462 0.0722 -1.0000 -1.0000 0504810 1599937514.90 151.5190 59.9999 32.0000 1.9747 1.9766 400.9502 401.4107 0.0720 -1.0000 -1.0000 0505044 1599937515.00 151.5190 59.9999 32.0000 1.9749 1.9768 400.8441 401.3058 0.0722 -1.0000 -1.0000 0505107 1599937515.10 151.5190 59.9999 32.0000 1.9750 1.9769 400.8991 401.3597 0.0721 -1.0000 -1.0000 0505169 1599937515.20 151.5190 59.9999 32.0000 1.9748 1.9766 400.9439 401.4046 0.0721 -1.0000 -1.0000 0505247 1599937515.30 151.5190 59.9999 32.0000 1.9748 1.9767 400.8687 401.3292 0.0721 -1.0000 -1.0000 0505310 1599937515.40 151.4694 59.9999 32.0000 1.9747 1.9766 400.9526 401.4137 0.0721 -1.0000 -1.0000 0505560 1599937515.50 151.4694 59.9999 32.0000 1.9753 1.9771 400.9509 401.4118 0.0721 -1.0000 -1.0000 0505622 1599937515.60 151.4694 59.9999 32.0000 1.9746 1.9765 400.9498 401.4106 0.0721 -1.0000 -1.0000 0505685 1599937515.70 151.4694 59.9999 32.0000 1.9742 1.9760 400.8580 401.3188 0.0722 -1.0000 -1.0000 0505763 1599937515.80 151.4694 59.9999 32.0000 1.9747 1.9765 400.9174 401.3778 0.0720 -1.0000 -1.0000 0505825 1599937515.90 151.4607 59.9999 32.0000 1.9750 1.9769 400.9013 401.3616 0.0721 -1.0000 -1.0000 0506278 1599937516.00 151.4599 59.9999 32.0000 1.9746 1.9765 400.8858 401.3476 0.0723 -1.0000 -1.0000 0506357 1599937516.10 151.4599 59.9999 32.0000 1.9745 1.9763 400.9230 401.3838 0.0721 -1.0000 -1.0000 0506419 1599937516.20 151.4599 59.9999 32.0000 1.9739 1.9757 400.9261 401.3876 0.0722 -1.0000 -1.0000 0506481 1599937516.30 151.4599 59.9999 32.0000 1.9747 1.9766 400.8976 401.3585 0.0721 -1.0000 -1.0000 0506560 1599937516.40 151.4582 59.9999 32.0000 1.9744 1.9762 400.9072 401.3681 0.0721 -1.0000 -1.0000 0506622 1599937516.50 151.4546 59.9999 32.0000 1.9746 1.9764 400.8870 401.3482 0.0721 -1.0000 -1.0000 0507309 1599937516.60 151.4546 59.9999 32.0000 1.9747 1.9766 400.8731 401.3341 0.0722 -1.0000 -1.0000 0507388 1599937516.70 151.4546 59.9999 32.0000 1.9743 1.9762 400.9441 401.4051 0.0721 -1.0000 -1.0000 0507450 1599937516.80 151.4546 59.9999 32.0000 1.9743 1.9761 400.8890 401.3501 0.0722 -1.0000 -1.0000 0507512 1599937516.90 151.4546 59.9999 32.0000 1.9741 1.9759 400.9478 401.4086 0.0721 -1.0000 -1.0000 0507575 1599937517.00 151.4382 59.9999 32.0000 1.9745 1.9764 400.8846 401.3451 0.0721 -1.0000 -1.0000 0507637 1599937517.10 151.4382 59.9999 32.0000 1.9746 1.9765 400.9380 401.3989 0.0722 -1.0000 -1.0000 0507700 1599937517.20 151.4382 59.9999 32.0000 1.9745 1.9763 400.8976 401.3585 0.0721 -1.0000 -1.0000 0507778 1599937517.30 151.4382 59.9999 32.0000 1.9746 1.9764 400.8765 401.3379 0.0722 -1.0000 -1.0000 0507872 1599937517.40 151.4382 59.9999 32.0000 1.9741 1.9760 400.8520 401.3134 0.0722 -1.0000 -1.0000 0507934 1599937517.50 151.4300 59.9999 32.0000 1.9742 1.9761 400.9083 401.3697 0.0722 -1.0000 -1.0000 0508044 1599937517.60 151.4160 59.9999 32.0000 1.9743 1.9762 400.9599 401.4210 0.0722 -1.0000 -1.0000 0508106 1599937517.70 151.4160 59.9999 32.0000 1.9736 1.9755 400.8876 401.3485 0.0721 -1.0000 -1.0000 0508184 1599937517.80 151.4160 59.9999 32.0000 1.9740 1.9759 400.8720 401.3336 0.0722 -1.0000 -1.0000 0508247 1599937517.90 151.4160 59.9999 32.0000 1.9745 1.9764 400.8463 401.3077 0.0722 -1.0000 -1.0000 0508309 1599937518.00 151.4160 59.9999 32.0000 1.9740 1.9759 400.8973 401.3585 0.0722 -1.0000 -1.0000 0508544 1599937518.10 151.5126 59.9999 32.0000 1.9742 1.9760 400.8667 401.3275 0.0722 -1.0000 -1.0000 0508606 1599937518.20 151.5126 59.9999 32.0000 1.9744 1.9763 400.8929 401.3545 0.0722 -1.0000 -1.0000 0508669 1599937518.30 151.5126 59.9999 32.0000 1.9740 1.9759 400.8618 401.3234 0.0722 -1.0000 -1.0000 0508747 1599937518.40 151.5126 59.9999 32.0000 1.9741 1.9760 400.8717 401.3323 0.0721 -1.0000 -1.0000 0508809 1599937518.50 151.5126 59.9999 32.0000 1.9744 1.9762 400.8808 401.3411 0.0720 -1.0000 -1.0000 0508872 1599937518.60 151.5126 59.9999 32.0000 1.9745 1.9764 400.9088 401.3704 0.0722 -1.0000 -1.0000 0508950 1599937518.70 151.5126 59.9999 32.0000 1.9741 1.9760 400.9458 401.4056 0.0720 -1.0000 -1.0000 0509012 1599937518.80 151.5126 59.9999 32.0000 1.9742 1.9761 400.9117 401.3725 0.0721 -1.0000 -1.0000 0509075 1599937518.90 151.5126 59.9999 32.0000 1.9743 1.9762 400.9635 401.4241 0.0721 -1.0000 -1.0000 0509137 1599937519.00 151.5126 59.9999 32.0000 1.9753 1.9772 400.9685 401.4295 0.0721 -1.0000 -1.0000 0509215 1599937519.10 151.5126 59.9999 32.0000 1.9747 1.9766 400.8992 401.3601 0.0721 -1.0000 -1.0000 0509262 1599937519.20 151.4531 59.9999 32.0000 1.9742 1.9761 400.9997 401.4595 0.0720 -1.0000 -1.0000 0509340 1599937519.30 151.4531 59.9999 32.0000 1.9738 1.9757 400.8709 401.3319 0.0721 -1.0000 -1.0000 0509403 1599937519.40 151.4531 59.9999 32.0000 1.9744 1.9762 400.9038 401.3638 0.0719 -1.0000 -1.0000 0509465 1599937519.50 151.4531 59.9999 32.0000 1.9747 1.9766 400.9503 401.4113 0.0721 -1.0000 -1.0000 0509809 1599937519.60 151.4531 59.9999 32.0000 1.9749 1.9767 400.9240 401.3838 0.0720 -1.0000 -1.0000 0509871 1599937519.70 151.5163 60.0000 32.0000 1.9750 1.9769 400.8900 401.3502 0.0720 -1.0000 -1.0000 0509934 1599937519.80 151.5163 60.0000 32.0000 1.9744 1.9762 400.8628 401.3228 0.0720 -1.0000 -1.0000 0509996 1599937519.90 151.5163 60.0000 32.0000 1.9742 1.9761 400.9010 401.3616 0.0721 -1.0000 -1.0000 0510059 1599937520.00 151.5163 60.0000 32.0000 1.9749 1.9768 400.8927 401.3523 0.0719 -1.0000 -1.0000 0510137 1599937520.10 151.5163 60.0000 32.0000 1.9748 1.9767 400.9194 401.3800 0.0721 -1.0000 -1.0000 0510199 1599937520.20 151.5163 60.0000 32.0000 1.9742 1.9761 400.9291 401.3895 0.0721 -1.0000 -1.0000 0510262 1599937520.30 151.5083 60.0000 32.0000 1.9743 1.9761 400.9105 401.3715 0.0721 -1.0000 -1.0000 0510340 1599937520.40 151.5083 60.0000 32.0000 1.9742 1.9761 400.9318 401.3924 0.0721 -1.0000 -1.0000 0510402 1599937520.50 151.5083 60.0000 32.0000 1.9750 1.9769 400.9160 401.3765 0.0721 -1.0000 -1.0000 0510465 1599937520.60 151.5083 60.0000 32.0000 1.9748 1.9767 400.9301 401.3907 0.0721 -1.0000 -1.0000 0510543 1599937520.70 151.5083 60.0000 32.0000 1.9746 1.9765 400.8761 401.3366 0.0721 -1.0000 -1.0000 0510606 1599937520.80 151.4814 60.0000 32.0000 1.9738 1.9757 400.8932 401.3533 0.0720 -1.0000 -1.0000 0510668 1599937520.90 151.4814 60.0000 32.0000 1.9746 1.9764 400.8651 401.3261 0.0721 -1.0000 -1.0000 0510746 1599937521.00 151.4814 60.0000 32.0000 1.9743 1.9761 400.9163 401.3770 0.0721 -1.0000 -1.0000 0510809 1599937521.10 151.4814 60.0000 32.0000 1.9739 1.9758 400.9399 401.4009 0.0721 -1.0000 -1.0000 0511043 1599937521.20 151.4814 60.0000 32.0000 1.9742 1.9761 400.9661 401.4264 0.0720 -1.0000 -1.0000 0511121 1599937521.30 151.4814 60.0000 32.0000 1.9749 1.9768 400.8959 401.3565 0.0721 -1.0000 -1.0000 0511183 1599937521.40 151.4626 60.0000 32.0000 1.9743 1.9762 400.8700 401.3313 0.0722 -1.0000 -1.0000 0511246 1599937521.50 151.4626 60.0000 32.0000 1.9745 1.9763 400.9268 401.3876 0.0721 -1.0000 -1.0000 0511309 1599937521.60 151.4626 60.0000 32.0000 1.9746 1.9765 400.8877 401.3484 0.0721 -1.0000 -1.0000 0511590 1599937521.70 151.4626 60.0000 32.0000 1.9738 1.9756 400.9269 401.3886 0.0722 -1.0000 -1.0000 0511668 1599937521.80 151.4626 60.0000 32.0000 1.9742 1.9761 400.9675 401.4279 0.0720 -1.0000 -1.0000 0511730 1599937521.90 151.4449 60.0000 32.0000 1.9748 1.9767 400.9485 401.4091 0.0721 -1.0000 -1.0000 0511793 1599937522.00 151.4449 60.0000 32.0000 1.9743 1.9762 400.9023 401.3633 0.0722 -1.0000 -1.0000 0511855 1599937522.10 151.4449 60.0000 32.0000 1.9748 1.9767 400.8559 401.3172 0.0722 -1.0000 -1.0000 0512090 1599937522.20 151.4449 60.0000 32.0000 1.9739 1.9758 400.9283 401.3891 0.0721 -1.0000 -1.0000 0512152 1599937522.30 151.4449 60.0000 32.0000 1.9741 1.9760 400.8066 401.2681 0.0722 -1.0000 -1.0000 0512230 1599937522.40 151.4449 60.0000 32.0000 1.9741 1.9759 400.8781 401.3386 0.0720 -1.0000 -1.0000 0512293 1599937522.50 151.4820 60.0000 32.0000 1.9741 1.9760 400.9140 401.3744 0.0721 -1.0000 -1.0000 0512355 1599937522.60 151.4820 60.0000 32.0000 1.9741 1.9760 400.9200 401.3804 0.0720 -1.0000 -1.0000 0512433 1599937522.70 151.4820 60.0000 32.0000 1.9746 1.9764 400.8880 401.3485 0.0722 -1.0000 -1.0000 0512855 1599937522.80 151.4820 60.0000 32.0000 1.9742 1.9761 400.9710 401.4324 0.0722 -1.0000 -1.0000 0512917 1599937522.90 151.4820 60.0000 32.0000 1.9742 1.9761 400.9433 401.4044 0.0721 -1.0000 -1.0000 0512996 1599937523.00 151.4407 60.0000 32.0000 1.9734 1.9753 400.8963 401.3572 0.0722 -1.0000 -1.0000 0513058 1599937523.10 151.4306 60.0000 32.0000 1.9744 1.9763 400.9277 401.3871 0.0719 -1.0000 -1.0000 0513121 1599937523.20 151.4306 60.0000 32.0000 1.9751 1.9769 400.8929 401.3529 0.0720 -1.0000 -1.0000 0513308 1599937523.30 151.4306 60.0000 32.0000 1.9743 1.9762 400.8916 401.3517 0.0720 -1.0000 -1.0000 0513371 1599937523.40 151.4306 60.0000 32.0000 1.9731 1.9750 400.8767 401.3363 0.0720 -1.0000 -1.0000 0513433 1599937523.50 151.4306 60.0000 32.0000 1.9742 1.9761 400.9432 401.4032 0.0719 -1.0000 -1.0000 0513511 1599937523.60 151.5523 60.0000 32.0000 1.9748 1.9766 400.9751 401.4356 0.0721 -1.0000 -1.0000 0513574 1599937523.70 151.5523 60.0000 32.0000 1.9747 1.9766 400.9286 401.3894 0.0721 -1.0000 -1.0000 0513824 1599937523.80 151.5523 60.0000 32.0000 1.9753 1.9771 400.9344 401.3951 0.0721 -1.0000 -1.0000 0513886 1599937523.90 151.5523 60.0000 32.0000 1.9748 1.9766 400.9280 401.3891 0.0721 -1.0000 -1.0000 0513949 1599937524.00 151.5523 60.0000 32.0000 1.9745 1.9764 400.9110 401.3714 0.0721 -1.0000 -1.0000 0514027 1599937524.10 151.4911 60.0000 32.0000 1.9746 1.9765 400.9405 401.4014 0.0721 -1.0000 -1.0000 0514089 1599937524.20 151.4911 60.0000 32.0000 1.9742 1.9761 400.9452 401.4064 0.0721 -1.0000 -1.0000 0514323 1599937524.30 151.4911 60.0000 32.0000 1.9752 1.9771 400.8761 401.3361 0.0720 -1.0000 -1.0000 0514386 1599937524.40 151.4911 60.0000 32.0000 1.9735 1.9753 400.9004 401.3604 0.0719 -1.0000 -1.0000 0514448 1599937524.50 151.4911 60.0000 32.0000 1.9740 1.9758 400.9676 401.4291 0.0721 -1.0000 -1.0000 0514511 1599937524.60 151.4974 60.0000 32.0000 1.9749 1.9768 400.9235 401.3835 0.0720 -1.0000 -1.0000 0514589 1599937524.70 151.5349 59.9995 32.0000 1.9744 1.9763 400.9667 401.4271 0.0721 -1.0000 -1.0000 0514823 1599937524.80 151.5349 59.9995 32.0000 1.9743 1.9761 400.8921 401.3530 0.0722 -1.0000 -1.0000 0514886 1599937524.90 151.5349 59.9995 32.0000 1.9744 1.9762 400.9195 401.3807 0.0721 -1.0000 -1.0000 0514948 1599937525.00 151.5349 59.9995 32.0000 1.9749 1.9768 400.9469 401.4078 0.0721 -1.0000 -1.0000 0515026 1599937525.10 151.5349 59.9995 32.0000 1.9751 1.9769 400.9185 401.3790 0.0721 -1.0000 -1.0000 0515089 1599937525.20 151.5081 59.9995 32.0000 1.9752 1.9771 400.9180 401.3790 0.0721 -1.0000 -1.0000 0515323 1599937525.30 151.5081 59.9995 32.0000 1.9752 1.9770 400.9326 401.3937 0.0721 -1.0000 -1.0000 0515386 1599937525.40 151.5081 59.9995 32.0000 1.9747 1.9766 400.9547 401.4153 0.0721 -1.0000 -1.0000 0515448 1599937525.50 151.5081 59.9995 32.0000 1.9745 1.9763 400.8856 401.3458 0.0720 -1.0000 -1.0000 0515511 1599937525.60 151.5081 59.9995 32.0000 1.9744 1.9763 400.9533 401.4140 0.0721 -1.0000 -1.0000 0515573 1599937525.70 151.5060 59.9995 32.0000 1.9748 1.9767 400.8773 401.3382 0.0721 -1.0000 -1.0000 0516042 1599937525.80 151.4560 59.9995 32.0000 1.9747 1.9766 400.9080 401.3682 0.0720 -1.0000 -1.0000 0516104 1599937525.90 151.4560 59.9995 32.0000 1.9741 1.9759 400.8646 401.3248 0.0720 -1.0000 -1.0000 0516167 1599937526.00 151.4560 59.9995 32.0000 1.9738 1.9756 400.8970 401.3573 0.0720 -1.0000 -1.0000 0516245 1599937526.10 151.4560 59.9995 32.0000 1.9745 1.9763 400.9342 401.3942 0.0720 -1.0000 -1.0000 0516307 1599937526.20 151.4560 59.9995 32.0000 1.9747 1.9766 400.9621 401.4221 0.0720 -1.0000 -1.0000 0516792 1599937526.30 151.4732 59.9995 32.0000 1.9749 1.9767 400.9192 401.3800 0.0721 -1.0000 -1.0000 0516870 1599937526.40 151.4732 59.9995 32.0000 1.9743 1.9762 400.8749 401.3360 0.0722 -1.0000 -1.0000 0516932 1599937526.50 151.4732 59.9995 32.0000 1.9738 1.9757 400.9148 401.3757 0.0721 -1.0000 -1.0000 0516995 1599937526.60 151.4732 59.9995 32.0000 1.9744 1.9763 400.9141 401.3753 0.0722 -1.0000 -1.0000 0517073 1599937526.70 151.4732 59.9995 32.0000 1.9747 1.9765 400.9072 401.3678 0.0720 -1.0000 -1.0000 0517135 1599937526.80 151.4522 59.9995 32.0000 1.9747 1.9766 400.9553 401.4161 0.0721 -1.0000 -1.0000 0517323 1599937526.90 151.4453 59.9995 32.0000 1.9745 1.9764 400.9885 401.4495 0.0721 -1.0000 -1.0000 0517385 1599937527.00 151.4453 59.9995 32.0000 1.9747 1.9766 401.0363 401.4977 0.0722 -1.0000 -1.0000 0517448 1599937527.10 151.4453 59.9995 32.0000 1.9737 1.9755 400.8871 401.3473 0.0721 -1.0000 -1.0000 0517510 1599937527.20 151.4453 59.9995 32.0000 1.9742 1.9761 400.8715 401.3321 0.0721 -1.0000 -1.0000 0517588 1599937527.30 151.4479 59.9995 32.0000 1.9747 1.9765 400.9464 401.4071 0.0721 -1.0000 -1.0000 0517807 1599937527.40 151.4677 59.9995 32.0000 1.9749 1.9767 400.9884 401.4502 0.0722 -1.0000 -1.0000 0517869 1599937527.50 151.4677 59.9995 32.0000 1.9741 1.9759 400.9278 401.3885 0.0720 -1.0000 -1.0000 0517948 1599937527.60 151.4677 59.9995 32.0000 1.9749 1.9768 401.0092 401.4694 0.0720 -1.0000 -1.0000 0518010 1599937527.70 151.4677 59.9995 32.0000 1.9743 1.9761 400.8779 401.3387 0.0721 -1.0000 -1.0000 0518073 1599937527.80 151.4677 59.9995 32.0000 1.9750 1.9768 400.9357 401.3961 0.0720 -1.0000 -1.0000 0518135 1599937527.90 151.5130 59.9995 32.0000 1.9745 1.9763 400.8826 401.3430 0.0721 -1.0000 -1.0000 0518197 1599937528.00 151.5130 59.9995 32.0000 1.9750 1.9768 400.9407 401.4015 0.0721 -1.0000 -1.0000 0518276 1599937528.10 151.5130 59.9995 32.0000 1.9744 1.9763 400.9894 401.4499 0.0720 -1.0000 -1.0000 0518338 1599937528.20 151.5130 59.9995 32.0000 1.9749 1.9768 400.9449 401.4061 0.0721 -1.0000 -1.0000 0518401 1599937528.30 151.5130 59.9995 32.0000 1.9744 1.9762 400.9484 401.4088 0.0720 -1.0000 -1.0000 0518588 1599937528.40 151.4988 59.9995 32.0000 1.9745 1.9763 400.9091 401.3697 0.0721 -1.0000 -1.0000 0518651 1599937528.50 151.4639 59.9995 32.0000 1.9743 1.9761 400.9017 401.3620 0.0721 -1.0000 -1.0000 0518713 1599937528.60 151.4639 59.9995 32.0000 1.9746 1.9765 400.8801 401.3406 0.0720 -1.0000 -1.0000 0518791 1599937528.70 151.4639 59.9995 32.0000 1.9747 1.9765 400.9284 401.3875 0.0719 -1.0000 -1.0000 0518854 1599937528.80 151.4639 59.9995 32.0000 1.9748 1.9766 400.9822 401.4429 0.0721 -1.0000 -1.0000 0519088 1599937528.90 151.4639 59.9995 32.0000 1.9750 1.9769 400.9574 401.4177 0.0720 -1.0000 -1.0000 0519150 1599937529.00 151.5281 59.9995 32.0000 1.9744 1.9762 400.9359 401.3967 0.0721 -1.0000 -1.0000 0519213 1599937529.10 151.5281 59.9995 32.0000 1.9746 1.9764 400.9914 401.4521 0.0721 -1.0000 -1.0000 0519275 1599937529.20 151.5281 59.9995 32.0000 1.9746 1.9765 400.9305 401.3917 0.0722 -1.0000 -1.0000 0519353 1599937529.30 151.5281 59.9995 32.0000 1.9748 1.9767 400.9043 401.3646 0.0720 -1.0000 -1.0000 0519791 1599937529.40 151.5281 59.9995 32.0000 1.9749 1.9768 400.9812 401.4412 0.0719 -1.0000 -1.0000 0519853 1599937529.50 151.5281 59.9995 32.0000 1.9745 1.9764 400.9299 401.3906 0.0722 -1.0000 -1.0000 0519932 1599937529.60 151.4968 59.9998 32.0000 1.9743 1.9762 400.9093 401.3696 0.0720 -1.0000 -1.0000 0519994 1599937529.70 151.4968 59.9998 32.0000 1.9743 1.9761 400.9073 401.3677 0.0721 -1.0000 -1.0000 0520072 1599937529.80 151.4968 59.9998 32.0000 1.9741 1.9760 400.9389 401.3987 0.0720 -1.0000 -1.0000 0520135 1599937529.90 151.4968 59.9998 32.0000 1.9749 1.9768 400.9394 401.4005 0.0722 -1.0000 -1.0000 0520884 1599937530.00 151.4968 59.9998 32.0000 1.9744 1.9763 400.8796 401.3402 0.0720 -1.0000 -1.0000 0520947 1599937530.10 151.4985 59.9998 32.0000 1.9743 1.9761 400.8614 401.3224 0.0721 -1.0000 -1.0000 0521009 1599937530.20 151.5388 59.9998 32.0000 1.9740 1.9758 400.8417 401.3012 0.0720 -1.0000 -1.0000 0521072 1599937530.30 151.5388 59.9998 32.0000 1.9743 1.9762 400.9227 401.3827 0.0720 -1.0000 -1.0000 0521150 1599937530.40 151.5388 59.9998 32.0000 1.9755 1.9774 400.8925 401.3526 0.0721 -1.0000 -1.0000 0521212 1599937530.50 151.5388 59.9998 32.0000 1.9749 1.9767 400.9262 401.3869 0.0720 -1.0000 -1.0000 0521275 1599937530.60 151.5388 59.9998 32.0000 1.9738 1.9756 400.9073 401.3677 0.0720 -1.0000 -1.0000 0521353 1599937530.70 151.4537 59.9998 32.0000 1.9744 1.9763 400.8067 401.2661 0.0720 -1.0000 -1.0000 0521415 1599937530.80 151.4537 59.9998 32.0000 1.9739 1.9757 400.9330 401.3944 0.0722 -1.0000 -1.0000 0521478 1599937530.90 151.4537 59.9998 32.0000 1.9741 1.9759 400.9054 401.3662 0.0721 -1.0000 -1.0000 0521540 1599937531.00 151.4537 59.9998 32.0000 1.9746 1.9765 400.9435 401.4040 0.0720 -1.0000 -1.0000 0521603 1599937531.10 151.4537 59.9998 32.0000 1.9743 1.9762 400.9705 401.4306 0.0720 -1.0000 -1.0000 0521665 1599937531.20 151.4624 59.9998 32.0000 1.9744 1.9763 400.9210 401.3810 0.0720 -1.0000 -1.0000 0521744 1599937531.30 151.4997 59.9998 32.0000 1.9746 1.9764 400.9169 401.3774 0.0721 -1.0000 -1.0000 0521806 1599937531.40 151.4997 59.9998 32.0000 1.9747 1.9766 400.8410 401.3007 0.0719 -1.0000 -1.0000 0521869 1599937531.50 151.4997 59.9998 32.0000 1.9745 1.9763 400.9235 401.3837 0.0720 -1.0000 -1.0000 0521947 1599937531.60 151.4997 59.9998 32.0000 1.9743 1.9761 400.8968 401.3571 0.0721 -1.0000 -1.0000 0522009 1599937531.70 151.4997 59.9998 32.0000 1.9743 1.9761 400.9445 401.4051 0.0720 -1.0000 -1.0000 0522087 1599937531.80 151.4997 59.9998 32.0000 1.9738 1.9757 400.8945 401.3546 0.0721 -1.0000 -1.0000 0522150 1599937531.90 151.4997 59.9998 32.0000 1.9741 1.9760 400.9169 401.3781 0.0722 -1.0000 -1.0000 0522212 1599937532.00 151.4997 59.9998 32.0000 1.9745 1.9763 400.9465 401.4075 0.0721 -1.0000 -1.0000 0522275 1599937532.10 151.4997 59.9998 32.0000 1.9744 1.9762 400.9402 401.4010 0.0721 -1.0000 -1.0000 0522337 1599937532.20 151.4997 59.9998 32.0000 1.9751 1.9769 400.9559 401.4162 0.0720 -1.0000 -1.0000 0522415 1599937532.30 151.5101 59.9998 32.0000 1.9749 1.9767 400.8469 401.3078 0.0722 -1.0000 -1.0000 0522478 1599937532.40 151.5112 59.9998 32.0000 1.9744 1.9762 400.9792 401.4403 0.0721 -1.0000 -1.0000 0522540 1599937532.50 151.5112 59.9998 32.0000 1.9752 1.9771 400.9208 401.3809 0.0720 -1.0000 -1.0000 0522868 1599937532.60 151.5112 59.9998 32.0000 1.9745 1.9763 401.0273 401.4880 0.0721 -1.0000 -1.0000 0522946 1599937532.70 151.5112 59.9998 32.0000 1.9746 1.9765 400.9366 401.3978 0.0722 -1.0000 -1.0000 0523009 1599937532.80 151.5112 59.9998 32.0000 1.9744 1.9763 400.9963 401.4570 0.0719 -1.0000 -1.0000 0523071 1599937532.90 151.5229 59.9998 32.0000 1.9746 1.9765 400.9492 401.4098 0.0721 -1.0000 -1.0000 0523134 1599937533.00 151.5229 59.9998 32.0000 1.9744 1.9763 400.9592 401.4204 0.0722 -1.0000 -1.0000 0523306 1599937533.10 151.5229 59.9998 32.0000 1.9743 1.9761 400.9182 401.3787 0.0720 -1.0000 -1.0000 0523368 1599937533.20 151.5229 59.9998 32.0000 1.9745 1.9763 400.9007 401.3609 0.0720 -1.0000 -1.0000 0523446 1599937533.30 151.5229 59.9998 32.0000 1.9752 1.9771 400.9592 401.4194 0.0721 -1.0000 -1.0000 0523509 1599937533.40 151.4983 59.9998 32.0000 1.9748 1.9767 400.8963 401.3564 0.0720 -1.0000 -1.0000 0523571 1599937533.50 151.4983 59.9998 32.0000 1.9748 1.9767 401.0078 401.4696 0.0722 -1.0000 -1.0000 0523821 1599937533.60 151.4983 59.9998 32.0000 1.9748 1.9767 400.9302 401.3906 0.0720 -1.0000 -1.0000 0523868 1599937533.70 151.4983 59.9998 32.0000 1.9746 1.9765 400.8992 401.3595 0.0720 -1.0000 -1.0000 0523946 1599937533.80 151.4983 59.9998 32.0000 1.9738 1.9757 400.9080 401.3682 0.0721 -1.0000 -1.0000 0524009 1599937533.90 151.4983 59.9998 32.0000 1.9752 1.9770 400.9087 401.3696 0.0721 -1.0000 -1.0000 0524071 1599937534.00 151.5042 59.9998 32.0000 1.9748 1.9767 400.9173 401.3764 0.0719 -1.0000 -1.0000 0524305 1599937534.10 151.5042 59.9998 32.0000 1.9749 1.9768 401.0063 401.4673 0.0721 -1.0000 -1.0000 0524368 1599937534.20 151.5042 59.9998 32.0000 1.9741 1.9759 400.8562 401.3165 0.0720 -1.0000 -1.0000 0524430 1599937534.30 151.5042 59.9998 32.0000 1.9741 1.9759 400.8331 401.2926 0.0720 -1.0000 -1.0000 0524509 1599937534.40 151.5042 59.9998 32.0000 1.9737 1.9756 400.8887 401.3490 0.0720 -1.0000 -1.0000 0524571 1599937534.50 151.5038 59.9998 32.0000 1.9752 1.9771 400.8736 401.3342 0.0721 -1.0000 -1.0000 0524805 1599937534.60 151.4970 59.9998 32.0000 1.9752 1.9771 400.9742 401.4347 0.0720 -1.0000 -1.0000 0524868 1599937534.70 151.4970 59.9998 32.0000 1.9751 1.9770 400.8894 401.3491 0.0719 -1.0000 -1.0000 0524930 1599937534.80 151.4970 59.9998 32.0000 1.9744 1.9763 400.8829 401.3438 0.0721 -1.0000 -1.0000 0524993 1599937534.90 151.4970 59.9998 32.0000 1.9739 1.9758 400.9045 401.3651 0.0721 -1.0000 -1.0000 0525071 1599937535.00 151.4970 59.9998 32.0000 1.9749 1.9768 400.9085 401.3687 0.0720 -1.0000 -1.0000 0525555 1599937535.10 151.4783 60.0001 32.0000 1.9744 1.9762 400.7800 401.2399 0.0720 -1.0000 -1.0000 0525618 1599937535.20 151.4783 60.0001 32.0000 1.9741 1.9760 400.8886 401.3488 0.0721 -1.0000 -1.0000 0525680 1599937535.30 151.4783 60.0001 32.0000 1.9742 1.9760 400.8404 401.3013 0.0721 -1.0000 -1.0000 0525743 1599937535.40 151.4783 60.0001 32.0000 1.9746 1.9765 400.9600 401.4193 0.0719 -1.0000 -1.0000 0525805 1599937535.50 151.4783 60.0001 32.0000 1.9747 1.9766 400.9417 401.4025 0.0721 -1.0000 -1.0000 0525883 1599937535.60 151.4903 60.0001 32.0000 1.9744 1.9763 400.9245 401.3853 0.0721 -1.0000 -1.0000 0525946 1599937535.70 151.5143 60.0001 32.0000 1.9739 1.9757 400.8534 401.3141 0.0721 -1.0000 -1.0000 0526024 1599937535.80 151.5143 60.0001 32.0000 1.9739 1.9757 400.8929 401.3535 0.0720 -1.0000 -1.0000 0526086 1599937535.90 151.5143 60.0001 32.0000 1.9746 1.9765 400.8950 401.3556 0.0721 -1.0000 -1.0000 0526149 1599937536.00 151.5143 60.0001 32.0000 1.9752 1.9771 400.8530 401.3134 0.0721 -1.0000 -1.0000 0526211 1599937536.10 151.5143 60.0001 32.0000 1.9750 1.9769 400.9088 401.3691 0.0720 -1.0000 -1.0000 0526274 1599937536.20 151.5071 60.0001 32.0000 1.9742 1.9761 400.8403 401.3010 0.0722 -1.0000 -1.0000 0526336 1599937536.30 151.5071 60.0001 32.0000 1.9749 1.9768 400.9127 401.3738 0.0721 -1.0000 -1.0000 0526414 1599937536.40 151.5071 60.0001 32.0000 1.9755 1.9774 400.9129 401.3725 0.0719 -1.0000 -1.0000 0526477 1599937536.50 151.5071 60.0001 32.0000 1.9744 1.9763 400.9231 401.3835 0.0721 -1.0000 -1.0000 0526571 1599937536.60 151.5071 60.0001 32.0000 1.9748 1.9767 400.9193 401.3802 0.0721 -1.0000 -1.0000 0526649 1599937536.70 151.5181 60.0001 32.0000 1.9739 1.9758 400.8686 401.3285 0.0719 -1.0000 -1.0000 0526711 1599937536.80 151.5249 60.0001 32.0000 1.9745 1.9763 400.8157 401.2754 0.0720 -1.0000 -1.0000 0526774 1599937536.90 151.5249 60.0001 32.0000 1.9747 1.9766 400.8612 401.3213 0.0721 -1.0000 -1.0000 0526852 1599937537.00 151.5249 60.0001 32.0000 1.9745 1.9764 400.9039 401.3655 0.0723 -1.0000 -1.0000 0526914 1599937537.10 151.5249 60.0001 32.0000 1.9752 1.9771 400.8943 401.3554 0.0721 -1.0000 -1.0000 0527133 1599937537.20 151.5249 60.0001 32.0000 1.9740 1.9759 400.9836 401.4442 0.0721 -1.0000 -1.0000 0527211 1599937537.30 151.5896 60.0001 32.0000 1.9748 1.9767 400.9276 401.3884 0.0720 -1.0000 -1.0000 0527274 1599937537.40 151.5896 60.0001 32.0000 1.9746 1.9764 400.9262 401.3871 0.0721 -1.0000 -1.0000 0527336 1599937537.50 151.5896 60.0001 32.0000 1.9750 1.9769 400.9687 401.4284 0.0719 -1.0000 -1.0000 0527414 1599937537.60 151.5896 60.0001 32.0000 1.9751 1.9770 400.9526 401.4126 0.0720 -1.0000 -1.0000 0527586 1599937537.70 151.5896 60.0001 32.0000 1.9751 1.9770 400.8886 401.3494 0.0720 -1.0000 -1.0000 0527664 1599937537.80 151.5896 60.0001 32.0000 1.9747 1.9766 400.8719 401.3311 0.0718 -1.0000 -1.0000 0527727 1599937537.90 151.5028 60.0001 32.0000 1.9750 1.9769 400.8734 401.3329 0.0719 -1.0000 -1.0000 0527789 1599937538.00 151.5028 60.0001 32.0000 1.9750 1.9769 400.9064 401.3668 0.0720 -1.0000 -1.0000 0527867 1599937538.10 151.5028 60.0001 32.0000 1.9749 1.9768 400.9804 401.4407 0.0721 -1.0000 -1.0000 0528586 1599937538.20 151.5028 60.0001 32.0000 1.9751 1.9769 400.8235 401.2835 0.0720 -1.0000 -1.0000 0528648 1599937538.30 151.5028 60.0001 32.0000 1.9749 1.9768 400.8950 401.3547 0.0720 -1.0000 -1.0000 0528726 1599937538.40 151.5100 60.0001 32.0000 1.9749 1.9768 400.9397 401.4006 0.0721 -1.0000 -1.0000 0528789 1599937538.50 151.5104 60.0001 32.0000 1.9749 1.9768 400.8960 401.3563 0.0720 -1.0000 -1.0000 0528851 1599937538.60 151.5104 60.0001 32.0000 1.9743 1.9762 400.9637 401.4243 0.0721 -1.0000 -1.0000 0528929 1599937538.70 151.5104 60.0001 32.0000 1.9753 1.9772 400.9140 401.3742 0.0720 -1.0000 -1.0000 0528992 1599937538.80 151.5104 60.0001 32.0000 1.9745 1.9763 400.9051 401.3653 0.0720 -1.0000 -1.0000 0529054 1599937538.90 151.5127 60.0001 32.0000 1.9746 1.9765 400.8561 401.3161 0.0720 -1.0000 -1.0000 0529117 1599937539.00 151.5387 60.0001 32.0000 1.9746 1.9765 400.8957 401.3568 0.0722 -1.0000 -1.0000 0529179 1599937539.10 151.5387 60.0001 32.0000 1.9750 1.9769 400.9191 401.3788 0.0720 -1.0000 -1.0000 0529367 1599937539.20 151.5387 60.0001 32.0000 1.9749 1.9768 400.9390 401.3996 0.0719 -1.0000 -1.0000 0529445 1599937539.30 151.5387 60.0001 32.0000 1.9747 1.9765 400.9361 401.3965 0.0721 -1.0000 -1.0000 0529507 1599937539.40 151.5387 60.0001 32.0000 1.9740 1.9759 400.9742 401.4352 0.0721 -1.0000 -1.0000 0529570 1599937539.50 151.5037 60.0001 32.0000 1.9746 1.9765 400.9322 401.3931 0.0721 -1.0000 -1.0000 0529632 1599937539.60 151.5037 60.0001 32.0000 1.9752 1.9770 400.8167 401.2763 0.0720 -1.0000 -1.0000 0529804 1599937539.70 151.5037 60.0001 32.0000 1.9751 1.9770 400.9316 401.3926 0.0721 -1.0000 -1.0000 0529945 1599937539.80 151.5037 60.0001 32.0000 1.9754 1.9773 400.9746 401.4348 0.0720 -1.0000 -1.0000 0530007 1599937539.90 151.5037 60.0001 32.0000 1.9752 1.9770 400.9211 401.3809 0.0720 -1.0000 -1.0000 0530070 1599937540.00 151.4940 60.0004 32.0000 1.9748 1.9767 400.8288 401.2889 0.0720 -1.0000 -1.0000 0530148 1599937540.10 151.4836 60.0006 32.0000 1.9748 1.9767 400.8886 401.3485 0.0720 -1.0000 -1.0000 0530585 1599937540.20 151.4836 60.0006 32.0000 1.9750 1.9769 400.8724 401.3319 0.0719 -1.0000 -1.0000 0530632 1599937540.30 151.4836 60.0006 32.0000 1.9747 1.9766 400.8865 401.3464 0.0720 -1.0000 -1.0000 0530710 1599937540.40 151.4836 60.0006 32.0000 1.9743 1.9762 400.9315 401.3916 0.0720 -1.0000 -1.0000 0530773 1599937540.50 151.4836 60.0006 32.0000 1.9747 1.9766 400.8578 401.3176 0.0719 -1.0000 -1.0000 0530835 1599937540.60 151.4836 60.0006 32.0000 1.9748 1.9767 400.9138 401.3735 0.0720 -1.0000 -1.0000 0531101 1599937540.70 151.4739 60.0006 32.0000 1.9748 1.9767 400.8881 401.3485 0.0720 -1.0000 -1.0000 0531163 1599937540.80 151.4739 60.0006 32.0000 1.9746 1.9764 401.0486 401.5092 0.0721 -1.0000 -1.0000 0531210 1599937540.90 151.4739 60.0006 32.0000 1.9742 1.9761 400.9750 401.4353 0.0720 -1.0000 -1.0000 0531288 1599937541.00 151.4739 60.0006 32.0000 1.9746 1.9765 400.8799 401.3401 0.0720 -1.0000 -1.0000 0531351 1599937541.10 151.4739 60.0006 32.0000 1.9747 1.9766 400.9392 401.3984 0.0719 -1.0000 -1.0000 0531413 1599937541.20 151.4665 60.0006 32.0000 1.9751 1.9770 400.9445 401.4045 0.0719 -1.0000 -1.0000 0531491 1599937541.30 151.4628 60.0006 32.0000 1.9746 1.9765 400.8924 401.3533 0.0721 -1.0000 -1.0000 0531554 1599937541.40 151.4628 60.0006 32.0000 1.9745 1.9764 400.8757 401.3350 0.0719 -1.0000 -1.0000 0531616 1599937541.50 151.4628 60.0006 32.0000 1.9747 1.9765 400.8655 401.3252 0.0719 -1.0000 -1.0000 0531694 1599937541.60 151.4628 60.0006 32.0000 1.9745 1.9764 400.8598 401.3194 0.0720 -1.0000 -1.0000 0531757 1599937541.70 151.4628 60.0006 32.0000 1.9751 1.9770 400.9165 401.3775 0.0721 -1.0000 -1.0000 0531819 1599937541.80 151.5234 60.0006 32.0000 1.9743 1.9762 400.8999 401.3597 0.0720 -1.0000 -1.0000 0531882 1599937541.90 151.5234 60.0006 32.0000 1.9748 1.9767 400.8674 401.3279 0.0720 -1.0000 -1.0000 0531944 1599937542.00 151.5234 60.0006 32.0000 1.9750 1.9769 400.9287 401.3873 0.0718 -1.0000 -1.0000 0532022 1599937542.10 151.5234 60.0006 32.0000 1.9745 1.9763 400.8912 401.3502 0.0718 -1.0000 -1.0000 0532100 1599937542.20 151.5234 60.0006 32.0000 1.9747 1.9766 400.8730 401.3330 0.0720 -1.0000 -1.0000 0532163 1599937542.30 151.5327 60.0006 32.0000 1.9744 1.9762 400.8881 401.3480 0.0720 -1.0000 -1.0000 0532241 1599937542.40 151.5360 60.0006 32.0000 1.9745 1.9764 400.9014 401.3618 0.0720 -1.0000 -1.0000 0532304 1599937542.50 151.5360 60.0006 32.0000 1.9744 1.9763 400.9350 401.3957 0.0721 -1.0000 -1.0000 0532366 1599937542.60 151.5360 60.0006 32.0000 1.9747 1.9766 400.9261 401.3870 0.0721 -1.0000 -1.0000 0532429 1599937542.70 151.5360 60.0006 32.0000 1.9746 1.9765 400.9672 401.4283 0.0721 -1.0000 -1.0000 0532819 1599937542.80 151.5360 60.0006 32.0000 1.9745 1.9763 400.8179 401.2780 0.0720 -1.0000 -1.0000 0532882 1599937542.90 151.5406 60.0006 32.0000 1.9744 1.9763 400.8601 401.3201 0.0720 -1.0000 -1.0000 0532960 1599937543.00 151.5406 60.0006 32.0000 1.9748 1.9767 400.9031 401.3635 0.0721 -1.0000 -1.0000 0533022 1599937543.10 151.5406 60.0006 32.0000 1.9748 1.9766 400.9364 401.3967 0.0719 -1.0000 -1.0000 0533085 1599937543.20 151.5406 60.0006 32.0000 1.9753 1.9771 400.9677 401.4285 0.0722 -1.0000 -1.0000 0533319 1599937543.30 151.5406 60.0006 32.0000 1.9750 1.9768 400.9375 401.3974 0.0720 -1.0000 -1.0000 0533381 1599937543.40 151.5406 60.0006 32.0000 1.9750 1.9769 400.8427 401.3031 0.0721 -1.0000 -1.0000 0533444 1599937543.50 151.5055 60.0006 32.0000 1.9749 1.9767 400.9138 401.3745 0.0721 -1.0000 -1.0000 0533506 1599937543.60 151.5055 60.0006 32.0000 1.9748 1.9767 400.8878 401.3489 0.0721 -1.0000 -1.0000 0533569 1599937543.70 151.5055 60.0006 32.0000 1.9752 1.9771 400.8893 401.3494 0.0720 -1.0000 -1.0000 0533866 1599937543.80 151.5055 60.0006 32.0000 1.9745 1.9764 400.8699 401.3302 0.0720 -1.0000 -1.0000 0533928 1599937543.90 151.5055 60.0006 32.0000 1.9745 1.9763 400.9170 401.3774 0.0721 -1.0000 -1.0000 0533991 1599937544.00 151.4805 60.0006 32.0000 1.9743 1.9762 400.8835 401.3448 0.0721 -1.0000 -1.0000 0534053 1599937544.10 151.4798 60.0006 32.0000 1.9747 1.9765 400.8418 401.3029 0.0722 -1.0000 -1.0000 0534116 1599937544.20 151.4798 60.0006 32.0000 1.9747 1.9765 400.8572 401.3172 0.0720 -1.0000 -1.0000 0534350 1599937544.30 151.4798 60.0006 32.0000 1.9745 1.9764 400.8940 401.3545 0.0721 -1.0000 -1.0000 0534428 1599937544.40 151.4798 60.0006 32.0000 1.9747 1.9765 400.8862 401.3469 0.0721 -1.0000 -1.0000 0534491 1599937544.50 151.4816 60.0006 32.0000 1.9740 1.9759 400.8928 401.3533 0.0721 -1.0000 -1.0000 0534553 1599937544.60 151.4915 60.0006 32.0000 1.9747 1.9766 400.8674 401.3277 0.0720 -1.0000 -1.0000 0534615 1599937544.70 151.4915 60.0006 32.0000 1.9747 1.9765 400.8337 401.2935 0.0720 -1.0000 -1.0000 0534850 1599937544.80 151.4915 60.0006 32.0000 1.9747 1.9766 400.8706 401.3318 0.0722 -1.0000 -1.0000 0534912 1599937544.90 151.4915 60.0006 32.0000 1.9753 1.9772 400.9017 401.3622 0.0720 -1.0000 -1.0000 0534990 1599937545.00 151.4915 60.0006 32.0000 1.9744 1.9763 400.8796 401.3395 0.0720 -1.0000 -1.0000 0535053 1599937545.10 151.4389 60.0003 32.0000 1.9753 1.9772 400.8467 401.3067 0.0720 -1.0000 -1.0000 0535115 1599937545.20 151.4389 60.0003 32.0000 1.9746 1.9765 400.8699 401.3305 0.0721 -1.0000 -1.0000 0535553 1599937545.30 151.4389 60.0003 32.0000 1.9736 1.9755 400.8366 401.2967 0.0720 -1.0000 -1.0000 0535615 1599937545.40 151.4389 60.0003 32.0000 1.9745 1.9764 400.8579 401.3182 0.0720 -1.0000 -1.0000 0535678 1599937545.50 151.4389 60.0003 32.0000 1.9741 1.9759 400.8354 401.2956 0.0720 -1.0000 -1.0000 0535756 1599937545.60 151.4389 60.0003 32.0000 1.9742 1.9761 400.9488 401.4096 0.0721 -1.0000 -1.0000 0535818 1599937545.70 151.4572 60.0003 32.0000 1.9742 1.9761 400.8929 401.3535 0.0721 -1.0000 -1.0000 0536162 1599937545.80 151.4572 60.0003 32.0000 1.9745 1.9764 400.8812 401.3422 0.0721 -1.0000 -1.0000 0536240 1599937545.90 151.4572 60.0003 32.0000 1.9743 1.9761 400.8434 401.3031 0.0720 -1.0000 -1.0000 0536303 1599937546.00 151.4572 60.0003 32.0000 1.9747 1.9766 400.9488 401.4092 0.0720 -1.0000 -1.0000 0536365 1599937546.10 151.4572 60.0003 32.0000 1.9743 1.9761 400.8924 401.3525 0.0720 -1.0000 -1.0000 0536428 1599937546.20 151.4467 60.0003 32.0000 1.9744 1.9762 400.9197 401.3811 0.0722 -1.0000 -1.0000 0536568 1599937546.30 151.4195 60.0003 32.0000 1.9744 1.9763 400.8752 401.3361 0.0722 -1.0000 -1.0000 0536646 1599937546.40 151.4195 60.0003 32.0000 1.9742 1.9760 400.9424 401.4035 0.0721 -1.0000 -1.0000 0536709 1599937546.50 151.4195 60.0003 32.0000 1.9744 1.9762 400.8788 401.3394 0.0720 -1.0000 -1.0000 0536771 1599937546.60 151.4195 60.0003 32.0000 1.9743 1.9762 400.8588 401.3189 0.0720 -1.0000 -1.0000 0536834 1599937546.70 151.4195 60.0003 32.0000 1.9748 1.9767 400.8678 401.3283 0.0721 -1.0000 -1.0000 0536896 1599937546.80 151.4826 60.0003 32.0000 1.9747 1.9766 400.8277 401.2885 0.0721 -1.0000 -1.0000 0537099 1599937546.90 151.4826 60.0003 32.0000 1.9744 1.9763 400.9059 401.3673 0.0722 -1.0000 -1.0000 0537162 1599937547.00 151.4826 60.0003 32.0000 1.9744 1.9763 400.9656 401.4261 0.0721 -1.0000 -1.0000 0537224 1599937547.10 151.4826 60.0003 32.0000 1.9747 1.9765 400.9292 401.3897 0.0720 -1.0000 -1.0000 0537302 1599937547.20 151.4826 60.0003 32.0000 1.9747 1.9766 401.0007 401.4608 0.0720 -1.0000 -1.0000 0537365 1599937547.30 151.4839 60.0003 32.0000 1.9746 1.9765 400.9226 401.3832 0.0720 -1.0000 -1.0000 0537427 1599937547.40 151.4847 60.0003 32.0000 1.9746 1.9764 400.9476 401.4074 0.0719 -1.0000 -1.0000 0537490 1599937547.50 151.4847 60.0003 32.0000 1.9750 1.9769 400.8801 401.3395 0.0719 -1.0000 -1.0000 0537568 1599937547.60 151.4847 60.0003 32.0000 1.9744 1.9763 401.0176 401.4780 0.0720 -1.0000 -1.0000 0537630 1599937547.70 151.4847 60.0003 32.0000 1.9750 1.9769 400.8362 401.2962 0.0720 -1.0000 -1.0000 0537709 1599937547.80 151.4847 60.0003 32.0000 1.9741 1.9760 400.8830 401.3445 0.0723 -1.0000 -1.0000 0537834 1599937547.90 151.5023 60.0003 32.0000 1.9748 1.9767 400.8992 401.3601 0.0721 -1.0000 -1.0000 0537896 1599937548.00 151.5023 60.0003 32.0000 1.9740 1.9759 400.9290 401.3895 0.0721 -1.0000 -1.0000 0537974 1599937548.10 151.5023 60.0003 32.0000 1.9747 1.9766 400.9033 401.3641 0.0721 -1.0000 -1.0000 0538037 1599937548.20 151.5023 60.0003 32.0000 1.9748 1.9766 400.9334 401.3940 0.0720 -1.0000 -1.0000 0538099 1599937548.30 151.5023 60.0003 32.0000 1.9749 1.9768 400.9197 401.3794 0.0719 -1.0000 -1.0000 0538349 1599937548.40 151.5035 60.0003 32.0000 1.9748 1.9767 400.9683 401.4275 0.0718 -1.0000 -1.0000 0538411 1599937548.50 151.5035 60.0003 32.0000 1.9748 1.9767 400.9227 401.3826 0.0720 -1.0000 -1.0000 0538474 1599937548.60 151.5035 60.0003 32.0000 1.9743 1.9761 400.9726 401.4327 0.0720 -1.0000 -1.0000 0538552 1599937548.70 151.5035 60.0003 32.0000 1.9750 1.9769 400.9423 401.4028 0.0721 -1.0000 -1.0000 0538615 1599937548.80 151.5035 60.0003 32.0000 1.9751 1.9769 400.9256 401.3867 0.0721 -1.0000 -1.0000 0538818 1599937548.90 151.5035 60.0003 32.0000 1.9749 1.9767 400.8697 401.3306 0.0721 -1.0000 -1.0000 0538896 1599937549.00 151.5573 60.0003 32.0000 1.9743 1.9762 400.9374 401.3983 0.0721 -1.0000 -1.0000 0538958 1599937549.10 151.5573 60.0003 32.0000 1.9748 1.9767 400.8787 401.3396 0.0721 -1.0000 -1.0000 0539021 1599937549.20 151.5573 60.0003 32.0000 1.9742 1.9760 400.9146 401.3749 0.0720 -1.0000 -1.0000 0539099 1599937549.30 151.5573 60.0003 32.0000 1.9749 1.9768 400.9161 401.3761 0.0721 -1.0000 -1.0000 0539583 1599937549.40 151.5573 60.0003 32.0000 1.9751 1.9769 400.9312 401.3922 0.0721 -1.0000 -1.0000 0539646 1599937549.50 151.5466 60.0003 32.0000 1.9747 1.9766 400.8568 401.3173 0.0721 -1.0000 -1.0000 0539724 1599937549.60 151.5012 60.0003 32.0000 1.9746 1.9765 400.8376 401.2976 0.0719 -1.0000 -1.0000 0539802 1599937549.70 151.5012 60.0003 32.0000 1.9742 1.9761 400.8507 401.3105 0.0720 -1.0000 -1.0000 0539880 1599937549.80 151.5012 60.0003 32.0000 1.9742 1.9760 400.8404 401.3012 0.0721 -1.0000 -1.0000 0539942 1599937549.90 151.5012 60.0003 32.0000 1.9746 1.9765 400.9107 401.3724 0.0722 -1.0000 -1.0000 0540005 1599937550.00 151.5012 60.0003 32.0000 1.9744 1.9763 400.8829 401.3423 0.0718 -1.0000 -1.0000 0540083 1599937550.10 151.5411 60.0003 32.0000 1.9753 1.9772 400.9387 401.3983 0.0720 -1.0000 -1.0000 0540145 1599937550.20 151.5411 60.0003 32.0000 1.9747 1.9766 400.8991 401.3600 0.0721 -1.0000 -1.0000 0540208 1599937550.30 151.5411 60.0003 32.0000 1.9750 1.9769 400.8886 401.3491 0.0720 -1.0000 -1.0000 0540349 1599937550.40 151.5411 60.0003 32.0000 1.9748 1.9766 400.8780 401.3381 0.0721 -1.0000 -1.0000 0540411 1599937550.50 151.5411 60.0003 32.0000 1.9741 1.9759 400.9233 401.3835 0.0719 -1.0000 -1.0000 0540474 1599937550.60 151.5208 60.0003 32.0000 1.9739 1.9758 400.8642 401.3233 0.0719 -1.0000 -1.0000 0540536 1599937550.70 151.4700 60.0003 32.0000 1.9743 1.9762 400.8609 401.3210 0.0720 -1.0000 -1.0000 0540598 1599937550.80 151.4700 60.0003 32.0000 1.9739 1.9757 400.8555 401.3155 0.0720 -1.0000 -1.0000 0541083 1599937550.90 151.4700 60.0003 32.0000 1.9746 1.9765 400.9249 401.3857 0.0721 -1.0000 -1.0000 0541161 1599937551.00 151.4700 60.0003 32.0000 1.9741 1.9759 400.9022 401.3620 0.0721 -1.0000 -1.0000 0541223 1599937551.10 151.4700 60.0003 32.0000 1.9742 1.9761 400.8155 401.2767 0.0722 -1.0000 -1.0000 0541286 1599937551.20 151.4680 60.0003 32.0000 1.9750 1.9768 400.8560 401.3144 0.0718 -1.0000 -1.0000 0541348 1599937551.30 151.4357 60.0003 32.0000 1.9747 1.9766 400.9060 401.3662 0.0720 -1.0000 -1.0000 0541583 1599937551.40 151.4357 60.0003 32.0000 1.9744 1.9763 400.8387 401.3000 0.0722 -1.0000 -1.0000 0541645 1599937551.50 151.4357 60.0003 32.0000 1.9742 1.9761 400.8879 401.3488 0.0721 -1.0000 -1.0000 0541723 1599937551.60 151.4357 60.0003 32.0000 1.9741 1.9760 400.8356 401.2959 0.0720 -1.0000 -1.0000 0541786 1599937551.70 151.4357 60.0003 32.0000 1.9740 1.9758 400.8760 401.3368 0.0722 -1.0000 -1.0000 0541864 1599937551.80 151.4769 60.0003 32.0000 1.9753 1.9772 400.9037 401.3640 0.0720 -1.0000 -1.0000 0542176 1599937551.90 151.4769 60.0003 32.0000 1.9754 1.9772 400.8511 401.3122 0.0721 -1.0000 -1.0000 0542239 1599937552.00 151.4769 60.0003 32.0000 1.9745 1.9763 400.8536 401.3142 0.0721 -1.0000 -1.0000 0542317 1599937552.10 151.4769 60.0003 32.0000 1.9743 1.9762 400.7899 401.2498 0.0720 -1.0000 -1.0000 0542379 1599937552.20 151.4769 60.0003 32.0000 1.9742 1.9760 400.8599 401.3201 0.0719 -1.0000 -1.0000 0542442 1599937552.30 151.4721 60.0003 32.0000 1.9739 1.9758 400.8869 401.3471 0.0721 -1.0000 -1.0000 0542520 1599937552.40 151.4657 60.0003 32.0000 1.9744 1.9763 400.9616 401.4225 0.0721 -1.0000 -1.0000 0542582 1599937552.50 151.4657 60.0003 32.0000 1.9746 1.9765 400.9217 401.3815 0.0720 -1.0000 -1.0000 0542645 1599937552.60 151.4657 60.0003 32.0000 1.9745 1.9764 400.8405 401.3007 0.0720 -1.0000 -1.0000 0542723 1599937552.70 151.4657 60.0003 32.0000 1.9743 1.9761 400.9144 401.3751 0.0721 -1.0000 -1.0000 0542785 1599937552.80 151.4657 60.0003 32.0000 1.9750 1.9769 400.8880 401.3482 0.0720 -1.0000 -1.0000 0542848 1599937552.90 151.5110 60.0003 32.0000 1.9747 1.9766 400.8759 401.3358 0.0720 -1.0000 -1.0000 0543348 1599937553.00 151.5110 60.0003 32.0000 1.9754 1.9773 400.8479 401.3088 0.0721 -1.0000 -1.0000 0543410 1599937553.10 151.5110 60.0003 32.0000 1.9750 1.9768 400.8880 401.3484 0.0720 -1.0000 -1.0000 0543473 1599937553.20 151.5110 60.0003 32.0000 1.9748 1.9767 400.8952 401.3559 0.0721 -1.0000 -1.0000 0543551 1599937553.30 151.5110 60.0003 32.0000 1.9754 1.9772 400.9055 401.3652 0.0720 -1.0000 -1.0000 0543613 1599937553.40 151.5465 60.0003 32.0000 1.9745 1.9764 400.9283 401.3888 0.0721 -1.0000 -1.0000 0544332 1599937553.50 151.5465 60.0003 32.0000 1.9746 1.9764 400.9007 401.3602 0.0719 -1.0000 -1.0000 0544410 1599937553.60 151.5465 60.0003 32.0000 1.9746 1.9765 400.8628 401.3233 0.0721 -1.0000 -1.0000 0544473 1599937553.70 151.5465 60.0003 32.0000 1.9749 1.9768 400.7758 401.2356 0.0719 -1.0000 -1.0000 0544566 1599937553.80 151.5465 60.0003 32.0000 1.9759 1.9778 400.9411 401.4014 0.0720 -1.0000 -1.0000 0544629 1599937553.90 151.5465 60.0003 32.0000 1.9748 1.9767 400.9187 401.3786 0.0719 -1.0000 -1.0000 0544691 1599937554.00 151.5450 60.0003 32.0000 1.9752 1.9770 400.9447 401.4054 0.0721 -1.0000 -1.0000 0544769 1599937554.10 151.5450 60.0003 32.0000 1.9749 1.9768 400.8599 401.3199 0.0720 -1.0000 -1.0000 0544832 1599937554.20 151.5450 60.0003 32.0000 1.9752 1.9771 400.8522 401.3121 0.0719 -1.0000 -1.0000 0544894 1599937554.30 151.5450 60.0003 32.0000 1.9752 1.9770 400.9922 401.4512 0.0718 -1.0000 -1.0000 0544972 1599937554.40 151.5450 60.0003 32.0000 1.9750 1.9768 400.8903 401.3499 0.0720 -1.0000 -1.0000 0545035 1599937554.50 151.5128 60.0003 32.0000 1.9747 1.9766 400.9418 401.4017 0.0720 -1.0000 -1.0000 0545097 1599937554.60 151.5128 60.0003 32.0000 1.9751 1.9769 400.9043 401.3638 0.0720 -1.0000 -1.0000 0545160 1599937554.70 151.5128 60.0003 32.0000 1.9751 1.9770 400.9260 401.3867 0.0721 -1.0000 -1.0000 0545222 1599937554.80 151.5128 60.0003 32.0000 1.9750 1.9769 400.9220 401.3828 0.0721 -1.0000 -1.0000 0545285 1599937554.90 151.5128 60.0003 32.0000 1.9749 1.9768 400.9270 401.3873 0.0720 -1.0000 -1.0000 0545363 1599937555.00 151.5128 60.0003 32.0000 1.9756 1.9775 400.9156 401.3759 0.0720 -1.0000 -1.0000 0545426 1599937555.10 151.5496 59.9999 32.0000 1.9749 1.9768 400.9421 401.4034 0.0722 -1.0000 -1.0000 0545488 1599937555.20 151.5496 59.9999 32.0000 1.9751 1.9769 400.8852 401.3449 0.0720 -1.0000 -1.0000 0545566 1599937555.30 151.5496 59.9999 32.0000 1.9750 1.9769 400.8633 401.3233 0.0720 -1.0000 -1.0000 0545629 1599937555.40 151.5496 59.9999 32.0000 1.9752 1.9771 400.9207 401.3811 0.0720 -1.0000 -1.0000 0545691 1599937555.50 151.5496 59.9999 32.0000 1.9757 1.9775 400.9300 401.3899 0.0719 -1.0000 -1.0000 0545754 1599937555.60 151.5496 59.9999 32.0000 1.9746 1.9764 400.8905 401.3506 0.0721 -1.0000 -1.0000 0545832 1599937555.70 151.5496 59.9999 32.0000 1.9754 1.9773 400.9369 401.3967 0.0719 -1.0000 -1.0000 0545894 1599937555.80 151.5496 59.9999 32.0000 1.9755 1.9773 400.9001 401.3601 0.0720 -1.0000 -1.0000 0545957 1599937555.90 151.5496 59.9999 32.0000 1.9746 1.9765 401.0404 401.5018 0.0722 -1.0000 -1.0000 0546050 1599937556.00 151.5496 59.9999 32.0000 1.9756 1.9775 400.8533 401.3134 0.0720 -1.0000 -1.0000 0546128 1599937556.10 151.5496 59.9999 32.0000 1.9752 1.9771 400.9810 401.4412 0.0720 -1.0000 -1.0000 0546191 1599937556.20 151.5053 59.9999 32.0000 1.9745 1.9763 400.9561 401.4163 0.0720 -1.0000 -1.0000 0546253 1599937556.30 151.5053 59.9999 32.0000 1.9749 1.9768 400.9559 401.4162 0.0720 -1.0000 -1.0000 0546332 1599937556.40 151.5053 59.9999 32.0000 1.9745 1.9764 400.9283 401.3887 0.0720 -1.0000 -1.0000 0546394 1599937556.50 151.5053 59.9999 32.0000 1.9745 1.9764 400.8829 401.3428 0.0719 -1.0000 -1.0000 0546457 1599937556.60 151.5053 59.9999 32.0000 1.9749 1.9767 400.9013 401.3603 0.0718 -1.0000 -1.0000 0546535 1599937556.70 151.5001 59.9999 32.0000 1.9747 1.9765 400.9258 401.3842 0.0717 -1.0000 -1.0000 0546597 1599937556.80 151.5001 59.9999 32.0000 1.9751 1.9769 400.9005 401.3599 0.0720 -1.0000 -1.0000 0546660 1599937556.90 151.5001 59.9999 32.0000 1.9747 1.9766 400.9684 401.4293 0.0721 -1.0000 -1.0000 0546738 1599937557.00 151.5001 59.9999 32.0000 1.9746 1.9765 401.0045 401.4647 0.0720 -1.0000 -1.0000 0546863 1599937557.10 151.5001 59.9999 32.0000 1.9752 1.9771 400.9449 401.4060 0.0722 -1.0000 -1.0000 0546925 1599937557.20 151.4991 59.9999 32.0000 1.9749 1.9768 400.8985 401.3595 0.0721 -1.0000 -1.0000 0547003 1599937557.30 151.4866 59.9999 32.0000 1.9753 1.9772 400.9180 401.3780 0.0720 -1.0000 -1.0000 0547050 1599937557.40 151.4866 59.9999 32.0000 1.9744 1.9763 400.9521 401.4117 0.0719 -1.0000 -1.0000 0547113 1599937557.50 151.4866 59.9999 32.0000 1.9745 1.9763 400.9612 401.4211 0.0721 -1.0000 -1.0000 0547363 1599937557.60 151.4866 59.9999 32.0000 1.9743 1.9762 400.9690 401.4301 0.0721 -1.0000 -1.0000 0547425 1599937557.70 151.4866 59.9999 32.0000 1.9743 1.9761 400.9169 401.3758 0.0718 -1.0000 -1.0000 0547487 1599937557.80 151.4805 59.9999 32.0000 1.9749 1.9768 400.8982 401.3579 0.0720 -1.0000 -1.0000 0547550 1599937557.90 151.4805 59.9999 32.0000 1.9749 1.9767 400.9499 401.4102 0.0720 -1.0000 -1.0000 0547612 1599937558.00 151.4805 59.9999 32.0000 1.9749 1.9768 400.8936 401.3544 0.0721 -1.0000 -1.0000 0548643 1599937558.10 151.4805 59.9999 32.0000 1.9749 1.9768 400.9176 401.3768 0.0717 -1.0000 -1.0000 0548706 1599937558.20 151.4805 59.9999 32.0000 1.9741 1.9759 400.9582 401.4182 0.0720 -1.0000 -1.0000 0548768 1599937558.30 151.4892 59.9999 32.0000 1.9745 1.9764 400.9723 401.4321 0.0720 -1.0000 -1.0000 0548893 1599937558.40 151.5008 59.9999 32.0000 1.9744 1.9762 400.9380 401.3979 0.0720 -1.0000 -1.0000 0548956 1599937558.50 151.5008 59.9999 32.0000 1.9749 1.9768 400.8828 401.3435 0.0721 -1.0000 -1.0000 0549018 1599937558.60 151.5008 59.9999 32.0000 1.9744 1.9763 400.9545 401.4152 0.0721 -1.0000 -1.0000 0549112 1599937558.70 151.5008 59.9999 32.0000 1.9750 1.9768 400.9720 401.4325 0.0720 -1.0000 -1.0000 0549175 1599937558.80 151.5008 59.9999 32.0000 1.9748 1.9767 400.9536 401.4137 0.0720 -1.0000 -1.0000 0549237 1599937558.90 151.5060 59.9999 32.0000 1.9750 1.9769 401.0035 401.4642 0.0721 -1.0000 -1.0000 0549315 1599937559.00 151.5060 59.9999 32.0000 1.9748 1.9766 401.0137 401.4733 0.0719 -1.0000 -1.0000 0549378 1599937559.10 151.5060 59.9999 32.0000 1.9749 1.9768 400.9128 401.3726 0.0720 -1.0000 -1.0000 0549440 1599937559.20 151.5060 59.9999 32.0000 1.9745 1.9764 401.0013 401.4621 0.0721 -1.0000 -1.0000 0549518 1599937559.30 151.5060 59.9999 32.0000 1.9753 1.9772 400.9333 401.3940 0.0720 -1.0000 -1.0000 0549581 1599937559.40 151.4636 59.9999 32.0000 1.9749 1.9768 400.9977 401.4575 0.0719 -1.0000 -1.0000 0549643 1599937559.50 151.4568 59.9999 32.0000 1.9748 1.9767 400.9160 401.3761 0.0721 -1.0000 -1.0000 0549706 1599937559.60 151.4568 59.9999 32.0000 1.9746 1.9765 400.9588 401.4196 0.0721 -1.0000 -1.0000 0549768 1599937559.70 151.4568 59.9999 32.0000 1.9748 1.9767 401.0125 401.4730 0.0720 -1.0000 -1.0000 0549846 1599937559.80 151.4568 59.9999 32.0000 1.9753 1.9771 400.9012 401.3618 0.0721 -1.0000 -1.0000 0549909 1599937559.90 151.4619 59.9999 32.0000 1.9744 1.9763 400.9923 401.4523 0.0720 -1.0000 -1.0000 0549971 1599937560.00 151.5167 60.0003 32.0000 1.9750 1.9769 400.9379 401.3986 0.0721 -1.0000 -1.0000 0550049 1599937560.10 151.5167 60.0003 32.0000 1.9750 1.9769 400.9863 401.4474 0.0721 -1.0000 -1.0000 0550112 1599937560.20 151.5167 60.0003 32.0000 1.9748 1.9767 400.9423 401.4028 0.0721 -1.0000 -1.0000 0550174 1599937560.30 151.5167 60.0003 32.0000 1.9749 1.9767 401.0112 401.4713 0.0719 -1.0000 -1.0000 0550253 1599937560.40 151.5167 60.0003 32.0000 1.9752 1.9771 400.9059 401.3667 0.0720 -1.0000 -1.0000 0550315 1599937560.50 151.5202 60.0003 32.0000 1.9752 1.9770 400.9258 401.3851 0.0719 -1.0000 -1.0000 0550377 1599937560.60 151.5202 60.0003 32.0000 1.9756 1.9774 400.9738 401.4339 0.0720 -1.0000 -1.0000 0551455 1599937560.70 151.5202 60.0003 32.0000 1.9753 1.9771 400.9719 401.4315 0.0719 -1.0000 -1.0000 0551518 1599937560.80 151.5202 60.0003 32.0000 1.9749 1.9768 400.9988 401.4589 0.0719 -1.0000 -1.0000 0551580 1599937560.90 151.5202 60.0003 32.0000 1.9750 1.9768 400.9074 401.3672 0.0720 -1.0000 -1.0000 0551643 1599937561.00 151.5202 60.0003 32.0000 1.9749 1.9768 400.9340 401.3938 0.0719 -1.0000 -1.0000 0551705 1599937561.10 151.5016 60.0003 32.0000 1.9754 1.9772 400.9710 401.4306 0.0719 -1.0000 -1.0000 0551768 1599937561.20 151.5016 60.0003 32.0000 1.9748 1.9767 400.9138 401.3735 0.0719 -1.0000 -1.0000 0551846 1599937561.30 151.5016 60.0003 32.0000 1.9750 1.9769 400.8797 401.3390 0.0719 -1.0000 -1.0000 0551908 1599937561.40 151.5016 60.0003 32.0000 1.9755 1.9774 400.9681 401.4281 0.0720 -1.0000 -1.0000 0551971 1599937561.50 151.5016 60.0003 32.0000 1.9741 1.9760 400.8882 401.3492 0.0721 -1.0000 -1.0000 0552049 1599937561.60 151.4544 60.0003 32.0000 1.9743 1.9761 400.9348 401.3946 0.0720 -1.0000 -1.0000 0552127 1599937561.70 151.4544 60.0003 32.0000 1.9745 1.9763 400.8440 401.3040 0.0720 -1.0000 -1.0000 0552205 1599937561.80 151.4544 60.0003 32.0000 1.9745 1.9763 400.9243 401.3846 0.0720 -1.0000 -1.0000 0552268 1599937561.90 151.4544 60.0003 32.0000 1.9747 1.9766 400.8886 401.3486 0.0720 -1.0000 -1.0000 0552330 1599937562.00 151.4544 60.0003 32.0000 1.9745 1.9764 400.8902 401.3504 0.0720 -1.0000 -1.0000 0552393 1599937562.10 151.4659 60.0003 32.0000 1.9747 1.9766 400.8203 401.2797 0.0719 -1.0000 -1.0000 0552455 1599937562.20 151.4916 60.0003 32.0000 1.9745 1.9763 400.9330 401.3932 0.0720 -1.0000 -1.0000 0552518 1599937562.30 151.4916 60.0003 32.0000 1.9744 1.9762 400.8571 401.3172 0.0720 -1.0000 -1.0000 0552596 1599937562.40 151.4916 60.0003 32.0000 1.9742 1.9761 400.9240 401.3840 0.0720 -1.0000 -1.0000 0552658 1599937562.50 151.4916 60.0003 32.0000 1.9748 1.9766 400.8856 401.3461 0.0720 -1.0000 -1.0000 0552721 1599937562.60 151.4916 60.0003 32.0000 1.9751 1.9770 400.8808 401.3410 0.0720 -1.0000 -1.0000 0552830 1599937562.70 151.4916 60.0003 32.0000 1.9747 1.9765 400.9302 401.3898 0.0720 -1.0000 -1.0000 0552892 1599937562.80 151.5015 60.0003 32.0000 1.9748 1.9767 400.9049 401.3655 0.0721 -1.0000 -1.0000 0552955 1599937562.90 151.5015 60.0003 32.0000 1.9749 1.9768 400.8536 401.3140 0.0720 -1.0000 -1.0000 0553017 1599937563.00 151.5015 60.0003 32.0000 1.9749 1.9768 400.9609 401.4210 0.0720 -1.0000 -1.0000 0553080 1599937563.10 151.5015 60.0003 32.0000 1.9740 1.9759 400.8928 401.3535 0.0721 -1.0000 -1.0000 0553142 1599937563.20 151.5015 60.0003 32.0000 1.9747 1.9765 400.9594 401.4196 0.0720 -1.0000 -1.0000 0553221 1599937563.30 151.5026 60.0003 32.0000 1.9749 1.9768 400.9161 401.3764 0.0720 -1.0000 -1.0000 0553283 1599937563.40 151.5267 60.0003 32.0000 1.9744 1.9763 400.8990 401.3592 0.0721 -1.0000 -1.0000 0553345 1599937563.50 151.5267 60.0003 32.0000 1.9748 1.9767 401.0117 401.4711 0.0719 -1.0000 -1.0000 0553424 1599937563.60 151.5267 60.0003 32.0000 1.9751 1.9769 400.9408 401.4011 0.0720 -1.0000 -1.0000 0553642 1599937563.70 151.5267 60.0003 32.0000 1.9751 1.9770 400.9690 401.4297 0.0720 -1.0000 -1.0000 0553720 1599937563.80 151.5267 60.0003 32.0000 1.9747 1.9766 400.9095 401.3690 0.0721 -1.0000 -1.0000 0553783 1599937563.90 151.5917 60.0003 32.0000 1.9745 1.9764 400.9188 401.3801 0.0721 -1.0000 -1.0000 0553845 1599937564.00 151.5917 60.0003 32.0000 1.9744 1.9762 400.8929 401.3530 0.0720 -1.0000 -1.0000 0553924 1599937564.10 151.5917 60.0003 32.0000 1.9748 1.9767 400.9359 401.3957 0.0719 -1.0000 -1.0000 0554376 1599937564.20 151.5917 60.0003 32.0000 1.9754 1.9772 400.9995 401.4594 0.0720 -1.0000 -1.0000 0554439 1599937564.30 151.5917 60.0003 32.0000 1.9756 1.9775 400.8981 401.3584 0.0720 -1.0000 -1.0000 0554517 1599937564.40 151.5917 60.0003 32.0000 1.9755 1.9773 400.9827 401.4427 0.0719 -1.0000 -1.0000 0554580 1599937564.50 151.5997 60.0003 32.0000 1.9747 1.9765 400.9416 401.4015 0.0720 -1.0000 -1.0000 0554642 1599937564.60 151.5997 60.0003 32.0000 1.9748 1.9766 400.9409 401.4009 0.0719 -1.0000 -1.0000 0554720 1599937564.70 151.5997 60.0003 32.0000 1.9753 1.9772 400.9168 401.3755 0.0719 -1.0000 -1.0000 0554767 1599937564.80 151.5997 60.0003 32.0000 1.9756 1.9775 400.9252 401.3853 0.0720 -1.0000 -1.0000 0554830 1599937564.90 151.5997 60.0003 32.0000 1.9755 1.9773 400.8956 401.3562 0.0720 -1.0000 -1.0000 0554908 1599937565.00 151.5587 60.0002 32.0000 1.9743 1.9762 400.8686 401.3278 0.0720 -1.0000 -1.0000 0554970 1599937565.10 151.5363 60.0001 32.0000 1.9750 1.9768 400.8712 401.3308 0.0719 -1.0000 -1.0000 0555033 1599937565.20 151.5363 60.0001 32.0000 1.9753 1.9772 400.9444 401.4038 0.0720 -1.0000 -1.0000 0555376 1599937565.30 151.5363 60.0001 32.0000 1.9751 1.9770 400.9262 401.3869 0.0720 -1.0000 -1.0000 0555439 1599937565.40 151.5363 60.0001 32.0000 1.9749 1.9768 400.8689 401.3297 0.0722 -1.0000 -1.0000 0555501 1599937565.50 151.5363 60.0001 32.0000 1.9750 1.9769 400.8882 401.3492 0.0721 -1.0000 -1.0000 0555579 1599937565.60 151.5346 60.0001 32.0000 1.9744 1.9763 400.9218 401.3816 0.0720 -1.0000 -1.0000 0555642 1599937565.70 151.5346 60.0001 32.0000 1.9748 1.9767 400.8878 401.3488 0.0722 -1.0000 -1.0000 0556610 1599937565.80 151.5346 60.0001 32.0000 1.9751 1.9769 400.9514 401.4118 0.0721 -1.0000 -1.0000 0556673 1599937565.90 151.5346 60.0001 32.0000 1.9749 1.9767 400.8935 401.3546 0.0721 -1.0000 -1.0000 0556735 1599937566.00 151.5346 60.0001 32.0000 1.9749 1.9767 400.8445 401.3045 0.0720 -1.0000 -1.0000 0556813 1599937566.10 151.4624 60.0001 32.0000 1.9743 1.9761 400.8701 401.3307 0.0721 -1.0000 -1.0000 0556876 1599937566.20 151.4624 60.0001 32.0000 1.9741 1.9760 400.8821 401.3429 0.0721 -1.0000 -1.0000 0556938 1599937566.30 151.4624 60.0001 32.0000 1.9742 1.9761 400.8200 401.2807 0.0720 -1.0000 -1.0000 0557016 1599937566.40 151.4624 60.0001 32.0000 1.9750 1.9769 400.8276 401.2879 0.0720 -1.0000 -1.0000 0557079 1599937566.50 151.4624 60.0001 32.0000 1.9739 1.9758 400.9242 401.3858 0.0724 -1.0000 -1.0000 0557142 1599937566.60 151.4709 60.0001 32.0000 1.9737 1.9756 400.8105 401.2709 0.0720 -1.0000 -1.0000 0557220 1599937566.70 151.4967 60.0001 32.0000 1.9749 1.9767 400.9026 401.3627 0.0720 -1.0000 -1.0000 0557282 1599937566.80 151.4967 60.0001 32.0000 1.9747 1.9765 400.8628 401.3232 0.0721 -1.0000 -1.0000 0557345 1599937566.90 151.4967 60.0001 32.0000 1.9749 1.9767 400.8990 401.3599 0.0721 -1.0000 -1.0000 0557407 1599937567.00 151.4967 60.0001 32.0000 1.9745 1.9763 400.9207 401.3806 0.0719 -1.0000 -1.0000 0557470 1599937567.10 151.4967 60.0001 32.0000 1.9755 1.9773 400.9157 401.3752 0.0719 -1.0000 -1.0000 0557532 1599937567.20 151.4999 60.0001 32.0000 1.9759 1.9777 400.8677 401.3280 0.0720 -1.0000 -1.0000 0557610 1599937567.30 151.4999 60.0001 32.0000 1.9744 1.9762 400.9304 401.3907 0.0721 -1.0000 -1.0000 0557673 1599937567.40 151.4999 60.0001 32.0000 1.9751 1.9770 400.9601 401.4209 0.0720 -1.0000 -1.0000 0557735 1599937567.50 151.4999 60.0001 32.0000 1.9752 1.9770 400.9909 401.4515 0.0720 -1.0000 -1.0000 0557813 1599937567.60 151.4810 60.0001 32.0000 1.9747 1.9765 400.9106 401.3704 0.0719 -1.0000 -1.0000 0557876 1599937567.70 151.4890 60.0001 32.0000 1.9747 1.9766 400.9440 401.4037 0.0719 -1.0000 -1.0000 0557938 1599937567.80 151.4890 60.0001 32.0000 1.9752 1.9770 400.9288 401.3888 0.0720 -1.0000 -1.0000 0558141 1599937567.90 151.4890 60.0001 32.0000 1.9744 1.9763 400.9089 401.3691 0.0720 -1.0000 -1.0000 0558204 1599937568.00 151.4890 60.0001 32.0000 1.9747 1.9766 400.8280 401.2883 0.0721 -1.0000 -1.0000 0558282 1599937568.10 151.4890 60.0001 32.0000 1.9748 1.9767 400.8702 401.3310 0.0721 -1.0000 -1.0000 0558344 1599937568.20 151.4890 60.0001 32.0000 1.9745 1.9763 400.9442 401.4056 0.0722 -1.0000 -1.0000 0558407 1599937568.30 151.4890 60.0001 32.0000 1.9743 1.9761 400.8599 401.3197 0.0720 -1.0000 -1.0000 0558469 1599937568.40 151.5064 60.0001 32.0000 1.9747 1.9765 400.8947 401.3549 0.0720 -1.0000 -1.0000 0558532 1599937568.50 151.5064 60.0001 32.0000 1.9748 1.9767 400.8352 401.2964 0.0722 -1.0000 -1.0000 0558594 1599937568.60 151.5064 60.0001 32.0000 1.9746 1.9764 400.9089 401.3694 0.0720 -1.0000 -1.0000 0558672 1599937568.70 151.5064 60.0001 32.0000 1.9753 1.9771 400.8510 401.3112 0.0720 -1.0000 -1.0000 0558735 1599937568.80 151.5064 60.0001 32.0000 1.9750 1.9769 400.9320 401.3924 0.0720 -1.0000 -1.0000 0558875 1599937568.90 151.4960 60.0001 32.0000 1.9749 1.9767 400.7998 401.2594 0.0720 -1.0000 -1.0000 0558954 1599937569.00 151.4947 60.0001 32.0000 1.9738 1.9757 400.8315 401.2918 0.0720 -1.0000 -1.0000 0559016 1599937569.10 151.4947 60.0001 32.0000 1.9746 1.9765 400.9512 401.4121 0.0721 -1.0000 -1.0000 0559079 1599937569.20 151.4947 60.0001 32.0000 1.9743 1.9762 400.9020 401.3622 0.0721 -1.0000 -1.0000 0559141 1599937569.30 151.4947 60.0001 32.0000 1.9748 1.9767 400.8862 401.3460 0.0719 -1.0000 -1.0000 0600094 1599937569.40 151.4933 60.0001 32.0000 1.9747 1.9765 400.8709 401.3306 0.0720 -1.0000 -1.0000 0600156 1599937569.50 151.4838 60.0001 32.0000 1.9748 1.9766 400.9310 401.3908 0.0720 -1.0000 -1.0000 0600219 1599937569.60 151.4838 60.0001 32.0000 1.9744 1.9763 400.8962 401.3567 0.0721 -1.0000 -1.0000 0600281 1599937569.70 151.4838 60.0001 32.0000 1.9744 1.9763 400.8870 401.3484 0.0722 -1.0000 -1.0000 0600360 1599937569.80 151.4838 60.0001 32.0000 1.9749 1.9767 400.8726 401.3343 0.0722 -1.0000 -1.0000 0600422 1599937569.90 151.4838 60.0001 32.0000 1.9745 1.9764 400.8592 401.3208 0.0722 -1.0000 -1.0000 0600484 1599937570.00 151.5302 60.0004 32.0000 1.9748 1.9767 400.8822 401.3431 0.0721 -1.0000 -1.0000 0600563 1599937570.10 151.5329 60.0004 32.0000 1.9751 1.9770 400.8530 401.3128 0.0719 -1.0000 -1.0000 0600625 1599937570.20 151.5329 60.0004 32.0000 1.9747 1.9766 400.9980 401.4583 0.0720 -1.0000 -1.0000 0600687 1599937570.30 151.5329 60.0004 32.0000 1.9753 1.9772 400.8885 401.3485 0.0720 -1.0000 -1.0000 0600750 1599937570.40 151.5329 60.0004 32.0000 1.9746 1.9765 400.8463 401.3060 0.0720 -1.0000 -1.0000 0601141 1599937570.50 151.5329 60.0004 32.0000 1.9749 1.9768 400.8781 401.3381 0.0720 -1.0000 -1.0000 0601203 1599937570.60 151.5293 60.0004 32.0000 1.9753 1.9771 400.9327 401.3931 0.0721 -1.0000 -1.0000 0601281 1599937570.70 151.5019 60.0004 32.0000 1.9754 1.9772 400.9208 401.3818 0.0721 -1.0000 -1.0000 0601344 1599937570.80 151.5019 60.0004 32.0000 1.9750 1.9768 400.9272 401.3877 0.0721 -1.0000 -1.0000 0601406 1599937570.90 151.5019 60.0004 32.0000 1.9748 1.9766 400.9302 401.3911 0.0721 -1.0000 -1.0000 0601469 1599937571.00 151.5019 60.0004 32.0000 1.9755 1.9774 400.8987 401.3593 0.0721 -1.0000 -1.0000 0601531 1599937571.10 151.5019 60.0004 32.0000 1.9757 1.9776 400.9422 401.4025 0.0720 -1.0000 -1.0000 0601594 1599937571.20 151.5019 60.0004 32.0000 1.9754 1.9772 400.9200 401.3806 0.0721 -1.0000 -1.0000 0601672 1599937571.30 151.5019 60.0004 32.0000 1.9753 1.9772 400.9586 401.4180 0.0718 -1.0000 -1.0000 0601734 1599937571.40 151.5019 60.0004 32.0000 1.9756 1.9775 400.9553 401.4164 0.0721 -1.0000 -1.0000 0601797 1599937571.50 151.5019 60.0004 32.0000 1.9752 1.9770 400.9422 401.4021 0.0719 -1.0000 -1.0000 0601875 1599937571.60 151.5019 60.0004 32.0000 1.9749 1.9768 400.9458 401.4056 0.0719 -1.0000 -1.0000 0601937 1599937571.70 151.5019 60.0004 32.0000 1.9746 1.9765 400.8584 401.3182 0.0720 -1.0000 -1.0000 0602000 1599937571.80 151.4777 60.0004 32.0000 1.9754 1.9773 400.9308 401.3907 0.0720 -1.0000 -1.0000 0602062 1599937571.90 151.4777 60.0004 32.0000 1.9742 1.9760 400.9059 401.3666 0.0722 -1.0000 -1.0000 0602359 1599937572.00 151.4777 60.0004 32.0000 1.9746 1.9764 400.8685 401.3293 0.0721 -1.0000 -1.0000 0602422 1599937572.10 151.4777 60.0004 32.0000 1.9754 1.9773 400.9531 401.4136 0.0720 -1.0000 -1.0000 0602484 1599937572.20 151.4777 60.0004 32.0000 1.9752 1.9771 400.8888 401.3487 0.0720 -1.0000 -1.0000 0602546 1599937572.30 151.4777 60.0004 32.0000 1.9750 1.9769 400.8705 401.3312 0.0720 -1.0000 -1.0000 0602625 1599937572.40 151.4777 60.0004 32.0000 1.9747 1.9766 400.8942 401.3548 0.0721 -1.0000 -1.0000 0602703 1599937572.50 151.4777 60.0004 32.0000 1.9743 1.9761 400.9258 401.3862 0.0721 -1.0000 -1.0000 0602765 1599937572.60 151.4777 60.0004 32.0000 1.9754 1.9772 400.8922 401.3525 0.0720 -1.0000 -1.0000 0602843 1599937572.70 151.4777 60.0004 32.0000 1.9753 1.9772 400.8667 401.3264 0.0720 -1.0000 -1.0000 0602906 1599937572.80 151.4775 60.0004 32.0000 1.9747 1.9766 400.8847 401.3453 0.0721 -1.0000 -1.0000 0602968 1599937572.90 151.4770 60.0004 32.0000 1.9753 1.9772 400.9299 401.3904 0.0720 -1.0000 -1.0000 0603359 1599937573.00 151.4770 60.0004 32.0000 1.9742 1.9760 400.9132 401.3736 0.0721 -1.0000 -1.0000 0603421 1599937573.10 151.4770 60.0004 32.0000 1.9749 1.9768 400.8650 401.3252 0.0720 -1.0000 -1.0000 0603484 1599937573.20 151.4770 60.0004 32.0000 1.9745 1.9764 400.9335 401.3939 0.0721 -1.0000 -1.0000 0603546 1599937573.30 151.4770 60.0004 32.0000 1.9746 1.9765 400.9143 401.3755 0.0721 -1.0000 -1.0000 0603609 1599937573.40 151.4894 60.0004 32.0000 1.9750 1.9768 400.9261 401.3862 0.0720 -1.0000 -1.0000 0604249 1599937573.50 151.4894 60.0004 32.0000 1.9748 1.9767 400.9034 401.3636 0.0720 -1.0000 -1.0000 0604327 1599937573.60 151.4894 60.0004 32.0000 1.9746 1.9765 400.9145 401.3750 0.0720 -1.0000 -1.0000 0604390 1599937573.70 151.4894 60.0004 32.0000 1.9749 1.9768 400.8784 401.3382 0.0719 -1.0000 -1.0000 0604452 1599937573.80 151.4894 60.0004 32.0000 1.9746 1.9765 400.8754 401.3355 0.0721 -1.0000 -1.0000 0604515 1599937573.90 151.5120 60.0004 32.0000 1.9749 1.9767 400.8914 401.3516 0.0721 -1.0000 -1.0000 0604577 1599937574.00 151.5128 60.0004 32.0000 1.9745 1.9764 400.8576 401.3181 0.0720 -1.0000 -1.0000 0604655 1599937574.10 151.5128 60.0004 32.0000 1.9742 1.9760 400.9455 401.4050 0.0719 -1.0000 -1.0000 0604718 1599937574.20 151.5128 60.0004 32.0000 1.9748 1.9767 400.8254 401.2846 0.0719 -1.0000 -1.0000 0604780 1599937574.30 151.5128 60.0004 32.0000 1.9752 1.9770 400.9373 401.3974 0.0720 -1.0000 -1.0000 0604858 1599937574.40 151.5128 60.0004 32.0000 1.9752 1.9771 400.9215 401.3818 0.0720 -1.0000 -1.0000 0604921 1599937574.50 151.5083 60.0004 32.0000 1.9749 1.9768 400.9412 401.4013 0.0720 -1.0000 -1.0000 0605405 1599937574.60 151.5083 60.0004 32.0000 1.9740 1.9759 400.8983 401.3585 0.0721 -1.0000 -1.0000 0605468 1599937574.70 151.5083 60.0004 32.0000 1.9747 1.9766 400.9677 401.4291 0.0721 -1.0000 -1.0000 0605530 1599937574.80 151.5083 60.0004 32.0000 1.9744 1.9763 400.8845 401.3442 0.0720 -1.0000 -1.0000 0605593 1599937574.90 151.5083 60.0004 32.0000 1.9746 1.9764 400.8871 401.3475 0.0720 -1.0000 -1.0000 0605671 1599937575.00 151.4936 60.0001 32.0000 1.9747 1.9765 400.8659 401.3268 0.0721 -1.0000 -1.0000 0605733 1599937575.10 151.4936 60.0001 32.0000 1.9748 1.9766 400.8818 401.3423 0.0721 -1.0000 -1.0000 0605811 1599937575.20 151.4936 60.0001 32.0000 1.9746 1.9765 400.8784 401.3389 0.0721 -1.0000 -1.0000 0605889 1599937575.30 151.4936 60.0001 32.0000 1.9747 1.9766 400.8920 401.3530 0.0721 -1.0000 -1.0000 0605952 1599937575.40 151.4936 60.0001 32.0000 1.9746 1.9764 400.9493 401.4093 0.0720 -1.0000 -1.0000 0606014 1599937575.50 151.4936 60.0001 32.0000 1.9755 1.9773 400.9583 401.4181 0.0720 -1.0000 -1.0000 0606077 1599937575.60 151.4936 60.0001 32.0000 1.9748 1.9767 400.8756 401.3364 0.0721 -1.0000 -1.0000 0606139 1599937575.70 151.4936 60.0001 32.0000 1.9743 1.9762 400.8984 401.3582 0.0719 -1.0000 -1.0000 0606217 1599937575.80 151.4936 60.0001 32.0000 1.9746 1.9764 400.9263 401.3870 0.0721 -1.0000 -1.0000 0606280 1599937575.90 151.4936 60.0001 32.0000 1.9750 1.9769 400.8951 401.3561 0.0721 -1.0000 -1.0000 0606342 1599937576.00 151.4936 60.0001 32.0000 1.9742 1.9761 400.9682 401.4290 0.0721 -1.0000 -1.0000 0606421 1599937576.10 151.5361 60.0001 32.0000 1.9745 1.9764 400.8351 401.2955 0.0721 -1.0000 -1.0000 0606483 1599937576.20 151.5361 60.0001 32.0000 1.9745 1.9764 400.8722 401.3331 0.0721 -1.0000 -1.0000 0606546 1599937576.30 151.5361 60.0001 32.0000 1.9742 1.9761 400.9726 401.4332 0.0721 -1.0000 -1.0000 0606608 1599937576.40 151.5361 60.0001 32.0000 1.9753 1.9771 400.8949 401.3546 0.0719 -1.0000 -1.0000 0606671 1599937576.50 151.5361 60.0001 32.0000 1.9748 1.9766 400.9545 401.4147 0.0721 -1.0000 -1.0000 0607124 1599937576.60 151.5361 60.0001 32.0000 1.9750 1.9769 400.9698 401.4303 0.0721 -1.0000 -1.0000 0607202 1599937576.70 151.5361 60.0001 32.0000 1.9742 1.9761 400.9135 401.3747 0.0721 -1.0000 -1.0000 0607264 1599937576.80 151.5361 60.0001 32.0000 1.9755 1.9774 400.8542 401.3148 0.0721 -1.0000 -1.0000 0607327 1599937576.90 151.5361 60.0001 32.0000 1.9747 1.9766 400.9445 401.4048 0.0720 -1.0000 -1.0000 0607389 1599937577.00 151.5361 60.0001 32.0000 1.9747 1.9765 400.9113 401.3719 0.0721 -1.0000 -1.0000 0607452 1599937577.10 151.5361 60.0001 32.0000 1.9752 1.9771 400.9220 401.3830 0.0722 -1.0000 -1.0000 0607514 1599937577.20 151.5361 60.0001 32.0000 1.9745 1.9764 400.9145 401.3738 0.0719 -1.0000 -1.0000 0607592 1599937577.30 151.5102 60.0001 32.0000 1.9747 1.9766 400.9244 401.3850 0.0721 -1.0000 -1.0000 0607655 1599937577.40 151.5102 60.0001 32.0000 1.9742 1.9761 400.8902 401.3508 0.0721 -1.0000 -1.0000 0607717 1599937577.50 151.5102 60.0001 32.0000 1.9747 1.9766 400.8984 401.3582 0.0720 -1.0000 -1.0000 0607858 1599937577.60 151.5102 60.0001 32.0000 1.9749 1.9767 400.9239 401.3840 0.0720 -1.0000 -1.0000 0607920 1599937577.70 151.5102 60.0001 32.0000 1.9748 1.9767 400.8529 401.3130 0.0720 -1.0000 -1.0000 0607998 1599937577.80 151.5102 60.0001 32.0000 1.9745 1.9764 400.9954 401.4550 0.0719 -1.0000 -1.0000 0608061 1599937577.90 151.5329 60.0001 32.0000 1.9750 1.9768 400.9602 401.4208 0.0721 -1.0000 -1.0000 0608123 1599937578.00 151.5329 60.0001 32.0000 1.9751 1.9769 400.9631 401.4229 0.0719 -1.0000 -1.0000 0608623 1599937578.10 151.5329 60.0001 32.0000 1.9743 1.9762 400.9014 401.3610 0.0719 -1.0000 -1.0000 0608686 1599937578.20 151.5199 60.0001 32.0000 1.9752 1.9771 400.9025 401.3622 0.0719 -1.0000 -1.0000 0608748 1599937578.30 151.5128 60.0001 32.0000 1.9745 1.9763 401.0244 401.4842 0.0720 -1.0000 -1.0000 0608811 1599937578.40 151.5128 60.0001 32.0000 1.9754 1.9773 400.9153 401.3758 0.0721 -1.0000 -1.0000 0608889 1599937578.50 151.5128 60.0001 32.0000 1.9751 1.9770 400.9289 401.3894 0.0720 -1.0000 -1.0000 0608951 1599937578.60 151.5128 60.0001 32.0000 1.9751 1.9770 400.9534 401.4126 0.0719 -1.0000 -1.0000 0609123 1599937578.70 151.5128 60.0001 32.0000 1.9758 1.9777 400.9180 401.3788 0.0721 -1.0000 -1.0000 0609186 1599937578.80 151.5128 60.0001 32.0000 1.9748 1.9767 400.9431 401.4028 0.0719 -1.0000 -1.0000 0609248 1599937578.90 151.4884 60.0001 32.0000 1.9746 1.9765 400.9312 401.3917 0.0720 -1.0000 -1.0000 0609326 1599937579.00 151.4646 60.0001 32.0000 1.9744 1.9763 400.9242 401.3843 0.0721 -1.0000 -1.0000 0609389 1599937579.10 151.4646 60.0001 32.0000 1.9747 1.9766 400.9267 401.3878 0.0721 -1.0000 -1.0000 0609670 1599937579.20 151.4646 60.0001 32.0000 1.9745 1.9763 400.8835 401.3431 0.0720 -1.0000 -1.0000 0609732 1599937579.30 151.4646 60.0001 32.0000 1.9744 1.9763 400.8808 401.3413 0.0721 -1.0000 -1.0000 0609795 1599937579.40 151.4646 60.0001 32.0000 1.9741 1.9760 400.9301 401.3905 0.0721 -1.0000 -1.0000 0609857 1599937579.50 151.4769 60.0012 32.0000 1.9745 1.9764 400.8730 401.3349 0.0722 -1.0000 -1.0000 0609935 1599937579.60 151.4769 60.0012 32.0000 1.9747 1.9766 400.8779 401.3392 0.0722 -1.0000 -1.0000 0610623 1599937579.70 151.4769 60.0012 32.0000 1.9738 1.9757 400.9497 401.4094 0.0720 -1.0000 -1.0000 0610701 1599937579.80 151.4769 60.0012 32.0000 1.9746 1.9764 400.8617 401.3220 0.0720 -1.0000 -1.0000 0610763 1599937579.90 151.4769 60.0012 32.0000 1.9743 1.9761 400.8879 401.3485 0.0721 -1.0000 -1.0000 0610826 1599937580.00 151.4769 60.0012 32.0000 1.9747 1.9765 400.9244 401.3847 0.0721 -1.0000 -1.0000 0610904 1599937580.10 151.4769 60.0012 32.0000 1.9747 1.9766 400.8804 401.3415 0.0721 -1.0000 -1.0000 0610966 1599937580.20 151.4769 60.0012 32.0000 1.9745 1.9764 400.8699 401.3308 0.0721 -1.0000 -1.0000 0611029 1599937580.30 151.4769 60.0012 32.0000 1.9743 1.9761 400.9116 401.3720 0.0720 -1.0000 -1.0000 0611091 1599937580.40 151.4769 60.0012 32.0000 1.9738 1.9757 400.8567 401.3170 0.0720 -1.0000 -1.0000 0611169 1599937580.50 151.4769 60.0012 32.0000 1.9754 1.9772 400.8797 401.3407 0.0722 -1.0000 -1.0000 0611232 1599937580.60 151.4839 60.0012 32.0000 1.9754 1.9772 400.9857 401.4465 0.0720 -1.0000 -1.0000 0611294 1599937580.70 151.5696 60.0012 32.0000 1.9753 1.9771 400.9161 401.3760 0.0720 -1.0000 -1.0000 0611357 1599937580.80 151.5696 60.0012 32.0000 1.9749 1.9768 400.9118 401.3720 0.0720 -1.0000 -1.0000 0611419 1599937580.90 151.5696 60.0012 32.0000 1.9745 1.9763 400.9322 401.3926 0.0720 -1.0000 -1.0000 0611497 1599937581.00 151.5696 60.0012 32.0000 1.9748 1.9767 400.9562 401.4171 0.0722 -1.0000 -1.0000 0611560 1599937581.10 151.5696 60.0012 32.0000 1.9755 1.9773 400.9148 401.3759 0.0721 -1.0000 -1.0000 0611622 1599937581.20 151.5553 60.0012 32.0000 1.9750 1.9769 400.8926 401.3524 0.0720 -1.0000 -1.0000 0611701 1599937581.30 151.5553 60.0012 32.0000 1.9754 1.9772 400.9156 401.3752 0.0719 -1.0000 -1.0000 0611747 1599937581.40 151.5553 60.0012 32.0000 1.9752 1.9771 400.8862 401.3467 0.0721 -1.0000 -1.0000 0611826 1599937581.50 151.5553 60.0012 32.0000 1.9752 1.9770 400.9132 401.3737 0.0721 -1.0000 -1.0000 0611888 1599937581.60 151.5553 60.0012 32.0000 1.9754 1.9773 400.9510 401.4116 0.0721 -1.0000 -1.0000 0611951 1599937581.70 151.5553 60.0012 32.0000 1.9750 1.9769 400.8482 401.3094 0.0721 -1.0000 -1.0000 0612029 1599937581.80 151.5553 60.0012 32.0000 1.9746 1.9765 400.8858 401.3461 0.0721 -1.0000 -1.0000 0612091 1599937581.90 151.5553 60.0012 32.0000 1.9744 1.9763 400.9091 401.3689 0.0719 -1.0000 -1.0000 0612154 1599937582.00 151.5553 60.0012 32.0000 1.9748 1.9767 400.9016 401.3616 0.0720 -1.0000 -1.0000 0612216 1599937582.10 151.5553 60.0012 32.0000 1.9753 1.9772 400.8795 401.3402 0.0721 -1.0000 -1.0000 0612279 1599937582.20 151.5553 60.0012 32.0000 1.9752 1.9771 400.9475 401.4079 0.0720 -1.0000 -1.0000 0612357 1599937582.30 151.5553 60.0012 32.0000 1.9754 1.9772 400.8867 401.3472 0.0721 -1.0000 -1.0000 0612419 1599937582.40 151.5554 60.0012 32.0000 1.9752 1.9771 400.9435 401.4035 0.0720 -1.0000 -1.0000 0612482 1599937582.50 151.5589 60.0012 32.0000 1.9750 1.9769 400.8696 401.3298 0.0720 -1.0000 -1.0000 0612544 1599937582.60 151.5589 60.0012 32.0000 1.9753 1.9771 400.8510 401.3113 0.0720 -1.0000 -1.0000 0612622 1599937582.70 151.5589 60.0012 32.0000 1.9748 1.9766 400.9847 401.4445 0.0719 -1.0000 -1.0000 0612685 1599937582.80 151.5589 60.0012 32.0000 1.9747 1.9766 400.8746 401.3352 0.0721 -1.0000 -1.0000 0612747 1599937582.90 151.5589 60.0012 32.0000 1.9747 1.9766 400.9147 401.3755 0.0721 -1.0000 -1.0000 0612810 1599937583.00 151.5131 60.0012 32.0000 1.9748 1.9767 400.9307 401.3905 0.0719 -1.0000 -1.0000 0612872 1599937583.10 151.5131 60.0012 32.0000 1.9747 1.9766 400.8182 401.2778 0.0720 -1.0000 -1.0000 0612935 1599937583.20 151.5131 60.0012 32.0000 1.9754 1.9773 400.9576 401.4185 0.0721 -1.0000 -1.0000 0613372 1599937583.30 151.5131 60.0012 32.0000 1.9748 1.9767 400.8897 401.3491 0.0718 -1.0000 -1.0000 0613435 1599937583.40 151.5131 60.0012 32.0000 1.9751 1.9769 400.8515 401.3116 0.0720 -1.0000 -1.0000 0613497 1599937583.50 151.5002 60.0012 32.0000 1.9746 1.9765 400.8512 401.3108 0.0719 -1.0000 -1.0000 0613575 1599937583.60 151.4768 60.0012 32.0000 1.9747 1.9766 400.8776 401.3366 0.0719 -1.0000 -1.0000 0613638 1599937583.70 151.4768 60.0012 32.0000 1.9748 1.9767 400.8523 401.3134 0.0721 -1.0000 -1.0000 0614372 1599937583.80 151.4768 60.0012 32.0000 1.9743 1.9762 400.8623 401.3218 0.0719 -1.0000 -1.0000 0614434 1599937583.90 151.4768 60.0012 32.0000 1.9744 1.9763 400.8464 401.3070 0.0721 -1.0000 -1.0000 0614512 1599937584.00 151.4768 60.0012 32.0000 1.9745 1.9764 400.8821 401.3427 0.0721 -1.0000 -1.0000 0614590 1599937584.10 151.4833 60.0012 32.0000 1.9749 1.9767 400.9200 401.3801 0.0720 -1.0000 -1.0000 0614653 1599937584.20 151.4833 60.0012 32.0000 1.9748 1.9766 400.8861 401.3463 0.0720 -1.0000 -1.0000 0614715 1599937584.30 151.4833 60.0012 32.0000 1.9744 1.9762 400.8885 401.3488 0.0721 -1.0000 -1.0000 0614794 1599937584.40 151.4833 60.0012 32.0000 1.9749 1.9767 400.8559 401.3156 0.0719 -1.0000 -1.0000 0614856 1599937584.50 151.4833 60.0012 32.0000 1.9747 1.9766 400.8660 401.3258 0.0720 -1.0000 -1.0000 0614919 1599937584.60 151.5153 60.0013 32.0000 1.9748 1.9767 400.9228 401.3835 0.0721 -1.0000 -1.0000 0614997 1599937584.70 151.5170 60.0013 32.0000 1.9742 1.9761 400.9270 401.3876 0.0721 -1.0000 -1.0000 0615059 1599937584.80 151.5170 60.0013 32.0000 1.9749 1.9768 400.8529 401.3133 0.0720 -1.0000 -1.0000 0615122 1599937584.90 151.5170 60.0013 32.0000 1.9753 1.9772 400.8428 401.3021 0.0718 -1.0000 -1.0000 0615184 1599937585.00 151.5170 60.0013 32.0000 1.9751 1.9770 400.9395 401.4001 0.0721 -1.0000 -1.0000 0615247 1599937585.10 151.5165 60.0013 32.0000 1.9747 1.9766 400.9167 401.3771 0.0720 -1.0000 -1.0000 0615309 1599937585.20 151.5088 60.0013 32.0000 1.9754 1.9773 400.8135 401.2737 0.0720 -1.0000 -1.0000 0615387 1599937585.30 151.5088 60.0013 32.0000 1.9751 1.9769 400.8232 401.2837 0.0721 -1.0000 -1.0000 0616215 1599937585.40 151.5088 60.0013 32.0000 1.9754 1.9773 400.9634 401.4240 0.0721 -1.0000 -1.0000 0616278 1599937585.50 151.5178 60.0013 32.0000 1.9740 1.9759 400.8864 401.3477 0.0721 -1.0000 -1.0000 0616340 1599937585.60 151.5393 60.0013 32.0000 1.9748 1.9766 400.8592 401.3206 0.0722 -1.0000 -1.0000 0616403 1599937585.70 151.5393 60.0013 32.0000 1.9752 1.9771 400.9329 401.3933 0.0720 -1.0000 -1.0000 0616481 1599937585.80 151.5393 60.0013 32.0000 1.9745 1.9763 400.8825 401.3421 0.0719 -1.0000 -1.0000 0616621 1599937585.90 151.5393 60.0013 32.0000 1.9749 1.9768 400.8419 401.3015 0.0720 -1.0000 -1.0000 0616684 1599937586.00 151.5393 60.0013 32.0000 1.9747 1.9765 400.8875 401.3484 0.0721 -1.0000 -1.0000 0616746 1599937586.10 151.5393 60.0013 32.0000 1.9754 1.9773 400.9040 401.3655 0.0723 -1.0000 -1.0000 0616809 1599937586.20 151.5393 60.0013 32.0000 1.9751 1.9770 400.9545 401.4143 0.0720 -1.0000 -1.0000 0616887 1599937586.30 151.5393 60.0013 32.0000 1.9750 1.9769 400.9286 401.3894 0.0721 -1.0000 -1.0000 0616949 1599937586.40 151.5306 60.0013 32.0000 1.9744 1.9763 400.9136 401.3741 0.0720 -1.0000 -1.0000 0617012 1599937586.50 151.5306 60.0013 32.0000 1.9751 1.9770 400.8686 401.3282 0.0720 -1.0000 -1.0000 0617074 1599937586.60 151.5306 60.0013 32.0000 1.9748 1.9767 400.8755 401.3360 0.0721 -1.0000 -1.0000 0617152 1599937586.70 151.5306 60.0013 32.0000 1.9748 1.9767 400.9340 401.3938 0.0720 -1.0000 -1.0000 0617215 1599937586.80 151.5306 60.0013 32.0000 1.9756 1.9775 401.0172 401.4783 0.0721 -1.0000 -1.0000 0617277 1599937586.90 151.5307 60.0013 32.0000 1.9751 1.9770 400.9098 401.3706 0.0721 -1.0000 -1.0000 0617356 1599937587.00 151.5307 60.0013 32.0000 1.9749 1.9768 400.9082 401.3683 0.0720 -1.0000 -1.0000 0617418 1599937587.10 151.5307 60.0013 32.0000 1.9756 1.9775 400.9367 401.3964 0.0719 -1.0000 -1.0000 0617480 1599937587.20 151.5307 60.0013 32.0000 1.9756 1.9775 400.8910 401.3516 0.0721 -1.0000 -1.0000 0617543 1599937587.30 151.5307 60.0013 32.0000 1.9747 1.9766 400.9464 401.4062 0.0719 -1.0000 -1.0000 0618043 1599937587.40 151.5307 60.0013 32.0000 1.9746 1.9765 400.8574 401.3175 0.0720 -1.0000 -1.0000 0618105 1599937587.50 151.5307 60.0013 32.0000 1.9750 1.9769 400.9010 401.3610 0.0719 -1.0000 -1.0000 0618183 1599937587.60 151.5307 60.0013 32.0000 1.9743 1.9762 400.9346 401.3953 0.0720 -1.0000 -1.0000 0618246 1599937587.70 151.5307 60.0013 32.0000 1.9752 1.9771 400.9133 401.3727 0.0719 -1.0000 -1.0000 0618324 1599937587.80 151.5307 60.0013 32.0000 1.9745 1.9764 400.9420 401.4025 0.0721 -1.0000 -1.0000 0618386 1599937587.90 151.5307 60.0013 32.0000 1.9740 1.9759 400.8602 401.3207 0.0722 -1.0000 -1.0000 0618449 1599937588.00 151.5307 60.0013 32.0000 1.9739 1.9757 400.8771 401.3385 0.0721 -1.0000 -1.0000 0618527 1599937588.10 151.4357 60.0013 32.0000 1.9746 1.9765 400.8255 401.2858 0.0720 -1.0000 -1.0000 0618590 1599937588.20 151.4357 60.0013 32.0000 1.9749 1.9768 400.9579 401.4187 0.0721 -1.0000 -1.0000 0618652 1599937588.30 151.4357 60.0013 32.0000 1.9745 1.9764 400.9469 401.4075 0.0721 -1.0000 -1.0000 0618730 1599937588.40 151.4357 60.0013 32.0000 1.9741 1.9759 400.8398 401.3007 0.0721 -1.0000 -1.0000 0618793 1599937588.50 151.4357 60.0013 32.0000 1.9749 1.9768 400.9049 401.3653 0.0720 -1.0000 -1.0000 0618855 1599937588.60 151.4607 60.0013 32.0000 1.9750 1.9769 400.8365 401.2968 0.0721 -1.0000 -1.0000 0618933 1599937588.70 151.4607 60.0013 32.0000 1.9748 1.9767 400.9807 401.4422 0.0721 -1.0000 -1.0000 0618996 1599937588.80 151.4607 60.0013 32.0000 1.9756 1.9775 400.8426 401.3029 0.0721 -1.0000 -1.0000 0619058 1599937588.90 151.4607 60.0013 32.0000 1.9744 1.9763 400.9012 401.3617 0.0720 -1.0000 -1.0000 0619121 1599937589.00 151.4607 60.0013 32.0000 1.9743 1.9762 400.8907 401.3509 0.0720 -1.0000 -1.0000 0619183 1599937589.10 151.4607 60.0013 32.0000 1.9749 1.9768 400.8785 401.3388 0.0720 -1.0000 -1.0000 0619246 1599937589.20 151.4607 60.0013 32.0000 1.9750 1.9769 400.9165 401.3770 0.0721 -1.0000 -1.0000 0619324 1599937589.30 151.4607 60.0013 32.0000 1.9743 1.9762 400.8738 401.3340 0.0720 -1.0000 -1.0000 0619386 1599937589.40 151.4607 60.0013 32.0000 1.9733 1.9752 400.8286 401.2882 0.0720 -1.0000 -1.0000 0619449 1599937589.50 151.4607 60.0013 32.0000 1.9743 1.9762 400.8900 401.3506 0.0721 -1.0000 -1.0000 0619527 1599937589.60 151.4607 60.0013 32.0000 1.9742 1.9761 400.8957 401.3560 0.0720 -1.0000 -1.0000 0619589 1599937589.70 151.4628 60.0024 32.0000 1.9746 1.9765 400.9305 401.3911 0.0721 -1.0000 -1.0000 0619652 1599937589.80 151.4628 60.0024 32.0000 1.9754 1.9772 400.9197 401.3803 0.0721 -1.0000 -1.0000 0619714 1599937589.90 151.4628 60.0024 32.0000 1.9749 1.9767 400.8887 401.3493 0.0721 -1.0000 -1.0000 0620136 1599937590.00 151.4628 60.0024 32.0000 1.9748 1.9766 400.8414 401.3020 0.0720 -1.0000 -1.0000 0620214 1599937590.10 151.4628 60.0024 32.0000 1.9744 1.9762 400.8539 401.3135 0.0719 -1.0000 -1.0000 0620277 1599937590.20 151.4628 60.0024 32.0000 1.9742 1.9761 400.8115 401.2716 0.0720 -1.0000 -1.0000 0620339 1599937590.30 151.4736 60.0024 32.0000 1.9749 1.9767 400.9229 401.3836 0.0721 -1.0000 -1.0000 0620417 1599937590.40 151.4777 60.0024 32.0000 1.9746 1.9765 400.8870 401.3477 0.0721 -1.0000 -1.0000 0620480 1599937590.50 151.4777 60.0024 32.0000 1.9749 1.9768 400.9245 401.3852 0.0721 -1.0000 -1.0000 0620542 1599937590.60 151.4777 60.0024 32.0000 1.9744 1.9762 400.9114 401.3716 0.0719 -1.0000 -1.0000 0620605 1599937590.70 151.4777 60.0024 32.0000 1.9750 1.9769 400.8558 401.3163 0.0721 -1.0000 -1.0000 0620667 1599937590.80 151.4777 60.0024 32.0000 1.9756 1.9775 400.9321 401.3926 0.0720 -1.0000 -1.0000 0620730 1599937590.90 151.4762 60.0024 32.0000 1.9751 1.9770 400.8996 401.3598 0.0720 -1.0000 -1.0000 0621167 1599937591.00 151.4762 60.0024 32.0000 1.9744 1.9763 400.8812 401.3409 0.0720 -1.0000 -1.0000 0621230 1599937591.10 151.4762 60.0024 32.0000 1.9753 1.9772 400.8347 401.2957 0.0721 -1.0000 -1.0000 0621292 1599937591.20 151.4762 60.0024 32.0000 1.9746 1.9764 400.8551 401.3157 0.0721 -1.0000 -1.0000 0621370 1599937591.30 151.4762 60.0024 32.0000 1.9750 1.9769 400.8834 401.3432 0.0720 -1.0000 -1.0000 0621433 1599937591.40 151.5480 60.0024 32.0000 1.9743 1.9762 400.8564 401.3172 0.0721 -1.0000 -1.0000 0621667 1599937591.50 151.5480 60.0024 32.0000 1.9741 1.9760 400.8742 401.3344 0.0720 -1.0000 -1.0000 0621729 1599937591.60 151.5480 60.0024 32.0000 1.9751 1.9769 400.8808 401.3406 0.0720 -1.0000 -1.0000 0621792 1599937591.70 151.5480 60.0024 32.0000 1.9748 1.9766 400.8786 401.3394 0.0720 -1.0000 -1.0000 0621870 1599937591.80 151.5480 60.0024 32.0000 1.9747 1.9766 400.8981 401.3594 0.0723 -1.0000 -1.0000 0621933 1599937591.90 151.5410 60.0024 32.0000 1.9751 1.9770 400.8169 401.2764 0.0720 -1.0000 -1.0000 0621995 1599937592.00 151.5132 60.0024 32.0000 1.9750 1.9769 400.8277 401.2885 0.0721 -1.0000 -1.0000 0622073 1599937592.10 151.5132 60.0024 32.0000 1.9748 1.9766 400.8172 401.2767 0.0719 -1.0000 -1.0000 0622136 1599937592.20 151.5132 60.0024 32.0000 1.9752 1.9770 400.9091 401.3696 0.0720 -1.0000 -1.0000 0622198 1599937592.30 151.5132 60.0024 32.0000 1.9745 1.9764 400.8894 401.3499 0.0721 -1.0000 -1.0000 0622276 1599937592.40 151.5132 60.0024 32.0000 1.9742 1.9761 400.8722 401.3332 0.0721 -1.0000 -1.0000 0622370 1599937592.50 151.5082 60.0024 32.0000 1.9744 1.9762 400.8008 401.2614 0.0720 -1.0000 -1.0000 0622432 1599937592.60 151.5082 60.0024 32.0000 1.9740 1.9759 400.8525 401.3126 0.0721 -1.0000 -1.0000 0622495 1599937592.70 151.5082 60.0024 32.0000 1.9751 1.9770 400.8594 401.3203 0.0721 -1.0000 -1.0000 0622557 1599937592.80 151.5082 60.0024 32.0000 1.9747 1.9766 400.9022 401.3626 0.0721 -1.0000 -1.0000 0622620 1599937592.90 151.5082 60.0024 32.0000 1.9747 1.9766 400.9383 401.3992 0.0720 -1.0000 -1.0000 0622698 1599937593.00 151.5085 60.0024 32.0000 1.9745 1.9764 400.8799 401.3403 0.0721 -1.0000 -1.0000 0622948 1599937593.10 151.5091 60.0024 32.0000 1.9744 1.9762 400.8827 401.3426 0.0720 -1.0000 -1.0000 0623010 1599937593.20 151.5091 60.0024 32.0000 1.9746 1.9764 400.8657 401.3260 0.0721 -1.0000 -1.0000 0623073 1599937593.30 151.5091 60.0024 32.0000 1.9752 1.9771 400.8774 401.3378 0.0721 -1.0000 -1.0000 0623135 1599937593.40 151.5091 60.0024 32.0000 1.9743 1.9762 400.9616 401.4232 0.0722 -1.0000 -1.0000 0623198 1599937593.50 151.5091 60.0024 32.0000 1.9745 1.9764 400.8740 401.3348 0.0721 -1.0000 -1.0000 0623635 1599937593.60 151.5091 60.0024 32.0000 1.9742 1.9761 400.9069 401.3666 0.0720 -1.0000 -1.0000 0623713 1599937593.70 151.5139 60.0024 32.0000 1.9743 1.9762 400.8867 401.3468 0.0720 -1.0000 -1.0000 0623776 1599937593.80 151.5139 60.0024 32.0000 1.9741 1.9760 400.9123 401.3725 0.0720 -1.0000 -1.0000 0623838 1599937593.90 151.5139 60.0024 32.0000 1.9747 1.9765 400.9419 401.4016 0.0720 -1.0000 -1.0000 0623901 1599937594.00 151.5139 60.0024 32.0000 1.9746 1.9765 400.9212 401.3826 0.0722 -1.0000 -1.0000 0624135 1599937594.10 151.5139 60.0024 32.0000 1.9742 1.9760 400.9318 401.3921 0.0719 -1.0000 -1.0000 0624198 1599937594.20 151.5139 60.0024 32.0000 1.9750 1.9769 400.8535 401.3139 0.0721 -1.0000 -1.0000 0624260 1599937594.30 151.5139 60.0024 32.0000 1.9752 1.9770 400.9171 401.3780 0.0721 -1.0000 -1.0000 0624338 1599937594.40 151.5067 60.0024 32.0000 1.9755 1.9773 400.9357 401.3958 0.0720 -1.0000 -1.0000 0624401 1599937594.50 151.4716 60.0024 32.0000 1.9746 1.9764 400.9074 401.3683 0.0721 -1.0000 -1.0000 0624666 1599937594.60 151.4716 60.0024 32.0000 1.9750 1.9769 400.8483 401.3084 0.0720 -1.0000 -1.0000 0624744 1599937594.70 151.4716 60.0024 32.0000 1.9748 1.9767 400.8157 401.2756 0.0720 -1.0000 -1.0000 0624807 1599937594.80 151.4784 60.0020 32.0000 1.9747 1.9765 400.9297 401.3902 0.0720 -1.0000 -1.0000 0624869 1599937594.90 151.4784 60.0020 32.0000 1.9753 1.9771 400.9612 401.4212 0.0720 -1.0000 -1.0000 0624947 1599937595.00 151.4784 60.0020 32.0000 1.9750 1.9768 400.9807 401.4420 0.0721 -1.0000 -1.0000 0625119 1599937595.10 151.4784 60.0020 32.0000 1.9745 1.9764 400.9315 401.3916 0.0720 -1.0000 -1.0000 0625182 1599937595.20 151.4784 60.0020 32.0000 1.9742 1.9760 400.8576 401.3175 0.0720 -1.0000 -1.0000 0625260 1599937595.30 151.4966 60.0020 32.0000 1.9746 1.9764 400.8384 401.2989 0.0720 -1.0000 -1.0000 0625322 1599937595.40 151.5077 60.0020 32.0000 1.9743 1.9762 400.9128 401.3727 0.0721 -1.0000 -1.0000 0625385 1599937595.50 151.5077 60.0020 32.0000 1.9751 1.9770 400.9282 401.3891 0.0721 -1.0000 -1.0000 0625697 1599937595.60 151.5077 60.0020 32.0000 1.9742 1.9761 401.0083 401.4688 0.0720 -1.0000 -1.0000 0625760 1599937595.70 151.5077 60.0020 32.0000 1.9746 1.9765 400.9497 401.4099 0.0720 -1.0000 -1.0000 0625822 1599937595.80 151.5077 60.0020 32.0000 1.9749 1.9767 400.9525 401.4132 0.0721 -1.0000 -1.0000 0625885 1599937595.90 151.4655 60.0020 32.0000 1.9747 1.9766 400.9489 401.4088 0.0720 -1.0000 -1.0000 0625947 1599937596.00 151.4655 60.0020 32.0000 1.9746 1.9765 400.8867 401.3475 0.0721 -1.0000 -1.0000 0626182 1599937596.10 151.4655 60.0020 32.0000 1.9741 1.9760 400.8578 401.3169 0.0718 -1.0000 -1.0000 0626260 1599937596.20 151.4655 60.0020 32.0000 1.9743 1.9762 400.9140 401.3747 0.0720 -1.0000 -1.0000 0626322 1599937596.30 151.4655 60.0020 32.0000 1.9747 1.9765 400.9034 401.3639 0.0721 -1.0000 -1.0000 0626385 1599937596.40 151.4731 60.0020 32.0000 1.9743 1.9762 400.9274 401.3879 0.0720 -1.0000 -1.0000 0626447 1599937596.50 151.4750 60.0020 32.0000 1.9747 1.9766 400.8430 401.3031 0.0719 -1.0000 -1.0000 0626931 1599937596.60 151.4750 60.0020 32.0000 1.9741 1.9760 400.9431 401.4017 0.0717 -1.0000 -1.0000 0626994 1599937596.70 151.4750 60.0020 32.0000 1.9744 1.9763 400.8479 401.3077 0.0720 -1.0000 -1.0000 0627056 1599937596.80 151.4750 60.0020 32.0000 1.9740 1.9758 400.8249 401.2861 0.0721 -1.0000 -1.0000 0627134 1599937596.90 151.4745 60.0020 32.0000 1.9748 1.9766 400.9102 401.3708 0.0721 -1.0000 -1.0000 0627197 1599937597.00 151.4681 60.0020 32.0000 1.9748 1.9767 400.9486 401.4094 0.0721 -1.0000 -1.0000 0627431 1599937597.10 151.4681 60.0020 32.0000 1.9746 1.9765 400.8617 401.3220 0.0721 -1.0000 -1.0000 0627494 1599937597.20 151.4681 60.0020 32.0000 1.9744 1.9763 400.8199 401.2805 0.0721 -1.0000 -1.0000 0627572 1599937597.30 151.4681 60.0020 32.0000 1.9745 1.9764 400.9570 401.4173 0.0720 -1.0000 -1.0000 0627634 1599937597.40 151.4681 60.0020 32.0000 1.9750 1.9768 400.9277 401.3881 0.0720 -1.0000 -1.0000 0627697 1599937597.50 151.4681 60.0020 32.0000 1.9745 1.9763 400.8936 401.3533 0.0720 -1.0000 -1.0000 0627931 1599937597.60 151.4681 60.0020 32.0000 1.9743 1.9762 400.9203 401.3816 0.0722 -1.0000 -1.0000 0627994 1599937597.70 151.4681 60.0020 32.0000 1.9735 1.9753 400.7760 401.2357 0.0719 -1.0000 -1.0000 0628056 1599937597.80 151.4681 60.0020 32.0000 1.9741 1.9760 400.8343 401.2942 0.0720 -1.0000 -1.0000 0628119 1599937597.90 151.4468 60.0020 32.0000 1.9740 1.9759 400.9366 401.3979 0.0722 -1.0000 -1.0000 0628181 1599937598.00 151.4438 60.0020 32.0000 1.9745 1.9764 400.8526 401.3118 0.0719 -1.0000 -1.0000 0628259 1599937598.10 151.4999 60.0020 32.0000 1.9744 1.9763 400.8754 401.3353 0.0720 -1.0000 -1.0000 0628322 1599937598.20 151.4999 60.0020 32.0000 1.9737 1.9756 400.8815 401.3413 0.0719 -1.0000 -1.0000 0628400 1599937598.30 151.4999 60.0020 32.0000 1.9746 1.9765 400.8739 401.3350 0.0722 -1.0000 -1.0000 0628462 1599937598.40 151.4999 60.0020 32.0000 1.9750 1.9768 400.9186 401.3791 0.0720 -1.0000 -1.0000 0628525 1599937598.50 151.4999 60.0020 32.0000 1.9747 1.9766 400.8762 401.3361 0.0720 -1.0000 -1.0000 0628587 1599937598.60 151.5283 60.0020 32.0000 1.9744 1.9763 400.8339 401.2937 0.0720 -1.0000 -1.0000 0628665 1599937598.70 151.5283 60.0020 32.0000 1.9745 1.9764 400.8998 401.3600 0.0721 -1.0000 -1.0000 0628728 1599937598.80 151.5283 60.0020 32.0000 1.9741 1.9760 400.8900 401.3504 0.0720 -1.0000 -1.0000 0628790 1599937598.90 151.5283 60.0020 32.0000 1.9748 1.9767 400.9050 401.3665 0.0722 -1.0000 -1.0000 0628853 1599937599.00 151.5283 60.0020 32.0000 1.9741 1.9760 400.8948 401.3558 0.0721 -1.0000 -1.0000 0628931 1599937599.10 151.5124 60.0020 32.0000 1.9748 1.9767 400.9527 401.4134 0.0721 -1.0000 -1.0000 0629196 1599937599.20 151.4854 60.0020 32.0000 1.9741 1.9760 400.7883 401.2481 0.0720 -1.0000 -1.0000 0629275 1599937599.30 151.4854 60.0020 32.0000 1.9742 1.9761 400.8052 401.2646 0.0719 -1.0000 -1.0000 0629337 1599937599.40 151.4854 60.0020 32.0000 1.9739 1.9757 400.8703 401.3306 0.0721 -1.0000 -1.0000 0629400 1599937599.50 151.4854 60.0020 32.0000 1.9744 1.9762 400.8843 401.3445 0.0721 -1.0000 -1.0000 0629478 1599937599.60 151.4854 60.0020 32.0000 1.9745 1.9764 400.8296 401.2893 0.0718 -1.0000 -1.0000 0629681 1599937599.70 151.4997 60.0020 32.0000 1.9748 1.9767 400.8581 401.3183 0.0721 -1.0000 -1.0000 0629743 1599937599.80 151.4997 60.0020 32.0000 1.9749 1.9768 400.8327 401.2935 0.0721 -1.0000 -1.0000 0629806 1599937599.90 151.4997 60.0020 32.0000 1.9742 1.9760 400.9012 401.3622 0.0721 -1.0000 -1.0000 0629868 1599937600.00 151.4997 60.0020 32.0000 1.9746 1.9765 400.9239 401.3850 0.0721 -1.0000 -1.0000 0629946 1599937600.10 151.4997 60.0020 32.0000 1.9747 1.9765 400.8781 401.3380 0.0719 -1.0000 -1.0000 0630680 1599937600.20 151.4997 60.0020 32.0000 1.9750 1.9768 400.9261 401.3868 0.0722 -1.0000 -1.0000 0630759 1599937600.30 151.4997 60.0020 32.0000 1.9749 1.9767 400.9208 401.3810 0.0720 -1.0000 -1.0000 0630821 1599937600.40 151.4990 60.0020 32.0000 1.9746 1.9765 400.8397 401.2991 0.0720 -1.0000 -1.0000 0630884 1599937600.50 151.4990 60.0020 32.0000 1.9746 1.9765 400.8543 401.3153 0.0722 -1.0000 -1.0000 0630946 1599937600.60 151.4990 60.0020 32.0000 1.9748 1.9766 400.8312 401.2914 0.0720 -1.0000 -1.0000 0631024 1599937600.70 151.4990 60.0020 32.0000 1.9746 1.9765 400.8730 401.3335 0.0721 -1.0000 -1.0000 0631087 1599937600.80 151.4990 60.0020 32.0000 1.9742 1.9761 400.7800 401.2402 0.0720 -1.0000 -1.0000 0631149 1599937600.90 151.4990 60.0020 32.0000 1.9742 1.9761 400.8115 401.2730 0.0722 -1.0000 -1.0000 0631227 1599937601.00 151.4990 60.0020 32.0000 1.9745 1.9764 400.8561 401.3165 0.0720 -1.0000 -1.0000 0631290 1599937601.10 151.4990 60.0020 32.0000 1.9740 1.9759 400.8092 401.2703 0.0722 -1.0000 -1.0000 0631383 1599937601.20 151.4990 60.0020 32.0000 1.9732 1.9751 400.8659 401.3263 0.0721 -1.0000 -1.0000 0631446 1599937601.30 151.4990 60.0020 32.0000 1.9742 1.9761 400.8412 401.3020 0.0721 -1.0000 -1.0000 0631508 1599937601.40 151.4990 60.0020 32.0000 1.9747 1.9765 400.8191 401.2791 0.0720 -1.0000 -1.0000 0631571 1599937601.50 151.4990 60.0020 32.0000 1.9742 1.9761 400.8726 401.3339 0.0722 -1.0000 -1.0000 0631649 1599937601.60 151.5220 60.0020 32.0000 1.9741 1.9759 400.8646 401.3256 0.0721 -1.0000 -1.0000 0631883 1599937601.70 151.5220 60.0020 32.0000 1.9742 1.9761 400.9242 401.3858 0.0722 -1.0000 -1.0000 0631961 1599937601.80 151.5184 60.0020 32.0000 1.9742 1.9760 400.8720 401.3329 0.0720 -1.0000 -1.0000 0632024 1599937601.90 151.5184 60.0020 32.0000 1.9751 1.9769 400.8939 401.3547 0.0722 -1.0000 -1.0000 0632086 1599937602.00 151.5184 60.0020 32.0000 1.9744 1.9763 400.8681 401.3280 0.0720 -1.0000 -1.0000 0632149 1599937602.10 151.5184 60.0020 32.0000 1.9747 1.9766 400.9041 401.3643 0.0720 -1.0000 -1.0000 0632211 1599937602.20 151.5184 60.0020 32.0000 1.9741 1.9760 400.9167 401.3774 0.0721 -1.0000 -1.0000 0632649 1599937602.30 151.5184 60.0020 32.0000 1.9736 1.9755 400.8386 401.2996 0.0721 -1.0000 -1.0000 0632711 1599937602.40 151.5184 60.0020 32.0000 1.9745 1.9764 400.9129 401.3733 0.0720 -1.0000 -1.0000 0632774 1599937602.50 151.5184 60.0020 32.0000 1.9749 1.9768 400.8588 401.3188 0.0720 -1.0000 -1.0000 0632852 1599937602.60 151.5184 60.0020 32.0000 1.9748 1.9767 400.8911 401.3518 0.0721 -1.0000 -1.0000 0632914 1599937602.70 151.5184 60.0020 32.0000 1.9743 1.9761 400.8679 401.3283 0.0720 -1.0000 -1.0000 0633164 1599937602.80 151.5239 60.0020 32.0000 1.9740 1.9759 400.9814 401.4419 0.0721 -1.0000 -1.0000 0633227 1599937602.90 151.5239 60.0020 32.0000 1.9746 1.9765 400.8134 401.2741 0.0721 -1.0000 -1.0000 0633305 1599937603.00 151.5239 60.0020 32.0000 1.9746 1.9764 400.8604 401.3215 0.0722 -1.0000 -1.0000 0633367 1599937603.10 151.5239 60.0020 32.0000 1.9743 1.9762 400.7967 401.2580 0.0722 -1.0000 -1.0000 0633430 1599937603.20 151.5239 60.0020 32.0000 1.9747 1.9766 400.8701 401.3310 0.0721 -1.0000 -1.0000 0633508 1599937603.30 151.5239 60.0020 32.0000 1.9743 1.9762 400.8610 401.3208 0.0719 -1.0000 -1.0000 0633570 1599937603.40 151.5175 60.0020 32.0000 1.9740 1.9758 400.9475 401.4079 0.0720 -1.0000 -1.0000 0633633 1599937603.50 151.4984 60.0020 32.0000 1.9744 1.9763 400.9230 401.3829 0.0720 -1.0000 -1.0000 0633695 1599937603.60 151.4984 60.0020 32.0000 1.9743 1.9761 400.9342 401.3944 0.0720 -1.0000 -1.0000 0633773 1599937603.70 151.4984 60.0020 32.0000 1.9746 1.9764 400.8969 401.3579 0.0721 -1.0000 -1.0000 0633836 1599937603.80 151.4989 60.0020 32.0000 1.9749 1.9768 400.8548 401.3150 0.0720 -1.0000 -1.0000 0633899 1599937603.90 151.5200 60.0020 32.0000 1.9745 1.9764 400.9074 401.3674 0.0720 -1.0000 -1.0000 0633961 1599937604.00 151.5200 60.0020 32.0000 1.9746 1.9764 400.8157 401.2766 0.0721 -1.0000 -1.0000 0634039 1599937604.10 151.5200 60.0020 32.0000 1.9746 1.9765 400.8711 401.3312 0.0720 -1.0000 -1.0000 0634102 1599937604.20 151.5200 60.0020 32.0000 1.9746 1.9764 400.8798 401.3398 0.0720 -1.0000 -1.0000 0634164 1599937604.30 151.5200 60.0020 32.0000 1.9742 1.9761 400.8389 401.2988 0.0720 -1.0000 -1.0000 0634242 1599937604.40 151.4552 60.0020 32.0000 1.9745 1.9763 400.8588 401.3189 0.0720 -1.0000 -1.0000 0634305 1599937604.50 151.4552 60.0020 32.0000 1.9742 1.9761 400.9081 401.3678 0.0719 -1.0000 -1.0000 0634367 1599937604.60 151.4552 60.0020 32.0000 1.9738 1.9757 400.8659 401.3255 0.0719 -1.0000 -1.0000 0634445 1599937604.70 151.4552 60.0020 32.0000 1.9738 1.9757 400.8112 401.2713 0.0720 -1.0000 -1.0000 0634680 1599937604.80 151.4552 60.0020 32.0000 1.9738 1.9757 400.8560 401.3166 0.0721 -1.0000 -1.0000 0634742 1599937604.90 151.4856 60.0019 32.0000 1.9738 1.9757 400.8016 401.2621 0.0721 -1.0000 -1.0000 0634820 1599937605.00 151.5178 60.0018 32.0000 1.9743 1.9761 400.8183 401.2794 0.0722 -1.0000 -1.0000 0634883 1599937605.10 151.5178 60.0018 32.0000 1.9747 1.9766 400.8437 401.3050 0.0722 -1.0000 -1.0000 0634945 1599937605.20 151.5178 60.0018 32.0000 1.9747 1.9766 400.9142 401.3754 0.0721 -1.0000 -1.0000 0635382 1599937605.30 151.5178 60.0018 32.0000 1.9740 1.9759 400.8686 401.3295 0.0721 -1.0000 -1.0000 0635445 1599937605.40 151.5178 60.0018 32.0000 1.9748 1.9766 400.8988 401.3596 0.0721 -1.0000 -1.0000 0635508 1599937605.50 151.5062 60.0018 32.0000 1.9740 1.9759 400.8509 401.3110 0.0720 -1.0000 -1.0000 0635586 1599937605.60 151.5062 60.0018 32.0000 1.9745 1.9763 400.9168 401.3776 0.0721 -1.0000 -1.0000 0635648 1599937605.70 151.5062 60.0018 32.0000 1.9743 1.9762 400.8994 401.3604 0.0721 -1.0000 -1.0000 0635726 1599937605.80 151.5062 60.0018 32.0000 1.9744 1.9763 400.9409 401.4016 0.0721 -1.0000 -1.0000 0635960 1599937605.90 151.5062 60.0018 32.0000 1.9742 1.9761 400.8922 401.3520 0.0720 -1.0000 -1.0000 0636023 1599937606.00 151.5024 60.0018 32.0000 1.9742 1.9760 400.8790 401.3403 0.0722 -1.0000 -1.0000 0636085 1599937606.10 151.4734 60.0018 32.0000 1.9739 1.9757 400.8942 401.3550 0.0720 -1.0000 -1.0000 0636148 1599937606.20 151.4734 60.0018 32.0000 1.9746 1.9765 400.9476 401.4078 0.0720 -1.0000 -1.0000 0636210 1599937606.30 151.4734 60.0018 32.0000 1.9745 1.9763 400.8860 401.3465 0.0721 -1.0000 -1.0000 0636507 1599937606.40 151.4734 60.0018 32.0000 1.9744 1.9763 400.9440 401.4051 0.0722 -1.0000 -1.0000 0636570 1599937606.50 151.4734 60.0018 32.0000 1.9754 1.9773 400.9023 401.3629 0.0721 -1.0000 -1.0000 0636632 1599937606.60 151.5329 60.0018 32.0000 1.9742 1.9760 400.9404 401.4007 0.0720 -1.0000 -1.0000 0636710 1599937606.70 151.5329 60.0018 32.0000 1.9747 1.9766 400.9759 401.4362 0.0720 -1.0000 -1.0000 0636757 1599937606.80 151.5329 60.0018 32.0000 1.9751 1.9770 400.9509 401.4127 0.0722 -1.0000 -1.0000 0637569 1599937606.90 151.5329 60.0018 32.0000 1.9749 1.9768 400.9220 401.3830 0.0721 -1.0000 -1.0000 0637648 1599937607.00 151.5329 60.0018 32.0000 1.9747 1.9765 400.8473 401.3079 0.0721 -1.0000 -1.0000 0637710 1599937607.10 151.5142 60.0018 32.0000 1.9747 1.9766 400.9905 401.4498 0.0719 -1.0000 -1.0000 0637773 1599937607.20 151.4958 60.0018 32.0000 1.9753 1.9772 400.9199 401.3800 0.0720 -1.0000 -1.0000 0637835 1599937607.30 151.4958 60.0018 32.0000 1.9742 1.9761 400.9372 401.3976 0.0720 -1.0000 -1.0000 0637898 1599937607.40 151.4958 60.0018 32.0000 1.9742 1.9760 401.0247 401.4850 0.0720 -1.0000 -1.0000 0637960 1599937607.50 151.4958 60.0018 32.0000 1.9743 1.9761 400.8827 401.3431 0.0721 -1.0000 -1.0000 0638038 1599937607.60 151.4958 60.0018 32.0000 1.9748 1.9767 400.8962 401.3554 0.0719 -1.0000 -1.0000 0638101 1599937607.70 151.4601 60.0018 32.0000 1.9747 1.9765 400.9071 401.3669 0.0720 -1.0000 -1.0000 0638179 1599937607.80 151.4601 60.0018 32.0000 1.9741 1.9760 400.9432 401.4039 0.0721 -1.0000 -1.0000 0638241 1599937607.90 151.4601 60.0018 32.0000 1.9744 1.9762 400.9205 401.3809 0.0720 -1.0000 -1.0000 0638304 1599937608.00 151.4601 60.0018 32.0000 1.9742 1.9761 400.9295 401.3895 0.0720 -1.0000 -1.0000 0638382 1599937608.10 151.4601 60.0018 32.0000 1.9748 1.9767 400.9827 401.4436 0.0721 -1.0000 -1.0000 0638444 1599937608.20 151.4912 60.0018 32.0000 1.9745 1.9763 400.9047 401.3662 0.0722 -1.0000 -1.0000 0638507 1599937608.30 151.4974 60.0018 32.0000 1.9748 1.9766 400.9653 401.4257 0.0720 -1.0000 -1.0000 0638569 1599937608.40 151.4974 60.0018 32.0000 1.9753 1.9772 400.8817 401.3417 0.0720 -1.0000 -1.0000 0638632 1599937608.50 151.4974 60.0018 32.0000 1.9748 1.9767 400.9499 401.4115 0.0722 -1.0000 -1.0000 0638694 1599937608.60 151.4974 60.0018 32.0000 1.9749 1.9768 400.9370 401.3976 0.0720 -1.0000 -1.0000 0638772 1599937608.70 151.4974 60.0018 32.0000 1.9745 1.9764 400.9495 401.4103 0.0721 -1.0000 -1.0000 0638835 1599937608.80 151.4974 60.0018 32.0000 1.9744 1.9763 400.9199 401.3809 0.0721 -1.0000 -1.0000 0639319 1599937608.90 151.4974 60.0018 32.0000 1.9744 1.9763 400.9485 401.4084 0.0719 -1.0000 -1.0000 0639382 1599937609.00 151.4974 60.0018 32.0000 1.9741 1.9760 400.9042 401.3650 0.0721 -1.0000 -1.0000 0639444 1599937609.10 151.4974 60.0018 32.0000 1.9747 1.9766 400.9327 401.3935 0.0721 -1.0000 -1.0000 0639507 1599937609.20 151.4974 60.0018 32.0000 1.9747 1.9766 400.9799 401.4408 0.0721 -1.0000 -1.0000 0639585 1599937609.30 151.5250 60.0018 32.0000 1.9749 1.9767 400.8723 401.3335 0.0722 -1.0000 -1.0000 0639647 1599937609.40 151.5250 60.0018 32.0000 1.9746 1.9765 400.9196 401.3801 0.0721 -1.0000 -1.0000 0639710 1599937609.50 151.5250 60.0018 32.0000 1.9749 1.9768 400.8456 401.3054 0.0719 -1.0000 -1.0000 0639788 1599937609.60 151.5250 60.0018 32.0000 1.9750 1.9768 400.8182 401.2783 0.0721 -1.0000 -1.0000 0639850 1599937609.70 151.5250 60.0018 32.0000 1.9750 1.9769 400.9509 401.4126 0.0721 -1.0000 -1.0000 0639928 1599937609.80 151.5250 60.0018 32.0000 1.9747 1.9766 400.9113 401.3714 0.0720 -1.0000 -1.0000 0640397 1599937609.90 151.5507 60.0014 32.0000 1.9746 1.9764 400.8932 401.3523 0.0718 -1.0000 -1.0000 0640459 1599937610.00 151.5507 60.0014 32.0000 1.9747 1.9765 400.9053 401.3645 0.0719 -1.0000 -1.0000 0640538 1599937610.10 151.5507 60.0014 32.0000 1.9745 1.9764 400.9476 401.4074 0.0719 -1.0000 -1.0000 0640600 1599937610.20 151.5507 60.0014 32.0000 1.9747 1.9765 400.9296 401.3913 0.0722 -1.0000 -1.0000 0640662 1599937610.30 151.5507 60.0014 32.0000 1.9743 1.9761 400.9378 401.3988 0.0721 -1.0000 -1.0000 0640741 1599937610.40 151.5507 60.0014 32.0000 1.9741 1.9760 400.8741 401.3346 0.0721 -1.0000 -1.0000 0640803 1599937610.50 151.5299 60.0014 32.0000 1.9741 1.9759 400.9447 401.4050 0.0720 -1.0000 -1.0000 0640866 1599937610.60 151.4949 60.0014 32.0000 1.9746 1.9765 400.8893 401.3493 0.0720 -1.0000 -1.0000 0640944 1599937610.70 151.4949 60.0014 32.0000 1.9740 1.9759 400.8274 401.2877 0.0720 -1.0000 -1.0000 0641006 1599937610.80 151.4949 60.0014 32.0000 1.9745 1.9764 400.8471 401.3074 0.0719 -1.0000 -1.0000 0641069 1599937610.90 151.4949 60.0014 32.0000 1.9740 1.9758 400.9313 401.3907 0.0720 -1.0000 -1.0000 0641147 1599937611.00 151.4949 60.0014 32.0000 1.9745 1.9763 400.9324 401.3929 0.0721 -1.0000 -1.0000 0641209 1599937611.10 151.5118 60.0014 32.0000 1.9748 1.9767 400.8634 401.3231 0.0720 -1.0000 -1.0000 0641272 1599937611.20 151.5118 60.0014 32.0000 1.9744 1.9763 400.8862 401.3471 0.0721 -1.0000 -1.0000 0641365 1599937611.30 151.5118 60.0014 32.0000 1.9748 1.9767 400.9853 401.4459 0.0721 -1.0000 -1.0000 0641444 1599937611.40 151.5118 60.0014 32.0000 1.9745 1.9764 400.9645 401.4254 0.0720 -1.0000 -1.0000 0641662 1599937611.50 151.5249 60.0014 32.0000 1.9743 1.9762 400.9199 401.3801 0.0721 -1.0000 -1.0000 0641740 1599937611.60 151.5071 60.0014 32.0000 1.9746 1.9764 400.9079 401.3683 0.0720 -1.0000 -1.0000 0641803 1599937611.70 151.5071 60.0014 32.0000 1.9748 1.9766 400.8597 401.3197 0.0720 -1.0000 -1.0000 0641897 1599937611.80 151.5071 60.0014 32.0000 1.9747 1.9766 400.8669 401.3269 0.0720 -1.0000 -1.0000 0641959 1599937611.90 151.5071 60.0014 32.0000 1.9746 1.9764 400.8641 401.3242 0.0720 -1.0000 -1.0000 0642131 1599937612.00 151.5071 60.0014 32.0000 1.9737 1.9756 400.8601 401.3207 0.0720 -1.0000 -1.0000 0642209 1599937612.10 151.5071 60.0014 32.0000 1.9746 1.9764 400.9204 401.3813 0.0722 -1.0000 -1.0000 0642271 1599937612.20 151.5268 60.0014 32.0000 1.9748 1.9766 400.8920 401.3528 0.0721 -1.0000 -1.0000 0642334 1599937612.30 151.5268 60.0014 32.0000 1.9743 1.9762 400.9710 401.4312 0.0720 -1.0000 -1.0000 0642412 1599937612.40 151.5268 60.0014 32.0000 1.9742 1.9761 400.8754 401.3360 0.0721 -1.0000 -1.0000 0643021 1599937612.50 151.5268 60.0014 32.0000 1.9744 1.9763 400.9467 401.4072 0.0721 -1.0000 -1.0000 0643084 1599937612.60 151.5268 60.0014 32.0000 1.9742 1.9760 400.9271 401.3875 0.0720 -1.0000 -1.0000 0643146 1599937612.70 151.4630 60.0014 32.0000 1.9750 1.9769 400.8665 401.3267 0.0720 -1.0000 -1.0000 0643209 1599937612.80 151.4630 60.0014 32.0000 1.9745 1.9764 400.9556 401.4157 0.0720 -1.0000 -1.0000 0643271 1599937612.90 151.4630 60.0014 32.0000 1.9736 1.9754 400.8466 401.3071 0.0721 -1.0000 -1.0000 0643349 1599937613.00 151.4630 60.0014 32.0000 1.9740 1.9758 400.9206 401.3811 0.0720 -1.0000 -1.0000 0643412 1599937613.10 151.4630 60.0014 32.0000 1.9742 1.9761 400.8257 401.2851 0.0720 -1.0000 -1.0000 0643474 1599937613.20 151.4630 60.0014 32.0000 1.9739 1.9758 400.8995 401.3600 0.0721 -1.0000 -1.0000 0643552 1599937613.30 151.4626 60.0014 32.0000 1.9741 1.9760 400.9034 401.3634 0.0720 -1.0000 -1.0000 0643615 1599937613.40 151.4626 60.0014 32.0000 1.9739 1.9758 400.8893 401.3494 0.0720 -1.0000 -1.0000 0643880 1599937613.50 151.4626 60.0014 32.0000 1.9732 1.9751 400.8987 401.3591 0.0721 -1.0000 -1.0000 0643959 1599937613.60 151.4626 60.0014 32.0000 1.9745 1.9763 400.8892 401.3501 0.0721 -1.0000 -1.0000 0644021 1599937613.70 151.4626 60.0014 32.0000 1.9746 1.9764 400.8594 401.3197 0.0720 -1.0000 -1.0000 0644099 1599937613.80 151.5160 60.0014 32.0000 1.9747 1.9766 400.9335 401.3942 0.0721 -1.0000 -1.0000 0644162 1599937613.90 151.5160 60.0014 32.0000 1.9735 1.9754 400.8516 401.3123 0.0721 -1.0000 -1.0000 0644396 1599937614.00 151.5160 60.0014 32.0000 1.9745 1.9763 400.8585 401.3180 0.0720 -1.0000 -1.0000 0644474 1599937614.10 151.5160 60.0014 32.0000 1.9747 1.9765 400.8422 401.3031 0.0721 -1.0000 -1.0000 0644537 1599937614.20 151.5160 60.0014 32.0000 1.9752 1.9770 400.8355 401.2965 0.0721 -1.0000 -1.0000 0644599 1599937614.30 151.5156 60.0014 32.0000 1.9753 1.9772 400.8514 401.3116 0.0721 -1.0000 -1.0000 0644677 1599937614.40 151.5100 60.0014 32.0000 1.9746 1.9765 400.8995 401.3597 0.0720 -1.0000 -1.0000 0644896 1599937614.50 151.5100 60.0014 32.0000 1.9745 1.9763 400.8134 401.2741 0.0721 -1.0000 -1.0000 0644974 1599937614.60 151.5100 60.0014 32.0000 1.9745 1.9764 400.8536 401.3143 0.0721 -1.0000 -1.0000 0645036 1599937614.70 151.5100 60.0014 32.0000 1.9742 1.9761 400.7825 401.2426 0.0720 -1.0000 -1.0000 0645099 1599937614.80 151.5100 60.0014 32.0000 1.9744 1.9763 400.8894 401.3487 0.0719 -1.0000 -1.0000 0645161 1599937614.90 151.5100 60.0014 32.0000 1.9743 1.9761 400.8664 401.3268 0.0720 -1.0000 -1.0000 0645240 1599937615.00 151.5100 60.0014 32.0000 1.9739 1.9758 400.9327 401.3937 0.0722 -1.0000 -1.0000 0645427 1599937615.10 151.5269 60.0014 32.0000 1.9747 1.9766 400.8530 401.3124 0.0719 -1.0000 -1.0000 0645489 1599937615.20 151.5269 60.0014 32.0000 1.9745 1.9764 400.9199 401.3798 0.0720 -1.0000 -1.0000 0645552 1599937615.30 151.5269 60.0014 32.0000 1.9750 1.9769 400.8735 401.3338 0.0721 -1.0000 -1.0000 0645630 1599937615.40 151.5271 60.0014 32.0000 1.9746 1.9765 400.8842 401.3451 0.0721 -1.0000 -1.0000 0645693 1599937615.50 151.5297 60.0014 32.0000 1.9741 1.9760 400.8882 401.3483 0.0720 -1.0000 -1.0000 0645896 1599937615.60 151.5297 60.0014 32.0000 1.9750 1.9768 400.8634 401.3226 0.0719 -1.0000 -1.0000 0645958 1599937615.70 151.5297 60.0014 32.0000 1.9748 1.9767 400.8848 401.3451 0.0720 -1.0000 -1.0000 0646021 1599937615.80 151.5297 60.0014 32.0000 1.9746 1.9764 400.8520 401.3124 0.0721 -1.0000 -1.0000 0646083 1599937615.90 151.5297 60.0014 32.0000 1.9743 1.9762 400.9171 401.3779 0.0721 -1.0000 -1.0000 0646146 1599937616.00 151.5006 60.0014 32.0000 1.9746 1.9765 400.8370 401.2975 0.0721 -1.0000 -1.0000 0646224 1599937616.10 151.5006 60.0014 32.0000 1.9738 1.9756 400.8899 401.3511 0.0722 -1.0000 -1.0000 0646286 1599937616.20 151.5006 60.0014 32.0000 1.9744 1.9762 400.8685 401.3287 0.0720 -1.0000 -1.0000 0646349 1599937616.30 151.5006 60.0014 32.0000 1.9748 1.9766 400.9654 401.4261 0.0720 -1.0000 -1.0000 0646411 1599937616.40 151.5006 60.0014 32.0000 1.9748 1.9767 400.9541 401.4134 0.0718 -1.0000 -1.0000 0646474 1599937616.50 151.4763 60.0014 32.0000 1.9742 1.9761 400.9416 401.4019 0.0720 -1.0000 -1.0000 0646958 1599937616.60 151.4368 60.0014 32.0000 1.9742 1.9760 400.9333 401.3937 0.0720 -1.0000 -1.0000 0647036 1599937616.70 151.4368 60.0014 32.0000 1.9744 1.9763 400.9137 401.3738 0.0720 -1.0000 -1.0000 0647099 1599937616.80 151.4368 60.0014 32.0000 1.9743 1.9761 400.9377 401.3994 0.0722 -1.0000 -1.0000 0647161 1599937616.90 151.4368 60.0014 32.0000 1.9750 1.9769 400.8823 401.3433 0.0721 -1.0000 -1.0000 0647239 1599937617.00 151.4368 60.0014 32.0000 1.9748 1.9767 400.9420 401.4021 0.0719 -1.0000 -1.0000 0647302 1599937617.10 151.5398 60.0014 32.0000 1.9747 1.9766 400.8848 401.3450 0.0721 -1.0000 -1.0000 0647364 1599937617.20 151.5398 60.0014 32.0000 1.9741 1.9760 400.8597 401.3207 0.0721 -1.0000 -1.0000 0647442 1599937617.30 151.5398 60.0014 32.0000 1.9744 1.9763 400.8937 401.3542 0.0721 -1.0000 -1.0000 0647505 1599937617.40 151.5398 60.0014 32.0000 1.9747 1.9766 400.8432 401.3038 0.0721 -1.0000 -1.0000 0647567 1599937617.50 151.5398 60.0014 32.0000 1.9746 1.9765 400.9276 401.3870 0.0719 -1.0000 -1.0000 0647692 1599937617.60 151.5398 60.0014 32.0000 1.9744 1.9763 400.8466 401.3069 0.0721 -1.0000 -1.0000 0647755 1599937617.70 151.5398 60.0014 32.0000 1.9742 1.9761 400.8417 401.3014 0.0719 -1.0000 -1.0000 0647833 1599937617.80 151.5398 60.0014 32.0000 1.9739 1.9757 400.8938 401.3537 0.0719 -1.0000 -1.0000 0647895 1599937617.90 151.5398 60.0014 32.0000 1.9746 1.9765 400.9227 401.3829 0.0721 -1.0000 -1.0000 0647973 1599937618.00 151.5398 60.0014 32.0000 1.9734 1.9753 400.8071 401.2677 0.0721 -1.0000 -1.0000 0648223 1599937618.10 151.4678 60.0014 32.0000 1.9743 1.9762 400.8218 401.2822 0.0721 -1.0000 -1.0000 0648286 1599937618.20 151.4875 60.0014 32.0000 1.9734 1.9753 400.8821 401.3430 0.0721 -1.0000 -1.0000 0648348 1599937618.30 151.4875 60.0014 32.0000 1.9742 1.9761 400.8812 401.3411 0.0720 -1.0000 -1.0000 0648411 1599937618.40 151.4875 60.0014 32.0000 1.9739 1.9758 400.9045 401.3646 0.0720 -1.0000 -1.0000 0648473 1599937618.50 151.4875 60.0014 32.0000 1.9744 1.9763 400.9211 401.3823 0.0722 -1.0000 -1.0000 0648911 1599937618.60 151.4875 60.0014 32.0000 1.9739 1.9758 400.8988 401.3597 0.0720 -1.0000 -1.0000 0648989 1599937618.70 151.4875 60.0014 32.0000 1.9736 1.9755 400.8558 401.3153 0.0719 -1.0000 -1.0000 0649051 1599937618.80 151.4479 60.0014 32.0000 1.9741 1.9760 400.8764 401.3367 0.0721 -1.0000 -1.0000 0649114 1599937618.90 151.4479 60.0014 32.0000 1.9746 1.9764 400.9551 401.4159 0.0721 -1.0000 -1.0000 0649192 1599937619.00 151.4479 60.0014 32.0000 1.9745 1.9763 400.8585 401.3197 0.0722 -1.0000 -1.0000 0649239 1599937619.10 151.4479 60.0014 32.0000 1.9740 1.9758 400.9105 401.3711 0.0721 -1.0000 -1.0000 0650035 1599937619.20 151.4479 60.0014 32.0000 1.9738 1.9757 400.9063 401.3665 0.0720 -1.0000 -1.0000 0650098 1599937619.30 151.5309 60.0014 32.0000 1.9741 1.9759 400.9235 401.3839 0.0721 -1.0000 -1.0000 0650176 1599937619.40 151.5309 60.0014 32.0000 1.9745 1.9764 400.8465 401.3076 0.0722 -1.0000 -1.0000 0650238 1599937619.50 151.5309 60.0014 32.0000 1.9746 1.9765 400.9623 401.4233 0.0721 -1.0000 -1.0000 0650301 1599937619.60 151.5309 60.0014 32.0000 1.9749 1.9767 400.8743 401.3349 0.0720 -1.0000 -1.0000 0650363 1599937619.70 151.5309 60.0014 32.0000 1.9749 1.9768 400.8401 401.2992 0.0719 -1.0000 -1.0000 0650441 1599937619.80 151.5376 60.0013 32.0000 1.9743 1.9762 400.8501 401.3100 0.0720 -1.0000 -1.0000 0650504 1599937619.90 151.5563 60.0013 32.0000 1.9748 1.9766 400.8968 401.3574 0.0721 -1.0000 -1.0000 0650566 1599937620.00 151.5563 60.0013 32.0000 1.9750 1.9768 400.9568 401.4180 0.0722 -1.0000 -1.0000 0650645 1599937620.10 151.5563 60.0013 32.0000 1.9748 1.9766 400.8243 401.2848 0.0720 -1.0000 -1.0000 0650926 1599937620.20 151.5563 60.0013 32.0000 1.9743 1.9762 400.9209 401.3804 0.0719 -1.0000 -1.0000 0650988 1599937620.30 151.5563 60.0013 32.0000 1.9750 1.9768 400.8462 401.3061 0.0720 -1.0000 -1.0000 0651066 1599937620.40 151.5563 60.0013 32.0000 1.9747 1.9766 400.9719 401.4318 0.0719 -1.0000 -1.0000 0651129 1599937620.50 151.5187 60.0013 32.0000 1.9751 1.9770 400.9615 401.4211 0.0719 -1.0000 -1.0000 0651207 1599937620.60 151.5187 60.0013 32.0000 1.9748 1.9767 400.9001 401.3604 0.0720 -1.0000 -1.0000 0651269 1599937620.70 151.5187 60.0013 32.0000 1.9745 1.9763 400.9473 401.4074 0.0720 -1.0000 -1.0000 0651332 1599937620.80 151.5187 60.0013 32.0000 1.9743 1.9762 400.9046 401.3649 0.0720 -1.0000 -1.0000 0651394 1599937620.90 151.5187 60.0013 32.0000 1.9745 1.9763 400.8676 401.3272 0.0720 -1.0000 -1.0000 0651472 1599937621.00 151.5187 60.0013 32.0000 1.9741 1.9760 400.8984 401.3587 0.0720 -1.0000 -1.0000 0651535 1599937621.10 151.5187 60.0013 32.0000 1.9740 1.9759 400.8727 401.3334 0.0721 -1.0000 -1.0000 0651660 1599937621.20 151.5187 60.0013 32.0000 1.9743 1.9762 400.9048 401.3654 0.0721 -1.0000 -1.0000 0651738 1599937621.30 151.5187 60.0013 32.0000 1.9745 1.9764 400.8688 401.3300 0.0722 -1.0000 -1.0000 0651801 1599937621.40 151.5187 60.0013 32.0000 1.9744 1.9762 400.8573 401.3181 0.0722 -1.0000 -1.0000 0651863 1599937621.50 151.5187 60.0013 32.0000 1.9741 1.9760 400.9186 401.3799 0.0721 -1.0000 -1.0000 0651941 1599937621.60 151.4504 60.0013 32.0000 1.9741 1.9760 400.8855 401.3459 0.0721 -1.0000 -1.0000 0652129 1599937621.70 151.4504 60.0013 32.0000 1.9738 1.9757 400.7858 401.2462 0.0720 -1.0000 -1.0000 0652207 1599937621.80 151.4504 60.0013 32.0000 1.9740 1.9758 400.8720 401.3327 0.0722 -1.0000 -1.0000 0652269 1599937621.90 151.4504 60.0013 32.0000 1.9743 1.9761 400.8835 401.3442 0.0721 -1.0000 -1.0000 0652332 1599937622.00 151.4504 60.0013 32.0000 1.9739 1.9758 400.8664 401.3264 0.0721 -1.0000 -1.0000 0652394 1599937622.10 151.4504 60.0013 32.0000 1.9738 1.9756 400.8523 401.3128 0.0720 -1.0000 -1.0000 0652472 1599937622.20 151.4504 60.0013 32.0000 1.9734 1.9753 400.8155 401.2769 0.0722 -1.0000 -1.0000 0652535 1599937622.30 151.4504 60.0013 32.0000 1.9731 1.9749 400.8769 401.3369 0.0720 -1.0000 -1.0000 0652613 1599937622.40 151.4504 60.0013 32.0000 1.9740 1.9758 400.8473 401.3092 0.0723 -1.0000 -1.0000 0652675 1599937622.50 151.4504 60.0013 32.0000 1.9742 1.9761 400.8763 401.3386 0.0721 -1.0000 -1.0000 0652738 1599937622.60 151.4504 60.0013 32.0000 1.9741 1.9760 400.9026 401.3627 0.0720 -1.0000 -1.0000 0652816 1599937622.70 151.4504 60.0013 32.0000 1.9740 1.9759 400.9598 401.4207 0.0721 -1.0000 -1.0000 0652878 1599937622.80 151.5295 60.0013 32.0000 1.9747 1.9766 400.8439 401.3033 0.0719 -1.0000 -1.0000 0652941 1599937622.90 151.5295 60.0013 32.0000 1.9741 1.9759 400.9293 401.3887 0.0719 -1.0000 -1.0000 0653003 1599937623.00 151.5295 60.0013 32.0000 1.9742 1.9761 400.9998 401.4610 0.0722 -1.0000 -1.0000 0653066 1599937623.10 151.5295 60.0013 32.0000 1.9736 1.9755 400.9258 401.3864 0.0720 -1.0000 -1.0000 0653128 1599937623.20 151.5295 60.0013 32.0000 1.9739 1.9758 400.9240 401.3848 0.0721 -1.0000 -1.0000 0653206 1599937623.30 151.4768 60.0013 32.0000 1.9747 1.9766 400.9298 401.3905 0.0721 -1.0000 -1.0000 0653269 1599937623.40 151.4768 60.0013 32.0000 1.9742 1.9760 400.9396 401.4004 0.0721 -1.0000 -1.0000 0653331 1599937623.50 151.4768 60.0013 32.0000 1.9742 1.9761 400.8727 401.3332 0.0721 -1.0000 -1.0000 0653410 1599937623.60 151.4768 60.0013 32.0000 1.9739 1.9758 400.9080 401.3685 0.0720 -1.0000 -1.0000 0653472 1599937623.70 151.4768 60.0013 32.0000 1.9739 1.9758 400.8622 401.3222 0.0720 -1.0000 -1.0000 0654237 1599937623.80 151.4742 60.0013 32.0000 1.9741 1.9760 400.8958 401.3568 0.0722 -1.0000 -1.0000 0654300 1599937623.90 151.4549 60.0013 32.0000 1.9738 1.9757 400.8194 401.2801 0.0721 -1.0000 -1.0000 0654362 1599937624.00 151.4549 60.0013 32.0000 1.9747 1.9766 400.9078 401.3690 0.0722 -1.0000 -1.0000 0654441 1599937624.10 151.4549 60.0013 32.0000 1.9743 1.9762 400.9697 401.4299 0.0720 -1.0000 -1.0000 0654503 1599937624.20 151.4549 60.0013 32.0000 1.9737 1.9755 400.8579 401.3182 0.0721 -1.0000 -1.0000 0654565 1599937624.30 151.4549 60.0013 32.0000 1.9747 1.9766 400.8412 401.3015 0.0720 -1.0000 -1.0000 0654644 1599937624.40 151.4376 60.0013 32.0000 1.9741 1.9759 400.8822 401.3422 0.0720 -1.0000 -1.0000 0654706 1599937624.50 151.4376 60.0013 32.0000 1.9744 1.9763 400.9274 401.3875 0.0720 -1.0000 -1.0000 0654769 1599937624.60 151.4376 60.0013 32.0000 1.9739 1.9758 400.8886 401.3491 0.0721 -1.0000 -1.0000 0654831 1599937624.70 151.4376 60.0013 32.0000 1.9737 1.9756 400.8221 401.2827 0.0721 -1.0000 -1.0000 0655659 1599937624.80 151.4376 60.0013 32.0000 1.9731 1.9750 400.8806 401.3410 0.0720 -1.0000 -1.0000 0655737 1599937624.90 151.4376 60.0013 32.0000 1.9742 1.9761 400.7990 401.2601 0.0722 -1.0000 -1.0000 0655800 1599937625.00 151.5206 60.0005 32.0000 1.9744 1.9763 400.8040 401.2647 0.0720 -1.0000 -1.0000 0655862 1599937625.10 151.5206 60.0005 32.0000 1.9746 1.9764 400.8771 401.3369 0.0720 -1.0000 -1.0000 0655925 1599937625.20 151.5206 60.0005 32.0000 1.9739 1.9758 400.8951 401.3558 0.0721 -1.0000 -1.0000 0656003 1599937625.30 151.5206 60.0005 32.0000 1.9744 1.9763 400.8675 401.3282 0.0721 -1.0000 -1.0000 0656065 1599937625.40 151.5206 60.0005 32.0000 1.9746 1.9765 400.9033 401.3636 0.0720 -1.0000 -1.0000 0656128 1599937625.50 151.5206 60.0005 32.0000 1.9748 1.9767 400.9269 401.3868 0.0720 -1.0000 -1.0000 0656190 1599937625.60 151.5206 60.0005 32.0000 1.9743 1.9762 400.9479 401.4085 0.0721 -1.0000 -1.0000 0656253 1599937625.70 151.5206 60.0005 32.0000 1.9746 1.9765 400.8917 401.3520 0.0720 -1.0000 -1.0000 0656674 1599937625.80 151.5206 60.0005 32.0000 1.9741 1.9760 400.9017 401.3614 0.0719 -1.0000 -1.0000 0656737 1599937625.90 151.5206 60.0005 32.0000 1.9740 1.9759 400.8938 401.3535 0.0719 -1.0000 -1.0000 0656799 1599937626.00 151.5206 60.0005 32.0000 1.9748 1.9767 400.9337 401.3938 0.0720 -1.0000 -1.0000 0656862 1599937626.10 151.5202 60.0005 32.0000 1.9750 1.9769 400.9357 401.3965 0.0721 -1.0000 -1.0000 0656924 1599937626.20 151.4851 60.0005 32.0000 1.9744 1.9762 400.8434 401.3034 0.0720 -1.0000 -1.0000 0656987 1599937626.30 151.4851 60.0005 32.0000 1.9745 1.9764 400.8059 401.2658 0.0720 -1.0000 -1.0000 0657065 1599937626.40 151.4851 60.0005 32.0000 1.9744 1.9762 400.9535 401.4138 0.0720 -1.0000 -1.0000 0657127 1599937626.50 151.4851 60.0005 32.0000 1.9749 1.9768 400.9227 401.3827 0.0720 -1.0000 -1.0000 0657190 1599937626.60 151.4851 60.0005 32.0000 1.9746 1.9765 400.8881 401.3483 0.0720 -1.0000 -1.0000 0657268 1599937626.70 151.4851 60.0005 32.0000 1.9742 1.9760 400.9129 401.3735 0.0721 -1.0000 -1.0000 0657331 1599937626.80 151.4851 60.0005 32.0000 1.9742 1.9760 400.8560 401.3167 0.0721 -1.0000 -1.0000 0657393 1599937626.90 151.4851 60.0005 32.0000 1.9748 1.9766 400.9191 401.3803 0.0722 -1.0000 -1.0000 0657455 1599937627.00 151.4851 60.0005 32.0000 1.9752 1.9771 400.8221 401.2832 0.0721 -1.0000 -1.0000 0657518 1599937627.10 151.4851 60.0005 32.0000 1.9748 1.9767 400.8744 401.3348 0.0721 -1.0000 -1.0000 0657580 1599937627.20 151.4851 60.0005 32.0000 1.9749 1.9767 400.8947 401.3541 0.0719 -1.0000 -1.0000 0657659 1599937627.30 151.5689 60.0005 32.0000 1.9749 1.9767 400.8808 401.3423 0.0722 -1.0000 -1.0000 0657721 1599937627.40 151.5689 60.0005 32.0000 1.9741 1.9760 400.9292 401.3898 0.0721 -1.0000 -1.0000 0657783 1599937627.50 151.5689 60.0005 32.0000 1.9743 1.9762 400.8079 401.2681 0.0720 -1.0000 -1.0000 0657862 1599937627.60 151.5689 60.0005 32.0000 1.9742 1.9761 400.8781 401.3379 0.0719 -1.0000 -1.0000 0657924 1599937627.70 151.5689 60.0005 32.0000 1.9741 1.9760 400.8363 401.2957 0.0719 -1.0000 -1.0000 0657987 1599937627.80 151.5689 60.0005 32.0000 1.9745 1.9764 400.8743 401.3350 0.0721 -1.0000 -1.0000 0658049 1599937627.90 151.5689 60.0005 32.0000 1.9743 1.9761 400.8587 401.3186 0.0720 -1.0000 -1.0000 0658112 1599937628.00 151.5689 60.0005 32.0000 1.9755 1.9774 400.8967 401.3575 0.0721 -1.0000 -1.0000 0658190 1599937628.10 151.5689 60.0005 32.0000 1.9750 1.9769 400.8226 401.2829 0.0720 -1.0000 -1.0000 0658252 1599937628.20 151.5689 60.0005 32.0000 1.9749 1.9768 400.9062 401.3662 0.0720 -1.0000 -1.0000 0658315 1599937628.30 151.5689 60.0005 32.0000 1.9746 1.9765 400.9004 401.3608 0.0721 -1.0000 -1.0000 0658424 1599937628.40 151.4872 60.0005 32.0000 1.9741 1.9760 400.9002 401.3612 0.0721 -1.0000 -1.0000 0658486 1599937628.50 151.4872 60.0005 32.0000 1.9745 1.9764 400.9037 401.3636 0.0719 -1.0000 -1.0000 0658549 1599937628.60 151.4872 60.0005 32.0000 1.9742 1.9761 400.9157 401.3757 0.0720 -1.0000 -1.0000 0658611 1599937628.70 151.4872 60.0005 32.0000 1.9744 1.9762 400.8480 401.3076 0.0720 -1.0000 -1.0000 0658736 1599937628.80 151.4872 60.0005 32.0000 1.9744 1.9762 400.9141 401.3754 0.0722 -1.0000 -1.0000 0659018 1599937628.90 151.4872 60.0005 32.0000 1.9742 1.9760 400.8645 401.3251 0.0720 -1.0000 -1.0000 0659096 1599937629.00 151.4872 60.0005 32.0000 1.9746 1.9765 400.8985 401.3583 0.0720 -1.0000 -1.0000 0659158 1599937629.10 151.4920 60.0005 32.0000 1.9754 1.9772 400.8915 401.3519 0.0721 -1.0000 -1.0000 0659221 1599937629.20 151.5202 60.0005 32.0000 1.9749 1.9768 400.8982 401.3585 0.0720 -1.0000 -1.0000 0659299 1599937629.30 151.5202 60.0005 32.0000 1.9746 1.9765 400.8570 401.3170 0.0720 -1.0000 -1.0000 0659361 1599937629.40 151.5202 60.0005 32.0000 1.9744 1.9762 400.8963 401.3563 0.0720 -1.0000 -1.0000 0700189 1599937629.50 151.5202 60.0005 32.0000 1.9750 1.9768 400.9019 401.3633 0.0723 -1.0000 -1.0000 0700252 1599937629.60 151.5087 60.0005 32.0000 1.9745 1.9764 400.8610 401.3212 0.0720 -1.0000 -1.0000 0700314 1599937629.70 151.5087 60.0005 32.0000 1.9742 1.9760 400.8863 401.3462 0.0719 -1.0000 -1.0000 0700392 1599937629.80 151.5087 60.0005 32.0000 1.9740 1.9759 400.7986 401.2590 0.0721 -1.0000 -1.0000 0700455 1599937629.90 151.5087 60.0005 32.0000 1.9741 1.9760 400.8830 401.3437 0.0720 -1.0000 -1.0000 0700517 1599937630.00 151.5087 60.0005 32.0000 1.9741 1.9760 400.8684 401.3283 0.0720 -1.0000 -1.0000 0700595 1599937630.10 151.4521 60.0013 32.0000 1.9743 1.9762 400.8735 401.3323 0.0719 -1.0000 -1.0000 0700658 1599937630.20 151.4521 60.0013 32.0000 1.9745 1.9764 400.8349 401.2955 0.0721 -1.0000 -1.0000 0700720 1599937630.30 151.4521 60.0013 32.0000 1.9746 1.9765 400.7997 401.2603 0.0721 -1.0000 -1.0000 0700798 1599937630.40 151.4521 60.0013 32.0000 1.9742 1.9761 400.8102 401.2702 0.0720 -1.0000 -1.0000 0700861 1599937630.50 151.4521 60.0013 32.0000 1.9750 1.9769 400.9021 401.3613 0.0718 -1.0000 -1.0000 0700923 1599937630.60 151.4521 60.0013 32.0000 1.9755 1.9773 400.8470 401.3074 0.0722 -1.0000 -1.0000 0700986 1599937630.70 151.4521 60.0013 32.0000 1.9746 1.9764 400.8196 401.2804 0.0721 -1.0000 -1.0000 0701048 1599937630.80 151.4839 60.0013 32.0000 1.9744 1.9762 400.8895 401.3499 0.0721 -1.0000 -1.0000 0701111 1599937630.90 151.4839 60.0013 32.0000 1.9739 1.9758 400.9112 401.3717 0.0721 -1.0000 -1.0000 0701189 1599937631.00 151.4839 60.0013 32.0000 1.9738 1.9756 400.8321 401.2932 0.0721 -1.0000 -1.0000 0701251 1599937631.10 151.4839 60.0013 32.0000 1.9752 1.9771 400.9193 401.3796 0.0720 -1.0000 -1.0000 0701314 1599937631.20 151.4839 60.0013 32.0000 1.9736 1.9755 400.8351 401.2950 0.0720 -1.0000 -1.0000 0701392 1599937631.30 151.4839 60.0013 32.0000 1.9738 1.9756 400.8181 401.2780 0.0720 -1.0000 -1.0000 0701455 1599937631.40 151.4839 60.0013 32.0000 1.9737 1.9755 400.8082 401.2682 0.0719 -1.0000 -1.0000 0701970 1599937631.50 151.4839 60.0013 32.0000 1.9734 1.9753 400.7679 401.2273 0.0720 -1.0000 -1.0000 0702048 1599937631.60 151.4839 60.0013 32.0000 1.9749 1.9768 400.9242 401.3848 0.0721 -1.0000 -1.0000 0702111 1599937631.70 151.4839 60.0013 32.0000 1.9753 1.9772 400.8899 401.3511 0.0722 -1.0000 -1.0000 0702189 1599937631.80 151.4839 60.0013 32.0000 1.9739 1.9757 400.8441 401.3051 0.0722 -1.0000 -1.0000 0702251 1599937631.90 151.4839 60.0013 32.0000 1.9741 1.9759 400.8421 401.3025 0.0721 -1.0000 -1.0000 0702532 1599937632.00 151.5216 60.0013 32.0000 1.9737 1.9755 400.8683 401.3289 0.0721 -1.0000 -1.0000 0702610 1599937632.10 151.5216 60.0013 32.0000 1.9740 1.9759 400.7968 401.2573 0.0721 -1.0000 -1.0000 0702892 1599937632.20 151.5216 60.0013 32.0000 1.9744 1.9762 400.9185 401.3794 0.0721 -1.0000 -1.0000 0702954 1599937632.30 151.5216 60.0013 32.0000 1.9747 1.9765 400.8580 401.3176 0.0719 -1.0000 -1.0000 0703017 1599937632.40 151.5216 60.0013 32.0000 1.9746 1.9765 400.9527 401.4144 0.0722 -1.0000 -1.0000 0703079 1599937632.50 151.5216 60.0013 32.0000 1.9741 1.9759 400.9287 401.3884 0.0719 -1.0000 -1.0000 0703142 1599937632.60 151.5216 60.0013 32.0000 1.9748 1.9766 400.7990 401.2588 0.0721 -1.0000 -1.0000 0703220 1599937632.70 151.5216 60.0013 32.0000 1.9745 1.9764 400.9423 401.4021 0.0720 -1.0000 -1.0000 0703282 1599937632.80 151.5107 60.0013 32.0000 1.9744 1.9763 400.8149 401.2754 0.0720 -1.0000 -1.0000 0703345 1599937632.90 151.5107 60.0013 32.0000 1.9746 1.9765 400.8906 401.3515 0.0722 -1.0000 -1.0000 0703423 1599937633.00 151.5107 60.0013 32.0000 1.9741 1.9759 400.9207 401.3813 0.0721 -1.0000 -1.0000 0703485 1599937633.10 151.4912 60.0013 32.0000 1.9737 1.9756 400.8932 401.3540 0.0722 -1.0000 -1.0000 0703548 1599937633.20 151.4912 60.0013 32.0000 1.9739 1.9758 400.9046 401.3649 0.0720 -1.0000 -1.0000 0703610 1599937633.30 151.4912 60.0013 32.0000 1.9743 1.9761 400.8128 401.2731 0.0720 -1.0000 -1.0000 0703673 1599937633.40 151.4912 60.0013 32.0000 1.9738 1.9757 400.8803 401.3407 0.0720 -1.0000 -1.0000 0703735 1599937633.50 151.4912 60.0013 32.0000 1.9736 1.9755 400.8802 401.3408 0.0721 -1.0000 -1.0000 0703813 1599937633.60 151.4912 60.0013 32.0000 1.9739 1.9757 400.8438 401.3038 0.0720 -1.0000 -1.0000 0703876 1599937633.70 151.4912 60.0013 32.0000 1.9747 1.9766 400.8498 401.3103 0.0721 -1.0000 -1.0000 0703954 1599937633.80 151.4912 60.0013 32.0000 1.9745 1.9764 400.8971 401.3575 0.0720 -1.0000 -1.0000 0704001 1599937633.90 151.4912 60.0013 32.0000 1.9742 1.9761 400.8971 401.3577 0.0721 -1.0000 -1.0000 0704079 1599937634.00 151.4912 60.0013 32.0000 1.9743 1.9761 400.8934 401.3542 0.0721 -1.0000 -1.0000 0704220 1599937634.10 151.4912 60.0013 32.0000 1.9746 1.9765 400.9272 401.3876 0.0720 -1.0000 -1.0000 0704282 1599937634.20 151.5149 60.0013 32.0000 1.9740 1.9759 400.8244 401.2840 0.0719 -1.0000 -1.0000 0704344 1599937634.30 151.5149 60.0013 32.0000 1.9754 1.9773 400.8423 401.3026 0.0721 -1.0000 -1.0000 0704501 1599937634.40 151.5149 60.0013 32.0000 1.9745 1.9763 400.9095 401.3702 0.0721 -1.0000 -1.0000 0704563 1599937634.50 151.5149 60.0013 32.0000 1.9735 1.9754 400.8869 401.3478 0.0721 -1.0000 -1.0000 0704672 1599937634.60 151.5149 60.0013 32.0000 1.9744 1.9763 400.7784 401.2386 0.0720 -1.0000 -1.0000 0704751 1599937634.70 151.4297 60.0003 32.0000 1.9750 1.9768 400.8219 401.2820 0.0720 -1.0000 -1.0000 0704813 1599937634.80 151.4297 60.0003 32.0000 1.9745 1.9763 400.8791 401.3396 0.0721 -1.0000 -1.0000 0704876 1599937634.90 151.4297 60.0003 32.0000 1.9738 1.9756 400.7672 401.2254 0.0717 -1.0000 -1.0000 0705016 1599937635.00 151.4297 60.0003 32.0000 1.9737 1.9755 400.8241 401.2831 0.0719 -1.0000 -1.0000 0705188 1599937635.10 151.4297 60.0003 32.0000 1.9750 1.9768 400.8271 401.2871 0.0720 -1.0000 -1.0000 0705250 1599937635.20 151.4629 60.0003 32.0000 1.9742 1.9761 400.9623 401.4237 0.0722 -1.0000 -1.0000 0705329 1599937635.30 151.5050 60.0003 32.0000 1.9740 1.9759 400.8263 401.2869 0.0720 -1.0000 -1.0000 0705391 1599937635.40 151.5050 60.0003 32.0000 1.9739 1.9757 400.9523 401.4132 0.0722 -1.0000 -1.0000 0705454 1599937635.50 151.5050 60.0003 32.0000 1.9742 1.9761 400.8803 401.3402 0.0720 -1.0000 -1.0000 0706438 1599937635.60 151.5050 60.0003 32.0000 1.9740 1.9758 400.8572 401.3172 0.0720 -1.0000 -1.0000 0706500 1599937635.70 151.5050 60.0003 32.0000 1.9747 1.9766 400.8754 401.3354 0.0720 -1.0000 -1.0000 0706578 1599937635.80 151.4987 60.0003 32.0000 1.9739 1.9757 400.8896 401.3501 0.0720 -1.0000 -1.0000 0706641 1599937635.90 151.4987 60.0003 32.0000 1.9735 1.9754 400.8555 401.3153 0.0719 -1.0000 -1.0000 0706703 1599937636.00 151.4987 60.0003 32.0000 1.9739 1.9758 400.8679 401.3284 0.0721 -1.0000 -1.0000 0706781 1599937636.10 151.4987 60.0003 32.0000 1.9744 1.9762 400.9147 401.3748 0.0720 -1.0000 -1.0000 0706844 1599937636.20 151.4987 60.0003 32.0000 1.9742 1.9761 400.8176 401.2779 0.0721 -1.0000 -1.0000 0706906 1599937636.30 151.4282 60.0003 32.0000 1.9742 1.9761 400.9007 401.3620 0.0722 -1.0000 -1.0000 0706969 1599937636.40 151.4282 60.0003 32.0000 1.9734 1.9753 400.9241 401.3851 0.0720 -1.0000 -1.0000 0707031 1599937636.50 151.4282 60.0003 32.0000 1.9742 1.9760 400.8531 401.3136 0.0722 -1.0000 -1.0000 0707094 1599937636.60 151.4282 60.0003 32.0000 1.9738 1.9756 400.9022 401.3630 0.0721 -1.0000 -1.0000 0707172 1599937636.70 151.4282 60.0003 32.0000 1.9738 1.9757 400.8730 401.3333 0.0720 -1.0000 -1.0000 0707234 1599937636.80 151.4414 60.0003 32.0000 1.9738 1.9757 400.9299 401.3906 0.0721 -1.0000 -1.0000 0707297 1599937636.90 151.5266 60.0003 32.0000 1.9742 1.9761 400.9618 401.4228 0.0721 -1.0000 -1.0000 0707375 1599937637.00 151.5266 60.0003 32.0000 1.9741 1.9759 400.9080 401.3685 0.0721 -1.0000 -1.0000 0707437 1599937637.10 151.5266 60.0003 32.0000 1.9738 1.9757 400.8997 401.3602 0.0720 -1.0000 -1.0000 0707500 1599937637.20 151.5266 60.0003 32.0000 1.9744 1.9762 400.9183 401.3801 0.0722 -1.0000 -1.0000 0707562 1599937637.30 151.5266 60.0003 32.0000 1.9742 1.9761 400.9252 401.3850 0.0720 -1.0000 -1.0000 0707641 1599937637.40 151.5266 60.0003 32.0000 1.9739 1.9758 400.9137 401.3739 0.0720 -1.0000 -1.0000 0707719 1599937637.50 151.5266 60.0003 32.0000 1.9737 1.9756 400.8691 401.3294 0.0720 -1.0000 -1.0000 0707797 1599937637.60 151.5266 60.0003 32.0000 1.9737 1.9756 400.9793 401.4390 0.0719 -1.0000 -1.0000 0707859 1599937637.70 151.5266 60.0003 32.0000 1.9741 1.9760 400.9321 401.3914 0.0719 -1.0000 -1.0000 0707937 1599937637.80 151.5266 60.0003 32.0000 1.9743 1.9761 400.8645 401.3243 0.0719 -1.0000 -1.0000 0708000 1599937637.90 151.5067 60.0003 32.0000 1.9739 1.9758 400.9289 401.3887 0.0720 -1.0000 -1.0000 0708062 1599937638.00 151.5010 60.0003 32.0000 1.9739 1.9758 400.9287 401.3889 0.0720 -1.0000 -1.0000 0708125 1599937638.10 151.5010 60.0003 32.0000 1.9752 1.9771 400.8809 401.3405 0.0720 -1.0000 -1.0000 0708765 1599937638.20 151.5010 60.0003 32.0000 1.9748 1.9766 400.9221 401.3817 0.0719 -1.0000 -1.0000 0708828 1599937638.30 151.5010 60.0003 32.0000 1.9749 1.9768 400.9428 401.4025 0.0719 -1.0000 -1.0000 0708890 1599937638.40 151.5010 60.0003 32.0000 1.9746 1.9764 400.9103 401.3701 0.0720 -1.0000 -1.0000 0708953 1599937638.50 151.4825 60.0003 32.0000 1.9735 1.9753 400.8632 401.3233 0.0720 -1.0000 -1.0000 0709015 1599937638.60 151.4825 60.0003 32.0000 1.9733 1.9751 400.8725 401.3331 0.0721 -1.0000 -1.0000 0709093 1599937638.70 151.4825 60.0003 32.0000 1.9747 1.9766 400.8239 401.2842 0.0720 -1.0000 -1.0000 0709156 1599937638.80 151.4825 60.0003 32.0000 1.9745 1.9763 400.9848 401.4453 0.0720 -1.0000 -1.0000 0709218 1599937638.90 151.4825 60.0003 32.0000 1.9748 1.9767 400.8937 401.3536 0.0720 -1.0000 -1.0000 0709296 1599937639.00 151.5374 60.0003 32.0000 1.9745 1.9764 400.9675 401.4273 0.0719 -1.0000 -1.0000 0709359 1599937639.10 151.5374 60.0003 32.0000 1.9736 1.9755 400.9098 401.3695 0.0720 -1.0000 -1.0000 0709421 1599937639.20 151.5374 60.0003 32.0000 1.9748 1.9766 400.8690 401.3290 0.0719 -1.0000 -1.0000 0709484 1599937639.30 151.5374 60.0003 32.0000 1.9746 1.9764 400.9047 401.3643 0.0719 -1.0000 -1.0000 0709546 1599937639.40 151.5374 60.0003 32.0000 1.9746 1.9765 400.8930 401.3533 0.0720 -1.0000 -1.0000 0709609 1599937639.50 151.5374 60.0003 32.0000 1.9750 1.9769 400.9543 401.4142 0.0719 -1.0000 -1.0000 0709687 1599937639.60 151.5449 59.9997 32.0000 1.9748 1.9766 400.9704 401.4298 0.0720 -1.0000 -1.0000 0709749 1599937639.70 151.5449 59.9997 32.0000 1.9745 1.9763 400.9945 401.4547 0.0719 -1.0000 -1.0000 0709828 1599937639.80 151.5449 59.9997 32.0000 1.9750 1.9768 400.9553 401.4148 0.0719 -1.0000 -1.0000 0709890 1599937639.90 151.5449 59.9997 32.0000 1.9743 1.9762 400.9843 401.4451 0.0721 -1.0000 -1.0000 0709953 1599937640.00 151.5449 59.9997 32.0000 1.9750 1.9769 400.8940 401.3534 0.0718 -1.0000 -1.0000 0710015 1599937640.10 151.5449 59.9997 32.0000 1.9750 1.9769 400.9225 401.3828 0.0720 -1.0000 -1.0000 0710218 1599937640.20 151.5449 59.9997 32.0000 1.9742 1.9761 400.8426 401.3029 0.0721 -1.0000 -1.0000 0710281 1599937640.30 151.5449 59.9997 32.0000 1.9746 1.9765 400.9179 401.3784 0.0720 -1.0000 -1.0000 0710343 1599937640.40 151.5449 59.9997 32.0000 1.9745 1.9763 401.0134 401.4737 0.0720 -1.0000 -1.0000 0710406 1599937640.50 151.5449 59.9997 32.0000 1.9749 1.9768 400.9019 401.3620 0.0721 -1.0000 -1.0000 0710468 1599937640.60 151.5449 59.9997 32.0000 1.9748 1.9767 400.9512 401.4123 0.0721 -1.0000 -1.0000 0710905 1599937640.70 151.5449 59.9997 32.0000 1.9746 1.9764 400.9123 401.3720 0.0719 -1.0000 -1.0000 0710968 1599937640.80 151.5152 59.9997 32.0000 1.9751 1.9769 400.9781 401.4377 0.0719 -1.0000 -1.0000 0711046 1599937640.90 151.5152 59.9997 32.0000 1.9753 1.9771 400.9776 401.4372 0.0719 -1.0000 -1.0000 0711124 1599937641.00 151.5152 59.9997 32.0000 1.9751 1.9770 400.8836 401.3436 0.0720 -1.0000 -1.0000 0711187 1599937641.10 151.5152 59.9997 32.0000 1.9747 1.9765 400.9663 401.4264 0.0720 -1.0000 -1.0000 0711405 1599937641.20 151.5152 59.9997 32.0000 1.9748 1.9767 400.9242 401.3841 0.0720 -1.0000 -1.0000 0711483 1599937641.30 151.5152 59.9997 32.0000 1.9745 1.9764 400.9785 401.4388 0.0720 -1.0000 -1.0000 0711546 1599937641.40 151.5171 59.9997 32.0000 1.9748 1.9766 400.9338 401.3937 0.0720 -1.0000 -1.0000 0711608 1599937641.50 151.5171 59.9997 32.0000 1.9748 1.9767 401.0378 401.4982 0.0720 -1.0000 -1.0000 0711686 1599937641.60 151.5171 59.9997 32.0000 1.9740 1.9758 400.9965 401.4563 0.0720 -1.0000 -1.0000 0711749 1599937641.70 151.5171 59.9997 32.0000 1.9750 1.9768 400.9438 401.4042 0.0720 -1.0000 -1.0000 0711811 1599937641.80 151.5171 59.9997 32.0000 1.9748 1.9766 400.9265 401.3866 0.0721 -1.0000 -1.0000 0711874 1599937641.90 151.5008 59.9997 32.0000 1.9747 1.9765 400.9517 401.4127 0.0721 -1.0000 -1.0000 0711936 1599937642.00 151.4885 59.9997 32.0000 1.9746 1.9765 400.9736 401.4333 0.0720 -1.0000 -1.0000 0712015 1599937642.10 151.4885 59.9997 32.0000 1.9747 1.9765 400.9351 401.3962 0.0721 -1.0000 -1.0000 0712077 1599937642.20 151.4885 59.9997 32.0000 1.9745 1.9764 400.9319 401.3924 0.0720 -1.0000 -1.0000 0712468 1599937642.30 151.4885 59.9997 32.0000 1.9748 1.9766 401.0256 401.4862 0.0721 -1.0000 -1.0000 0712546 1599937642.40 151.4885 59.9997 32.0000 1.9744 1.9763 401.0113 401.4717 0.0720 -1.0000 -1.0000 0712608 1599937642.50 151.5189 59.9997 32.0000 1.9744 1.9763 400.9487 401.4082 0.0719 -1.0000 -1.0000 0712671 1599937642.60 151.5189 59.9997 32.0000 1.9745 1.9764 400.9628 401.4234 0.0721 -1.0000 -1.0000 0712749 1599937642.70 151.5189 59.9997 32.0000 1.9744 1.9762 401.0027 401.4630 0.0720 -1.0000 -1.0000 0712811 1599937642.80 151.5189 59.9997 32.0000 1.9745 1.9764 400.9500 401.4097 0.0719 -1.0000 -1.0000 0712874 1599937642.90 151.5189 59.9997 32.0000 1.9746 1.9765 401.0772 401.5374 0.0720 -1.0000 -1.0000 0712936 1599937643.00 151.5796 59.9997 32.0000 1.9742 1.9761 400.9756 401.4356 0.0720 -1.0000 -1.0000 0712999 1599937643.10 151.5898 59.9997 32.0000 1.9748 1.9766 400.9949 401.4552 0.0720 -1.0000 -1.0000 0713061 1599937643.20 151.5898 59.9997 32.0000 1.9750 1.9769 400.9433 401.4031 0.0720 -1.0000 -1.0000 0713670 1599937643.30 151.5898 59.9997 32.0000 1.9748 1.9766 401.0261 401.4862 0.0720 -1.0000 -1.0000 0713733 1599937643.40 151.5898 59.9997 32.0000 1.9745 1.9764 400.9711 401.4319 0.0720 -1.0000 -1.0000 0713795 1599937643.50 151.5898 59.9997 32.0000 1.9754 1.9772 401.0510 401.5109 0.0720 -1.0000 -1.0000 0713858 1599937643.60 151.5929 59.9997 32.0000 1.9747 1.9766 400.9847 401.4446 0.0719 -1.0000 -1.0000 0713920 1599937643.70 151.5937 59.9997 32.0000 1.9748 1.9766 400.9214 401.3812 0.0719 -1.0000 -1.0000 0713998 1599937643.80 151.5937 59.9997 32.0000 1.9744 1.9763 401.0252 401.4847 0.0719 -1.0000 -1.0000 0714061 1599937643.90 151.5937 59.9997 32.0000 1.9747 1.9766 400.9914 401.4509 0.0719 -1.0000 -1.0000 0714123 1599937644.00 151.5937 59.9997 32.0000 1.9750 1.9768 401.0026 401.4621 0.0719 -1.0000 -1.0000 0714217 1599937644.10 151.5937 59.9997 32.0000 1.9748 1.9766 400.9840 401.4431 0.0717 -1.0000 -1.0000 0714280 1599937644.20 151.5730 59.9997 32.0000 1.9749 1.9767 400.9419 401.4016 0.0720 -1.0000 -1.0000 0714561 1599937644.30 151.5730 59.9997 32.0000 1.9745 1.9763 400.9473 401.4080 0.0720 -1.0000 -1.0000 0714639 1599937644.40 151.5730 59.9997 32.0000 1.9744 1.9763 400.9585 401.4185 0.0720 -1.0000 -1.0000 0714701 1599937644.50 151.5730 59.9997 32.0000 1.9746 1.9765 400.9451 401.4054 0.0720 -1.0000 -1.0000 0714764 1599937644.60 151.5730 59.9997 32.0000 1.9743 1.9762 400.9182 401.3780 0.0720 -1.0000 -1.0000 0714842 1599937644.70 151.5856 59.9999 32.0000 1.9754 1.9773 400.9514 401.4119 0.0721 -1.0000 -1.0000 0714967 1599937644.80 151.5856 59.9999 32.0000 1.9751 1.9769 400.9140 401.3739 0.0720 -1.0000 -1.0000 0715029 1599937644.90 151.5856 59.9999 32.0000 1.9754 1.9773 400.9762 401.4365 0.0720 -1.0000 -1.0000 0715108 1599937645.00 151.5856 59.9999 32.0000 1.9748 1.9767 400.9662 401.4264 0.0720 -1.0000 -1.0000 0715170 1599937645.10 151.5856 59.9999 32.0000 1.9745 1.9764 400.9561 401.4163 0.0720 -1.0000 -1.0000 0715233 1599937645.20 151.5831 59.9999 32.0000 1.9748 1.9767 400.9827 401.4432 0.0720 -1.0000 -1.0000 0715529 1599937645.30 151.5706 59.9999 32.0000 1.9745 1.9764 401.0020 401.4621 0.0720 -1.0000 -1.0000 0715592 1599937645.40 151.5706 59.9999 32.0000 1.9743 1.9761 400.9854 401.4439 0.0718 -1.0000 -1.0000 0715654 1599937645.50 151.5706 59.9999 32.0000 1.9746 1.9764 400.9865 401.4467 0.0720 -1.0000 -1.0000 0715732 1599937645.60 151.5706 59.9999 32.0000 1.9749 1.9768 400.9749 401.4345 0.0719 -1.0000 -1.0000 0715795 1599937645.70 151.5706 59.9999 32.0000 1.9742 1.9760 400.9632 401.4224 0.0719 -1.0000 -1.0000 0715857 1599937645.80 151.5559 59.9999 32.0000 1.9753 1.9772 400.9039 401.3644 0.0721 -1.0000 -1.0000 0715935 1599937645.90 151.5559 59.9999 32.0000 1.9750 1.9769 401.0005 401.4604 0.0719 -1.0000 -1.0000 0715998 1599937646.00 151.5559 59.9999 32.0000 1.9750 1.9769 400.9554 401.4149 0.0719 -1.0000 -1.0000 0716092 1599937646.10 151.5559 59.9999 32.0000 1.9748 1.9767 401.0544 401.5149 0.0720 -1.0000 -1.0000 0716154 1599937646.20 151.5559 59.9999 32.0000 1.9750 1.9769 400.9136 401.3741 0.0720 -1.0000 -1.0000 0716217 1599937646.30 151.5559 59.9999 32.0000 1.9745 1.9764 400.9446 401.4044 0.0720 -1.0000 -1.0000 0716763 1599937646.40 151.5199 59.9999 32.0000 1.9752 1.9770 401.0005 401.4608 0.0720 -1.0000 -1.0000 0716826 1599937646.50 151.5199 59.9999 32.0000 1.9748 1.9766 400.9978 401.4573 0.0719 -1.0000 -1.0000 0716888 1599937646.60 151.5199 59.9999 32.0000 1.9747 1.9765 400.8960 401.3555 0.0719 -1.0000 -1.0000 0716966 1599937646.70 151.5199 59.9999 32.0000 1.9750 1.9768 400.9109 401.3712 0.0720 -1.0000 -1.0000 0717029 1599937646.80 151.5199 59.9999 32.0000 1.9746 1.9765 400.9774 401.4373 0.0719 -1.0000 -1.0000 0717092 1599937646.90 151.5122 59.9999 32.0000 1.9752 1.9770 400.9632 401.4228 0.0719 -1.0000 -1.0000 0717154 1599937647.00 151.4989 59.9999 32.0000 1.9747 1.9765 400.9654 401.4252 0.0720 -1.0000 -1.0000 0717232 1599937647.10 151.4989 59.9999 32.0000 1.9749 1.9768 400.9517 401.4115 0.0719 -1.0000 -1.0000 0717295 1599937647.20 151.4989 59.9999 32.0000 1.9751 1.9769 400.9131 401.3725 0.0719 -1.0000 -1.0000 0717357 1599937647.30 151.4989 59.9999 32.0000 1.9750 1.9769 400.9080 401.3672 0.0719 -1.0000 -1.0000 0717560 1599937647.40 151.4989 59.9999 32.0000 1.9747 1.9766 400.9453 401.4056 0.0721 -1.0000 -1.0000 0717623 1599937647.50 151.4597 59.9999 32.0000 1.9748 1.9767 400.9689 401.4298 0.0721 -1.0000 -1.0000 0717685 1599937647.60 151.4597 59.9999 32.0000 1.9747 1.9766 400.9378 401.3986 0.0721 -1.0000 -1.0000 0717748 1599937647.70 151.4597 59.9999 32.0000 1.9747 1.9766 400.9085 401.3686 0.0719 -1.0000 -1.0000 0717826 1599937647.80 151.4597 59.9999 32.0000 1.9745 1.9763 400.9448 401.4043 0.0719 -1.0000 -1.0000 0717888 1599937647.90 151.4597 59.9999 32.0000 1.9746 1.9764 401.0073 401.4679 0.0720 -1.0000 -1.0000 0717951 1599937648.00 151.4940 59.9999 32.0000 1.9748 1.9766 400.9841 401.4443 0.0720 -1.0000 -1.0000 0718029 1599937648.10 151.4940 59.9999 32.0000 1.9745 1.9763 400.9448 401.4049 0.0720 -1.0000 -1.0000 0718091 1599937648.20 151.4940 59.9999 32.0000 1.9744 1.9763 400.9231 401.3832 0.0720 -1.0000 -1.0000 0718154 1599937648.30 151.4940 59.9999 32.0000 1.9746 1.9765 400.9540 401.4140 0.0719 -1.0000 -1.0000 0718669 1599937648.40 151.4940 59.9999 32.0000 1.9747 1.9766 400.9007 401.3611 0.0720 -1.0000 -1.0000 0718732 1599937648.50 151.4939 59.9999 32.0000 1.9744 1.9763 401.0116 401.4712 0.0719 -1.0000 -1.0000 0718794 1599937648.60 151.4910 59.9999 32.0000 1.9755 1.9774 401.0004 401.4606 0.0721 -1.0000 -1.0000 0718872 1599937648.70 151.4910 59.9999 32.0000 1.9746 1.9764 400.9552 401.4159 0.0721 -1.0000 -1.0000 0719013 1599937648.80 151.4910 59.9999 32.0000 1.9744 1.9763 400.9888 401.4490 0.0720 -1.0000 -1.0000 0719154 1599937648.90 151.4910 59.9999 32.0000 1.9744 1.9762 400.9881 401.4476 0.0719 -1.0000 -1.0000 0719216 1599937649.00 151.4910 59.9999 32.0000 1.9749 1.9768 400.9206 401.3804 0.0719 -1.0000 -1.0000 0719278 1599937649.10 151.4910 59.9999 32.0000 1.9747 1.9766 400.9183 401.3780 0.0720 -1.0000 -1.0000 0719341 1599937649.20 151.4910 59.9999 32.0000 1.9747 1.9766 401.0007 401.4603 0.0719 -1.0000 -1.0000 0719419 1599937649.30 151.4910 59.9999 32.0000 1.9746 1.9764 400.9400 401.4002 0.0720 -1.0000 -1.0000 0719482 1599937649.40 151.4910 59.9999 32.0000 1.9743 1.9762 400.8698 401.3294 0.0719 -1.0000 -1.0000 0720216 1599937649.50 151.4910 59.9999 32.0000 1.9752 1.9771 400.8990 401.3593 0.0721 -1.0000 -1.0000 0720278 1599937649.60 151.4910 59.9999 32.0000 1.9747 1.9766 400.9226 401.3833 0.0720 -1.0000 -1.0000 0720341 1599937649.70 151.5366 59.9999 32.0000 1.9743 1.9761 400.9412 401.4012 0.0720 -1.0000 -1.0000 0720419 1599937649.80 151.4795 59.9998 32.0000 1.9744 1.9762 400.9083 401.3684 0.0720 -1.0000 -1.0000 0720481 1599937649.90 151.4771 59.9998 32.0000 1.9741 1.9759 400.9741 401.4337 0.0719 -1.0000 -1.0000 0720544 1599937650.00 151.4771 59.9998 32.0000 1.9746 1.9764 400.9030 401.3629 0.0720 -1.0000 -1.0000 0720622 1599937650.10 151.4771 59.9998 32.0000 1.9740 1.9759 400.9677 401.4274 0.0719 -1.0000 -1.0000 0720684 1599937650.20 151.4848 59.9998 32.0000 1.9743 1.9762 400.9301 401.3899 0.0719 -1.0000 -1.0000 0720747 1599937650.30 151.5464 59.9998 32.0000 1.9745 1.9764 400.9512 401.4119 0.0721 -1.0000 -1.0000 0720809 1599937650.40 151.5464 59.9998 32.0000 1.9748 1.9766 400.9180 401.3779 0.0720 -1.0000 -1.0000 0721200 1599937650.50 151.5464 59.9998 32.0000 1.9749 1.9768 400.9554 401.4155 0.0720 -1.0000 -1.0000 0721262 1599937650.60 151.5464 59.9998 32.0000 1.9746 1.9765 400.9613 401.4213 0.0720 -1.0000 -1.0000 0721341 1599937650.70 151.5464 59.9998 32.0000 1.9748 1.9766 400.8500 401.3095 0.0719 -1.0000 -1.0000 0721403 1599937650.80 151.5365 59.9998 32.0000 1.9738 1.9757 400.9378 401.3976 0.0720 -1.0000 -1.0000 0721497 1599937650.90 151.5365 59.9998 32.0000 1.9746 1.9764 400.8734 401.3331 0.0720 -1.0000 -1.0000 0721559 1599937651.00 151.5365 59.9998 32.0000 1.9743 1.9762 400.9835 401.4436 0.0720 -1.0000 -1.0000 0721622 1599937651.10 151.5365 59.9998 32.0000 1.9747 1.9766 400.9866 401.4468 0.0720 -1.0000 -1.0000 0721684 1599937651.20 151.5365 59.9998 32.0000 1.9744 1.9763 400.9333 401.3933 0.0720 -1.0000 -1.0000 0721762 1599937651.30 151.5365 59.9998 32.0000 1.9744 1.9762 400.9176 401.3777 0.0719 -1.0000 -1.0000 0721825 1599937651.40 151.5365 59.9998 32.0000 1.9747 1.9766 400.9029 401.3621 0.0719 -1.0000 -1.0000 0721887 1599937651.50 151.5365 59.9998 32.0000 1.9745 1.9764 401.0052 401.4661 0.0720 -1.0000 -1.0000 0721965 1599937651.60 151.5365 59.9998 32.0000 1.9747 1.9765 400.9194 401.3783 0.0718 -1.0000 -1.0000 0722028 1599937651.70 151.5365 59.9998 32.0000 1.9747 1.9765 400.9440 401.4035 0.0719 -1.0000 -1.0000 0722090 1599937651.80 151.5365 59.9998 32.0000 1.9742 1.9761 400.8529 401.3127 0.0719 -1.0000 -1.0000 0722153 1599937651.90 151.5198 59.9998 32.0000 1.9746 1.9765 400.8951 401.3550 0.0720 -1.0000 -1.0000 0722215 1599937652.00 151.5198 59.9998 32.0000 1.9748 1.9767 400.9558 401.4156 0.0719 -1.0000 -1.0000 0722293 1599937652.10 151.5198 59.9998 32.0000 1.9742 1.9761 400.9884 401.4473 0.0718 -1.0000 -1.0000 0722356 1599937652.20 151.5198 59.9998 32.0000 1.9740 1.9759 400.9036 401.3629 0.0719 -1.0000 -1.0000 0722418 1599937652.30 151.5198 59.9998 32.0000 1.9742 1.9760 400.9666 401.4271 0.0720 -1.0000 -1.0000 0722496 1599937652.40 151.5198 59.9998 32.0000 1.9748 1.9766 400.9891 401.4488 0.0720 -1.0000 -1.0000 0722778 1599937652.50 151.5198 59.9998 32.0000 1.9748 1.9767 400.9015 401.3617 0.0720 -1.0000 -1.0000 0722840 1599937652.60 151.5198 59.9998 32.0000 1.9746 1.9765 400.9782 401.4381 0.0720 -1.0000 -1.0000 0722918 1599937652.70 151.5198 59.9998 32.0000 1.9746 1.9765 400.9628 401.4225 0.0719 -1.0000 -1.0000 0722981 1599937652.80 151.5198 59.9998 32.0000 1.9743 1.9762 400.9504 401.4105 0.0720 -1.0000 -1.0000 0723043 1599937652.90 151.5198 59.9998 32.0000 1.9747 1.9766 400.9429 401.4031 0.0720 -1.0000 -1.0000 0723106 1599937653.00 151.5198 59.9998 32.0000 1.9750 1.9769 400.9538 401.4135 0.0719 -1.0000 -1.0000 0723168 1599937653.10 151.4907 59.9998 32.0000 1.9744 1.9763 401.0407 401.5004 0.0719 -1.0000 -1.0000 0723231 1599937653.20 151.4907 59.9998 32.0000 1.9747 1.9766 400.9397 401.3998 0.0720 -1.0000 -1.0000 0723309 1599937653.30 151.4907 59.9998 32.0000 1.9746 1.9765 400.8635 401.3235 0.0720 -1.0000 -1.0000 0723371 1599937653.40 151.4907 59.9998 32.0000 1.9741 1.9760 400.9341 401.3934 0.0718 -1.0000 -1.0000 0723434 1599937653.50 151.4907 59.9998 32.0000 1.9744 1.9763 400.8973 401.3564 0.0719 -1.0000 -1.0000 0723512 1599937653.60 151.4593 59.9998 32.0000 1.9740 1.9759 400.9727 401.4325 0.0719 -1.0000 -1.0000 0723574 1599937653.70 151.4545 59.9998 32.0000 1.9745 1.9764 400.9715 401.4312 0.0720 -1.0000 -1.0000 0723652 1599937653.80 151.4545 59.9998 32.0000 1.9743 1.9762 400.9780 401.4384 0.0720 -1.0000 -1.0000 0723715 1599937653.90 151.4545 59.9998 32.0000 1.9738 1.9757 400.8691 401.3287 0.0719 -1.0000 -1.0000 0723777 1599937654.00 151.4545 59.9998 32.0000 1.9745 1.9763 400.9184 401.3783 0.0720 -1.0000 -1.0000 0724012 1599937654.10 151.4545 59.9998 32.0000 1.9746 1.9764 400.9603 401.4205 0.0720 -1.0000 -1.0000 0724074 1599937654.20 151.4545 59.9998 32.0000 1.9747 1.9766 401.0102 401.4708 0.0720 -1.0000 -1.0000 0724137 1599937654.30 151.4545 59.9998 32.0000 1.9741 1.9760 400.9292 401.3886 0.0718 -1.0000 -1.0000 0724215 1599937654.40 151.4545 59.9998 32.0000 1.9741 1.9760 400.9365 401.3962 0.0720 -1.0000 -1.0000 0724277 1599937654.50 151.4545 59.9998 32.0000 1.9742 1.9760 400.9259 401.3855 0.0719 -1.0000 -1.0000 0725058 1599937654.60 151.4545 59.9998 32.0000 1.9747 1.9766 400.9456 401.4062 0.0720 -1.0000 -1.0000 0725136 1599937654.70 151.4818 59.9998 32.0000 1.9746 1.9764 401.0227 401.4826 0.0719 -1.0000 -1.0000 0725199 1599937654.80 151.4818 59.9998 32.0000 1.9743 1.9762 400.9444 401.4052 0.0721 -1.0000 -1.0000 0725261 1599937654.90 151.4818 59.9998 32.0000 1.9744 1.9762 400.9829 401.4427 0.0719 -1.0000 -1.0000 0725324 1599937655.00 151.4818 59.9998 32.0000 1.9746 1.9765 400.9974 401.4570 0.0719 -1.0000 -1.0000 0725386 1599937655.10 151.4818 59.9998 32.0000 1.9750 1.9769 401.0093 401.4689 0.0720 -1.0000 -1.0000 0725449 1599937655.20 151.5015 59.9996 32.0000 1.9745 1.9764 400.9909 401.4515 0.0721 -1.0000 -1.0000 0725527 1599937655.30 151.5252 59.9994 32.0000 1.9747 1.9766 400.9623 401.4218 0.0719 -1.0000 -1.0000 0725589 1599937655.40 151.5252 59.9994 32.0000 1.9739 1.9758 400.9289 401.3886 0.0719 -1.0000 -1.0000 0725652 1599937655.50 151.5252 59.9994 32.0000 1.9741 1.9759 401.0140 401.4743 0.0721 -1.0000 -1.0000 0725730 1599937655.60 151.5252 59.9994 32.0000 1.9744 1.9762 400.9955 401.4561 0.0720 -1.0000 -1.0000 0725793 1599937655.70 151.5252 59.9994 32.0000 1.9742 1.9760 401.0242 401.4838 0.0719 -1.0000 -1.0000 0725871 1599937655.80 151.5239 59.9994 32.0000 1.9745 1.9763 401.0070 401.4670 0.0720 -1.0000 -1.0000 0725933 1599937655.90 151.5239 59.9994 32.0000 1.9745 1.9764 400.8426 401.3025 0.0719 -1.0000 -1.0000 0725996 1599937656.00 151.5239 59.9994 32.0000 1.9747 1.9765 400.9008 401.3602 0.0719 -1.0000 -1.0000 0726792 1599937656.10 151.5239 59.9994 32.0000 1.9745 1.9764 400.9743 401.4341 0.0719 -1.0000 -1.0000 0726855 1599937656.20 151.5239 59.9994 32.0000 1.9748 1.9766 400.9823 401.4416 0.0719 -1.0000 -1.0000 0726917 1599937656.30 151.4790 59.9994 32.0000 1.9745 1.9764 401.0113 401.4710 0.0719 -1.0000 -1.0000 0726995 1599937656.40 151.4639 59.9994 32.0000 1.9742 1.9761 401.0058 401.4649 0.0718 -1.0000 -1.0000 0727058 1599937656.50 151.4639 59.9994 32.0000 1.9735 1.9754 401.0143 401.4743 0.0720 -1.0000 -1.0000 0727120 1599937656.60 151.4639 59.9994 32.0000 1.9739 1.9757 400.9757 401.4350 0.0718 -1.0000 -1.0000 0727199 1599937656.70 151.4639 59.9994 32.0000 1.9744 1.9763 400.9803 401.4385 0.0717 -1.0000 -1.0000 0727261 1599937656.80 151.4639 59.9994 32.0000 1.9738 1.9756 400.9137 401.3735 0.0720 -1.0000 -1.0000 0727323 1599937656.90 151.4745 59.9994 32.0000 1.9740 1.9759 400.9949 401.4555 0.0721 -1.0000 -1.0000 0727386 1599937657.00 151.4745 59.9994 32.0000 1.9739 1.9758 400.9154 401.3759 0.0720 -1.0000 -1.0000 0727448 1599937657.10 151.4745 59.9994 32.0000 1.9742 1.9761 400.9657 401.4259 0.0720 -1.0000 -1.0000 0727511 1599937657.20 151.4745 59.9994 32.0000 1.9742 1.9761 400.9813 401.4414 0.0719 -1.0000 -1.0000 0727589 1599937657.30 151.4745 59.9994 32.0000 1.9740 1.9759 400.9284 401.3883 0.0720 -1.0000 -1.0000 0727808 1599937657.40 151.4969 59.9994 32.0000 1.9742 1.9761 401.0194 401.4796 0.0720 -1.0000 -1.0000 0727870 1599937657.50 151.5134 59.9994 32.0000 1.9739 1.9757 400.9107 401.3699 0.0718 -1.0000 -1.0000 0727948 1599937657.60 151.5134 59.9994 32.0000 1.9738 1.9756 400.9917 401.4513 0.0719 -1.0000 -1.0000 0728011 1599937657.70 151.5134 59.9994 32.0000 1.9744 1.9762 400.8909 401.3505 0.0719 -1.0000 -1.0000 0728089 1599937657.80 151.5134 59.9994 32.0000 1.9741 1.9760 400.9790 401.4385 0.0719 -1.0000 -1.0000 0728151 1599937657.90 151.5134 59.9994 32.0000 1.9742 1.9761 400.9296 401.3888 0.0719 -1.0000 -1.0000 0728214 1599937658.00 151.5134 59.9994 32.0000 1.9740 1.9759 400.9295 401.3887 0.0718 -1.0000 -1.0000 0728276 1599937658.10 151.5134 59.9994 32.0000 1.9736 1.9754 400.9779 401.4384 0.0721 -1.0000 -1.0000 0728526 1599937658.20 151.5134 59.9994 32.0000 1.9739 1.9757 400.9842 401.4439 0.0720 -1.0000 -1.0000 0728589 1599937658.30 151.5134 59.9994 32.0000 1.9742 1.9761 400.9812 401.4412 0.0719 -1.0000 -1.0000 0728667 1599937658.40 151.5134 59.9994 32.0000 1.9744 1.9763 400.9737 401.4333 0.0720 -1.0000 -1.0000 0728729 1599937658.50 151.5044 59.9994 32.0000 1.9740 1.9758 400.9904 401.4507 0.0720 -1.0000 -1.0000 0728792 1599937658.60 151.4985 59.9994 32.0000 1.9737 1.9756 400.9701 401.4295 0.0719 -1.0000 -1.0000 0729682 1599937658.70 151.4985 59.9994 32.0000 1.9747 1.9765 400.9630 401.4231 0.0720 -1.0000 -1.0000 0729745 1599937658.80 151.4985 59.9994 32.0000 1.9743 1.9762 400.9084 401.3682 0.0720 -1.0000 -1.0000 0729807 1599937658.90 151.4985 59.9994 32.0000 1.9742 1.9760 400.9348 401.3950 0.0719 -1.0000 -1.0000 0729885 1599937659.00 151.4985 59.9994 32.0000 1.9742 1.9761 400.8953 401.3549 0.0719 -1.0000 -1.0000 0729948 1599937659.10 151.5187 59.9994 32.0000 1.9737 1.9756 400.9641 401.4225 0.0718 -1.0000 -1.0000 0730010 1599937659.20 151.5187 59.9994 32.0000 1.9737 1.9756 400.9280 401.3878 0.0719 -1.0000 -1.0000 0730088 1599937659.30 151.5187 59.9994 32.0000 1.9740 1.9758 400.9993 401.4581 0.0718 -1.0000 -1.0000 0730151 1599937659.40 151.5187 59.9994 32.0000 1.9741 1.9759 400.9874 401.4475 0.0720 -1.0000 -1.0000 0730213 1599937659.50 151.5187 59.9994 32.0000 1.9747 1.9766 400.9524 401.4120 0.0718 -1.0000 -1.0000 0730292 1599937659.60 151.4492 60.0005 32.0000 1.9737 1.9755 400.8965 401.3557 0.0719 -1.0000 -1.0000 0730354 1599937659.70 151.4492 60.0005 32.0000 1.9741 1.9760 400.9902 401.4508 0.0720 -1.0000 -1.0000 0730432 1599937659.80 151.4492 60.0005 32.0000 1.9742 1.9760 400.9544 401.4135 0.0718 -1.0000 -1.0000 0730495 1599937659.90 151.4492 60.0005 32.0000 1.9740 1.9759 400.9846 401.4442 0.0720 -1.0000 -1.0000 0730557 1599937660.00 151.4492 60.0005 32.0000 1.9745 1.9763 400.8600 401.3203 0.0720 -1.0000 -1.0000 0730620 1599937660.10 151.4492 60.0005 32.0000 1.9740 1.9759 400.8900 401.3500 0.0720 -1.0000 -1.0000 0730682 1599937660.20 151.4492 60.0005 32.0000 1.9741 1.9760 400.9928 401.4532 0.0720 -1.0000 -1.0000 0730745 1599937660.30 151.4689 60.0005 32.0000 1.9747 1.9766 400.9627 401.4225 0.0719 -1.0000 -1.0000 0730823 1599937660.40 151.4716 60.0005 32.0000 1.9743 1.9762 400.9340 401.3942 0.0721 -1.0000 -1.0000 0730885 1599937660.50 151.4716 60.0005 32.0000 1.9744 1.9763 400.9810 401.4408 0.0719 -1.0000 -1.0000 0730948 1599937660.60 151.4716 60.0005 32.0000 1.9737 1.9756 400.9740 401.4334 0.0720 -1.0000 -1.0000 0731026 1599937660.70 151.4716 60.0005 32.0000 1.9747 1.9765 400.9057 401.3659 0.0720 -1.0000 -1.0000 0731088 1599937660.80 151.4716 60.0005 32.0000 1.9746 1.9765 401.0580 401.5178 0.0720 -1.0000 -1.0000 0731151 1599937660.90 151.4698 60.0005 32.0000 1.9743 1.9762 400.9913 401.4513 0.0720 -1.0000 -1.0000 0731229 1599937661.00 151.4698 60.0005 32.0000 1.9745 1.9764 400.9078 401.3678 0.0719 -1.0000 -1.0000 0731291 1599937661.10 151.4698 60.0005 32.0000 1.9742 1.9761 400.9604 401.4196 0.0719 -1.0000 -1.0000 0731354 1599937661.20 151.4698 60.0005 32.0000 1.9744 1.9762 400.9645 401.4249 0.0720 -1.0000 -1.0000 0731416 1599937661.30 151.4698 60.0005 32.0000 1.9744 1.9762 400.8534 401.3132 0.0719 -1.0000 -1.0000 0731479 1599937661.40 151.4698 60.0005 32.0000 1.9738 1.9756 400.9574 401.4171 0.0719 -1.0000 -1.0000 0731541 1599937661.50 151.4698 60.0005 32.0000 1.9740 1.9758 400.9288 401.3873 0.0717 -1.0000 -1.0000 0731619 1599937661.60 151.4698 60.0005 32.0000 1.9744 1.9763 400.8987 401.3575 0.0718 -1.0000 -1.0000 0731729 1599937661.70 151.4698 60.0005 32.0000 1.9741 1.9759 400.9681 401.4279 0.0719 -1.0000 -1.0000 0731963 1599937661.80 151.4698 60.0005 32.0000 1.9741 1.9760 400.9030 401.3624 0.0719 -1.0000 -1.0000 0732025 1599937661.90 151.4694 60.0005 32.0000 1.9743 1.9761 400.9672 401.4269 0.0720 -1.0000 -1.0000 0732088 1599937662.00 151.4654 60.0005 32.0000 1.9742 1.9760 400.9241 401.3842 0.0720 -1.0000 -1.0000 0732166 1599937662.10 151.4654 60.0005 32.0000 1.9743 1.9761 400.9921 401.4519 0.0719 -1.0000 -1.0000 0732244 1599937662.20 151.4654 60.0005 32.0000 1.9745 1.9764 401.0675 401.5262 0.0718 -1.0000 -1.0000 0732463 1599937662.30 151.4654 60.0005 32.0000 1.9745 1.9764 401.0140 401.4732 0.0719 -1.0000 -1.0000 0732541 1599937662.40 151.4654 60.0005 32.0000 1.9752 1.9771 400.9711 401.4301 0.0718 -1.0000 -1.0000 0732603 1599937662.50 151.4860 60.0005 32.0000 1.9745 1.9764 401.0475 401.5070 0.0718 -1.0000 -1.0000 0732666 1599937662.60 151.4860 60.0005 32.0000 1.9739 1.9757 400.9775 401.4380 0.0721 -1.0000 -1.0000 0732744 1599937662.70 151.4860 60.0005 32.0000 1.9742 1.9761 400.9243 401.3844 0.0719 -1.0000 -1.0000 0732916 1599937662.80 151.4860 60.0005 32.0000 1.9744 1.9762 400.9819 401.4408 0.0718 -1.0000 -1.0000 0732978 1599937662.90 151.4860 60.0005 32.0000 1.9748 1.9767 400.9352 401.3952 0.0720 -1.0000 -1.0000 0733057 1599937663.00 151.4991 60.0005 32.0000 1.9748 1.9766 400.9995 401.4588 0.0719 -1.0000 -1.0000 0733119 1599937663.10 151.5284 60.0005 32.0000 1.9743 1.9762 400.9180 401.3781 0.0720 -1.0000 -1.0000 0733181 1599937663.20 151.5284 60.0005 32.0000 1.9749 1.9767 400.9330 401.3922 0.0718 -1.0000 -1.0000 0733463 1599937663.30 151.5284 60.0005 32.0000 1.9748 1.9767 400.8709 401.3306 0.0719 -1.0000 -1.0000 0733525 1599937663.40 151.5284 60.0005 32.0000 1.9752 1.9771 400.8908 401.3504 0.0719 -1.0000 -1.0000 0733588 1599937663.50 151.5284 60.0005 32.0000 1.9748 1.9767 400.8868 401.3461 0.0718 -1.0000 -1.0000 0733666 1599937663.60 151.5254 60.0005 32.0000 1.9743 1.9762 400.8480 401.3072 0.0719 -1.0000 -1.0000 0733728 1599937663.70 151.5244 60.0005 32.0000 1.9743 1.9761 400.9432 401.4028 0.0720 -1.0000 -1.0000 0734212 1599937663.80 151.5244 60.0005 32.0000 1.9751 1.9769 400.9799 401.4404 0.0720 -1.0000 -1.0000 0734275 1599937663.90 151.5244 60.0005 32.0000 1.9748 1.9767 401.0589 401.5190 0.0719 -1.0000 -1.0000 0734337 1599937664.00 151.5244 60.0005 32.0000 1.9747 1.9766 400.9676 401.4266 0.0719 -1.0000 -1.0000 0734415 1599937664.10 151.5244 60.0005 32.0000 1.9742 1.9761 400.8843 401.3434 0.0718 -1.0000 -1.0000 0734478 1599937664.20 151.4802 60.0005 32.0000 1.9740 1.9758 400.9327 401.3921 0.0719 -1.0000 -1.0000 0734541 1599937664.30 151.4802 60.0005 32.0000 1.9740 1.9759 400.8817 401.3408 0.0718 -1.0000 -1.0000 0734619 1599937664.40 151.4802 60.0005 32.0000 1.9745 1.9763 400.9150 401.3736 0.0718 -1.0000 -1.0000 0734681 1599937664.50 151.4802 60.0005 32.0000 1.9742 1.9760 400.8889 401.3489 0.0720 -1.0000 -1.0000 0734744 1599937664.60 151.4802 60.0005 32.0000 1.9736 1.9755 400.9250 401.3844 0.0718 -1.0000 -1.0000 0734806 1599937664.70 151.5349 60.0022 32.0000 1.9742 1.9761 400.9694 401.4299 0.0721 -1.0000 -1.0000 0734884 1599937664.80 151.5349 60.0022 32.0000 1.9737 1.9756 400.9234 401.3829 0.0719 -1.0000 -1.0000 0734962 1599937664.90 151.5349 60.0022 32.0000 1.9747 1.9766 400.9250 401.3846 0.0719 -1.0000 -1.0000 0735040 1599937665.00 151.5349 60.0022 32.0000 1.9746 1.9765 400.9362 401.3961 0.0719 -1.0000 -1.0000 0735103 1599937665.10 151.5349 60.0022 32.0000 1.9744 1.9763 400.9591 401.4181 0.0718 -1.0000 -1.0000 0735165 1599937665.20 151.5325 60.0022 32.0000 1.9750 1.9769 400.9207 401.3803 0.0719 -1.0000 -1.0000 0735243 1599937665.30 151.5250 60.0022 32.0000 1.9753 1.9772 400.9200 401.3802 0.0720 -1.0000 -1.0000 0735868 1599937665.40 151.5250 60.0022 32.0000 1.9746 1.9764 400.9792 401.4385 0.0719 -1.0000 -1.0000 0735931 1599937665.50 151.5250 60.0022 32.0000 1.9746 1.9765 400.9508 401.4101 0.0718 -1.0000 -1.0000 0736009 1599937665.60 151.5250 60.0022 32.0000 1.9747 1.9766 400.9021 401.3614 0.0719 -1.0000 -1.0000 0736071 1599937665.70 151.5250 60.0022 32.0000 1.9748 1.9766 400.9715 401.4304 0.0718 -1.0000 -1.0000 0736134 1599937665.80 151.4888 60.0022 32.0000 1.9748 1.9767 400.9862 401.4461 0.0720 -1.0000 -1.0000 0736196 1599937665.90 151.4888 60.0022 32.0000 1.9747 1.9765 400.8809 401.3398 0.0719 -1.0000 -1.0000 0736259 1599937666.00 151.4888 60.0022 32.0000 1.9753 1.9772 401.0358 401.4959 0.0720 -1.0000 -1.0000 0736337 1599937666.10 151.4888 60.0022 32.0000 1.9743 1.9762 400.9298 401.3894 0.0719 -1.0000 -1.0000 0736399 1599937666.20 151.4888 60.0022 32.0000 1.9741 1.9759 400.9651 401.4245 0.0719 -1.0000 -1.0000 0736462 1599937666.30 151.4884 60.0022 32.0000 1.9738 1.9756 400.9382 401.3975 0.0719 -1.0000 -1.0000 0736556 1599937666.40 151.4864 60.0022 32.0000 1.9743 1.9762 400.9187 401.3786 0.0720 -1.0000 -1.0000 0736618 1599937666.50 151.4864 60.0022 32.0000 1.9740 1.9759 400.9319 401.3898 0.0718 -1.0000 -1.0000 0736681 1599937666.60 151.4864 60.0022 32.0000 1.9744 1.9763 400.9115 401.3716 0.0720 -1.0000 -1.0000 0736743 1599937666.70 151.4864 60.0022 32.0000 1.9742 1.9760 400.8881 401.3478 0.0719 -1.0000 -1.0000 0736806 1599937666.80 151.4864 60.0022 32.0000 1.9737 1.9756 400.8719 401.3302 0.0718 -1.0000 -1.0000 0736868 1599937666.90 151.4510 60.0022 32.0000 1.9744 1.9763 400.9025 401.3621 0.0719 -1.0000 -1.0000 0736946 1599937667.00 151.4402 60.0022 32.0000 1.9742 1.9761 400.9881 401.4491 0.0721 -1.0000 -1.0000 0737009 1599937667.10 151.4402 60.0022 32.0000 1.9740 1.9758 400.9058 401.3656 0.0720 -1.0000 -1.0000 0737071 1599937667.20 151.4402 60.0022 32.0000 1.9742 1.9761 400.9162 401.3765 0.0720 -1.0000 -1.0000 0737149 1599937667.30 151.4402 60.0022 32.0000 1.9744 1.9762 400.8666 401.3260 0.0719 -1.0000 -1.0000 0737212 1599937667.40 151.4402 60.0022 32.0000 1.9745 1.9764 400.9239 401.3823 0.0717 -1.0000 -1.0000 0737540 1599937667.50 151.4466 60.0022 32.0000 1.9745 1.9764 400.9626 401.4223 0.0720 -1.0000 -1.0000 0737602 1599937667.60 151.4466 60.0022 32.0000 1.9747 1.9765 400.9117 401.3713 0.0720 -1.0000 -1.0000 0737665 1599937667.70 151.4466 60.0022 32.0000 1.9744 1.9763 400.9126 401.3728 0.0719 -1.0000 -1.0000 0737743 1599937667.80 151.4466 60.0022 32.0000 1.9739 1.9757 400.8531 401.3124 0.0719 -1.0000 -1.0000 0737805 1599937667.90 151.4466 60.0022 32.0000 1.9742 1.9761 400.9085 401.3673 0.0718 -1.0000 -1.0000 0738040 1599937668.00 151.4466 60.0022 32.0000 1.9754 1.9773 400.9627 401.4228 0.0720 -1.0000 -1.0000 0738118 1599937668.10 151.4641 60.0022 32.0000 1.9745 1.9764 400.9153 401.3756 0.0720 -1.0000 -1.0000 0738180 1599937668.20 151.4641 60.0022 32.0000 1.9746 1.9765 400.9952 401.4545 0.0719 -1.0000 -1.0000 0738243 1599937668.30 151.4641 60.0022 32.0000 1.9741 1.9760 400.9347 401.3943 0.0719 -1.0000 -1.0000 0738321 1599937668.40 151.4641 60.0022 32.0000 1.9740 1.9759 400.9043 401.3635 0.0719 -1.0000 -1.0000 0738540 1599937668.50 151.4641 60.0022 32.0000 1.9750 1.9768 400.9254 401.3860 0.0720 -1.0000 -1.0000 0738602 1599937668.60 151.4984 60.0022 32.0000 1.9740 1.9759 400.9535 401.4127 0.0718 -1.0000 -1.0000 0738680 1599937668.70 151.5055 60.0022 32.0000 1.9739 1.9758 400.8737 401.3335 0.0719 -1.0000 -1.0000 0738743 1599937668.80 151.5055 60.0022 32.0000 1.9737 1.9756 400.9431 401.4019 0.0718 -1.0000 -1.0000 0738805 1599937668.90 151.5055 60.0022 32.0000 1.9744 1.9763 400.9162 401.3749 0.0718 -1.0000 -1.0000 0739243 1599937669.00 151.5055 60.0022 32.0000 1.9740 1.9759 400.9266 401.3864 0.0720 -1.0000 -1.0000 0739305 1599937669.10 151.5055 60.0022 32.0000 1.9747 1.9766 400.9389 401.3986 0.0719 -1.0000 -1.0000 0739367 1599937669.20 151.5076 60.0022 32.0000 1.9736 1.9754 400.9520 401.4112 0.0718 -1.0000 -1.0000 0739446 1599937669.30 151.5076 60.0022 32.0000 1.9738 1.9757 400.8873 401.3452 0.0718 -1.0000 -1.0000 0739508 1599937669.40 151.5076 60.0022 32.0000 1.9734 1.9752 400.8799 401.3402 0.0720 -1.0000 -1.0000 0739571 1599937669.50 151.5076 60.0022 32.0000 1.9743 1.9762 400.9207 401.3811 0.0721 -1.0000 -1.0000 0739633 1599937669.60 151.5076 60.0022 32.0000 1.9741 1.9760 400.9475 401.4071 0.0719 -1.0000 -1.0000 0739696 1599937669.70 151.5038 60.0014 32.0000 1.9742 1.9761 400.8750 401.3350 0.0720 -1.0000 -1.0000 0739774 1599937669.80 151.4997 60.0006 32.0000 1.9737 1.9755 400.8185 401.2768 0.0718 -1.0000 -1.0000 0739836 1599937669.90 151.4997 60.0006 32.0000 1.9747 1.9766 400.9251 401.3845 0.0719 -1.0000 -1.0000 0740008 1599937670.00 151.4997 60.0006 32.0000 1.9748 1.9767 400.9156 401.3751 0.0719 -1.0000 -1.0000 0740086 1599937670.10 151.4997 60.0006 32.0000 1.9749 1.9767 400.9130 401.3730 0.0720 -1.0000 -1.0000 0740149 1599937670.20 151.4997 60.0006 32.0000 1.9740 1.9759 400.9414 401.4004 0.0719 -1.0000 -1.0000 0740211 1599937670.30 151.4750 60.0006 32.0000 1.9732 1.9751 400.9516 401.4114 0.0719 -1.0000 -1.0000 0740289 1599937670.40 151.4714 60.0006 32.0000 1.9742 1.9760 400.9472 401.4066 0.0719 -1.0000 -1.0000 0740664 1599937670.50 151.4714 60.0006 32.0000 1.9745 1.9764 400.8892 401.3488 0.0719 -1.0000 -1.0000 0740727 1599937670.60 151.4714 60.0006 32.0000 1.9740 1.9759 400.9167 401.3763 0.0719 -1.0000 -1.0000 0740805 1599937670.70 151.4714 60.0006 32.0000 1.9737 1.9756 400.9184 401.3778 0.0719 -1.0000 -1.0000 0740867 1599937670.80 151.4714 60.0006 32.0000 1.9740 1.9758 401.0045 401.4640 0.0719 -1.0000 -1.0000 0740930 1599937670.90 151.4867 60.0006 32.0000 1.9740 1.9759 400.9229 401.3832 0.0721 -1.0000 -1.0000 0741226 1599937671.00 151.4867 60.0006 32.0000 1.9740 1.9758 400.9078 401.3671 0.0719 -1.0000 -1.0000 0741289 1599937671.10 151.4867 60.0006 32.0000 1.9744 1.9762 400.9181 401.3776 0.0720 -1.0000 -1.0000 0741351 1599937671.20 151.4867 60.0006 32.0000 1.9746 1.9764 400.9445 401.4044 0.0719 -1.0000 -1.0000 0741414 1599937671.30 151.4867 60.0006 32.0000 1.9743 1.9761 400.9272 401.3864 0.0719 -1.0000 -1.0000 0741476 1599937671.40 151.4624 60.0006 32.0000 1.9738 1.9756 400.9067 401.3667 0.0720 -1.0000 -1.0000 0741664 1599937671.50 151.4624 60.0006 32.0000 1.9743 1.9762 400.9260 401.3859 0.0720 -1.0000 -1.0000 0741742 1599937671.60 151.4624 60.0006 32.0000 1.9741 1.9760 400.8678 401.3277 0.0719 -1.0000 -1.0000 0741804 1599937671.70 151.4624 60.0006 32.0000 1.9736 1.9754 400.8627 401.3216 0.0718 -1.0000 -1.0000 0741867 1599937671.80 151.4624 60.0006 32.0000 1.9744 1.9762 400.8305 401.2899 0.0719 -1.0000 -1.0000 0741929 1599937671.90 151.4755 60.0006 32.0000 1.9745 1.9763 400.9068 401.3667 0.0720 -1.0000 -1.0000 0741992 1599937672.00 151.4755 60.0006 32.0000 1.9740 1.9759 400.9119 401.3718 0.0719 -1.0000 -1.0000 0742226 1599937672.10 151.4755 60.0006 32.0000 1.9739 1.9757 400.8583 401.3163 0.0717 -1.0000 -1.0000 0742289 1599937672.20 151.4755 60.0006 32.0000 1.9735 1.9754 400.8782 401.3374 0.0719 -1.0000 -1.0000 0742367 1599937672.30 151.4755 60.0006 32.0000 1.9735 1.9754 400.8943 401.3535 0.0719 -1.0000 -1.0000 0742429 1599937672.40 151.4755 60.0006 32.0000 1.9740 1.9759 400.8465 401.3050 0.0718 -1.0000 -1.0000 0742492 1599937672.50 151.4342 60.0006 32.0000 1.9737 1.9756 400.9184 401.3778 0.0719 -1.0000 -1.0000 0742789 1599937672.60 151.4342 60.0006 32.0000 1.9744 1.9763 400.9109 401.3703 0.0719 -1.0000 -1.0000 0742867 1599937672.70 151.4342 60.0006 32.0000 1.9738 1.9757 400.8196 401.2795 0.0720 -1.0000 -1.0000 0742929 1599937672.80 151.4342 60.0006 32.0000 1.9734 1.9752 400.8333 401.2923 0.0719 -1.0000 -1.0000 0742992 1599937672.90 151.4342 60.0006 32.0000 1.9743 1.9762 400.8711 401.3303 0.0719 -1.0000 -1.0000 0743054 1599937673.00 151.4342 60.0006 32.0000 1.9746 1.9765 400.9364 401.3965 0.0720 -1.0000 -1.0000 0743148 1599937673.10 151.4980 60.0006 32.0000 1.9745 1.9764 400.8686 401.3291 0.0721 -1.0000 -1.0000 0743210 1599937673.20 151.4980 60.0006 32.0000 1.9744 1.9763 400.9489 401.4093 0.0720 -1.0000 -1.0000 0743288 1599937673.30 151.4980 60.0006 32.0000 1.9740 1.9759 400.9329 401.3920 0.0719 -1.0000 -1.0000 0743351 1599937673.40 151.4980 60.0006 32.0000 1.9744 1.9762 400.8897 401.3490 0.0719 -1.0000 -1.0000 0743413 1599937673.50 151.4980 60.0006 32.0000 1.9740 1.9758 400.8962 401.3552 0.0718 -1.0000 -1.0000 0743960 1599937673.60 151.4796 60.0006 32.0000 1.9739 1.9757 400.8338 401.2931 0.0719 -1.0000 -1.0000 0744023 1599937673.70 151.4796 60.0006 32.0000 1.9746 1.9764 400.9070 401.3667 0.0719 -1.0000 -1.0000 0744085 1599937673.80 151.4796 60.0006 32.0000 1.9741 1.9760 400.8421 401.3015 0.0719 -1.0000 -1.0000 0744148 1599937673.90 151.4796 60.0006 32.0000 1.9746 1.9764 400.9051 401.3654 0.0720 -1.0000 -1.0000 0744210 1599937674.00 151.4796 60.0006 32.0000 1.9739 1.9757 400.8629 401.3224 0.0719 -1.0000 -1.0000 0744288 1599937674.10 151.4796 60.0006 32.0000 1.9743 1.9762 400.9106 401.3694 0.0718 -1.0000 -1.0000 0744351 1599937674.20 151.4811 60.0006 32.0000 1.9748 1.9767 400.9181 401.3776 0.0720 -1.0000 -1.0000 0744413 1599937674.30 151.4811 60.0006 32.0000 1.9742 1.9760 400.9054 401.3645 0.0718 -1.0000 -1.0000 0744491 1599937674.40 151.4811 60.0006 32.0000 1.9745 1.9764 400.9771 401.4371 0.0719 -1.0000 -1.0000 0744554 1599937674.50 151.4811 60.0006 32.0000 1.9744 1.9762 400.9136 401.3724 0.0719 -1.0000 -1.0000 0744772 1599937674.60 151.4811 60.0006 32.0000 1.9748 1.9767 400.9190 401.3784 0.0719 -1.0000 -1.0000 0744851 1599937674.70 151.4950 60.0005 32.0000 1.9746 1.9764 400.9629 401.4223 0.0718 -1.0000 -1.0000 0744913 1599937674.80 151.4950 60.0005 32.0000 1.9740 1.9758 400.9255 401.3844 0.0719 -1.0000 -1.0000 0744991 1599937674.90 151.4950 60.0005 32.0000 1.9741 1.9760 400.8966 401.3561 0.0719 -1.0000 -1.0000 0745054 1599937675.00 151.4950 60.0005 32.0000 1.9741 1.9760 400.9195 401.3779 0.0718 -1.0000 -1.0000 0745116 1599937675.10 151.4950 60.0005 32.0000 1.9744 1.9762 400.9445 401.4043 0.0720 -1.0000 -1.0000 0745179 1599937675.20 151.4730 60.0005 32.0000 1.9740 1.9758 400.8746 401.3345 0.0719 -1.0000 -1.0000 0745257 1599937675.30 151.4436 60.0005 32.0000 1.9736 1.9755 400.8176 401.2760 0.0718 -1.0000 -1.0000 0745319 1599937675.40 151.4436 60.0005 32.0000 1.9745 1.9764 400.8786 401.3378 0.0719 -1.0000 -1.0000 0745382 1599937675.50 151.4436 60.0005 32.0000 1.9744 1.9763 400.8720 401.3307 0.0718 -1.0000 -1.0000 0745444 1599937675.60 151.4436 60.0005 32.0000 1.9742 1.9761 400.8865 401.3453 0.0718 -1.0000 -1.0000 0745757 1599937675.70 151.4436 60.0005 32.0000 1.9739 1.9758 400.9131 401.3720 0.0718 -1.0000 -1.0000 0745819 1599937675.80 151.4756 60.0005 32.0000 1.9736 1.9755 400.8924 401.3518 0.0719 -1.0000 -1.0000 0745882 1599937675.90 151.4756 60.0005 32.0000 1.9733 1.9752 400.9031 401.3626 0.0719 -1.0000 -1.0000 0745944 1599937676.00 151.4756 60.0005 32.0000 1.9740 1.9758 400.9014 401.3608 0.0719 -1.0000 -1.0000 0746022 1599937676.10 151.4756 60.0005 32.0000 1.9745 1.9764 400.8505 401.3114 0.0721 -1.0000 -1.0000 0746241 1599937676.20 151.4756 60.0005 32.0000 1.9744 1.9762 400.9135 401.3726 0.0719 -1.0000 -1.0000 0746303 1599937676.30 151.4605 60.0005 32.0000 1.9741 1.9759 400.9696 401.4291 0.0719 -1.0000 -1.0000 0746381 1599937676.40 151.4605 60.0005 32.0000 1.9744 1.9763 400.9066 401.3659 0.0718 -1.0000 -1.0000 0746444 1599937676.50 151.4605 60.0005 32.0000 1.9735 1.9753 400.9175 401.3769 0.0720 -1.0000 -1.0000 0746506 1599937676.60 151.4605 60.0005 32.0000 1.9747 1.9766 400.8655 401.3258 0.0720 -1.0000 -1.0000 0746788 1599937676.70 151.4605 60.0005 32.0000 1.9744 1.9762 400.9642 401.4231 0.0718 -1.0000 -1.0000 0746866 1599937676.80 151.4605 60.0005 32.0000 1.9742 1.9760 400.9284 401.3879 0.0719 -1.0000 -1.0000 0746928 1599937676.90 151.4803 60.0005 32.0000 1.9739 1.9758 400.8857 401.3452 0.0719 -1.0000 -1.0000 0746991 1599937677.00 151.4803 60.0005 32.0000 1.9735 1.9753 400.9604 401.4196 0.0719 -1.0000 -1.0000 0747053 1599937677.10 151.4803 60.0005 32.0000 1.9742 1.9760 400.8950 401.3547 0.0719 -1.0000 -1.0000 0747241 1599937677.20 151.4803 60.0005 32.0000 1.9740 1.9758 400.9156 401.3762 0.0720 -1.0000 -1.0000 0747303 1599937677.30 151.4803 60.0005 32.0000 1.9740 1.9759 400.8676 401.3268 0.0719 -1.0000 -1.0000 0747366 1599937677.40 151.4803 60.0005 32.0000 1.9743 1.9761 400.9199 401.3799 0.0720 -1.0000 -1.0000 0747428 1599937677.50 151.5081 60.0005 32.0000 1.9743 1.9762 400.9058 401.3655 0.0719 -1.0000 -1.0000 0747506 1599937677.60 151.5081 60.0005 32.0000 1.9742 1.9760 400.8836 401.3424 0.0717 -1.0000 -1.0000 0747772 1599937677.70 151.5081 60.0005 32.0000 1.9745 1.9764 400.9014 401.3609 0.0719 -1.0000 -1.0000 0747834 1599937677.80 151.5081 60.0005 32.0000 1.9747 1.9765 400.8991 401.3591 0.0720 -1.0000 -1.0000 0747897 1599937677.90 151.5081 60.0005 32.0000 1.9738 1.9757 400.8546 401.3134 0.0717 -1.0000 -1.0000 0747959 1599937678.00 151.5198 60.0005 32.0000 1.9736 1.9755 400.8444 401.3029 0.0718 -1.0000 -1.0000 0748037 1599937678.10 151.5198 60.0005 32.0000 1.9740 1.9758 400.9169 401.3763 0.0719 -1.0000 -1.0000 0748272 1599937678.20 151.5198 60.0005 32.0000 1.9745 1.9764 400.9657 401.4244 0.0717 -1.0000 -1.0000 0748334 1599937678.30 151.5198 60.0005 32.0000 1.9745 1.9763 400.9011 401.3613 0.0720 -1.0000 -1.0000 0748397 1599937678.40 151.5198 60.0005 32.0000 1.9741 1.9760 400.9360 401.3955 0.0719 -1.0000 -1.0000 0748459 1599937678.50 151.5303 60.0005 32.0000 1.9746 1.9765 400.9396 401.3997 0.0720 -1.0000 -1.0000 0748522 1599937678.60 151.5446 60.0005 32.0000 1.9742 1.9761 400.8772 401.3357 0.0718 -1.0000 -1.0000 0748600 1599937678.70 151.5446 60.0005 32.0000 1.9742 1.9761 400.9185 401.3781 0.0719 -1.0000 -1.0000 0749459 1599937678.80 151.5446 60.0005 32.0000 1.9748 1.9767 400.9490 401.4083 0.0719 -1.0000 -1.0000 0749521 1599937678.90 151.5446 60.0005 32.0000 1.9739 1.9757 400.9310 401.3902 0.0718 -1.0000 -1.0000 0749599 1599937679.00 151.5446 60.0005 32.0000 1.9752 1.9770 400.8834 401.3415 0.0717 -1.0000 -1.0000 0749662 1599937679.10 151.5903 60.0005 32.0000 1.9742 1.9761 400.9454 401.4045 0.0719 -1.0000 -1.0000 0749724 1599937679.20 151.5903 60.0005 32.0000 1.9741 1.9760 400.8936 401.3524 0.0718 -1.0000 -1.0000 0749803 1599937679.30 151.5903 60.0005 32.0000 1.9754 1.9773 400.9916 401.4512 0.0720 -1.0000 -1.0000 0749865 1599937679.40 151.5903 60.0005 32.0000 1.9745 1.9764 400.8616 401.3211 0.0719 -1.0000 -1.0000 0749928 1599937679.50 151.5903 60.0005 32.0000 1.9747 1.9765 400.8951 401.3539 0.0718 -1.0000 -1.0000 0750006 1599937679.60 151.5903 60.0005 32.0000 1.9747 1.9765 400.9503 401.4095 0.0719 -1.0000 -1.0000 0750068 1599937679.70 151.5903 60.0005 32.0000 1.9748 1.9767 400.9325 401.3907 0.0718 -1.0000 -1.0000 0750131 1599937679.80 151.5903 60.0005 32.0000 1.9746 1.9764 400.9821 401.4420 0.0720 -1.0000 -1.0000 0750193 1599937679.90 151.5903 60.0005 32.0000 1.9744 1.9763 400.8829 401.3427 0.0719 -1.0000 -1.0000 0750256 1599937680.00 151.5212 60.0008 32.0000 1.9738 1.9756 400.8781 401.3370 0.0718 -1.0000 -1.0000 0750334 1599937680.10 151.5212 60.0008 32.0000 1.9741 1.9759 400.8156 401.2744 0.0718 -1.0000 -1.0000 0750396 1599937680.20 151.5196 60.0008 32.0000 1.9744 1.9762 400.8837 401.3433 0.0719 -1.0000 -1.0000 0750459 1599937680.30 151.4589 60.0008 32.0000 1.9743 1.9762 400.9239 401.3834 0.0719 -1.0000 -1.0000 0750537 1599937680.40 151.4589 60.0008 32.0000 1.9748 1.9766 400.9032 401.3626 0.0720 -1.0000 -1.0000 0750599 1599937680.50 151.4589 60.0008 32.0000 1.9741 1.9760 400.9316 401.3915 0.0719 -1.0000 -1.0000 0750662 1599937680.60 151.4589 60.0008 32.0000 1.9738 1.9757 400.8722 401.3308 0.0718 -1.0000 -1.0000 0750740 1599937680.70 151.4589 60.0008 32.0000 1.9747 1.9766 400.9510 401.4105 0.0720 -1.0000 -1.0000 0750927 1599937680.80 151.4589 60.0008 32.0000 1.9746 1.9765 400.9569 401.4167 0.0719 -1.0000 -1.0000 0750990 1599937680.90 151.4589 60.0008 32.0000 1.9747 1.9765 400.9135 401.3738 0.0720 -1.0000 -1.0000 0751052 1599937681.00 151.4589 60.0008 32.0000 1.9751 1.9770 400.9968 401.4564 0.0718 -1.0000 -1.0000 0751115 1599937681.10 151.4589 60.0008 32.0000 1.9742 1.9760 400.9030 401.3614 0.0717 -1.0000 -1.0000 0751177 1599937681.20 151.4589 60.0008 32.0000 1.9737 1.9756 400.8985 401.3581 0.0719 -1.0000 -1.0000 0751255 1599937681.30 151.4589 60.0008 32.0000 1.9746 1.9765 400.9366 401.3956 0.0718 -1.0000 -1.0000 0751318 1599937681.40 151.5181 60.0008 32.0000 1.9738 1.9757 400.9223 401.3829 0.0720 -1.0000 -1.0000 0751380 1599937681.50 151.5181 60.0008 32.0000 1.9731 1.9750 401.0026 401.4613 0.0718 -1.0000 -1.0000 0751458 1599937681.60 151.5181 60.0008 32.0000 1.9746 1.9765 400.9560 401.4149 0.0718 -1.0000 -1.0000 0751521 1599937681.70 151.5181 60.0008 32.0000 1.9748 1.9767 400.9106 401.3694 0.0718 -1.0000 -1.0000 0751583 1599937681.80 151.5181 60.0008 32.0000 1.9749 1.9768 400.9366 401.3963 0.0719 -1.0000 -1.0000 0751646 1599937681.90 151.4967 60.0008 32.0000 1.9740 1.9759 400.9300 401.3888 0.0717 -1.0000 -1.0000 0751708 1599937682.00 151.4967 60.0008 32.0000 1.9739 1.9758 400.8184 401.2766 0.0718 -1.0000 -1.0000 0751786 1599937682.10 151.4967 60.0008 32.0000 1.9741 1.9759 400.9415 401.4012 0.0720 -1.0000 -1.0000 0751849 1599937682.20 151.4967 60.0008 32.0000 1.9742 1.9761 400.9500 401.4092 0.0718 -1.0000 -1.0000 0751911 1599937682.30 151.4967 60.0008 32.0000 1.9740 1.9759 400.8463 401.3055 0.0719 -1.0000 -1.0000 0752505 1599937682.40 151.4967 60.0008 32.0000 1.9739 1.9757 400.8634 401.3232 0.0720 -1.0000 -1.0000 0752567 1599937682.50 151.4967 60.0008 32.0000 1.9738 1.9757 400.9145 401.3741 0.0719 -1.0000 -1.0000 0752630 1599937682.60 151.4967 60.0008 32.0000 1.9737 1.9756 400.8648 401.3242 0.0718 -1.0000 -1.0000 0752708 1599937682.70 151.4752 60.0008 32.0000 1.9748 1.9767 400.8733 401.3318 0.0718 -1.0000 -1.0000 0752771 1599937682.80 151.4708 60.0008 32.0000 1.9740 1.9759 400.9267 401.3865 0.0719 -1.0000 -1.0000 0752833 1599937682.90 151.4708 60.0008 32.0000 1.9743 1.9762 400.8849 401.3445 0.0719 -1.0000 -1.0000 0752896 1599937683.00 151.4708 60.0008 32.0000 1.9743 1.9761 400.9435 401.4037 0.0720 -1.0000 -1.0000 0752958 1599937683.10 151.4708 60.0008 32.0000 1.9743 1.9762 400.9535 401.4137 0.0720 -1.0000 -1.0000 0753021 1599937683.20 151.4708 60.0008 32.0000 1.9743 1.9762 400.8987 401.3577 0.0718 -1.0000 -1.0000 0753099 1599937683.30 151.5308 60.0008 32.0000 1.9751 1.9769 400.9292 401.3883 0.0718 -1.0000 -1.0000 0753270 1599937683.40 151.5308 60.0008 32.0000 1.9751 1.9770 400.8566 401.3153 0.0718 -1.0000 -1.0000 0753333 1599937683.50 151.5486 60.0008 32.0000 1.9748 1.9766 400.8270 401.2862 0.0718 -1.0000 -1.0000 0753411 1599937683.60 151.5650 60.0008 32.0000 1.9744 1.9763 400.8967 401.3559 0.0719 -1.0000 -1.0000 0753474 1599937683.70 151.5650 60.0008 32.0000 1.9751 1.9769 400.9073 401.3678 0.0720 -1.0000 -1.0000 0753552 1599937683.80 151.5650 60.0008 32.0000 1.9748 1.9767 400.9240 401.3833 0.0719 -1.0000 -1.0000 0753770 1599937683.90 151.5650 60.0008 32.0000 1.9757 1.9775 400.9621 401.4206 0.0717 -1.0000 -1.0000 0753833 1599937684.00 151.5650 60.0008 32.0000 1.9752 1.9771 400.9604 401.4190 0.0718 -1.0000 -1.0000 0753911 1599937684.10 151.5751 60.0008 32.0000 1.9744 1.9762 400.9602 401.4193 0.0718 -1.0000 -1.0000 0753973 1599937684.20 151.5751 60.0008 32.0000 1.9748 1.9766 400.9396 401.3984 0.0718 -1.0000 -1.0000 0754036 1599937684.30 151.5751 60.0008 32.0000 1.9751 1.9769 400.9497 401.4082 0.0717 -1.0000 -1.0000 0754270 1599937684.40 151.5571 60.0008 32.0000 1.9744 1.9763 400.9507 401.4092 0.0718 -1.0000 -1.0000 0754333 1599937684.50 151.5571 60.0008 32.0000 1.9742 1.9761 401.0000 401.4591 0.0718 -1.0000 -1.0000 0754395 1599937684.60 151.5567 60.0008 32.0000 1.9748 1.9767 400.9013 401.3609 0.0719 -1.0000 -1.0000 0754458 1599937684.70 151.5420 60.0000 32.0000 1.9742 1.9761 400.8991 401.3589 0.0719 -1.0000 -1.0000 0754520 1599937684.80 151.5420 60.0000 32.0000 1.9746 1.9765 400.8504 401.3096 0.0718 -1.0000 -1.0000 0754755 1599937684.90 151.5420 60.0000 32.0000 1.9743 1.9761 400.8313 401.2899 0.0718 -1.0000 -1.0000 0754833 1599937685.00 151.5420 60.0000 32.0000 1.9745 1.9764 400.8928 401.3524 0.0719 -1.0000 -1.0000 0754895 1599937685.10 151.5420 60.0000 32.0000 1.9752 1.9771 401.0016 401.4603 0.0718 -1.0000 -1.0000 0754958 1599937685.20 151.5145 60.0000 32.0000 1.9749 1.9767 400.9145 401.3743 0.0719 -1.0000 -1.0000 0755036 1599937685.30 151.5109 60.0000 32.0000 1.9749 1.9767 400.9119 401.3711 0.0718 -1.0000 -1.0000 0755098 1599937685.40 151.5109 60.0000 32.0000 1.9750 1.9769 400.9116 401.3720 0.0720 -1.0000 -1.0000 0755832 1599937685.50 151.5109 60.0000 32.0000 1.9740 1.9758 400.8875 401.3473 0.0719 -1.0000 -1.0000 0755911 1599937685.60 151.5109 60.0000 32.0000 1.9745 1.9764 400.8799 401.3384 0.0717 -1.0000 -1.0000 0755989 1599937685.70 151.5158 60.0000 32.0000 1.9745 1.9763 400.8222 401.2808 0.0718 -1.0000 -1.0000 0756067 1599937685.80 151.5582 60.0000 32.0000 1.9738 1.9756 400.8738 401.3328 0.0718 -1.0000 -1.0000 0756129 1599937685.90 151.5582 60.0000 32.0000 1.9751 1.9769 400.8904 401.3491 0.0718 -1.0000 -1.0000 0756192 1599937686.00 151.5582 60.0000 32.0000 1.9749 1.9767 400.8811 401.3396 0.0718 -1.0000 -1.0000 0756270 1599937686.10 151.5582 60.0000 32.0000 1.9748 1.9767 400.9595 401.4187 0.0719 -1.0000 -1.0000 0756332 1599937686.20 151.5582 60.0000 32.0000 1.9751 1.9770 400.8506 401.3096 0.0718 -1.0000 -1.0000 0756395 1599937686.30 151.5582 60.0000 32.0000 1.9748 1.9766 400.9027 401.3621 0.0719 -1.0000 -1.0000 0756473 1599937686.40 151.4727 60.0000 32.0000 1.9748 1.9767 400.9533 401.4129 0.0719 -1.0000 -1.0000 0756535 1599937686.50 151.4714 60.0000 32.0000 1.9743 1.9762 400.8564 401.3152 0.0718 -1.0000 -1.0000 0756598 1599937686.60 151.4714 60.0000 32.0000 1.9746 1.9764 400.8518 401.3110 0.0719 -1.0000 -1.0000 0756660 1599937686.70 151.4714 60.0000 32.0000 1.9744 1.9763 400.8736 401.3327 0.0718 -1.0000 -1.0000 0756723 1599937686.80 151.4954 60.0000 32.0000 1.9747 1.9765 400.9689 401.4276 0.0718 -1.0000 -1.0000 0756785 1599937686.90 151.5008 60.0000 32.0000 1.9749 1.9768 400.9475 401.4066 0.0719 -1.0000 -1.0000 0757004 1599937687.00 151.5008 60.0000 32.0000 1.9748 1.9767 401.0072 401.4661 0.0718 -1.0000 -1.0000 0757066 1599937687.10 151.5008 60.0000 32.0000 1.9749 1.9768 400.9354 401.3951 0.0719 -1.0000 -1.0000 0757129 1599937687.20 151.5008 60.0000 32.0000 1.9740 1.9759 400.9782 401.4367 0.0717 -1.0000 -1.0000 0757191 1599937687.30 151.5008 60.0000 32.0000 1.9750 1.9769 400.8954 401.3536 0.0717 -1.0000 -1.0000 0757254 1599937687.40 151.5008 60.0000 32.0000 1.9752 1.9770 401.0139 401.4733 0.0718 -1.0000 -1.0000 0757441 1599937687.50 151.5008 60.0000 32.0000 1.9742 1.9760 400.9620 401.4197 0.0717 -1.0000 -1.0000 0757504 1599937687.60 151.5008 60.0000 32.0000 1.9745 1.9764 400.9049 401.3635 0.0718 -1.0000 -1.0000 0757566 1599937687.70 151.5008 60.0000 32.0000 1.9748 1.9766 401.0032 401.4620 0.0719 -1.0000 -1.0000 0757644 1599937687.80 151.5008 60.0000 32.0000 1.9741 1.9760 400.9017 401.3613 0.0718 -1.0000 -1.0000 0757707 1599937687.90 151.5008 60.0000 32.0000 1.9748 1.9767 400.9061 401.3651 0.0719 -1.0000 -1.0000 0758441 1599937688.00 151.5452 60.0000 32.0000 1.9750 1.9768 400.9481 401.4073 0.0718 -1.0000 -1.0000 0758519 1599937688.10 151.5452 60.0000 32.0000 1.9747 1.9765 400.9873 401.4459 0.0717 -1.0000 -1.0000 0758582 1599937688.20 151.5452 60.0000 32.0000 1.9749 1.9767 400.9851 401.4436 0.0717 -1.0000 -1.0000 0758644 1599937688.30 151.5452 60.0000 32.0000 1.9750 1.9768 400.9701 401.4281 0.0717 -1.0000 -1.0000 0758722 1599937688.40 151.5452 60.0000 32.0000 1.9745 1.9764 400.9699 401.4282 0.0717 -1.0000 -1.0000 0758785 1599937688.50 151.5397 60.0000 32.0000 1.9755 1.9774 400.9670 401.4257 0.0718 -1.0000 -1.0000 0758847 1599937688.60 151.5397 60.0000 32.0000 1.9744 1.9762 400.9192 401.3776 0.0718 -1.0000 -1.0000 0758925 1599937688.70 151.5397 60.0000 32.0000 1.9744 1.9762 400.9055 401.3647 0.0719 -1.0000 -1.0000 0758988 1599937688.80 151.5397 60.0000 32.0000 1.9748 1.9767 400.9247 401.3835 0.0718 -1.0000 -1.0000 0759050 1599937688.90 151.5397 60.0000 32.0000 1.9748 1.9766 400.9186 401.3780 0.0719 -1.0000 -1.0000 0759129 1599937689.00 151.5397 60.0000 32.0000 1.9756 1.9774 400.8935 401.3527 0.0719 -1.0000 -1.0000 0759191 1599937689.10 151.5121 60.0000 32.0000 1.9748 1.9767 400.8647 401.3241 0.0719 -1.0000 -1.0000 0759253 1599937689.20 151.5121 60.0000 32.0000 1.9745 1.9764 400.8500 401.3087 0.0718 -1.0000 -1.0000 0759332 1599937689.30 151.5121 60.0000 32.0000 1.9741 1.9760 400.8348 401.2930 0.0717 -1.0000 -1.0000 0759410 1599937689.40 151.5121 60.0000 32.0000 1.9740 1.9759 400.8896 401.3477 0.0717 -1.0000 -1.0000 0759472 1599937689.50 151.5121 60.0000 32.0000 1.9738 1.9757 400.8629 401.3216 0.0718 -1.0000 -1.0000 0759550 1599937689.60 151.5315 59.9998 32.0000 1.9744 1.9763 400.8715 401.3305 0.0718 -1.0000 -1.0000 0759613 1599937689.70 151.5354 59.9997 32.0000 1.9741 1.9760 400.9717 401.4317 0.0719 -1.0000 -1.0000 0759675 1599937689.80 151.5354 59.9997 32.0000 1.9747 1.9765 400.9213 401.3799 0.0718 -1.0000 -1.0000 0759738 1599937689.90 151.5354 59.9997 32.0000 1.9743 1.9762 400.9404 401.3995 0.0718 -1.0000 -1.0000 0759800 1599937690.00 151.5354 59.9997 32.0000 1.9744 1.9763 400.9108 401.3705 0.0720 -1.0000 -1.0000 0759988 1599937690.10 151.5354 59.9997 32.0000 1.9755 1.9774 400.9912 401.4513 0.0720 -1.0000 -1.0000 0800050 1599937690.20 151.5198 59.9997 32.0000 1.9745 1.9764 400.9605 401.4194 0.0718 -1.0000 -1.0000 0800113 1599937690.30 151.5198 59.9997 32.0000 1.9748 1.9767 400.8859 401.3448 0.0718 -1.0000 -1.0000 0800191 1599937690.40 151.5198 59.9997 32.0000 1.9733 1.9751 400.8645 401.3225 0.0717 -1.0000 -1.0000 0800253 1599937690.50 151.5198 59.9997 32.0000 1.9747 1.9765 400.8523 401.3110 0.0718 -1.0000 -1.0000 0800441 1599937690.60 151.5198 59.9997 32.0000 1.9739 1.9758 400.9576 401.4170 0.0719 -1.0000 -1.0000 0800503 1599937690.70 151.5327 59.9997 32.0000 1.9752 1.9771 400.9785 401.4379 0.0719 -1.0000 -1.0000 0800566 1599937690.80 151.5434 59.9997 32.0000 1.9741 1.9760 400.9797 401.4386 0.0718 -1.0000 -1.0000 0800628 1599937690.90 151.5434 59.9997 32.0000 1.9750 1.9769 400.9039 401.3637 0.0720 -1.0000 -1.0000 0800706 1599937691.00 151.5434 59.9997 32.0000 1.9739 1.9758 400.9190 401.3785 0.0719 -1.0000 -1.0000 0800925 1599937691.10 151.5434 59.9997 32.0000 1.9742 1.9761 400.9033 401.3611 0.0716 -1.0000 -1.0000 0800987 1599937691.20 151.5434 59.9997 32.0000 1.9748 1.9767 400.9191 401.3777 0.0718 -1.0000 -1.0000 0801065 1599937691.30 151.5432 59.9997 32.0000 1.9741 1.9760 400.9385 401.3983 0.0720 -1.0000 -1.0000 0801128 1599937691.40 151.5432 59.9997 32.0000 1.9745 1.9764 400.8100 401.2688 0.0718 -1.0000 -1.0000 0801191 1599937691.50 151.5432 59.9997 32.0000 1.9748 1.9767 400.9946 401.4539 0.0718 -1.0000 -1.0000 0802175 1599937691.60 151.5432 59.9997 32.0000 1.9749 1.9768 400.9326 401.3914 0.0718 -1.0000 -1.0000 0802237 1599937691.70 151.5432 59.9997 32.0000 1.9746 1.9764 400.9104 401.3688 0.0717 -1.0000 -1.0000 0802315 1599937691.80 151.5444 59.9997 32.0000 1.9743 1.9761 400.9008 401.3589 0.0717 -1.0000 -1.0000 0802378 1599937691.90 151.5444 59.9997 32.0000 1.9747 1.9765 400.8898 401.3473 0.0715 -1.0000 -1.0000 0802440 1599937692.00 151.5444 59.9997 32.0000 1.9744 1.9763 400.8935 401.3528 0.0719 -1.0000 -1.0000 0802518 1599937692.10 151.5444 59.9997 32.0000 1.9746 1.9765 400.9775 401.4375 0.0720 -1.0000 -1.0000 0802581 1599937692.20 151.5444 59.9997 32.0000 1.9743 1.9761 400.8725 401.3318 0.0718 -1.0000 -1.0000 0802643 1599937692.30 151.5444 59.9997 32.0000 1.9747 1.9766 400.8767 401.3362 0.0719 -1.0000 -1.0000 0802706 1599937692.40 151.4911 59.9997 32.0000 1.9740 1.9758 400.9363 401.3955 0.0718 -1.0000 -1.0000 0802768 1599937692.50 151.4911 59.9997 32.0000 1.9741 1.9760 400.9093 401.3667 0.0716 -1.0000 -1.0000 0802831 1599937692.60 151.4911 59.9997 32.0000 1.9736 1.9755 400.9397 401.3989 0.0718 -1.0000 -1.0000 0802909 1599937692.70 151.4911 59.9997 32.0000 1.9735 1.9753 400.9404 401.3990 0.0718 -1.0000 -1.0000 0802971 1599937692.80 151.4911 59.9997 32.0000 1.9744 1.9763 400.9605 401.4196 0.0719 -1.0000 -1.0000 0803034 1599937692.90 151.5259 59.9997 32.0000 1.9737 1.9756 400.8585 401.3181 0.0719 -1.0000 -1.0000 0803112 1599937693.00 151.5259 59.9997 32.0000 1.9737 1.9756 400.9091 401.3678 0.0717 -1.0000 -1.0000 0803174 1599937693.10 151.5259 59.9997 32.0000 1.9744 1.9763 400.9613 401.4200 0.0718 -1.0000 -1.0000 0803409 1599937693.20 151.5259 59.9997 32.0000 1.9744 1.9763 400.9486 401.4072 0.0717 -1.0000 -1.0000 0803471 1599937693.30 151.5259 59.9997 32.0000 1.9744 1.9762 400.8597 401.3177 0.0717 -1.0000 -1.0000 0803534 1599937693.40 151.4953 59.9997 32.0000 1.9736 1.9755 400.8785 401.3387 0.0720 -1.0000 -1.0000 0803596 1599937693.50 151.4736 59.9997 32.0000 1.9735 1.9754 400.8294 401.2880 0.0718 -1.0000 -1.0000 0803674 1599937693.60 151.4736 59.9997 32.0000 1.9745 1.9764 400.9641 401.4237 0.0720 -1.0000 -1.0000 0803737 1599937693.70 151.4736 59.9997 32.0000 1.9740 1.9758 400.9196 401.3787 0.0718 -1.0000 -1.0000 0803815 1599937693.80 151.4736 59.9997 32.0000 1.9738 1.9756 400.9415 401.4006 0.0718 -1.0000 -1.0000 0803877 1599937693.90 151.4736 59.9997 32.0000 1.9739 1.9757 400.9201 401.3792 0.0718 -1.0000 -1.0000 0803940 1599937694.00 151.4472 59.9997 32.0000 1.9739 1.9758 400.9080 401.3666 0.0718 -1.0000 -1.0000 0804018 1599937694.10 151.4472 59.9997 32.0000 1.9741 1.9759 400.8910 401.3501 0.0718 -1.0000 -1.0000 0804299 1599937694.20 151.4472 59.9997 32.0000 1.9737 1.9756 400.9717 401.4294 0.0717 -1.0000 -1.0000 0804362 1599937694.30 151.4472 59.9997 32.0000 1.9737 1.9755 400.8560 401.3154 0.0719 -1.0000 -1.0000 0804424 1599937694.40 151.4472 59.9997 32.0000 1.9739 1.9758 400.9214 401.3805 0.0718 -1.0000 -1.0000 0804487 1599937694.50 151.4666 59.9997 32.0000 1.9739 1.9758 400.9499 401.4089 0.0718 -1.0000 -1.0000 0804549 1599937694.60 151.4666 59.9997 32.0000 1.9746 1.9765 400.8714 401.3304 0.0718 -1.0000 -1.0000 0804705 1599937694.70 151.4666 59.9997 32.0000 1.9742 1.9761 400.9117 401.3709 0.0719 -1.0000 -1.0000 0804768 1599937694.80 151.4666 59.9997 32.0000 1.9743 1.9761 400.8309 401.2899 0.0718 -1.0000 -1.0000 0804830 1599937694.90 151.4666 59.9997 32.0000 1.9741 1.9760 400.9113 401.3695 0.0718 -1.0000 -1.0000 0804893 1599937695.00 151.4666 59.9997 32.0000 1.9738 1.9757 400.8496 401.3097 0.0719 -1.0000 -1.0000 0804955 1599937695.10 151.4623 59.9998 32.0000 1.9749 1.9767 400.9126 401.3715 0.0718 -1.0000 -1.0000 0805018 1599937695.20 151.4623 59.9998 32.0000 1.9746 1.9765 400.8841 401.3429 0.0718 -1.0000 -1.0000 0805549 1599937695.30 151.4623 59.9998 32.0000 1.9741 1.9759 400.8781 401.3368 0.0717 -1.0000 -1.0000 0805611 1599937695.40 151.4623 59.9998 32.0000 1.9742 1.9760 400.8578 401.3155 0.0717 -1.0000 -1.0000 0805674 1599937695.50 151.4623 59.9998 32.0000 1.9738 1.9757 400.8940 401.3525 0.0718 -1.0000 -1.0000 0805752 1599937695.60 151.4493 59.9998 32.0000 1.9741 1.9759 400.8782 401.3372 0.0718 -1.0000 -1.0000 0805814 1599937695.70 151.4493 59.9998 32.0000 1.9746 1.9764 400.8730 401.3316 0.0718 -1.0000 -1.0000 0805924 1599937695.80 151.4493 59.9998 32.0000 1.9742 1.9761 400.9100 401.3686 0.0719 -1.0000 -1.0000 0806002 1599937695.90 151.4493 59.9998 32.0000 1.9739 1.9758 400.8513 401.3100 0.0717 -1.0000 -1.0000 0806064 1599937696.00 151.4493 59.9998 32.0000 1.9746 1.9765 400.8250 401.2833 0.0718 -1.0000 -1.0000 0806142 1599937696.10 151.4969 59.9998 32.0000 1.9748 1.9766 400.8144 401.2726 0.0717 -1.0000 -1.0000 0806205 1599937696.20 151.5225 59.9998 32.0000 1.9751 1.9770 400.9486 401.4067 0.0717 -1.0000 -1.0000 0806439 1599937696.30 151.5225 59.9998 32.0000 1.9739 1.9758 400.9283 401.3864 0.0717 -1.0000 -1.0000 0806517 1599937696.40 151.5225 59.9998 32.0000 1.9745 1.9764 400.8717 401.3317 0.0720 -1.0000 -1.0000 0806580 1599937696.50 151.5225 59.9998 32.0000 1.9745 1.9764 400.9073 401.3659 0.0717 -1.0000 -1.0000 0806642 1599937696.60 151.5225 59.9998 32.0000 1.9746 1.9765 400.9320 401.3912 0.0719 -1.0000 -1.0000 0806705 1599937696.70 151.4834 59.9998 32.0000 1.9740 1.9758 400.8842 401.3428 0.0717 -1.0000 -1.0000 0806939 1599937696.80 151.4834 59.9998 32.0000 1.9748 1.9767 400.8752 401.3344 0.0719 -1.0000 -1.0000 0807017 1599937696.90 151.4834 59.9998 32.0000 1.9742 1.9761 400.8953 401.3545 0.0718 -1.0000 -1.0000 0807080 1599937697.00 151.4834 59.9998 32.0000 1.9740 1.9759 400.9332 401.3923 0.0719 -1.0000 -1.0000 0807142 1599937697.10 151.4834 59.9998 32.0000 1.9740 1.9759 400.9036 401.3631 0.0718 -1.0000 -1.0000 0807205 1599937697.20 151.5190 59.9998 32.0000 1.9746 1.9765 400.9010 401.3596 0.0718 -1.0000 -1.0000 0807455 1599937697.30 151.5224 59.9998 32.0000 1.9750 1.9769 400.8802 401.3396 0.0719 -1.0000 -1.0000 0807517 1599937697.40 151.5224 59.9998 32.0000 1.9736 1.9755 400.9183 401.3771 0.0718 -1.0000 -1.0000 0807580 1599937697.50 151.5224 59.9998 32.0000 1.9737 1.9755 400.9818 401.4406 0.0718 -1.0000 -1.0000 0807658 1599937697.60 151.5224 59.9998 32.0000 1.9745 1.9764 400.8801 401.3389 0.0718 -1.0000 -1.0000 0807720 1599937697.70 151.5231 59.9998 32.0000 1.9741 1.9760 400.8939 401.3528 0.0718 -1.0000 -1.0000 0807970 1599937697.80 151.5411 59.9998 32.0000 1.9744 1.9763 400.9001 401.3586 0.0717 -1.0000 -1.0000 0808048 1599937697.90 151.5411 59.9998 32.0000 1.9743 1.9762 400.9800 401.4387 0.0718 -1.0000 -1.0000 0808111 1599937698.00 151.5411 59.9998 32.0000 1.9742 1.9761 400.9097 401.3683 0.0718 -1.0000 -1.0000 0808173 1599937698.10 151.5411 59.9998 32.0000 1.9747 1.9765 400.8906 401.3504 0.0720 -1.0000 -1.0000 0808267 1599937698.20 151.5411 59.9998 32.0000 1.9742 1.9760 400.9334 401.3929 0.0719 -1.0000 -1.0000 0808329 1599937698.30 151.5407 59.9998 32.0000 1.9741 1.9760 400.9013 401.3610 0.0719 -1.0000 -1.0000 0808392 1599937698.40 151.5407 59.9998 32.0000 1.9748 1.9767 400.8965 401.3545 0.0717 -1.0000 -1.0000 0808454 1599937698.50 151.5407 59.9998 32.0000 1.9743 1.9761 400.9162 401.3752 0.0718 -1.0000 -1.0000 0808517 1599937698.60 151.5407 59.9998 32.0000 1.9746 1.9764 400.9421 401.4000 0.0716 -1.0000 -1.0000 0808595 1599937698.70 151.5407 59.9998 32.0000 1.9748 1.9766 400.8585 401.3171 0.0717 -1.0000 -1.0000 0808814 1599937698.80 151.5407 59.9998 32.0000 1.9747 1.9766 400.9926 401.4508 0.0717 -1.0000 -1.0000 0808876 1599937698.90 151.5094 59.9998 32.0000 1.9738 1.9756 400.9711 401.4297 0.0717 -1.0000 -1.0000 0808954 1599937699.00 151.5094 59.9998 32.0000 1.9738 1.9757 400.9665 401.4247 0.0717 -1.0000 -1.0000 0809017 1599937699.10 151.5094 59.9998 32.0000 1.9740 1.9759 400.9644 401.4234 0.0718 -1.0000 -1.0000 0809079 1599937699.20 151.5094 59.9998 32.0000 1.9746 1.9764 400.9320 401.3907 0.0718 -1.0000 -1.0000 0809376 1599937699.30 151.5094 59.9998 32.0000 1.9748 1.9767 400.9655 401.4244 0.0718 -1.0000 -1.0000 0809439 1599937699.40 151.5110 59.9998 32.0000 1.9734 1.9753 400.8596 401.3184 0.0718 -1.0000 -1.0000 0809501 1599937699.50 151.5110 59.9998 32.0000 1.9739 1.9758 400.8671 401.3255 0.0717 -1.0000 -1.0000 0809579 1599937699.60 151.5110 59.9998 32.0000 1.9742 1.9761 400.9236 401.3820 0.0717 -1.0000 -1.0000 0809642 1599937699.70 151.5110 59.9998 32.0000 1.9738 1.9756 400.8819 401.3402 0.0717 -1.0000 -1.0000 0809876 1599937699.80 151.5110 59.9998 32.0000 1.9742 1.9761 400.8854 401.3442 0.0718 -1.0000 -1.0000 0809938 1599937699.90 151.5073 60.0000 32.0000 1.9737 1.9756 400.9316 401.3902 0.0717 -1.0000 -1.0000 0810001 1599937700.00 151.5040 60.0001 32.0000 1.9739 1.9757 400.9080 401.3658 0.0716 -1.0000 -1.0000 0810063 1599937700.10 151.5040 60.0001 32.0000 1.9739 1.9757 400.8951 401.3537 0.0718 -1.0000 -1.0000 0810126 1599937700.20 151.5040 60.0001 32.0000 1.9744 1.9762 400.9201 401.3789 0.0718 -1.0000 -1.0000 0810188 1599937700.30 151.5040 60.0001 32.0000 1.9739 1.9757 400.9680 401.4268 0.0717 -1.0000 -1.0000 0810329 1599937700.40 151.5040 60.0001 32.0000 1.9738 1.9757 400.9574 401.4156 0.0717 -1.0000 -1.0000 0810391 1599937700.50 151.5046 60.0001 32.0000 1.9741 1.9759 400.9521 401.4102 0.0717 -1.0000 -1.0000 0810454 1599937700.60 151.5046 60.0001 32.0000 1.9739 1.9758 400.9336 401.3923 0.0718 -1.0000 -1.0000 0810532 1599937700.70 151.5046 60.0001 32.0000 1.9741 1.9760 400.9473 401.4066 0.0719 -1.0000 -1.0000 0810595 1599937700.80 151.5046 60.0001 32.0000 1.9744 1.9763 400.8913 401.3499 0.0718 -1.0000 -1.0000 0810813 1599937700.90 151.5046 60.0001 32.0000 1.9744 1.9762 400.8812 401.3401 0.0717 -1.0000 -1.0000 0810891 1599937701.00 151.5015 60.0001 32.0000 1.9741 1.9759 400.8704 401.3288 0.0718 -1.0000 -1.0000 0810954 1599937701.10 151.4731 60.0001 32.0000 1.9734 1.9753 400.8689 401.3289 0.0719 -1.0000 -1.0000 0811016 1599937701.20 151.4731 60.0001 32.0000 1.9733 1.9751 400.8649 401.3232 0.0717 -1.0000 -1.0000 0811094 1599937701.30 151.4731 60.0001 32.0000 1.9742 1.9760 400.8388 401.2987 0.0719 -1.0000 -1.0000 0811360 1599937701.40 151.4731 60.0001 32.0000 1.9740 1.9759 400.8735 401.3323 0.0718 -1.0000 -1.0000 0811423 1599937701.50 151.4731 60.0001 32.0000 1.9743 1.9762 400.8648 401.3241 0.0719 -1.0000 -1.0000 0811501 1599937701.60 151.4946 60.0001 32.0000 1.9739 1.9758 400.9696 401.4285 0.0718 -1.0000 -1.0000 0811563 1599937701.70 151.4946 60.0001 32.0000 1.9740 1.9759 400.8510 401.3099 0.0718 -1.0000 -1.0000 0811641 1599937701.80 151.4946 60.0001 32.0000 1.9745 1.9763 400.8687 401.3275 0.0718 -1.0000 -1.0000 0811829 1599937701.90 151.4946 60.0001 32.0000 1.9746 1.9765 400.8212 401.2801 0.0718 -1.0000 -1.0000 0811891 1599937702.00 151.4946 60.0001 32.0000 1.9744 1.9762 400.8923 401.3510 0.0719 -1.0000 -1.0000 0811969 1599937702.10 151.5466 60.0001 32.0000 1.9743 1.9762 400.8951 401.3541 0.0718 -1.0000 -1.0000 0812032 1599937702.20 151.5466 60.0001 32.0000 1.9742 1.9761 400.8773 401.3356 0.0717 -1.0000 -1.0000 0812094 1599937702.30 151.5466 60.0001 32.0000 1.9746 1.9765 400.9415 401.3998 0.0717 -1.0000 -1.0000 0812578 1599937702.40 151.5466 60.0001 32.0000 1.9753 1.9772 400.9285 401.3868 0.0717 -1.0000 -1.0000 0812641 1599937702.50 151.5466 60.0001 32.0000 1.9748 1.9767 401.0110 401.4703 0.0718 -1.0000 -1.0000 0812703 1599937702.60 151.5466 60.0001 32.0000 1.9742 1.9760 400.9488 401.4072 0.0717 -1.0000 -1.0000 0812782 1599937702.70 151.4722 60.0001 32.0000 1.9744 1.9763 400.9307 401.3894 0.0718 -1.0000 -1.0000 0812844 1599937702.80 151.4722 60.0001 32.0000 1.9745 1.9764 400.8552 401.3136 0.0718 -1.0000 -1.0000 0813125 1599937702.90 151.4722 60.0001 32.0000 1.9735 1.9754 400.8669 401.3257 0.0718 -1.0000 -1.0000 0813203 1599937703.00 151.4722 60.0001 32.0000 1.9745 1.9764 400.8998 401.3587 0.0718 -1.0000 -1.0000 0813266 1599937703.10 151.4722 60.0001 32.0000 1.9741 1.9760 400.8889 401.3479 0.0718 -1.0000 -1.0000 0813328 1599937703.20 151.4458 60.0001 32.0000 1.9740 1.9758 400.9414 401.4006 0.0718 -1.0000 -1.0000 0813406 1599937703.30 151.4458 60.0001 32.0000 1.9744 1.9763 400.9501 401.4090 0.0718 -1.0000 -1.0000 0813469 1599937703.40 151.4458 60.0001 32.0000 1.9745 1.9764 400.8962 401.3545 0.0717 -1.0000 -1.0000 0813563 1599937703.50 151.4458 60.0001 32.0000 1.9740 1.9759 400.8675 401.3260 0.0717 -1.0000 -1.0000 0813641 1599937703.60 151.4458 60.0001 32.0000 1.9735 1.9753 400.8866 401.3449 0.0718 -1.0000 -1.0000 0813703 1599937703.70 151.4938 60.0001 32.0000 1.9739 1.9758 400.8366 401.2961 0.0719 -1.0000 -1.0000 0813781 1599937703.80 151.5087 60.0001 32.0000 1.9741 1.9760 400.9239 401.3820 0.0717 -1.0000 -1.0000 0813844 1599937703.90 151.5087 60.0001 32.0000 1.9744 1.9763 400.9360 401.3954 0.0720 -1.0000 -1.0000 0814078 1599937704.00 151.5087 60.0001 32.0000 1.9741 1.9760 400.9796 401.4397 0.0719 -1.0000 -1.0000 0814156 1599937704.10 151.5087 60.0001 32.0000 1.9738 1.9757 400.9069 401.3661 0.0718 -1.0000 -1.0000 0814219 1599937704.20 151.5087 60.0001 32.0000 1.9738 1.9757 400.8945 401.3531 0.0718 -1.0000 -1.0000 0814281 1599937704.30 151.4978 60.0001 32.0000 1.9743 1.9762 400.8868 401.3460 0.0719 -1.0000 -1.0000 0814344 1599937704.40 151.4978 60.0001 32.0000 1.9741 1.9759 400.9544 401.4138 0.0719 -1.0000 -1.0000 0814578 1599937704.50 151.4978 60.0001 32.0000 1.9748 1.9767 400.9037 401.3630 0.0719 -1.0000 -1.0000 0814640 1599937704.60 151.4978 60.0001 32.0000 1.9742 1.9760 400.9451 401.4037 0.0717 -1.0000 -1.0000 0814703 1599937704.70 151.4978 60.0001 32.0000 1.9742 1.9761 400.8466 401.3052 0.0718 -1.0000 -1.0000 0814765 1599937704.80 151.4448 59.9995 32.0000 1.9742 1.9761 400.9173 401.3762 0.0718 -1.0000 -1.0000 0814844 1599937704.90 151.4448 59.9995 32.0000 1.9742 1.9761 400.8228 401.2812 0.0717 -1.0000 -1.0000 0815172 1599937705.00 151.4448 59.9995 32.0000 1.9741 1.9760 400.9653 401.4237 0.0717 -1.0000 -1.0000 0815234 1599937705.10 151.4448 59.9995 32.0000 1.9747 1.9766 400.9496 401.4085 0.0718 -1.0000 -1.0000 0815297 1599937705.20 151.4448 59.9995 32.0000 1.9739 1.9757 400.8712 401.3296 0.0718 -1.0000 -1.0000 0815375 1599937705.30 151.4460 59.9995 32.0000 1.9741 1.9759 400.9119 401.3703 0.0717 -1.0000 -1.0000 0815437 1599937705.40 151.4539 59.9995 32.0000 1.9746 1.9765 400.7757 401.2347 0.0718 -1.0000 -1.0000 0816374 1599937705.50 151.4539 59.9995 32.0000 1.9741 1.9760 400.9178 401.3755 0.0717 -1.0000 -1.0000 0816453 1599937705.60 151.4539 59.9995 32.0000 1.9742 1.9761 400.9002 401.3596 0.0719 -1.0000 -1.0000 0816515 1599937705.70 151.4539 59.9995 32.0000 1.9739 1.9757 400.9408 401.3980 0.0716 -1.0000 -1.0000 0816593 1599937705.80 151.4539 59.9995 32.0000 1.9740 1.9759 400.8924 401.3508 0.0717 -1.0000 -1.0000 0816656 1599937705.90 151.5013 59.9995 32.0000 1.9744 1.9763 400.9068 401.3650 0.0717 -1.0000 -1.0000 0816718 1599937706.00 151.5013 59.9995 32.0000 1.9744 1.9763 400.8596 401.3181 0.0718 -1.0000 -1.0000 0816796 1599937706.10 151.5013 59.9995 32.0000 1.9746 1.9765 400.8799 401.3385 0.0717 -1.0000 -1.0000 0816859 1599937706.20 151.5013 59.9995 32.0000 1.9755 1.9774 401.0015 401.4592 0.0716 -1.0000 -1.0000 0816921 1599937706.30 151.5013 59.9995 32.0000 1.9750 1.9769 400.9412 401.3991 0.0717 -1.0000 -1.0000 0816999 1599937706.40 151.4931 59.9995 32.0000 1.9741 1.9760 400.9446 401.4025 0.0716 -1.0000 -1.0000 0817062 1599937706.50 151.4859 59.9995 32.0000 1.9741 1.9759 400.9290 401.3874 0.0718 -1.0000 -1.0000 0817124 1599937706.60 151.4859 59.9995 32.0000 1.9745 1.9763 400.9088 401.3672 0.0717 -1.0000 -1.0000 0817187 1599937706.70 151.4859 59.9995 32.0000 1.9749 1.9767 400.8191 401.2767 0.0717 -1.0000 -1.0000 0817249 1599937706.80 151.4859 59.9995 32.0000 1.9743 1.9762 400.8605 401.3189 0.0717 -1.0000 -1.0000 0817312 1599937706.90 151.4859 59.9995 32.0000 1.9744 1.9763 400.9572 401.4143 0.0715 -1.0000 -1.0000 0817390 1599937707.00 151.5149 59.9995 32.0000 1.9751 1.9769 400.9273 401.3851 0.0717 -1.0000 -1.0000 0817452 1599937707.10 151.5766 59.9995 32.0000 1.9748 1.9767 400.9550 401.4128 0.0716 -1.0000 -1.0000 0817515 1599937707.20 151.5766 59.9995 32.0000 1.9742 1.9761 400.8514 401.3097 0.0717 -1.0000 -1.0000 0817593 1599937707.30 151.5766 59.9995 32.0000 1.9742 1.9761 400.9518 401.4097 0.0716 -1.0000 -1.0000 0817655 1599937707.40 151.5766 59.9995 32.0000 1.9747 1.9766 400.8850 401.3441 0.0718 -1.0000 -1.0000 0817718 1599937707.50 151.5766 59.9995 32.0000 1.9746 1.9765 401.0079 401.4656 0.0717 -1.0000 -1.0000 0817780 1599937707.60 151.5766 59.9995 32.0000 1.9746 1.9764 400.9336 401.3924 0.0718 -1.0000 -1.0000 0817843 1599937707.70 151.5766 59.9995 32.0000 1.9741 1.9760 400.8483 401.3071 0.0718 -1.0000 -1.0000 0817921 1599937707.80 151.5766 59.9995 32.0000 1.9736 1.9755 400.9754 401.4344 0.0718 -1.0000 -1.0000 0817983 1599937707.90 151.5766 59.9995 32.0000 1.9756 1.9774 401.0269 401.4859 0.0718 -1.0000 -1.0000 0818046 1599937708.00 151.5766 59.9995 32.0000 1.9748 1.9767 400.9791 401.4378 0.0718 -1.0000 -1.0000 0818124 1599937708.10 151.5766 59.9995 32.0000 1.9739 1.9758 401.0054 401.4645 0.0718 -1.0000 -1.0000 0818186 1599937708.20 151.5338 59.9995 32.0000 1.9744 1.9763 400.9044 401.3632 0.0718 -1.0000 -1.0000 0818249 1599937708.30 151.5338 59.9995 32.0000 1.9744 1.9763 400.8534 401.3116 0.0717 -1.0000 -1.0000 0818327 1599937708.40 151.5338 59.9995 32.0000 1.9736 1.9755 400.9447 401.4030 0.0717 -1.0000 -1.0000 0818390 1599937708.50 151.5338 59.9995 32.0000 1.9745 1.9763 400.8936 401.3513 0.0717 -1.0000 -1.0000 0818796 1599937708.60 151.5338 59.9995 32.0000 1.9744 1.9762 400.8736 401.3329 0.0718 -1.0000 -1.0000 0818874 1599937708.70 151.5242 59.9995 32.0000 1.9742 1.9760 400.9441 401.4027 0.0718 -1.0000 -1.0000 0818936 1599937708.80 151.5157 59.9995 32.0000 1.9747 1.9765 400.9699 401.4282 0.0717 -1.0000 -1.0000 0818999 1599937708.90 151.5157 59.9995 32.0000 1.9750 1.9768 400.8552 401.3140 0.0718 -1.0000 -1.0000 0819077 1599937709.00 151.5157 59.9995 32.0000 1.9747 1.9766 400.9746 401.4334 0.0718 -1.0000 -1.0000 0819171 1599937709.10 151.5157 59.9995 32.0000 1.9743 1.9762 400.8630 401.3213 0.0717 -1.0000 -1.0000 0819233 1599937709.20 151.5157 59.9995 32.0000 1.9742 1.9760 400.8030 401.2618 0.0718 -1.0000 -1.0000 0819311 1599937709.30 151.5297 59.9995 32.0000 1.9747 1.9765 400.8633 401.3222 0.0718 -1.0000 -1.0000 0819374 1599937709.40 151.5297 59.9995 32.0000 1.9745 1.9763 400.9840 401.4412 0.0716 -1.0000 -1.0000 0819436 1599937709.50 151.5297 59.9995 32.0000 1.9748 1.9767 400.8898 401.3483 0.0717 -1.0000 -1.0000 0819717 1599937709.60 151.5297 59.9995 32.0000 1.9744 1.9762 400.9568 401.4155 0.0718 -1.0000 -1.0000 0819780 1599937709.70 151.5297 59.9995 32.0000 1.9741 1.9760 400.8720 401.3307 0.0717 -1.0000 -1.0000 0819842 1599937709.80 151.4735 59.9991 32.0000 1.9738 1.9757 400.8698 401.3278 0.0717 -1.0000 -1.0000 0819905 1599937709.90 151.4735 59.9991 32.0000 1.9747 1.9765 400.8987 401.3565 0.0716 -1.0000 -1.0000 0819967 1599937710.00 151.4735 59.9991 32.0000 1.9749 1.9768 400.8817 401.3400 0.0717 -1.0000 -1.0000 0820358 1599937710.10 151.4735 59.9991 32.0000 1.9740 1.9758 400.9321 401.3900 0.0717 -1.0000 -1.0000 0820420 1599937710.20 151.4735 59.9991 32.0000 1.9735 1.9754 400.9085 401.3673 0.0718 -1.0000 -1.0000 0820483 1599937710.30 151.4735 59.9991 32.0000 1.9739 1.9757 400.9319 401.3898 0.0717 -1.0000 -1.0000 0820561 1599937710.40 151.5279 59.9991 32.0000 1.9743 1.9761 400.8948 401.3523 0.0715 -1.0000 -1.0000 0820623 1599937710.50 151.5279 59.9991 32.0000 1.9746 1.9765 400.8993 401.3573 0.0717 -1.0000 -1.0000 0820842 1599937710.60 151.5279 59.9991 32.0000 1.9747 1.9766 400.9286 401.3875 0.0718 -1.0000 -1.0000 0820920 1599937710.70 151.5279 59.9991 32.0000 1.9748 1.9767 400.8868 401.3456 0.0718 -1.0000 -1.0000 0820983 1599937710.80 151.5279 59.9991 32.0000 1.9743 1.9761 401.0295 401.4888 0.0718 -1.0000 -1.0000 0821045 1599937710.90 151.5279 59.9991 32.0000 1.9740 1.9759 400.9473 401.4055 0.0717 -1.0000 -1.0000 0821123 1599937711.00 151.5200 59.9991 32.0000 1.9738 1.9757 400.8645 401.3226 0.0717 -1.0000 -1.0000 0821311 1599937711.10 151.4907 59.9991 32.0000 1.9741 1.9760 400.9056 401.3635 0.0717 -1.0000 -1.0000 0821373 1599937711.20 151.4907 59.9991 32.0000 1.9734 1.9753 400.8942 401.3521 0.0716 -1.0000 -1.0000 0821436 1599937711.30 151.4907 59.9991 32.0000 1.9745 1.9763 400.8823 401.3402 0.0717 -1.0000 -1.0000 0821498 1599937711.40 151.4907 59.9991 32.0000 1.9748 1.9766 400.8625 401.3208 0.0717 -1.0000 -1.0000 0821561 1599937711.50 151.4907 59.9991 32.0000 1.9751 1.9769 400.9829 401.4414 0.0717 -1.0000 -1.0000 0821795 1599937711.60 151.4857 59.9991 32.0000 1.9738 1.9757 400.9767 401.4357 0.0718 -1.0000 -1.0000 0821857 1599937711.70 151.4857 59.9991 32.0000 1.9742 1.9761 400.9605 401.4188 0.0717 -1.0000 -1.0000 0821936 1599937711.80 151.4857 59.9991 32.0000 1.9735 1.9753 400.9237 401.3824 0.0719 -1.0000 -1.0000 0821998 1599937711.90 151.4857 59.9991 32.0000 1.9739 1.9757 401.0035 401.4622 0.0718 -1.0000 -1.0000 0822061 1599937712.00 151.4857 59.9991 32.0000 1.9747 1.9765 400.9060 401.3646 0.0717 -1.0000 -1.0000 0822139 1599937712.10 151.4850 59.9991 32.0000 1.9744 1.9763 400.8554 401.3135 0.0717 -1.0000 -1.0000 0822373 1599937712.20 151.4825 59.9991 32.0000 1.9745 1.9763 401.0152 401.4736 0.0717 -1.0000 -1.0000 0822435 1599937712.30 151.4825 59.9991 32.0000 1.9747 1.9766 400.9355 401.3938 0.0717 -1.0000 -1.0000 0822514 1599937712.40 151.4825 59.9991 32.0000 1.9741 1.9760 400.9742 401.4327 0.0718 -1.0000 -1.0000 0822576 1599937712.50 151.4825 59.9991 32.0000 1.9735 1.9754 400.9344 401.3928 0.0718 -1.0000 -1.0000 0822639 1599937712.60 151.4825 59.9991 32.0000 1.9738 1.9756 400.9112 401.3700 0.0718 -1.0000 -1.0000 0822701 1599937712.70 151.4720 59.9991 32.0000 1.9742 1.9760 400.9919 401.4518 0.0719 -1.0000 -1.0000 0822764 1599937712.80 151.4601 59.9991 32.0000 1.9739 1.9758 400.8853 401.3440 0.0717 -1.0000 -1.0000 0822826 1599937712.90 151.4601 59.9991 32.0000 1.9740 1.9759 400.8993 401.3566 0.0715 -1.0000 -1.0000 0822904 1599937713.00 151.4601 59.9991 32.0000 1.9737 1.9756 400.9083 401.3662 0.0716 -1.0000 -1.0000 0822967 1599937713.10 151.4601 59.9991 32.0000 1.9742 1.9761 400.9276 401.3851 0.0716 -1.0000 -1.0000 0823638 1599937713.20 151.4606 59.9991 32.0000 1.9739 1.9758 400.9294 401.3876 0.0717 -1.0000 -1.0000 0823716 1599937713.30 151.5094 59.9991 32.0000 1.9738 1.9757 400.9964 401.4548 0.0718 -1.0000 -1.0000 0823779 1599937713.40 151.5094 59.9991 32.0000 1.9733 1.9752 400.9501 401.4089 0.0717 -1.0000 -1.0000 0823841 1599937713.50 151.5094 59.9991 32.0000 1.9744 1.9762 401.0459 401.5038 0.0716 -1.0000 -1.0000 0823904 1599937713.60 151.5094 59.9991 32.0000 1.9743 1.9762 400.9840 401.4431 0.0718 -1.0000 -1.0000 0823966 1599937713.70 151.5094 59.9991 32.0000 1.9751 1.9769 400.9821 401.4408 0.0718 -1.0000 -1.0000 0824044 1599937713.80 151.4967 59.9991 32.0000 1.9743 1.9762 400.9925 401.4513 0.0718 -1.0000 -1.0000 0824107 1599937713.90 151.4967 59.9991 32.0000 1.9746 1.9764 400.9970 401.4560 0.0718 -1.0000 -1.0000 0824169 1599937714.00 151.4967 59.9991 32.0000 1.9749 1.9768 400.9711 401.4291 0.0716 -1.0000 -1.0000 0824248 1599937714.10 151.4967 59.9991 32.0000 1.9741 1.9760 400.8706 401.3288 0.0718 -1.0000 -1.0000 0824310 1599937714.20 151.4967 59.9991 32.0000 1.9744 1.9763 401.0425 401.5015 0.0718 -1.0000 -1.0000 0824373 1599937714.30 151.5053 59.9991 32.0000 1.9741 1.9760 400.9802 401.4384 0.0717 -1.0000 -1.0000 0824451 1599937714.40 151.5231 59.9991 32.0000 1.9743 1.9761 400.9456 401.4035 0.0716 -1.0000 -1.0000 0824513 1599937714.50 151.5231 59.9991 32.0000 1.9747 1.9765 400.8753 401.3336 0.0717 -1.0000 -1.0000 0824576 1599937714.60 151.5231 59.9991 32.0000 1.9743 1.9762 400.9393 401.3978 0.0717 -1.0000 -1.0000 0824810 1599937714.70 151.5396 59.9989 32.0000 1.9749 1.9768 401.0230 401.4822 0.0718 -1.0000 -1.0000 0824872 1599937714.80 151.5520 59.9988 32.0000 1.9745 1.9763 400.9921 401.4504 0.0716 -1.0000 -1.0000 0824935 1599937714.90 151.5520 59.9988 32.0000 1.9738 1.9756 401.0126 401.4708 0.0717 -1.0000 -1.0000 0825013 1599937715.00 151.5520 59.9988 32.0000 1.9737 1.9756 400.9432 401.4007 0.0716 -1.0000 -1.0000 0825075 1599937715.10 151.5520 59.9988 32.0000 1.9742 1.9761 401.0245 401.4830 0.0718 -1.0000 -1.0000 0825466 1599937715.20 151.5520 59.9988 32.0000 1.9751 1.9770 400.9936 401.4525 0.0718 -1.0000 -1.0000 0825529 1599937715.30 151.5520 59.9988 32.0000 1.9740 1.9759 400.9660 401.4242 0.0717 -1.0000 -1.0000 0825591 1599937715.40 151.5388 59.9988 32.0000 1.9742 1.9760 400.9329 401.3919 0.0718 -1.0000 -1.0000 0825653 1599937715.50 151.5300 59.9988 32.0000 1.9735 1.9754 400.9808 401.4392 0.0717 -1.0000 -1.0000 0825732 1599937715.60 151.5300 59.9988 32.0000 1.9744 1.9763 400.8963 401.3536 0.0716 -1.0000 -1.0000 0825810 1599937715.70 151.5300 59.9988 32.0000 1.9743 1.9762 401.0490 401.5076 0.0718 -1.0000 -1.0000 0825872 1599937715.80 151.5300 59.9988 32.0000 1.9747 1.9766 400.9282 401.3864 0.0717 -1.0000 -1.0000 0825935 1599937715.90 151.5300 59.9988 32.0000 1.9741 1.9759 400.9701 401.4278 0.0716 -1.0000 -1.0000 0825997 1599937716.00 151.4729 59.9988 32.0000 1.9749 1.9768 400.9250 401.3831 0.0717 -1.0000 -1.0000 0826075 1599937716.10 151.4729 59.9988 32.0000 1.9748 1.9766 400.9751 401.4331 0.0717 -1.0000 -1.0000 0826138 1599937716.20 151.4729 59.9988 32.0000 1.9747 1.9765 400.9312 401.3897 0.0717 -1.0000 -1.0000 0826372 1599937716.30 151.4729 59.9988 32.0000 1.9737 1.9756 400.9484 401.4066 0.0718 -1.0000 -1.0000 0826435 1599937716.40 151.4729 59.9988 32.0000 1.9743 1.9761 400.9665 401.4245 0.0717 -1.0000 -1.0000 0826497 1599937716.50 151.4790 59.9988 32.0000 1.9739 1.9758 400.9065 401.3653 0.0717 -1.0000 -1.0000 0826560 1599937716.60 151.4872 59.9988 32.0000 1.9746 1.9765 400.9256 401.3837 0.0717 -1.0000 -1.0000 0826638 1599937716.70 151.4872 59.9988 32.0000 1.9743 1.9761 400.9244 401.3828 0.0717 -1.0000 -1.0000 0826981 1599937716.80 151.4872 59.9988 32.0000 1.9738 1.9757 400.9351 401.3933 0.0717 -1.0000 -1.0000 0827044 1599937716.90 151.4872 59.9988 32.0000 1.9729 1.9748 400.8438 401.3021 0.0717 -1.0000 -1.0000 0827122 1599937717.00 151.4872 59.9988 32.0000 1.9739 1.9757 400.9355 401.3937 0.0717 -1.0000 -1.0000 0827184 1599937717.10 151.5200 59.9988 32.0000 1.9741 1.9760 400.8884 401.3465 0.0717 -1.0000 -1.0000 0827247 1599937717.20 151.5200 59.9988 32.0000 1.9746 1.9765 400.9401 401.3977 0.0715 -1.0000 -1.0000 0827434 1599937717.30 151.5200 59.9988 32.0000 1.9749 1.9768 401.0556 401.5146 0.0718 -1.0000 -1.0000 0827497 1599937717.40 151.5200 59.9988 32.0000 1.9741 1.9760 400.9008 401.3590 0.0716 -1.0000 -1.0000 0827559 1599937717.50 151.5200 59.9988 32.0000 1.9741 1.9760 400.9230 401.3815 0.0718 -1.0000 -1.0000 0827637 1599937717.60 151.4680 59.9988 32.0000 1.9747 1.9766 400.9289 401.3866 0.0716 -1.0000 -1.0000 0827700 1599937717.70 151.4680 59.9988 32.0000 1.9744 1.9762 400.9246 401.3821 0.0716 -1.0000 -1.0000 0827950 1599937717.80 151.4680 59.9988 32.0000 1.9734 1.9753 400.9610 401.4189 0.0716 -1.0000 -1.0000 0828012 1599937717.90 151.4680 59.9988 32.0000 1.9738 1.9756 400.7847 401.2430 0.0717 -1.0000 -1.0000 0828090 1599937718.00 151.4680 59.9988 32.0000 1.9740 1.9759 400.9008 401.3593 0.0718 -1.0000 -1.0000 0828169 1599937718.10 151.4680 59.9988 32.0000 1.9742 1.9760 400.8794 401.3379 0.0717 -1.0000 -1.0000 0828231 1599937718.20 151.4776 59.9988 32.0000 1.9744 1.9763 401.0149 401.4739 0.0718 -1.0000 -1.0000 0828731 1599937718.30 151.4776 59.9988 32.0000 1.9744 1.9763 400.9289 401.3878 0.0717 -1.0000 -1.0000 0828809 1599937718.40 151.4776 59.9988 32.0000 1.9742 1.9761 400.9225 401.3808 0.0717 -1.0000 -1.0000 0828871 1599937718.50 151.4776 59.9988 32.0000 1.9744 1.9763 400.9424 401.4012 0.0717 -1.0000 -1.0000 0828934 1599937718.60 151.4776 59.9988 32.0000 1.9741 1.9759 400.9530 401.4108 0.0717 -1.0000 -1.0000 0829012 1599937718.70 151.4776 59.9988 32.0000 1.9739 1.9758 400.9045 401.3633 0.0718 -1.0000 -1.0000 0829184 1599937718.80 151.4947 59.9988 32.0000 1.9742 1.9760 400.9161 401.3757 0.0719 -1.0000 -1.0000 0829246 1599937718.90 151.5014 59.9988 32.0000 1.9741 1.9760 400.9387 401.3974 0.0717 -1.0000 -1.0000 0829325 1599937719.00 151.5014 59.9988 32.0000 1.9738 1.9757 400.9118 401.3707 0.0718 -1.0000 -1.0000 0829387 1599937719.10 151.5014 59.9988 32.0000 1.9747 1.9766 400.9068 401.3656 0.0718 -1.0000 -1.0000 0829450 1599937719.20 151.5014 59.9988 32.0000 1.9740 1.9759 401.0001 401.4589 0.0718 -1.0000 -1.0000 0829528 1599937719.30 151.5009 59.9988 32.0000 1.9745 1.9764 400.8844 401.3427 0.0717 -1.0000 -1.0000 0829590 1599937719.40 151.4706 59.9988 32.0000 1.9735 1.9754 400.9349 401.3933 0.0717 -1.0000 -1.0000 0829653 1599937719.50 151.4706 59.9988 32.0000 1.9739 1.9758 400.9428 401.4019 0.0719 -1.0000 -1.0000 0829731 1599937719.60 151.4706 59.9988 32.0000 1.9746 1.9764 400.8948 401.3531 0.0717 -1.0000 -1.0000 0829793 1599937719.70 151.4706 59.9988 32.0000 1.9739 1.9758 400.8775 401.3353 0.0717 -1.0000 -1.0000 0829856 1599937719.80 151.4706 59.9988 32.0000 1.9740 1.9758 400.9687 401.4267 0.0717 -1.0000 -1.0000 0829918 1599937719.90 151.4547 59.9991 32.0000 1.9739 1.9758 400.9525 401.4119 0.0718 -1.0000 -1.0000 0829981 1599937720.00 151.4547 59.9991 32.0000 1.9746 1.9765 400.8806 401.3393 0.0718 -1.0000 -1.0000 0830059 1599937720.10 151.4547 59.9991 32.0000 1.9739 1.9758 400.9430 401.4012 0.0717 -1.0000 -1.0000 0830121 1599937720.20 151.4547 59.9991 32.0000 1.9741 1.9759 400.9591 401.4185 0.0719 -1.0000 -1.0000 0830355 1599937720.30 151.4547 59.9991 32.0000 1.9739 1.9758 400.9199 401.3789 0.0718 -1.0000 -1.0000 0830418 1599937720.40 151.4547 59.9991 32.0000 1.9735 1.9754 400.9155 401.3744 0.0718 -1.0000 -1.0000 0830480 1599937720.50 151.4556 59.9991 32.0000 1.9739 1.9757 400.8700 401.3286 0.0718 -1.0000 -1.0000 0830543 1599937720.60 151.4556 59.9991 32.0000 1.9739 1.9758 400.9412 401.4007 0.0719 -1.0000 -1.0000 0830621 1599937720.70 151.4556 59.9991 32.0000 1.9735 1.9754 400.9224 401.3811 0.0718 -1.0000 -1.0000 0830684 1599937720.80 151.4556 59.9991 32.0000 1.9738 1.9756 400.9616 401.4205 0.0718 -1.0000 -1.0000 0830809 1599937720.90 151.4556 59.9991 32.0000 1.9742 1.9761 400.9251 401.3836 0.0717 -1.0000 -1.0000 0830887 1599937721.00 151.4840 59.9991 32.0000 1.9746 1.9764 400.9302 401.3893 0.0718 -1.0000 -1.0000 0830949 1599937721.10 151.4840 59.9991 32.0000 1.9735 1.9754 400.8832 401.3417 0.0718 -1.0000 -1.0000 0831012 1599937721.20 151.4840 59.9991 32.0000 1.9737 1.9756 400.9522 401.4104 0.0717 -1.0000 -1.0000 0831074 1599937721.30 151.4840 59.9991 32.0000 1.9741 1.9760 400.9289 401.3874 0.0717 -1.0000 -1.0000 0831824 1599937721.40 151.4840 59.9991 32.0000 1.9736 1.9754 400.9902 401.4493 0.0719 -1.0000 -1.0000 0831886 1599937721.50 151.4879 59.9991 32.0000 1.9743 1.9762 400.8255 401.2823 0.0715 -1.0000 -1.0000 0831949 1599937721.60 151.4969 59.9991 32.0000 1.9738 1.9757 400.9061 401.3637 0.0716 -1.0000 -1.0000 0832043 1599937721.70 151.4969 59.9991 32.0000 1.9741 1.9759 400.9420 401.4003 0.0717 -1.0000 -1.0000 0832121 1599937721.80 151.4969 59.9991 32.0000 1.9745 1.9764 400.9416 401.4008 0.0718 -1.0000 -1.0000 0832183 1599937721.90 151.4969 59.9991 32.0000 1.9733 1.9751 400.9327 401.3914 0.0717 -1.0000 -1.0000 0832246 1599937722.00 151.4969 59.9991 32.0000 1.9738 1.9756 400.8775 401.3370 0.0719 -1.0000 -1.0000 0832324 1599937722.10 151.4976 59.9991 32.0000 1.9740 1.9758 400.9146 401.3736 0.0718 -1.0000 -1.0000 0832386 1599937722.20 151.4978 59.9991 32.0000 1.9750 1.9769 400.9140 401.3722 0.0717 -1.0000 -1.0000 0832449 1599937722.30 151.4978 59.9991 32.0000 1.9733 1.9752 400.9062 401.3649 0.0718 -1.0000 -1.0000 0832527 1599937722.40 151.4978 59.9991 32.0000 1.9743 1.9761 400.9149 401.3733 0.0718 -1.0000 -1.0000 0832589 1599937722.50 151.4978 59.9991 32.0000 1.9742 1.9760 400.9469 401.4058 0.0718 -1.0000 -1.0000 0832652 1599937722.60 151.4978 59.9991 32.0000 1.9739 1.9758 400.8954 401.3547 0.0718 -1.0000 -1.0000 0832730 1599937722.70 151.5071 59.9991 32.0000 1.9739 1.9758 400.9399 401.3983 0.0717 -1.0000 -1.0000 0832792 1599937722.80 151.5071 59.9991 32.0000 1.9742 1.9760 400.9468 401.4049 0.0717 -1.0000 -1.0000 0832964 1599937722.90 151.5071 59.9991 32.0000 1.9745 1.9763 400.9317 401.3906 0.0718 -1.0000 -1.0000 0833042 1599937723.00 151.5071 59.9991 32.0000 1.9740 1.9758 400.9398 401.3988 0.0718 -1.0000 -1.0000 0833105 1599937723.10 151.5071 59.9991 32.0000 1.9742 1.9761 401.0263 401.4853 0.0718 -1.0000 -1.0000 0833167 1599937723.20 151.5071 59.9991 32.0000 1.9744 1.9763 400.9049 401.3633 0.0717 -1.0000 -1.0000 0833230 1599937723.30 151.5071 59.9991 32.0000 1.9739 1.9758 400.9298 401.3875 0.0716 -1.0000 -1.0000 0833417 1599937723.40 151.5071 59.9991 32.0000 1.9741 1.9760 400.9404 401.3982 0.0717 -1.0000 -1.0000 0833480 1599937723.50 151.5071 59.9991 32.0000 1.9742 1.9761 400.8294 401.2888 0.0719 -1.0000 -1.0000 0833558 1599937723.60 151.5071 59.9991 32.0000 1.9743 1.9761 400.9620 401.4210 0.0718 -1.0000 -1.0000 0833620 1599937723.70 151.5071 59.9991 32.0000 1.9744 1.9762 400.9312 401.3888 0.0716 -1.0000 -1.0000 0833699 1599937723.80 151.5737 59.9991 32.0000 1.9746 1.9765 401.0204 401.4789 0.0718 -1.0000 -1.0000 0834433 1599937723.90 151.5737 59.9991 32.0000 1.9746 1.9764 401.0394 401.4986 0.0718 -1.0000 -1.0000 0834495 1599937724.00 151.5737 59.9991 32.0000 1.9750 1.9768 400.9160 401.3738 0.0716 -1.0000 -1.0000 0834573 1599937724.10 151.5737 59.9991 32.0000 1.9743 1.9762 400.9770 401.4352 0.0717 -1.0000 -1.0000 0834636 1599937724.20 151.5737 59.9991 32.0000 1.9740 1.9758 400.8525 401.3113 0.0718 -1.0000 -1.0000 0834698 1599937724.30 151.5327 59.9991 32.0000 1.9742 1.9761 400.9096 401.3672 0.0717 -1.0000 -1.0000 0834808 1599937724.40 151.5327 59.9991 32.0000 1.9740 1.9758 400.9928 401.4515 0.0718 -1.0000 -1.0000 0834870 1599937724.50 151.5327 59.9991 32.0000 1.9748 1.9766 401.0100 401.4681 0.0716 -1.0000 -1.0000 0834933 1599937724.60 151.5327 59.9991 32.0000 1.9745 1.9764 400.9450 401.4026 0.0716 -1.0000 -1.0000 0835011 1599937724.70 151.5327 59.9991 32.0000 1.9745 1.9763 400.8718 401.3299 0.0717 -1.0000 -1.0000 0835073 1599937724.80 151.5067 59.9991 32.0000 1.9739 1.9757 400.9787 401.4366 0.0716 -1.0000 -1.0000 0835120 1599937724.90 151.4646 59.9992 32.0000 1.9736 1.9755 400.9280 401.3859 0.0717 -1.0000 -1.0000 0835198 1599937725.00 151.4646 59.9992 32.0000 1.9748 1.9766 400.9991 401.4574 0.0717 -1.0000 -1.0000 0835261 1599937725.10 151.4646 59.9992 32.0000 1.9739 1.9758 400.8923 401.3510 0.0718 -1.0000 -1.0000 0835323 1599937725.20 151.4646 59.9992 32.0000 1.9737 1.9756 400.9770 401.4350 0.0716 -1.0000 -1.0000 0835401 1599937725.30 151.4646 59.9992 32.0000 1.9742 1.9760 400.9581 401.4165 0.0718 -1.0000 -1.0000 0835464 1599937725.40 151.4828 59.9992 32.0000 1.9738 1.9757 400.9598 401.4182 0.0717 -1.0000 -1.0000 0835901 1599937725.50 151.4828 59.9992 32.0000 1.9744 1.9762 400.9836 401.4428 0.0719 -1.0000 -1.0000 0835964 1599937725.60 151.4828 59.9992 32.0000 1.9737 1.9756 400.9954 401.4552 0.0719 -1.0000 -1.0000 0836026 1599937725.70 151.4828 59.9992 32.0000 1.9743 1.9761 401.0115 401.4702 0.0718 -1.0000 -1.0000 0836104 1599937725.80 151.4828 59.9992 32.0000 1.9747 1.9765 400.9376 401.3959 0.0717 -1.0000 -1.0000 0836167 1599937725.90 151.4828 59.9992 32.0000 1.9739 1.9758 400.9772 401.4350 0.0716 -1.0000 -1.0000 0836229 1599937726.00 151.4805 59.9992 32.0000 1.9747 1.9766 400.9900 401.4485 0.0717 -1.0000 -1.0000 0836292 1599937726.10 151.4797 59.9992 32.0000 1.9740 1.9758 400.9575 401.4156 0.0717 -1.0000 -1.0000 0836370 1599937726.20 151.4797 59.9992 32.0000 1.9738 1.9757 400.9617 401.4210 0.0718 -1.0000 -1.0000 0836432 1599937726.30 151.4797 59.9992 32.0000 1.9736 1.9754 400.8928 401.3512 0.0717 -1.0000 -1.0000 0836495 1599937726.40 151.4797 59.9992 32.0000 1.9747 1.9766 400.9061 401.3645 0.0718 -1.0000 -1.0000 0836557 1599937726.50 151.4797 59.9992 32.0000 1.9746 1.9764 400.9933 401.4521 0.0718 -1.0000 -1.0000 0836620 1599937726.60 151.4276 59.9992 32.0000 1.9743 1.9761 400.9424 401.4006 0.0717 -1.0000 -1.0000 0836698 1599937726.70 151.4276 59.9992 32.0000 1.9737 1.9756 400.9392 401.3973 0.0717 -1.0000 -1.0000 0836760 1599937726.80 151.4276 59.9992 32.0000 1.9733 1.9751 400.8865 401.3447 0.0717 -1.0000 -1.0000 0836838 1599937726.90 151.4276 59.9992 32.0000 1.9734 1.9753 400.8766 401.3353 0.0718 -1.0000 -1.0000 0836917 1599937727.00 151.4276 59.9992 32.0000 1.9740 1.9758 400.8938 401.3533 0.0719 -1.0000 -1.0000 0836979 1599937727.10 151.5028 59.9992 32.0000 1.9741 1.9759 400.9689 401.4274 0.0717 -1.0000 -1.0000 0837041 1599937727.20 151.5028 59.9992 32.0000 1.9740 1.9759 400.9642 401.4225 0.0717 -1.0000 -1.0000 0837104 1599937727.30 151.5028 59.9992 32.0000 1.9745 1.9763 400.9125 401.3719 0.0719 -1.0000 -1.0000 0837166 1599937727.40 151.5028 59.9992 32.0000 1.9746 1.9764 400.9096 401.3685 0.0718 -1.0000 -1.0000 0837229 1599937727.50 151.5028 59.9992 32.0000 1.9745 1.9764 400.9633 401.4222 0.0718 -1.0000 -1.0000 0837838 1599937727.60 151.5042 59.9992 32.0000 1.9749 1.9767 400.9744 401.4322 0.0716 -1.0000 -1.0000 0837901 1599937727.70 151.5244 59.9992 32.0000 1.9741 1.9759 400.8918 401.3494 0.0716 -1.0000 -1.0000 0838041 1599937727.80 151.5244 59.9992 32.0000 1.9746 1.9765 400.9794 401.4381 0.0718 -1.0000 -1.0000 0838104 1599937727.90 151.5244 59.9992 32.0000 1.9743 1.9761 400.9790 401.4376 0.0717 -1.0000 -1.0000 0838166 1599937728.00 151.5244 59.9992 32.0000 1.9744 1.9763 400.9775 401.4355 0.0717 -1.0000 -1.0000 0838572 1599937728.10 151.5244 59.9992 32.0000 1.9739 1.9758 400.9511 401.4090 0.0716 -1.0000 -1.0000 0838635 1599937728.20 151.4980 59.9992 32.0000 1.9741 1.9760 400.9643 401.4227 0.0718 -1.0000 -1.0000 0838697 1599937728.30 151.4980 59.9992 32.0000 1.9747 1.9765 400.9721 401.4312 0.0718 -1.0000 -1.0000 0838775 1599937728.40 151.4980 59.9992 32.0000 1.9743 1.9762 401.0285 401.4865 0.0716 -1.0000 -1.0000 0838838 1599937728.50 151.4980 59.9992 32.0000 1.9742 1.9760 400.8827 401.3409 0.0717 -1.0000 -1.0000 0838900 1599937728.60 151.4980 59.9992 32.0000 1.9733 1.9751 400.9550 401.4139 0.0719 -1.0000 -1.0000 0838979 1599937728.70 151.5025 59.9992 32.0000 1.9742 1.9761 400.9631 401.4221 0.0718 -1.0000 -1.0000 0839041 1599937728.80 151.5117 59.9992 32.0000 1.9744 1.9762 400.9322 401.3913 0.0718 -1.0000 -1.0000 0839104 1599937728.90 151.5117 59.9992 32.0000 1.9737 1.9756 400.9732 401.4315 0.0716 -1.0000 -1.0000 0839182 1599937729.00 151.5117 59.9992 32.0000 1.9742 1.9761 400.9303 401.3882 0.0717 -1.0000 -1.0000 0839244 1599937729.10 151.5117 59.9992 32.0000 1.9740 1.9758 400.9597 401.4188 0.0718 -1.0000 -1.0000 0839307 1599937729.20 151.5117 59.9992 32.0000 1.9737 1.9756 400.9207 401.3795 0.0718 -1.0000 -1.0000 0839369 1599937729.30 151.5158 59.9992 32.0000 1.9740 1.9759 400.9547 401.4126 0.0716 -1.0000 -1.0000 0839432 1599937729.40 151.5158 59.9992 32.0000 1.9734 1.9753 400.9325 401.3906 0.0717 -1.0000 -1.0000 0839494 1599937729.50 151.5158 59.9992 32.0000 1.9751 1.9770 400.9127 401.3715 0.0718 -1.0000 -1.0000 0840088 1599937729.60 151.5158 59.9992 32.0000 1.9743 1.9761 400.9467 401.4057 0.0718 -1.0000 -1.0000 0840150 1599937729.70 151.5158 59.9992 32.0000 1.9740 1.9759 400.9605 401.4177 0.0716 -1.0000 -1.0000 0840228 1599937729.80 151.5150 59.9992 32.0000 1.9744 1.9763 400.9429 401.4006 0.0717 -1.0000 -1.0000 0840291 1599937729.90 151.5141 59.9993 32.0000 1.9745 1.9763 400.9614 401.4192 0.0716 -1.0000 -1.0000 0840353 1599937730.00 151.5141 59.9993 32.0000 1.9749 1.9768 400.9789 401.4370 0.0717 -1.0000 -1.0000 0840431 1599937730.10 151.5141 59.9993 32.0000 1.9742 1.9761 401.0338 401.4924 0.0717 -1.0000 -1.0000 0840494 1599937730.20 151.5141 59.9993 32.0000 1.9742 1.9761 400.9313 401.3893 0.0716 -1.0000 -1.0000 0840556 1599937730.30 151.5141 59.9993 32.0000 1.9736 1.9755 400.9526 401.4106 0.0717 -1.0000 -1.0000 0840634 1599937730.40 151.5141 59.9993 32.0000 1.9749 1.9767 400.9506 401.4086 0.0716 -1.0000 -1.0000 0840681 1599937730.50 151.5275 59.9993 32.0000 1.9744 1.9762 400.9206 401.3783 0.0716 -1.0000 -1.0000 0840978 1599937730.60 151.5275 59.9993 32.0000 1.9742 1.9760 400.9617 401.4201 0.0718 -1.0000 -1.0000 0841041 1599937730.70 151.5275 59.9993 32.0000 1.9744 1.9763 400.9367 401.3949 0.0716 -1.0000 -1.0000 0841103 1599937730.80 151.5275 59.9993 32.0000 1.9746 1.9764 401.0080 401.4660 0.0717 -1.0000 -1.0000 0841165 1599937730.90 151.5275 59.9993 32.0000 1.9744 1.9762 400.9837 401.4419 0.0717 -1.0000 -1.0000 0841244 1599937731.00 151.5059 59.9993 32.0000 1.9744 1.9763 400.9764 401.4346 0.0716 -1.0000 -1.0000 0841478 1599937731.10 151.5019 59.9993 32.0000 1.9744 1.9763 401.0457 401.5043 0.0718 -1.0000 -1.0000 0841540 1599937731.20 151.5019 59.9993 32.0000 1.9745 1.9764 400.9702 401.4289 0.0718 -1.0000 -1.0000 0841619 1599937731.30 151.5019 59.9993 32.0000 1.9734 1.9752 400.9686 401.4270 0.0717 -1.0000 -1.0000 0841681 1599937731.40 151.5019 59.9993 32.0000 1.9742 1.9760 400.9687 401.4274 0.0718 -1.0000 -1.0000 0841743 1599937731.50 151.5020 59.9993 32.0000 1.9750 1.9769 400.9852 401.4438 0.0717 -1.0000 -1.0000 0842103 1599937731.60 151.5118 59.9993 32.0000 1.9742 1.9760 400.9538 401.4109 0.0715 -1.0000 -1.0000 0842165 1599937731.70 151.5118 59.9993 32.0000 1.9746 1.9765 400.9511 401.4098 0.0717 -1.0000 -1.0000 0842243 1599937731.80 151.5118 59.9993 32.0000 1.9752 1.9770 400.9916 401.4500 0.0718 -1.0000 -1.0000 0842306 1599937731.90 151.5118 59.9993 32.0000 1.9745 1.9764 400.9650 401.4240 0.0718 -1.0000 -1.0000 0842368 1599937732.00 151.5118 59.9993 32.0000 1.9741 1.9759 400.9021 401.3589 0.0715 -1.0000 -1.0000 0842478 1599937732.10 151.4775 59.9993 32.0000 1.9742 1.9761 400.8805 401.3381 0.0716 -1.0000 -1.0000 0842540 1599937732.20 151.4775 59.9993 32.0000 1.9746 1.9765 400.9930 401.4513 0.0717 -1.0000 -1.0000 0842603 1599937732.30 151.4775 59.9993 32.0000 1.9740 1.9759 400.9046 401.3630 0.0717 -1.0000 -1.0000 0842665 1599937732.40 151.4775 59.9993 32.0000 1.9742 1.9761 400.9570 401.4152 0.0717 -1.0000 -1.0000 0842728 1599937732.50 151.4775 59.9993 32.0000 1.9741 1.9760 400.8942 401.3529 0.0718 -1.0000 -1.0000 0842790 1599937732.60 151.4707 59.9993 32.0000 1.9744 1.9763 401.0027 401.4615 0.0718 -1.0000 -1.0000 0842993 1599937732.70 151.4651 59.9993 32.0000 1.9745 1.9763 400.9279 401.3863 0.0717 -1.0000 -1.0000 0843056 1599937732.80 151.4651 59.9993 32.0000 1.9736 1.9755 400.9699 401.4282 0.0716 -1.0000 -1.0000 0843118 1599937732.90 151.4651 59.9993 32.0000 1.9739 1.9757 400.9115 401.3688 0.0716 -1.0000 -1.0000 0843196 1599937733.00 151.4651 59.9993 32.0000 1.9735 1.9754 401.0155 401.4735 0.0717 -1.0000 -1.0000 0843259 1599937733.10 151.4656 59.9993 32.0000 1.9743 1.9762 400.8778 401.3367 0.0718 -1.0000 -1.0000 0843977 1599937733.20 151.4800 59.9993 32.0000 1.9741 1.9760 400.9074 401.3658 0.0717 -1.0000 -1.0000 0844040 1599937733.30 151.4800 59.9993 32.0000 1.9740 1.9759 400.8849 401.3430 0.0717 -1.0000 -1.0000 0844102 1599937733.40 151.4800 59.9993 32.0000 1.9739 1.9758 400.8860 401.3449 0.0718 -1.0000 -1.0000 0844165 1599937733.50 151.4800 59.9993 32.0000 1.9738 1.9757 400.8677 401.3258 0.0717 -1.0000 -1.0000 0844243 1599937733.60 151.4800 59.9993 32.0000 1.9737 1.9756 400.9119 401.3705 0.0718 -1.0000 -1.0000 0844305 1599937733.70 151.4534 59.9993 32.0000 1.9742 1.9761 400.8910 401.3497 0.0717 -1.0000 -1.0000 0844383 1599937733.80 151.4534 59.9993 32.0000 1.9738 1.9757 400.9225 401.3804 0.0717 -1.0000 -1.0000 0844446 1599937733.90 151.4534 59.9993 32.0000 1.9739 1.9757 400.8961 401.3548 0.0716 -1.0000 -1.0000 0844508 1599937734.00 151.4534 59.9993 32.0000 1.9742 1.9760 400.8396 401.2975 0.0719 -1.0000 -1.0000 0844571 1599937734.10 151.4534 59.9993 32.0000 1.9746 1.9765 400.8728 401.3315 0.0717 -1.0000 -1.0000 0844633 1599937734.20 151.4663 59.9993 32.0000 1.9747 1.9766 400.9265 401.3842 0.0716 -1.0000 -1.0000 0844696 1599937734.30 151.4940 59.9993 32.0000 1.9746 1.9764 400.9301 401.3874 0.0716 -1.0000 -1.0000 0844774 1599937734.40 151.4940 59.9993 32.0000 1.9736 1.9754 400.8762 401.3339 0.0716 -1.0000 -1.0000 0844836 1599937734.50 151.4940 59.9993 32.0000 1.9742 1.9760 400.8864 401.3442 0.0717 -1.0000 -1.0000 0844899 1599937734.60 151.4940 59.9993 32.0000 1.9748 1.9766 400.9172 401.3754 0.0717 -1.0000 -1.0000 0844977 1599937734.70 151.4940 59.9993 32.0000 1.9747 1.9765 400.8583 401.3158 0.0716 -1.0000 -1.0000 0845040 1599937734.80 151.5607 59.9993 32.0000 1.9747 1.9766 400.8817 401.3400 0.0717 -1.0000 -1.0000 0845102 1599937734.90 151.4671 59.9993 32.0000 1.9745 1.9763 400.9219 401.3798 0.0717 -1.0000 -1.0000 0845180 1599937735.00 151.4671 59.9993 32.0000 1.9743 1.9761 400.9194 401.3764 0.0715 -1.0000 -1.0000 0845243 1599937735.10 151.4671 59.9993 32.0000 1.9752 1.9770 400.9053 401.3625 0.0716 -1.0000 -1.0000 0846055 1599937735.20 151.4671 59.9993 32.0000 1.9747 1.9765 400.9698 401.4273 0.0715 -1.0000 -1.0000 0846133 1599937735.30 151.4671 59.9993 32.0000 1.9748 1.9767 400.9649 401.4235 0.0717 -1.0000 -1.0000 0846196 1599937735.40 151.4671 59.9993 32.0000 1.9738 1.9757 400.9439 401.4016 0.0716 -1.0000 -1.0000 0846258 1599937735.50 151.4671 59.9993 32.0000 1.9741 1.9760 400.8793 401.3371 0.0717 -1.0000 -1.0000 0846336 1599937735.60 151.4671 59.9993 32.0000 1.9743 1.9761 400.8606 401.3182 0.0717 -1.0000 -1.0000 0846399 1599937735.70 151.4671 59.9993 32.0000 1.9748 1.9767 400.9640 401.4228 0.0717 -1.0000 -1.0000 0846461 1599937735.80 151.4671 59.9993 32.0000 1.9742 1.9761 400.9477 401.4061 0.0717 -1.0000 -1.0000 0846524 1599937735.90 151.5403 59.9993 32.0000 1.9750 1.9768 400.9704 401.4275 0.0715 -1.0000 -1.0000 0846586 1599937736.00 151.5403 59.9993 32.0000 1.9739 1.9758 400.9008 401.3586 0.0717 -1.0000 -1.0000 0846664 1599937736.10 151.5403 59.9993 32.0000 1.9738 1.9757 400.9336 401.3920 0.0717 -1.0000 -1.0000 0846727 1599937736.20 151.5403 59.9993 32.0000 1.9746 1.9764 400.9110 401.3689 0.0716 -1.0000 -1.0000 0846789 1599937736.30 151.5403 59.9993 32.0000 1.9743 1.9762 400.9019 401.3596 0.0717 -1.0000 -1.0000 0846867 1599937736.40 151.5078 59.9993 32.0000 1.9740 1.9758 400.8740 401.3321 0.0717 -1.0000 -1.0000 0846930 1599937736.50 151.5078 59.9993 32.0000 1.9738 1.9757 400.9165 401.3740 0.0716 -1.0000 -1.0000 0846992 1599937736.60 151.5078 59.9993 32.0000 1.9742 1.9760 400.9440 401.4022 0.0717 -1.0000 -1.0000 0847070 1599937736.70 151.5078 59.9993 32.0000 1.9745 1.9764 400.9164 401.3747 0.0717 -1.0000 -1.0000 0847117 1599937736.80 151.5078 59.9993 32.0000 1.9746 1.9764 400.9196 401.3767 0.0716 -1.0000 -1.0000 0847180 1599937736.90 151.5078 59.9993 32.0000 1.9744 1.9763 400.8507 401.3084 0.0716 -1.0000 -1.0000 0847258 1599937737.00 151.5078 59.9993 32.0000 1.9741 1.9759 400.9223 401.3794 0.0715 -1.0000 -1.0000 0847320 1599937737.10 151.5078 59.9993 32.0000 1.9740 1.9759 400.8715 401.3285 0.0716 -1.0000 -1.0000 0847383 1599937737.20 151.5078 59.9993 32.0000 1.9745 1.9763 400.9307 401.3884 0.0716 -1.0000 -1.0000 0847711 1599937737.30 151.5078 59.9993 32.0000 1.9748 1.9766 400.9123 401.3708 0.0717 -1.0000 -1.0000 0847914 1599937737.40 151.5078 59.9993 32.0000 1.9740 1.9758 400.9138 401.3720 0.0717 -1.0000 -1.0000 0847976 1599937737.50 151.5373 59.9993 32.0000 1.9743 1.9761 400.9390 401.3959 0.0716 -1.0000 -1.0000 0848054 1599937737.60 151.5380 59.9993 32.0000 1.9744 1.9762 400.8853 401.3440 0.0717 -1.0000 -1.0000 0848117 1599937737.70 151.5380 59.9993 32.0000 1.9745 1.9764 400.9254 401.3832 0.0717 -1.0000 -1.0000 0848180 1599937737.80 151.5380 59.9993 32.0000 1.9747 1.9766 400.9257 401.3838 0.0717 -1.0000 -1.0000 0848242 1599937737.90 151.5380 59.9993 32.0000 1.9745 1.9764 400.8961 401.3543 0.0717 -1.0000 -1.0000 0848304 1599937738.00 151.5309 59.9993 32.0000 1.9745 1.9764 400.9056 401.3636 0.0716 -1.0000 -1.0000 0848383 1599937738.10 151.5284 59.9993 32.0000 1.9745 1.9764 400.9960 401.4541 0.0717 -1.0000 -1.0000 0848445 1599937738.20 151.5284 59.9993 32.0000 1.9742 1.9761 400.9441 401.4028 0.0718 -1.0000 -1.0000 0849101 1599937738.30 151.5284 59.9993 32.0000 1.9744 1.9762 400.9275 401.3861 0.0717 -1.0000 -1.0000 0849179 1599937738.40 151.5284 59.9993 32.0000 1.9746 1.9764 400.8790 401.3369 0.0717 -1.0000 -1.0000 0849242 1599937738.50 151.5284 59.9993 32.0000 1.9742 1.9760 400.9169 401.3749 0.0717 -1.0000 -1.0000 0849304 1599937738.60 151.4792 59.9993 32.0000 1.9743 1.9762 400.9104 401.3686 0.0717 -1.0000 -1.0000 0849382 1599937738.70 151.4792 59.9993 32.0000 1.9742 1.9760 400.9180 401.3746 0.0716 -1.0000 -1.0000 0849445 1599937738.80 151.4792 59.9993 32.0000 1.9748 1.9766 401.0025 401.4607 0.0716 -1.0000 -1.0000 0849523 1599937738.90 151.4792 59.9993 32.0000 1.9744 1.9762 400.9240 401.3813 0.0716 -1.0000 -1.0000 0849585 1599937739.00 151.5376 59.9993 32.0000 1.9743 1.9762 400.9406 401.3978 0.0716 -1.0000 -1.0000 0849648 1599937739.10 151.5376 59.9993 32.0000 1.9741 1.9759 400.8605 401.3182 0.0716 -1.0000 -1.0000 0849726 1599937739.20 151.5376 59.9993 32.0000 1.9746 1.9765 400.8976 401.3550 0.0716 -1.0000 -1.0000 0849788 1599937739.30 151.5376 59.9993 32.0000 1.9740 1.9759 400.8904 401.3474 0.0715 -1.0000 -1.0000 0849851 1599937739.40 151.5376 59.9993 32.0000 1.9747 1.9766 400.8988 401.3569 0.0717 -1.0000 -1.0000 0849913 1599937739.50 151.5376 59.9993 32.0000 1.9739 1.9757 400.8718 401.3294 0.0716 -1.0000 -1.0000 0849992 1599937739.60 151.5376 59.9993 32.0000 1.9744 1.9763 400.9141 401.3717 0.0716 -1.0000 -1.0000 0850054 1599937739.70 151.5353 60.0002 32.0000 1.9746 1.9765 400.9795 401.4376 0.0717 -1.0000 -1.0000 0850132 1599937739.80 151.5353 60.0002 32.0000 1.9741 1.9760 400.9211 401.3788 0.0715 -1.0000 -1.0000 0850195 1599937739.90 151.5353 60.0002 32.0000 1.9745 1.9763 400.9373 401.3943 0.0716 -1.0000 -1.0000 0850257 1599937740.00 151.5353 60.0002 32.0000 1.9742 1.9761 400.9069 401.3660 0.0718 -1.0000 -1.0000 0850320 1599937740.10 151.5353 60.0002 32.0000 1.9745 1.9763 400.8381 401.2958 0.0717 -1.0000 -1.0000 0850382 1599937740.20 151.5353 60.0002 32.0000 1.9740 1.9759 400.9402 401.3982 0.0717 -1.0000 -1.0000 0850445 1599937740.30 151.5353 60.0002 32.0000 1.9744 1.9763 400.8725 401.3303 0.0717 -1.0000 -1.0000 0850523 1599937740.40 151.5353 60.0002 32.0000 1.9741 1.9759 400.9560 401.4145 0.0718 -1.0000 -1.0000 0850585 1599937740.50 151.5353 60.0002 32.0000 1.9749 1.9768 400.9070 401.3664 0.0719 -1.0000 -1.0000 0850648 1599937740.60 151.5353 60.0002 32.0000 1.9747 1.9766 400.9466 401.4042 0.0716 -1.0000 -1.0000 0850726 1599937740.70 151.5353 60.0002 32.0000 1.9745 1.9764 400.9081 401.3668 0.0718 -1.0000 -1.0000 0850788 1599937740.80 151.4912 60.0002 32.0000 1.9741 1.9760 400.9300 401.3882 0.0717 -1.0000 -1.0000 0851554 1599937740.90 151.4912 60.0002 32.0000 1.9744 1.9763 400.9563 401.4139 0.0715 -1.0000 -1.0000 0851632 1599937741.00 151.4912 60.0002 32.0000 1.9741 1.9760 400.8927 401.3500 0.0716 -1.0000 -1.0000 0851694 1599937741.10 151.4912 60.0002 32.0000 1.9740 1.9759 400.9421 401.4005 0.0717 -1.0000 -1.0000 0851757 1599937741.20 151.4912 60.0002 32.0000 1.9745 1.9764 400.9528 401.4111 0.0717 -1.0000 -1.0000 0851835 1599937741.30 151.4998 60.0002 32.0000 1.9746 1.9765 400.9786 401.4368 0.0716 -1.0000 -1.0000 0851897 1599937741.40 151.4998 60.0002 32.0000 1.9745 1.9763 400.9782 401.4365 0.0716 -1.0000 -1.0000 0851960 1599937741.50 151.4998 60.0002 32.0000 1.9746 1.9765 400.9720 401.4290 0.0716 -1.0000 -1.0000 0852038 1599937741.60 151.4998 60.0002 32.0000 1.9745 1.9763 400.9563 401.4145 0.0717 -1.0000 -1.0000 0852100 1599937741.70 151.4998 60.0002 32.0000 1.9748 1.9766 400.9486 401.4055 0.0716 -1.0000 -1.0000 0852163 1599937741.80 151.4856 60.0002 32.0000 1.9745 1.9763 400.9330 401.3908 0.0716 -1.0000 -1.0000 0852225 1599937741.90 151.4739 60.0002 32.0000 1.9747 1.9765 400.9409 401.3992 0.0717 -1.0000 -1.0000 0852288 1599937742.00 151.4739 60.0002 32.0000 1.9749 1.9768 401.0363 401.4937 0.0716 -1.0000 -1.0000 0852366 1599937742.10 151.4739 60.0002 32.0000 1.9745 1.9764 400.8599 401.3180 0.0717 -1.0000 -1.0000 0852428 1599937742.20 151.4739 60.0002 32.0000 1.9740 1.9759 400.8685 401.3268 0.0717 -1.0000 -1.0000 0852491 1599937742.30 151.4740 60.0002 32.0000 1.9741 1.9759 400.8856 401.3435 0.0717 -1.0000 -1.0000 0852569 1599937742.40 151.4786 60.0002 32.0000 1.9737 1.9755 400.9092 401.3668 0.0716 -1.0000 -1.0000 0852647 1599937742.50 151.4786 60.0002 32.0000 1.9738 1.9757 400.8625 401.3199 0.0716 -1.0000 -1.0000 0852710 1599937742.60 151.4786 60.0002 32.0000 1.9739 1.9758 400.9744 401.4316 0.0715 -1.0000 -1.0000 0852788 1599937742.70 151.4786 60.0002 32.0000 1.9745 1.9764 400.9998 401.4571 0.0716 -1.0000 -1.0000 0852850 1599937742.80 151.4786 60.0002 32.0000 1.9743 1.9761 400.9380 401.3960 0.0717 -1.0000 -1.0000 0852913 1599937742.90 151.4786 60.0002 32.0000 1.9742 1.9760 400.8921 401.3503 0.0717 -1.0000 -1.0000 0852975 1599937743.00 151.5333 60.0002 32.0000 1.9748 1.9766 400.9015 401.3594 0.0716 -1.0000 -1.0000 0853038 1599937743.10 151.5333 60.0002 32.0000 1.9740 1.9758 400.9077 401.3655 0.0717 -1.0000 -1.0000 0853100 1599937743.20 151.5333 60.0002 32.0000 1.9740 1.9758 400.9198 401.3781 0.0717 -1.0000 -1.0000 0853178 1599937743.30 151.5333 60.0002 32.0000 1.9752 1.9771 401.0039 401.4612 0.0715 -1.0000 -1.0000 0853413 1599937743.40 151.5333 60.0002 32.0000 1.9748 1.9766 400.9416 401.3989 0.0716 -1.0000 -1.0000 0853475 1599937743.50 151.5333 60.0002 32.0000 1.9743 1.9762 400.8513 401.3093 0.0716 -1.0000 -1.0000 0853538 1599937743.60 151.4938 60.0002 32.0000 1.9744 1.9763 400.9020 401.3586 0.0714 -1.0000 -1.0000 0853600 1599937743.70 151.4938 60.0002 32.0000 1.9742 1.9760 400.8806 401.3387 0.0717 -1.0000 -1.0000 0853678 1599937743.80 151.4938 60.0002 32.0000 1.9751 1.9770 400.8936 401.3518 0.0717 -1.0000 -1.0000 0853850 1599937743.90 151.4938 60.0002 32.0000 1.9746 1.9764 400.9371 401.3943 0.0715 -1.0000 -1.0000 0853912 1599937744.00 151.4938 60.0002 32.0000 1.9741 1.9760 400.9522 401.4090 0.0715 -1.0000 -1.0000 0853991 1599937744.10 151.4938 60.0002 32.0000 1.9741 1.9760 400.9014 401.3598 0.0718 -1.0000 -1.0000 0854069 1599937744.20 151.5252 60.0002 32.0000 1.9740 1.9758 400.9161 401.3745 0.0717 -1.0000 -1.0000 0854131 1599937744.30 151.5252 60.0002 32.0000 1.9743 1.9762 400.9465 401.4050 0.0717 -1.0000 -1.0000 0854194 1599937744.40 151.5252 60.0002 32.0000 1.9752 1.9770 400.9318 401.3902 0.0717 -1.0000 -1.0000 0854381 1599937744.50 151.5252 60.0002 32.0000 1.9749 1.9767 400.9178 401.3751 0.0715 -1.0000 -1.0000 0854444 1599937744.60 151.5252 60.0002 32.0000 1.9745 1.9764 400.9666 401.4241 0.0716 -1.0000 -1.0000 0854506 1599937744.70 151.5146 60.0000 32.0000 1.9744 1.9763 400.9393 401.3966 0.0715 -1.0000 -1.0000 0854569 1599937744.80 151.5146 60.0000 32.0000 1.9743 1.9762 400.9721 401.4307 0.0718 -1.0000 -1.0000 0854631 1599937744.90 151.5146 60.0000 32.0000 1.9744 1.9763 400.9322 401.3899 0.0716 -1.0000 -1.0000 0854975 1599937745.00 151.5146 60.0000 32.0000 1.9743 1.9761 401.0205 401.4784 0.0716 -1.0000 -1.0000 0855037 1599937745.10 151.5146 60.0000 32.0000 1.9741 1.9760 400.9044 401.3613 0.0715 -1.0000 -1.0000 0855100 1599937745.20 151.4776 60.0000 32.0000 1.9742 1.9760 400.9086 401.3660 0.0716 -1.0000 -1.0000 0855178 1599937745.30 151.4756 60.0000 32.0000 1.9741 1.9759 400.9121 401.3696 0.0716 -1.0000 -1.0000 0855240 1599937745.40 151.4756 60.0000 32.0000 1.9742 1.9760 400.9332 401.3915 0.0717 -1.0000 -1.0000 0855365 1599937745.50 151.4756 60.0000 32.0000 1.9741 1.9760 400.8685 401.3266 0.0717 -1.0000 -1.0000 0855428 1599937745.60 151.4756 60.0000 32.0000 1.9744 1.9763 400.9210 401.3783 0.0715 -1.0000 -1.0000 0855506 1599937745.70 151.4908 60.0000 32.0000 1.9740 1.9759 400.8858 401.3430 0.0716 -1.0000 -1.0000 0855568 1599937745.80 151.5603 60.0000 32.0000 1.9743 1.9761 400.9161 401.3741 0.0717 -1.0000 -1.0000 0855631 1599937745.90 151.5603 60.0000 32.0000 1.9749 1.9768 400.9510 401.4085 0.0717 -1.0000 -1.0000 0856365 1599937746.00 151.5603 60.0000 32.0000 1.9741 1.9760 400.9579 401.4165 0.0717 -1.0000 -1.0000 0856459 1599937746.10 151.5603 60.0000 32.0000 1.9745 1.9764 400.9961 401.4548 0.0718 -1.0000 -1.0000 0856521 1599937746.20 151.5603 60.0000 32.0000 1.9744 1.9762 400.8573 401.3134 0.0714 -1.0000 -1.0000 0856584 1599937746.30 151.5269 60.0000 32.0000 1.9740 1.9758 400.9857 401.4429 0.0715 -1.0000 -1.0000 0856646 1599937746.40 151.5269 60.0000 32.0000 1.9746 1.9764 400.9075 401.3650 0.0716 -1.0000 -1.0000 0856709 1599937746.50 151.5269 60.0000 32.0000 1.9745 1.9764 400.9351 401.3928 0.0716 -1.0000 -1.0000 0856771 1599937746.60 151.5269 60.0000 32.0000 1.9738 1.9757 400.9903 401.4478 0.0715 -1.0000 -1.0000 0856849 1599937746.70 151.5269 60.0000 32.0000 1.9738 1.9756 400.9591 401.4172 0.0717 -1.0000 -1.0000 0856912 1599937746.80 151.5266 60.0000 32.0000 1.9737 1.9755 400.9117 401.3689 0.0716 -1.0000 -1.0000 0856974 1599937746.90 151.5263 60.0000 32.0000 1.9744 1.9762 400.9476 401.4054 0.0716 -1.0000 -1.0000 0857115 1599937747.00 151.5263 60.0000 32.0000 1.9742 1.9761 400.9501 401.4088 0.0717 -1.0000 -1.0000 0857177 1599937747.10 151.5263 60.0000 32.0000 1.9746 1.9764 400.9737 401.4315 0.0716 -1.0000 -1.0000 0857240 1599937747.20 151.5263 60.0000 32.0000 1.9738 1.9756 400.9004 401.3581 0.0716 -1.0000 -1.0000 0857302 1599937747.30 151.5263 60.0000 32.0000 1.9741 1.9759 400.8628 401.3196 0.0716 -1.0000 -1.0000 0857380 1599937747.40 151.4863 60.0000 32.0000 1.9744 1.9763 400.9334 401.3912 0.0716 -1.0000 -1.0000 0857443 1599937747.50 151.4863 60.0000 32.0000 1.9743 1.9761 400.9734 401.4318 0.0718 -1.0000 -1.0000 0857505 1599937747.60 151.4863 60.0000 32.0000 1.9738 1.9756 400.9717 401.4302 0.0717 -1.0000 -1.0000 0857568 1599937747.70 151.4863 60.0000 32.0000 1.9739 1.9757 400.8792 401.3365 0.0715 -1.0000 -1.0000 0857646 1599937747.80 151.4863 60.0000 32.0000 1.9739 1.9757 400.8752 401.3328 0.0717 -1.0000 -1.0000 0857709 1599937747.90 151.4863 60.0000 32.0000 1.9740 1.9758 400.8709 401.3283 0.0716 -1.0000 -1.0000 0857771 1599937748.00 151.5048 60.0000 32.0000 1.9745 1.9763 400.9350 401.3936 0.0718 -1.0000 -1.0000 0857958 1599937748.10 151.5095 60.0000 32.0000 1.9743 1.9761 400.9180 401.3762 0.0717 -1.0000 -1.0000 0858021 1599937748.20 151.5095 60.0000 32.0000 1.9738 1.9757 400.9113 401.3693 0.0716 -1.0000 -1.0000 0858083 1599937748.30 151.5095 60.0000 32.0000 1.9735 1.9754 400.9008 401.3583 0.0716 -1.0000 -1.0000 0858161 1599937748.40 151.5095 60.0000 32.0000 1.9743 1.9761 400.9300 401.3869 0.0715 -1.0000 -1.0000 0858224 1599937748.50 151.5095 60.0000 32.0000 1.9739 1.9758 400.8985 401.3564 0.0716 -1.0000 -1.0000 0858458 1599937748.60 151.5095 60.0000 32.0000 1.9741 1.9759 400.9196 401.3774 0.0716 -1.0000 -1.0000 0858536 1599937748.70 151.5095 60.0000 32.0000 1.9739 1.9758 400.9994 401.4566 0.0715 -1.0000 -1.0000 0858599 1599937748.80 151.5103 60.0000 32.0000 1.9738 1.9756 400.8537 401.3109 0.0716 -1.0000 -1.0000 0858661 1599937748.90 151.5203 60.0000 32.0000 1.9739 1.9757 400.8415 401.2989 0.0716 -1.0000 -1.0000 0858724 1599937749.00 151.5203 60.0000 32.0000 1.9743 1.9762 400.8907 401.3484 0.0716 -1.0000 -1.0000 0859130 1599937749.10 151.5203 60.0000 32.0000 1.9742 1.9760 400.9491 401.4074 0.0717 -1.0000 -1.0000 0859193 1599937749.20 151.5435 60.0000 32.0000 1.9738 1.9756 400.9104 401.3676 0.0715 -1.0000 -1.0000 0859271 1599937749.30 151.5690 60.0000 32.0000 1.9746 1.9764 400.9274 401.3854 0.0717 -1.0000 -1.0000 0859333 1599937749.40 151.5690 60.0000 32.0000 1.9741 1.9759 400.8846 401.3426 0.0717 -1.0000 -1.0000 0859396 1599937749.50 151.5690 60.0000 32.0000 1.9746 1.9764 400.9302 401.3888 0.0717 -1.0000 -1.0000 0859630 1599937749.60 151.5690 60.0000 32.0000 1.9746 1.9765 400.9288 401.3863 0.0716 -1.0000 -1.0000 0859692 1599937749.70 151.5690 60.0000 32.0000 1.9741 1.9760 400.8999 401.3576 0.0716 -1.0000 -1.0000 0859770 1599937749.80 151.5246 59.9994 32.0000 1.9743 1.9762 400.9366 401.3944 0.0717 -1.0000 -1.0000 0859833 1599937749.90 151.5246 59.9994 32.0000 1.9744 1.9762 400.8623 401.3201 0.0716 -1.0000 -1.0000 0859927 1599937750.00 151.5246 59.9994 32.0000 1.9735 1.9753 400.9141 401.3712 0.0715 -1.0000 -1.0000 0900114 1599937750.10 151.5246 59.9994 32.0000 1.9738 1.9757 400.8721 401.3292 0.0716 -1.0000 -1.0000 0900177 1599937750.20 151.5246 59.9994 32.0000 1.9739 1.9758 400.8822 401.3398 0.0716 -1.0000 -1.0000 0900239 1599937750.30 151.5528 59.9994 32.0000 1.9738 1.9756 400.9833 401.4408 0.0716 -1.0000 -1.0000 0900317 1599937750.40 151.5563 59.9994 32.0000 1.9743 1.9761 400.8755 401.3336 0.0716 -1.0000 -1.0000 0900395 1599937750.50 151.5563 59.9994 32.0000 1.9745 1.9763 400.9540 401.4116 0.0716 -1.0000 -1.0000 0900458 1599937750.60 151.5563 59.9994 32.0000 1.9746 1.9765 400.9210 401.3790 0.0716 -1.0000 -1.0000 0900630 1599937750.70 151.5563 59.9994 32.0000 1.9739 1.9758 400.9241 401.3814 0.0716 -1.0000 -1.0000 0900692 1599937750.80 151.5563 59.9994 32.0000 1.9739 1.9758 400.9479 401.4059 0.0716 -1.0000 -1.0000 0900770 1599937750.90 151.5361 59.9994 32.0000 1.9740 1.9759 400.9524 401.4097 0.0716 -1.0000 -1.0000 0900833 1599937751.00 151.5361 59.9994 32.0000 1.9746 1.9765 400.9372 401.3950 0.0716 -1.0000 -1.0000 0900895 1599937751.10 151.5361 59.9994 32.0000 1.9743 1.9762 400.9622 401.4200 0.0716 -1.0000 -1.0000 0901239 1599937751.20 151.5361 59.9994 32.0000 1.9744 1.9763 400.9770 401.4351 0.0717 -1.0000 -1.0000 0901301 1599937751.30 151.5361 59.9994 32.0000 1.9742 1.9760 400.9504 401.4076 0.0715 -1.0000 -1.0000 0901364 1599937751.40 151.5428 59.9994 32.0000 1.9745 1.9763 400.9184 401.3763 0.0717 -1.0000 -1.0000 0901426 1599937751.50 151.5428 59.9994 32.0000 1.9743 1.9762 400.8916 401.3497 0.0716 -1.0000 -1.0000 0901504 1599937751.60 151.5428 59.9994 32.0000 1.9745 1.9764 400.9180 401.3753 0.0716 -1.0000 -1.0000 0901879 1599937751.70 151.5428 59.9994 32.0000 1.9744 1.9763 400.9152 401.3714 0.0714 -1.0000 -1.0000 0901957 1599937751.80 151.5428 59.9994 32.0000 1.9744 1.9763 400.9062 401.3640 0.0716 -1.0000 -1.0000 0902020 1599937751.90 151.5689 59.9994 32.0000 1.9741 1.9759 400.9362 401.3940 0.0716 -1.0000 -1.0000 0902082 1599937752.00 151.5890 59.9994 32.0000 1.9741 1.9759 400.8780 401.3353 0.0715 -1.0000 -1.0000 0902145 1599937752.10 151.5890 59.9994 32.0000 1.9745 1.9763 400.9453 401.4025 0.0715 -1.0000 -1.0000 0902379 1599937752.20 151.5890 59.9994 32.0000 1.9752 1.9770 400.9518 401.4096 0.0717 -1.0000 -1.0000 0902442 1599937752.30 151.5890 59.9994 32.0000 1.9742 1.9761 400.9978 401.4551 0.0716 -1.0000 -1.0000 0902520 1599937752.40 151.5890 59.9994 32.0000 1.9740 1.9759 400.9267 401.3848 0.0716 -1.0000 -1.0000 0902582 1599937752.50 151.5890 59.9994 32.0000 1.9742 1.9760 400.9345 401.3918 0.0716 -1.0000 -1.0000 0902645 1599937752.60 151.5177 59.9994 32.0000 1.9742 1.9761 400.8926 401.3507 0.0717 -1.0000 -1.0000 0902942 1599937752.70 151.5177 59.9994 32.0000 1.9744 1.9763 400.8832 401.3417 0.0717 -1.0000 -1.0000 0903004 1599937752.80 151.5177 59.9994 32.0000 1.9744 1.9763 400.8825 401.3405 0.0716 -1.0000 -1.0000 0903067 1599937752.90 151.5177 59.9994 32.0000 1.9745 1.9764 400.8934 401.3501 0.0715 -1.0000 -1.0000 0903145 1599937753.00 151.4973 59.9994 32.0000 1.9745 1.9764 400.9181 401.3749 0.0715 -1.0000 -1.0000 0903207 1599937753.10 151.4922 59.9994 32.0000 1.9745 1.9764 400.8829 401.3405 0.0716 -1.0000 -1.0000 0903442 1599937753.20 151.4922 59.9994 32.0000 1.9754 1.9773 400.9209 401.3780 0.0715 -1.0000 -1.0000 0903520 1599937753.30 151.4922 59.9994 32.0000 1.9750 1.9769 400.9221 401.3797 0.0717 -1.0000 -1.0000 0903582 1599937753.40 151.4922 59.9994 32.0000 1.9745 1.9764 400.9473 401.4058 0.0717 -1.0000 -1.0000 0903645 1599937753.50 151.4922 59.9994 32.0000 1.9739 1.9757 400.9257 401.3824 0.0714 -1.0000 -1.0000 0903723 1599937753.60 151.4973 59.9994 32.0000 1.9743 1.9761 400.9371 401.3942 0.0716 -1.0000 -1.0000 0903785 1599937753.70 151.4973 59.9994 32.0000 1.9747 1.9766 400.9098 401.3683 0.0717 -1.0000 -1.0000 0903848 1599937753.80 151.4973 59.9994 32.0000 1.9739 1.9757 400.8774 401.3359 0.0718 -1.0000 -1.0000 0903910 1599937753.90 151.4973 59.9994 32.0000 1.9744 1.9763 400.9070 401.3637 0.0715 -1.0000 -1.0000 0903973 1599937754.00 151.4973 59.9994 32.0000 1.9739 1.9758 400.9876 401.4456 0.0717 -1.0000 -1.0000 0904051 1599937754.10 151.4899 59.9994 32.0000 1.9743 1.9761 400.9635 401.4211 0.0715 -1.0000 -1.0000 0905285 1599937754.20 151.4813 59.9994 32.0000 1.9738 1.9756 400.9750 401.4311 0.0715 -1.0000 -1.0000 0905347 1599937754.30 151.4813 59.9994 32.0000 1.9742 1.9761 400.9493 401.4068 0.0716 -1.0000 -1.0000 0905425 1599937754.40 151.4813 59.9994 32.0000 1.9738 1.9757 400.8370 401.2944 0.0716 -1.0000 -1.0000 0905488 1599937754.50 151.4813 59.9994 32.0000 1.9739 1.9758 400.8641 401.3219 0.0716 -1.0000 -1.0000 0905550 1599937754.60 151.4813 59.9994 32.0000 1.9746 1.9765 400.9519 401.4100 0.0717 -1.0000 -1.0000 0905613 1599937754.70 151.4488 59.9991 32.0000 1.9740 1.9759 400.9599 401.4173 0.0716 -1.0000 -1.0000 0905691 1599937754.80 151.4488 59.9991 32.0000 1.9737 1.9756 400.8320 401.2891 0.0715 -1.0000 -1.0000 0905753 1599937754.90 151.4488 59.9991 32.0000 1.9743 1.9762 400.8792 401.3361 0.0715 -1.0000 -1.0000 0905816 1599937755.00 151.4488 59.9991 32.0000 1.9741 1.9759 400.9229 401.3802 0.0716 -1.0000 -1.0000 0905878 1599937755.10 151.4488 59.9991 32.0000 1.9741 1.9760 400.8896 401.3476 0.0716 -1.0000 -1.0000 0905941 1599937755.20 151.4616 59.9991 32.0000 1.9743 1.9761 400.8890 401.3468 0.0717 -1.0000 -1.0000 0906019 1599937755.30 151.4643 59.9991 32.0000 1.9743 1.9762 400.9069 401.3653 0.0717 -1.0000 -1.0000 0906082 1599937755.40 151.4643 59.9991 32.0000 1.9739 1.9758 400.9530 401.4107 0.0717 -1.0000 -1.0000 0906144 1599937755.50 151.4643 59.9991 32.0000 1.9742 1.9761 400.9151 401.3734 0.0716 -1.0000 -1.0000 0906222 1599937755.60 151.4643 59.9991 32.0000 1.9743 1.9762 400.9231 401.3812 0.0717 -1.0000 -1.0000 0906285 1599937755.70 151.4643 59.9991 32.0000 1.9737 1.9755 400.9404 401.3970 0.0715 -1.0000 -1.0000 0906347 1599937755.80 151.4926 59.9991 32.0000 1.9748 1.9767 400.9236 401.3816 0.0716 -1.0000 -1.0000 0906425 1599937755.90 151.4926 59.9991 32.0000 1.9743 1.9761 401.0086 401.4664 0.0716 -1.0000 -1.0000 0906488 1599937756.00 151.4926 59.9991 32.0000 1.9745 1.9763 400.9194 401.3759 0.0714 -1.0000 -1.0000 0906566 1599937756.10 151.4926 59.9991 32.0000 1.9740 1.9759 400.9295 401.3874 0.0717 -1.0000 -1.0000 0906628 1599937756.20 151.4926 59.9991 32.0000 1.9746 1.9764 400.9672 401.4256 0.0717 -1.0000 -1.0000 0906691 1599937756.30 151.4926 59.9991 32.0000 1.9734 1.9753 400.9474 401.4053 0.0717 -1.0000 -1.0000 0906769 1599937756.40 151.4926 59.9991 32.0000 1.9740 1.9758 400.9821 401.4401 0.0717 -1.0000 -1.0000 0906831 1599937756.50 151.4926 59.9991 32.0000 1.9742 1.9760 400.9343 401.3920 0.0716 -1.0000 -1.0000 0906894 1599937756.60 151.4926 59.9991 32.0000 1.9741 1.9760 400.8852 401.3424 0.0715 -1.0000 -1.0000 0906956 1599937756.70 151.4926 59.9991 32.0000 1.9740 1.9758 400.9174 401.3747 0.0716 -1.0000 -1.0000 0907019 1599937756.80 151.4926 59.9991 32.0000 1.9745 1.9764 400.9486 401.4054 0.0715 -1.0000 -1.0000 0907081 1599937756.90 151.5306 59.9991 32.0000 1.9737 1.9755 401.0324 401.4902 0.0716 -1.0000 -1.0000 0907159 1599937757.00 151.5306 59.9991 32.0000 1.9747 1.9766 400.9192 401.3775 0.0717 -1.0000 -1.0000 0907222 1599937757.10 151.5306 59.9991 32.0000 1.9745 1.9763 400.8761 401.3340 0.0716 -1.0000 -1.0000 0907284 1599937757.20 151.5306 59.9991 32.0000 1.9745 1.9763 400.9522 401.4096 0.0717 -1.0000 -1.0000 0907362 1599937757.30 151.5306 59.9991 32.0000 1.9745 1.9764 400.9435 401.4018 0.0717 -1.0000 -1.0000 0907425 1599937757.40 151.5444 59.9991 32.0000 1.9740 1.9759 400.9148 401.3720 0.0716 -1.0000 -1.0000 0907487 1599937757.50 151.5444 59.9991 32.0000 1.9743 1.9761 400.9485 401.4066 0.0717 -1.0000 -1.0000 0907550 1599937757.60 151.5444 59.9991 32.0000 1.9741 1.9760 400.8478 401.3060 0.0717 -1.0000 -1.0000 0907612 1599937757.70 151.5444 59.9991 32.0000 1.9742 1.9761 400.9196 401.3773 0.0716 -1.0000 -1.0000 0907691 1599937757.80 151.5444 59.9991 32.0000 1.9740 1.9758 400.9073 401.3643 0.0715 -1.0000 -1.0000 0907753 1599937757.90 151.5314 59.9991 32.0000 1.9742 1.9760 400.8506 401.3086 0.0717 -1.0000 -1.0000 0907815 1599937758.00 151.4990 59.9991 32.0000 1.9745 1.9763 400.8732 401.3300 0.0715 -1.0000 -1.0000 0907894 1599937758.10 151.4990 59.9991 32.0000 1.9740 1.9759 400.9073 401.3644 0.0716 -1.0000 -1.0000 0907956 1599937758.20 151.4990 59.9991 32.0000 1.9744 1.9763 400.8337 401.2903 0.0714 -1.0000 -1.0000 0908472 1599937758.30 151.4990 59.9991 32.0000 1.9747 1.9765 400.9783 401.4353 0.0716 -1.0000 -1.0000 0908550 1599937758.40 151.4990 59.9991 32.0000 1.9744 1.9762 400.9200 401.3763 0.0713 -1.0000 -1.0000 0908612 1599937758.50 151.5113 59.9991 32.0000 1.9751 1.9770 400.9545 401.4115 0.0715 -1.0000 -1.0000 0908675 1599937758.60 151.5113 59.9991 32.0000 1.9744 1.9763 400.9995 401.4570 0.0715 -1.0000 -1.0000 0908753 1599937758.70 151.5113 59.9991 32.0000 1.9741 1.9759 400.9246 401.3814 0.0715 -1.0000 -1.0000 0908815 1599937758.80 151.5113 59.9991 32.0000 1.9744 1.9763 400.8891 401.3468 0.0717 -1.0000 -1.0000 0908940 1599937758.90 151.5113 59.9991 32.0000 1.9742 1.9761 400.9088 401.3668 0.0716 -1.0000 -1.0000 0909003 1599937759.00 151.5690 59.9991 32.0000 1.9738 1.9757 400.9055 401.3628 0.0716 -1.0000 -1.0000 0909081 1599937759.10 151.5690 59.9991 32.0000 1.9744 1.9762 400.8780 401.3349 0.0716 -1.0000 -1.0000 0909128 1599937759.20 151.5690 59.9991 32.0000 1.9745 1.9763 400.9863 401.4443 0.0716 -1.0000 -1.0000 0909206 1599937759.30 151.5690 59.9991 32.0000 1.9746 1.9764 400.9883 401.4455 0.0715 -1.0000 -1.0000 0909440 1599937759.40 151.5690 59.9991 32.0000 1.9745 1.9763 400.9272 401.3838 0.0715 -1.0000 -1.0000 0909503 1599937759.50 151.5690 59.9991 32.0000 1.9738 1.9756 400.8984 401.3554 0.0714 -1.0000 -1.0000 0909581 1599937759.60 151.5490 59.9991 32.0000 1.9747 1.9766 400.9238 401.3812 0.0716 -1.0000 -1.0000 0909643 1599937759.70 151.5490 59.9991 32.0000 1.9740 1.9759 400.9053 401.3632 0.0716 -1.0000 -1.0000 0909721 1599937759.80 151.5490 59.9991 32.0000 1.9749 1.9767 400.9020 401.3592 0.0715 -1.0000 -1.0000 0909893 1599937759.90 151.5490 59.9991 32.0000 1.9747 1.9766 400.9431 401.4012 0.0717 -1.0000 -1.0000 0909956 1599937760.00 151.5490 59.9991 32.0000 1.9746 1.9764 400.9086 401.3664 0.0716 -1.0000 -1.0000 0910034 1599937760.10 151.5566 59.9995 32.0000 1.9744 1.9762 400.8773 401.3356 0.0718 -1.0000 -1.0000 0910096 1599937760.20 151.5566 59.9995 32.0000 1.9751 1.9770 400.9323 401.3892 0.0715 -1.0000 -1.0000 0910159 1599937760.30 151.5566 59.9995 32.0000 1.9742 1.9761 400.9492 401.4066 0.0716 -1.0000 -1.0000 0910393 1599937760.40 151.5566 59.9995 32.0000 1.9745 1.9763 400.9928 401.4499 0.0715 -1.0000 -1.0000 0910455 1599937760.50 151.5566 59.9995 32.0000 1.9741 1.9760 400.9039 401.3608 0.0715 -1.0000 -1.0000 0910518 1599937760.60 151.5172 59.9995 32.0000 1.9740 1.9759 400.9038 401.3619 0.0718 -1.0000 -1.0000 0910596 1599937760.70 151.4966 59.9995 32.0000 1.9742 1.9761 400.8335 401.2909 0.0716 -1.0000 -1.0000 0910659 1599937760.80 151.4966 59.9995 32.0000 1.9741 1.9760 400.9095 401.3668 0.0716 -1.0000 -1.0000 0910893 1599937760.90 151.4966 59.9995 32.0000 1.9739 1.9758 400.9512 401.4092 0.0716 -1.0000 -1.0000 0910971 1599937761.00 151.4966 59.9995 32.0000 1.9741 1.9759 400.8857 401.3432 0.0716 -1.0000 -1.0000 0911033 1599937761.10 151.4966 59.9995 32.0000 1.9743 1.9762 400.8616 401.3183 0.0715 -1.0000 -1.0000 0911096 1599937761.20 151.5177 59.9995 32.0000 1.9739 1.9758 400.8708 401.3272 0.0714 -1.0000 -1.0000 0911174 1599937761.30 151.5177 59.9995 32.0000 1.9740 1.9759 400.9830 401.4408 0.0716 -1.0000 -1.0000 0912002 1599937761.40 151.5177 59.9995 32.0000 1.9745 1.9763 400.8851 401.3428 0.0716 -1.0000 -1.0000 0912064 1599937761.50 151.5177 59.9995 32.0000 1.9739 1.9758 400.8640 401.3219 0.0717 -1.0000 -1.0000 0912205 1599937761.60 151.5177 59.9995 32.0000 1.9734 1.9753 400.9240 401.3812 0.0714 -1.0000 -1.0000 0912268 1599937761.70 151.5115 59.9995 32.0000 1.9738 1.9756 400.9293 401.3852 0.0714 -1.0000 -1.0000 0912346 1599937761.80 151.5077 59.9995 32.0000 1.9744 1.9762 400.8830 401.3390 0.0714 -1.0000 -1.0000 0912408 1599937761.90 151.5077 59.9995 32.0000 1.9743 1.9762 400.9359 401.3930 0.0715 -1.0000 -1.0000 0912471 1599937762.00 151.5077 59.9995 32.0000 1.9735 1.9754 400.9429 401.4008 0.0717 -1.0000 -1.0000 0912533 1599937762.10 151.5077 59.9995 32.0000 1.9739 1.9757 400.8581 401.3153 0.0716 -1.0000 -1.0000 0912596 1599937762.20 151.5077 59.9995 32.0000 1.9742 1.9761 400.8670 401.3243 0.0716 -1.0000 -1.0000 0912658 1599937762.30 151.4938 59.9995 32.0000 1.9736 1.9754 400.9280 401.3857 0.0716 -1.0000 -1.0000 0913377 1599937762.40 151.4938 59.9995 32.0000 1.9745 1.9764 400.9328 401.3902 0.0715 -1.0000 -1.0000 0913439 1599937762.50 151.4938 59.9995 32.0000 1.9742 1.9760 401.0057 401.4632 0.0716 -1.0000 -1.0000 0913517 1599937762.60 151.4938 59.9995 32.0000 1.9750 1.9768 400.9504 401.4080 0.0715 -1.0000 -1.0000 0913595 1599937762.70 151.4938 59.9995 32.0000 1.9746 1.9764 400.8966 401.3516 0.0713 -1.0000 -1.0000 0913658 1599937762.80 151.4998 59.9995 32.0000 1.9740 1.9759 400.9650 401.4228 0.0716 -1.0000 -1.0000 0913720 1599937762.90 151.5022 59.9995 32.0000 1.9742 1.9761 401.0756 401.5338 0.0717 -1.0000 -1.0000 0913798 1599937763.00 151.5022 59.9995 32.0000 1.9742 1.9760 400.9387 401.3956 0.0715 -1.0000 -1.0000 0913861 1599937763.10 151.5022 59.9995 32.0000 1.9739 1.9758 400.9549 401.4112 0.0714 -1.0000 -1.0000 0913923 1599937763.20 151.5022 59.9995 32.0000 1.9739 1.9758 400.9320 401.3887 0.0715 -1.0000 -1.0000 0913986 1599937763.30 151.5022 59.9995 32.0000 1.9744 1.9763 400.9286 401.3865 0.0716 -1.0000 -1.0000 0914048 1599937763.40 151.5022 59.9995 32.0000 1.9742 1.9760 400.9206 401.3775 0.0715 -1.0000 -1.0000 0914111 1599937763.50 151.5022 59.9995 32.0000 1.9742 1.9761 400.9472 401.4038 0.0714 -1.0000 -1.0000 0914189 1599937763.60 151.5022 59.9995 32.0000 1.9739 1.9758 400.9607 401.4168 0.0714 -1.0000 -1.0000 0914251 1599937763.70 151.5022 59.9995 32.0000 1.9741 1.9759 400.9490 401.4058 0.0715 -1.0000 -1.0000 0914330 1599937763.80 151.5022 59.9995 32.0000 1.9743 1.9761 400.9058 401.3634 0.0716 -1.0000 -1.0000 0914392 1599937763.90 151.4544 59.9995 32.0000 1.9743 1.9762 400.9295 401.3869 0.0715 -1.0000 -1.0000 0914455 1599937764.00 151.4495 59.9995 32.0000 1.9748 1.9766 400.9663 401.4237 0.0716 -1.0000 -1.0000 0914533 1599937764.10 151.4495 59.9995 32.0000 1.9738 1.9757 400.9501 401.4078 0.0716 -1.0000 -1.0000 0914580 1599937764.20 151.4495 59.9995 32.0000 1.9741 1.9760 400.7763 401.2323 0.0715 -1.0000 -1.0000 0914658 1599937764.30 151.4495 59.9995 32.0000 1.9734 1.9753 400.8833 401.3414 0.0717 -1.0000 -1.0000 0914720 1599937764.40 151.4495 59.9995 32.0000 1.9739 1.9758 401.0464 401.5029 0.0714 -1.0000 -1.0000 0914783 1599937764.50 151.4495 59.9995 32.0000 1.9734 1.9753 400.9196 401.3768 0.0716 -1.0000 -1.0000 0914845 1599937764.60 151.4495 59.9995 32.0000 1.9740 1.9758 400.8562 401.3134 0.0715 -1.0000 -1.0000 0914923 1599937764.70 151.4495 59.9995 32.0000 1.9742 1.9761 400.9133 401.3706 0.0715 -1.0000 -1.0000 0914986 1599937764.80 151.4495 59.9995 32.0000 1.9742 1.9760 400.8273 401.2839 0.0714 -1.0000 -1.0000 0915048 1599937764.90 151.4495 59.9995 32.0000 1.9739 1.9758 400.9345 401.3921 0.0716 -1.0000 -1.0000 0915189 1599937765.00 151.4749 59.9997 32.0000 1.9741 1.9760 400.8592 401.3173 0.0717 -1.0000 -1.0000 0915251 1599937765.10 151.4749 59.9997 32.0000 1.9740 1.9759 400.9274 401.3844 0.0715 -1.0000 -1.0000 0915314 1599937765.20 151.4749 59.9997 32.0000 1.9737 1.9756 400.8950 401.3528 0.0717 -1.0000 -1.0000 0915392 1599937765.30 151.4749 59.9997 32.0000 1.9735 1.9753 400.9749 401.4327 0.0716 -1.0000 -1.0000 0915454 1599937765.40 151.4749 59.9997 32.0000 1.9739 1.9757 400.9106 401.3689 0.0717 -1.0000 -1.0000 0915626 1599937765.50 151.4749 59.9997 32.0000 1.9740 1.9759 400.9782 401.4368 0.0717 -1.0000 -1.0000 0915689 1599937765.60 151.4749 59.9997 32.0000 1.9743 1.9762 400.7994 401.2570 0.0717 -1.0000 -1.0000 0915767 1599937765.70 151.4749 59.9997 32.0000 1.9744 1.9763 400.8894 401.3475 0.0717 -1.0000 -1.0000 0915829 1599937765.80 151.4749 59.9997 32.0000 1.9745 1.9764 400.8259 401.2830 0.0715 -1.0000 -1.0000 0915892 1599937765.90 151.4840 59.9997 32.0000 1.9748 1.9767 400.9031 401.3600 0.0715 -1.0000 -1.0000 0916282 1599937766.00 151.5339 59.9997 32.0000 1.9743 1.9761 400.9576 401.4146 0.0715 -1.0000 -1.0000 0916360 1599937766.10 151.5148 59.9997 32.0000 1.9739 1.9757 400.9445 401.4013 0.0715 -1.0000 -1.0000 0916407 1599937766.20 151.5031 59.9997 32.0000 1.9744 1.9763 400.8968 401.3544 0.0717 -1.0000 -1.0000 0916485 1599937766.30 151.5031 59.9997 32.0000 1.9740 1.9759 400.9557 401.4126 0.0714 -1.0000 -1.0000 0916548 1599937766.40 151.5031 59.9997 32.0000 1.9742 1.9761 400.9451 401.4021 0.0715 -1.0000 -1.0000 0916610 1599937766.50 151.5031 59.9997 32.0000 1.9744 1.9762 400.9356 401.3922 0.0714 -1.0000 -1.0000 0916673 1599937766.60 151.5031 59.9997 32.0000 1.9746 1.9764 400.9239 401.3807 0.0715 -1.0000 -1.0000 0916751 1599937766.70 151.5182 59.9997 32.0000 1.9746 1.9764 400.8639 401.3215 0.0716 -1.0000 -1.0000 0916813 1599937766.80 151.5182 59.9997 32.0000 1.9737 1.9756 400.8723 401.3296 0.0715 -1.0000 -1.0000 0916876 1599937766.90 151.5182 59.9997 32.0000 1.9740 1.9759 400.8904 401.3469 0.0714 -1.0000 -1.0000 0916954 1599937767.00 151.5182 59.9997 32.0000 1.9746 1.9764 400.9352 401.3921 0.0715 -1.0000 -1.0000 0917016 1599937767.10 151.5182 59.9997 32.0000 1.9740 1.9759 400.9217 401.3791 0.0716 -1.0000 -1.0000 0917079 1599937767.20 151.5361 59.9997 32.0000 1.9745 1.9763 400.8867 401.3436 0.0715 -1.0000 -1.0000 0917141 1599937767.30 151.5361 59.9997 32.0000 1.9743 1.9761 400.9635 401.4203 0.0715 -1.0000 -1.0000 0917204 1599937767.40 151.5361 59.9997 32.0000 1.9742 1.9761 400.9244 401.3816 0.0716 -1.0000 -1.0000 0917266 1599937767.50 151.5361 59.9997 32.0000 1.9743 1.9762 400.8863 401.3434 0.0715 -1.0000 -1.0000 0917469 1599937767.60 151.5361 59.9997 32.0000 1.9737 1.9756 400.9635 401.4207 0.0715 -1.0000 -1.0000 0917532 1599937767.70 151.5264 59.9997 32.0000 1.9735 1.9753 400.8556 401.3124 0.0715 -1.0000 -1.0000 0917610 1599937767.80 151.5055 59.9997 32.0000 1.9736 1.9754 400.9459 401.4032 0.0716 -1.0000 -1.0000 0917673 1599937767.90 151.5055 59.9997 32.0000 1.9740 1.9759 400.8853 401.3423 0.0715 -1.0000 -1.0000 0917735 1599937768.00 151.5055 59.9997 32.0000 1.9742 1.9761 400.8995 401.3576 0.0717 -1.0000 -1.0000 0918157 1599937768.10 151.5055 59.9997 32.0000 1.9747 1.9766 400.8730 401.3301 0.0715 -1.0000 -1.0000 0918219 1599937768.20 151.5055 59.9997 32.0000 1.9739 1.9758 400.9710 401.4287 0.0716 -1.0000 -1.0000 0918282 1599937768.30 151.5055 59.9997 32.0000 1.9738 1.9757 400.9140 401.3710 0.0715 -1.0000 -1.0000 0918344 1599937768.40 151.5055 59.9997 32.0000 1.9745 1.9764 400.9935 401.4507 0.0716 -1.0000 -1.0000 0918407 1599937768.50 151.5055 59.9997 32.0000 1.9745 1.9764 400.8436 401.3014 0.0717 -1.0000 -1.0000 0918891 1599937768.60 151.5055 59.9997 32.0000 1.9744 1.9762 400.8991 401.3559 0.0714 -1.0000 -1.0000 0918953 1599937768.70 151.5055 59.9997 32.0000 1.9744 1.9762 400.9582 401.4145 0.0714 -1.0000 -1.0000 0919016 1599937768.80 151.5055 59.9997 32.0000 1.9737 1.9755 400.8873 401.3442 0.0715 -1.0000 -1.0000 0919078 1599937768.90 151.5105 59.9997 32.0000 1.9745 1.9763 400.8562 401.3126 0.0714 -1.0000 -1.0000 0919157 1599937769.00 151.5105 59.9997 32.0000 1.9737 1.9756 400.8548 401.3123 0.0716 -1.0000 -1.0000 0919219 1599937769.10 151.5105 59.9997 32.0000 1.9739 1.9758 400.9375 401.3949 0.0716 -1.0000 -1.0000 0919282 1599937769.20 151.5252 59.9997 32.0000 1.9746 1.9764 400.9759 401.4327 0.0715 -1.0000 -1.0000 0919360 1599937769.30 151.5252 59.9997 32.0000 1.9746 1.9764 400.9871 401.4442 0.0715 -1.0000 -1.0000 0919422 1599937769.40 151.5052 59.9997 32.0000 1.9746 1.9765 400.9237 401.3800 0.0714 -1.0000 -1.0000 0919485 1599937769.50 151.5046 59.9997 32.0000 1.9744 1.9763 400.9079 401.3637 0.0714 -1.0000 -1.0000 0920141 1599937769.60 151.5046 59.9997 32.0000 1.9743 1.9761 400.8410 401.2980 0.0716 -1.0000 -1.0000 0920203 1599937769.70 151.5046 59.9997 32.0000 1.9743 1.9762 400.8345 401.2916 0.0715 -1.0000 -1.0000 0920266 1599937769.80 151.5046 59.9997 32.0000 1.9748 1.9766 400.9039 401.3615 0.0715 -1.0000 -1.0000 0920344 1599937769.90 151.5087 59.9997 32.0000 1.9741 1.9760 400.9066 401.3625 0.0714 -1.0000 -1.0000 0920406 1599937770.00 151.5460 59.9991 32.0000 1.9745 1.9763 400.9102 401.3669 0.0715 -1.0000 -1.0000 0920484 1599937770.10 151.5460 59.9991 32.0000 1.9741 1.9760 400.9903 401.4483 0.0716 -1.0000 -1.0000 0920547 1599937770.20 151.5460 59.9991 32.0000 1.9750 1.9768 400.9300 401.3874 0.0716 -1.0000 -1.0000 0920609 1599937770.30 151.5460 59.9991 32.0000 1.9740 1.9759 400.9369 401.3940 0.0715 -1.0000 -1.0000 0920672 1599937770.40 151.5460 59.9991 32.0000 1.9743 1.9762 400.9150 401.3719 0.0715 -1.0000 -1.0000 0920750 1599937770.50 151.5460 59.9991 32.0000 1.9743 1.9761 400.8689 401.3264 0.0716 -1.0000 -1.0000 0920812 1599937770.60 151.5460 59.9991 32.0000 1.9741 1.9760 400.8797 401.3373 0.0716 -1.0000 -1.0000 0920922 1599937770.70 151.5460 59.9991 32.0000 1.9748 1.9766 400.9212 401.3777 0.0715 -1.0000 -1.0000 0920984 1599937770.80 151.5460 59.9991 32.0000 1.9742 1.9761 400.9706 401.4281 0.0716 -1.0000 -1.0000 0921047 1599937770.90 151.5460 59.9991 32.0000 1.9734 1.9752 400.8522 401.3090 0.0715 -1.0000 -1.0000 0921125 1599937771.00 151.5460 59.9991 32.0000 1.9735 1.9754 400.8638 401.3200 0.0714 -1.0000 -1.0000 0921172 1599937771.10 151.5432 59.9991 32.0000 1.9739 1.9757 400.9080 401.3646 0.0715 -1.0000 -1.0000 0921375 1599937771.20 151.4839 59.9991 32.0000 1.9744 1.9762 400.9070 401.3640 0.0715 -1.0000 -1.0000 0921453 1599937771.30 151.4839 59.9991 32.0000 1.9741 1.9760 400.8875 401.3452 0.0717 -1.0000 -1.0000 0921515 1599937771.40 151.4839 59.9991 32.0000 1.9740 1.9758 400.9076 401.3651 0.0715 -1.0000 -1.0000 0921578 1599937771.50 151.4839 59.9991 32.0000 1.9743 1.9761 400.9598 401.4172 0.0716 -1.0000 -1.0000 0921656 1599937771.60 151.4839 59.9991 32.0000 1.9741 1.9759 400.9488 401.4069 0.0717 -1.0000 -1.0000 0921718 1599937771.70 151.4140 59.9991 32.0000 1.9739 1.9758 400.9005 401.3576 0.0715 -1.0000 -1.0000 0921781 1599937771.80 151.4140 59.9991 32.0000 1.9736 1.9755 400.8973 401.3540 0.0715 -1.0000 -1.0000 0921859 1599937771.90 151.4140 59.9991 32.0000 1.9732 1.9751 400.8777 401.3343 0.0714 -1.0000 -1.0000 0922015 1599937772.00 151.4140 59.9991 32.0000 1.9738 1.9756 400.8658 401.3226 0.0715 -1.0000 -1.0000 0922078 1599937772.10 151.4140 59.9991 32.0000 1.9740 1.9758 400.8818 401.3389 0.0715 -1.0000 -1.0000 0922203 1599937772.20 151.4857 59.9991 32.0000 1.9750 1.9768 400.9147 401.3718 0.0715 -1.0000 -1.0000 0922265 1599937772.30 151.5263 59.9991 32.0000 1.9737 1.9755 400.9623 401.4196 0.0716 -1.0000 -1.0000 0922343 1599937772.40 151.5263 59.9991 32.0000 1.9738 1.9757 400.9970 401.4541 0.0715 -1.0000 -1.0000 0922406 1599937772.50 151.5263 59.9991 32.0000 1.9746 1.9765 400.9342 401.3913 0.0715 -1.0000 -1.0000 0922468 1599937772.60 151.5263 59.9991 32.0000 1.9749 1.9767 400.9368 401.3943 0.0716 -1.0000 -1.0000 0922656 1599937772.70 151.5263 59.9991 32.0000 1.9747 1.9766 400.9075 401.3650 0.0716 -1.0000 -1.0000 0922718 1599937772.80 151.5418 59.9991 32.0000 1.9740 1.9759 400.8844 401.3422 0.0717 -1.0000 -1.0000 0922781 1599937772.90 151.5418 59.9991 32.0000 1.9743 1.9761 400.9472 401.4036 0.0714 -1.0000 -1.0000 0922859 1599937773.00 151.5418 59.9991 32.0000 1.9746 1.9764 400.8980 401.3533 0.0713 -1.0000 -1.0000 0922921 1599937773.10 151.5418 59.9991 32.0000 1.9747 1.9765 400.9618 401.4183 0.0714 -1.0000 -1.0000 0923140 1599937773.20 151.5418 59.9991 32.0000 1.9747 1.9765 400.9961 401.4534 0.0716 -1.0000 -1.0000 0923218 1599937773.30 151.5350 59.9991 32.0000 1.9744 1.9762 400.9477 401.4052 0.0716 -1.0000 -1.0000 0923281 1599937773.40 151.5207 59.9991 32.0000 1.9743 1.9762 400.9297 401.3874 0.0716 -1.0000 -1.0000 0923343 1599937773.50 151.5207 59.9991 32.0000 1.9748 1.9766 400.8717 401.3288 0.0715 -1.0000 -1.0000 0923406 1599937773.60 151.5207 59.9991 32.0000 1.9749 1.9767 400.9350 401.3921 0.0716 -1.0000 -1.0000 0923468 1599937773.70 151.5207 59.9991 32.0000 1.9748 1.9767 400.9555 401.4132 0.0716 -1.0000 -1.0000 0923921 1599937773.80 151.5207 59.9991 32.0000 1.9745 1.9764 400.8503 401.3067 0.0714 -1.0000 -1.0000 0923984 1599937773.90 151.5574 59.9991 32.0000 1.9750 1.9768 400.9247 401.3811 0.0714 -1.0000 -1.0000 0924030 1599937774.00 151.5574 59.9991 32.0000 1.9745 1.9764 400.8711 401.3273 0.0714 -1.0000 -1.0000 0924109 1599937774.10 151.5574 59.9991 32.0000 1.9744 1.9763 400.9546 401.4111 0.0714 -1.0000 -1.0000 0924187 1599937774.20 151.5574 59.9991 32.0000 1.9750 1.9769 400.8970 401.3537 0.0715 -1.0000 -1.0000 0924421 1599937774.30 151.5574 59.9991 32.0000 1.9746 1.9765 400.8906 401.3467 0.0714 -1.0000 -1.0000 0924483 1599937774.40 151.5544 59.9991 32.0000 1.9741 1.9759 400.8608 401.3179 0.0715 -1.0000 -1.0000 0924546 1599937774.50 151.5531 59.9991 32.0000 1.9744 1.9762 400.9602 401.4167 0.0715 -1.0000 -1.0000 0924608 1599937774.60 151.5531 59.9991 32.0000 1.9741 1.9760 400.8939 401.3513 0.0716 -1.0000 -1.0000 0924687 1599937774.70 151.5531 59.9991 32.0000 1.9742 1.9761 400.9535 401.4104 0.0715 -1.0000 -1.0000 0924921 1599937774.80 151.5531 59.9991 32.0000 1.9747 1.9766 400.9578 401.4155 0.0717 -1.0000 -1.0000 0924983 1599937774.90 151.5498 59.9989 32.0000 1.9744 1.9763 400.8919 401.3492 0.0715 -1.0000 -1.0000 0925061 1599937775.00 151.5405 59.9984 32.0000 1.9740 1.9758 400.8664 401.3229 0.0714 -1.0000 -1.0000 0925124 1599937775.10 151.5405 59.9984 32.0000 1.9740 1.9759 400.8935 401.3513 0.0716 -1.0000 -1.0000 0925186 1599937775.20 151.5405 59.9984 32.0000 1.9742 1.9761 400.9423 401.3994 0.0715 -1.0000 -1.0000 0925468 1599937775.30 151.5405 59.9984 32.0000 1.9752 1.9770 400.9148 401.3718 0.0715 -1.0000 -1.0000 0925546 1599937775.40 151.5405 59.9984 32.0000 1.9739 1.9757 400.8628 401.3197 0.0715 -1.0000 -1.0000 0925608 1599937775.50 151.5344 59.9984 32.0000 1.9735 1.9753 400.8765 401.3335 0.0715 -1.0000 -1.0000 0925671 1599937775.60 151.5335 59.9984 32.0000 1.9742 1.9761 400.9327 401.3892 0.0715 -1.0000 -1.0000 0925749 1599937775.70 151.5335 59.9984 32.0000 1.9738 1.9757 400.9005 401.3584 0.0716 -1.0000 -1.0000 0925936 1599937775.80 151.5335 59.9984 32.0000 1.9747 1.9765 400.8991 401.3568 0.0716 -1.0000 -1.0000 0925999 1599937775.90 151.5335 59.9984 32.0000 1.9735 1.9754 400.9057 401.3630 0.0715 -1.0000 -1.0000 0926061 1599937776.00 151.5299 59.9984 32.0000 1.9734 1.9752 400.8724 401.3293 0.0715 -1.0000 -1.0000 0926124 1599937776.10 151.4786 59.9984 32.0000 1.9738 1.9756 400.8758 401.3331 0.0716 -1.0000 -1.0000 0926186 1599937776.20 151.4786 59.9984 32.0000 1.9737 1.9756 400.9403 401.3972 0.0715 -1.0000 -1.0000 0926421 1599937776.30 151.4786 59.9984 32.0000 1.9743 1.9762 401.0060 401.4638 0.0716 -1.0000 -1.0000 0926483 1599937776.40 151.4786 59.9984 32.0000 1.9748 1.9766 400.8559 401.3131 0.0716 -1.0000 -1.0000 0926561 1599937776.50 151.4786 59.9984 32.0000 1.9741 1.9760 400.8757 401.3329 0.0715 -1.0000 -1.0000 0926624 1599937776.60 151.4660 59.9984 32.0000 1.9746 1.9765 400.8766 401.3338 0.0715 -1.0000 -1.0000 0926702 1599937776.70 151.4479 59.9984 32.0000 1.9744 1.9763 400.9677 401.4251 0.0716 -1.0000 -1.0000 0926920 1599937776.80 151.4479 59.9984 32.0000 1.9739 1.9757 400.9527 401.4091 0.0715 -1.0000 -1.0000 0926983 1599937776.90 151.4479 59.9984 32.0000 1.9737 1.9756 400.9539 401.4115 0.0716 -1.0000 -1.0000 0927061 1599937777.00 151.4479 59.9984 32.0000 1.9735 1.9754 400.9182 401.3754 0.0715 -1.0000 -1.0000 0927123 1599937777.10 151.4479 59.9984 32.0000 1.9739 1.9757 400.8734 401.3312 0.0716 -1.0000 -1.0000 0927186 1599937777.20 151.5144 59.9984 32.0000 1.9738 1.9756 400.9277 401.3851 0.0716 -1.0000 -1.0000 0927389 1599937777.30 151.5144 59.9984 32.0000 1.9743 1.9762 400.9301 401.3871 0.0715 -1.0000 -1.0000 0927451 1599937777.40 151.5144 59.9984 32.0000 1.9747 1.9765 400.9127 401.3702 0.0716 -1.0000 -1.0000 0927514 1599937777.50 151.5144 59.9984 32.0000 1.9747 1.9766 400.8862 401.3437 0.0715 -1.0000 -1.0000 0927576 1599937777.60 151.5144 59.9984 32.0000 1.9743 1.9762 400.8511 401.3069 0.0714 -1.0000 -1.0000 0927639 1599937777.70 151.5331 59.9984 32.0000 1.9743 1.9761 400.9364 401.3938 0.0715 -1.0000 -1.0000 0927717 1599937777.80 151.5456 59.9984 32.0000 1.9744 1.9762 400.9181 401.3746 0.0714 -1.0000 -1.0000 0927905 1599937777.90 151.5456 59.9984 32.0000 1.9751 1.9769 401.0317 401.4886 0.0715 -1.0000 -1.0000 0927967 1599937778.00 151.5456 59.9984 32.0000 1.9743 1.9762 400.9756 401.4326 0.0715 -1.0000 -1.0000 0928030 1599937778.10 151.5456 59.9984 32.0000 1.9732 1.9751 400.9237 401.3808 0.0716 -1.0000 -1.0000 0928092 1599937778.20 151.5456 59.9984 32.0000 1.9744 1.9762 401.0128 401.4702 0.0715 -1.0000 -1.0000 0928154 1599937778.30 151.4870 59.9984 32.0000 1.9745 1.9763 400.9272 401.3837 0.0714 -1.0000 -1.0000 0928686 1599937778.40 151.4870 59.9984 32.0000 1.9747 1.9765 400.9420 401.3984 0.0714 -1.0000 -1.0000 0928748 1599937778.50 151.4870 59.9984 32.0000 1.9745 1.9763 401.0116 401.4683 0.0715 -1.0000 -1.0000 0928811 1599937778.60 151.4870 59.9984 32.0000 1.9744 1.9762 400.8755 401.3317 0.0714 -1.0000 -1.0000 0928889 1599937778.70 151.4870 59.9984 32.0000 1.9744 1.9763 400.9420 401.3980 0.0713 -1.0000 -1.0000 0928951 1599937778.80 151.5320 59.9984 32.0000 1.9749 1.9767 400.9421 401.3987 0.0715 -1.0000 -1.0000 0929123 1599937778.90 151.5347 59.9984 32.0000 1.9749 1.9768 400.9323 401.3894 0.0715 -1.0000 -1.0000 0929201 1599937779.00 151.5347 59.9984 32.0000 1.9738 1.9756 400.9416 401.3989 0.0715 -1.0000 -1.0000 0929264 1599937779.10 151.5347 59.9984 32.0000 1.9744 1.9763 400.9468 401.4046 0.0716 -1.0000 -1.0000 0929326 1599937779.20 151.5347 59.9984 32.0000 1.9738 1.9757 400.9474 401.4043 0.0715 -1.0000 -1.0000 0929404 1599937779.30 151.5347 59.9984 32.0000 1.9747 1.9765 400.9802 401.4373 0.0716 -1.0000 -1.0000 0929467 1599937779.40 151.5508 59.9984 32.0000 1.9745 1.9764 400.9865 401.4433 0.0714 -1.0000 -1.0000 0929529 1599937779.50 151.5508 59.9984 32.0000 1.9745 1.9763 400.9652 401.4215 0.0714 -1.0000 -1.0000 0929592 1599937779.60 151.5508 59.9984 32.0000 1.9744 1.9763 400.9521 401.4085 0.0714 -1.0000 -1.0000 0929654 1599937779.70 151.5508 59.9984 32.0000 1.9748 1.9766 400.8924 401.3485 0.0714 -1.0000 -1.0000 0929732 1599937779.80 151.5508 59.9984 32.0000 1.9751 1.9769 400.9780 401.4350 0.0715 -1.0000 -1.0000 0930670 1599937779.90 151.5018 59.9984 32.0000 1.9745 1.9763 400.9287 401.3855 0.0715 -1.0000 -1.0000 0930732 1599937780.00 151.4929 59.9984 32.0000 1.9742 1.9760 400.8649 401.3210 0.0713 -1.0000 -1.0000 0930810 1599937780.10 151.4929 59.9984 32.0000 1.9739 1.9758 400.8971 401.3536 0.0715 -1.0000 -1.0000 0930873 1599937780.20 151.4929 59.9984 32.0000 1.9751 1.9770 400.9636 401.4199 0.0714 -1.0000 -1.0000 0930935 1599937780.30 151.4929 59.9984 32.0000 1.9742 1.9760 400.9704 401.4276 0.0715 -1.0000 -1.0000 0931013 1599937780.40 151.4937 59.9984 32.0000 1.9748 1.9767 400.9176 401.3744 0.0714 -1.0000 -1.0000 0931076 1599937780.50 151.5139 59.9984 32.0000 1.9744 1.9763 400.9487 401.4060 0.0715 -1.0000 -1.0000 0931138 1599937780.60 151.5139 59.9984 32.0000 1.9741 1.9759 400.9399 401.3964 0.0714 -1.0000 -1.0000 0931201 1599937780.70 151.5139 59.9984 32.0000 1.9741 1.9759 400.9185 401.3751 0.0715 -1.0000 -1.0000 0931263 1599937780.80 151.5139 59.9984 32.0000 1.9746 1.9764 400.9225 401.3796 0.0715 -1.0000 -1.0000 0931326 1599937780.90 151.5139 59.9984 32.0000 1.9748 1.9766 400.9529 401.4096 0.0715 -1.0000 -1.0000 0931404 1599937781.00 151.5139 59.9984 32.0000 1.9743 1.9761 401.0155 401.4734 0.0716 -1.0000 -1.0000 0931466 1599937781.10 151.5139 59.9984 32.0000 1.9741 1.9759 400.8808 401.3378 0.0715 -1.0000 -1.0000 0931529 1599937781.20 151.5139 59.9984 32.0000 1.9738 1.9757 400.8899 401.3466 0.0715 -1.0000 -1.0000 0931607 1599937781.30 151.5139 59.9984 32.0000 1.9740 1.9759 400.9278 401.3864 0.0717 -1.0000 -1.0000 0931669 1599937781.40 151.5139 59.9984 32.0000 1.9746 1.9764 400.9129 401.3694 0.0714 -1.0000 -1.0000 0931732 1599937781.50 151.4913 59.9984 32.0000 1.9739 1.9758 400.8706 401.3270 0.0715 -1.0000 -1.0000 0931794 1599937781.60 151.4913 59.9984 32.0000 1.9738 1.9757 400.9834 401.4415 0.0717 -1.0000 -1.0000 0931857 1599937781.70 151.4913 59.9984 32.0000 1.9740 1.9758 400.9045 401.3621 0.0716 -1.0000 -1.0000 0931935 1599937781.80 151.4913 59.9984 32.0000 1.9740 1.9759 400.9564 401.4127 0.0713 -1.0000 -1.0000 0931997 1599937781.90 151.4913 59.9984 32.0000 1.9747 1.9765 400.9729 401.4299 0.0715 -1.0000 -1.0000 0932060 1599937782.00 151.4913 59.9984 32.0000 1.9739 1.9758 400.9411 401.3989 0.0717 -1.0000 -1.0000 0932138 1599937782.10 151.5227 59.9984 32.0000 1.9741 1.9760 400.9657 401.4220 0.0713 -1.0000 -1.0000 0932200 1599937782.20 151.5227 59.9984 32.0000 1.9742 1.9761 400.9185 401.3751 0.0714 -1.0000 -1.0000 0932263 1599937782.30 151.5227 59.9984 32.0000 1.9741 1.9760 400.9292 401.3854 0.0714 -1.0000 -1.0000 0932325 1599937782.40 151.5227 59.9984 32.0000 1.9747 1.9766 400.9900 401.4471 0.0715 -1.0000 -1.0000 0933013 1599937782.50 151.5227 59.9984 32.0000 1.9748 1.9767 400.9138 401.3710 0.0715 -1.0000 -1.0000 0933075 1599937782.60 151.5013 59.9984 32.0000 1.9736 1.9755 400.9690 401.4255 0.0714 -1.0000 -1.0000 0933153 1599937782.70 151.5005 59.9984 32.0000 1.9737 1.9756 400.8835 401.3398 0.0714 -1.0000 -1.0000 0933216 1599937782.80 151.5005 59.9984 32.0000 1.9746 1.9765 400.9603 401.4166 0.0715 -1.0000 -1.0000 0933278 1599937782.90 151.5005 59.9984 32.0000 1.9744 1.9763 400.8676 401.3246 0.0715 -1.0000 -1.0000 0933341 1599937783.00 151.5005 59.9984 32.0000 1.9738 1.9756 400.8919 401.3496 0.0716 -1.0000 -1.0000 0933403 1599937783.10 151.5141 59.9984 32.0000 1.9742 1.9760 400.9417 401.3978 0.0715 -1.0000 -1.0000 0933466 1599937783.20 151.5469 59.9984 32.0000 1.9740 1.9758 400.8979 401.3552 0.0715 -1.0000 -1.0000 0933544 1599937783.30 151.5469 59.9984 32.0000 1.9745 1.9764 401.0247 401.4821 0.0716 -1.0000 -1.0000 0933606 1599937783.40 151.5469 59.9984 32.0000 1.9741 1.9760 400.9168 401.3742 0.0716 -1.0000 -1.0000 0933997 1599937783.50 151.5469 59.9984 32.0000 1.9742 1.9761 400.9338 401.3911 0.0715 -1.0000 -1.0000 0934059 1599937783.60 151.5469 59.9984 32.0000 1.9739 1.9758 400.9102 401.3663 0.0714 -1.0000 -1.0000 0934122 1599937783.70 151.5031 59.9984 32.0000 1.9739 1.9758 400.9221 401.3796 0.0716 -1.0000 -1.0000 0934200 1599937783.80 151.5031 59.9984 32.0000 1.9747 1.9765 400.9401 401.3972 0.0715 -1.0000 -1.0000 0934262 1599937783.90 151.5031 59.9984 32.0000 1.9747 1.9766 400.9432 401.4006 0.0715 -1.0000 -1.0000 0934325 1599937784.00 151.5031 59.9984 32.0000 1.9740 1.9758 400.9034 401.3599 0.0714 -1.0000 -1.0000 0934403 1599937784.10 151.5031 59.9984 32.0000 1.9742 1.9761 400.9184 401.3753 0.0716 -1.0000 -1.0000 0934465 1599937784.20 151.5031 59.9984 32.0000 1.9735 1.9754 400.9469 401.4026 0.0714 -1.0000 -1.0000 0934528 1599937784.30 151.5031 59.9984 32.0000 1.9742 1.9761 400.9225 401.3793 0.0714 -1.0000 -1.0000 0934606 1599937784.40 151.5031 59.9984 32.0000 1.9736 1.9755 400.9334 401.3894 0.0713 -1.0000 -1.0000 0934669 1599937784.50 151.5031 59.9984 32.0000 1.9743 1.9761 400.9062 401.3624 0.0714 -1.0000 -1.0000 0934731 1599937784.60 151.5031 59.9984 32.0000 1.9739 1.9758 400.9440 401.4012 0.0716 -1.0000 -1.0000 0934794 1599937784.70 151.5031 59.9984 32.0000 1.9742 1.9760 400.8917 401.3489 0.0715 -1.0000 -1.0000 0934856 1599937784.80 151.4678 59.9991 32.0000 1.9739 1.9758 400.8613 401.3181 0.0715 -1.0000 -1.0000 0934918 1599937784.90 151.4678 59.9991 32.0000 1.9748 1.9767 400.9230 401.3792 0.0713 -1.0000 -1.0000 0935262 1599937785.00 151.4678 59.9991 32.0000 1.9744 1.9763 400.9136 401.3707 0.0715 -1.0000 -1.0000 0935325 1599937785.10 151.4678 59.9991 32.0000 1.9739 1.9758 400.9501 401.4074 0.0715 -1.0000 -1.0000 0935387 1599937785.20 151.4678 59.9991 32.0000 1.9736 1.9754 400.9348 401.3912 0.0714 -1.0000 -1.0000 0935450 1599937785.30 151.4678 59.9991 32.0000 1.9739 1.9758 400.8955 401.3535 0.0716 -1.0000 -1.0000 0935512 1599937785.40 151.4678 59.9991 32.0000 1.9741 1.9759 400.8395 401.2965 0.0715 -1.0000 -1.0000 0936153 1599937785.50 151.4678 59.9991 32.0000 1.9737 1.9756 400.8698 401.3273 0.0716 -1.0000 -1.0000 0936231 1599937785.60 151.4678 59.9991 32.0000 1.9738 1.9757 400.9768 401.4342 0.0716 -1.0000 -1.0000 0936293 1599937785.70 151.4678 59.9991 32.0000 1.9744 1.9763 400.9007 401.3582 0.0716 -1.0000 -1.0000 0936371 1599937785.80 151.4678 59.9991 32.0000 1.9742 1.9760 400.8880 401.3460 0.0717 -1.0000 -1.0000 0936434 1599937785.90 151.4738 59.9991 32.0000 1.9747 1.9765 400.8689 401.3264 0.0716 -1.0000 -1.0000 0936496 1599937786.00 151.4738 59.9991 32.0000 1.9746 1.9765 400.8635 401.3214 0.0717 -1.0000 -1.0000 0936559 1599937786.10 151.4738 59.9991 32.0000 1.9746 1.9765 400.8236 401.2802 0.0715 -1.0000 -1.0000 0936621 1599937786.20 151.4738 59.9991 32.0000 1.9738 1.9757 400.9510 401.4080 0.0715 -1.0000 -1.0000 0936684 1599937786.30 151.4738 59.9991 32.0000 1.9745 1.9763 400.8946 401.3520 0.0716 -1.0000 -1.0000 0936762 1599937786.40 151.4667 59.9991 32.0000 1.9743 1.9761 400.9143 401.3721 0.0716 -1.0000 -1.0000 0936824 1599937786.50 151.4586 59.9991 32.0000 1.9738 1.9757 400.8594 401.3161 0.0716 -1.0000 -1.0000 0936887 1599937786.60 151.4586 59.9991 32.0000 1.9738 1.9757 400.8848 401.3415 0.0714 -1.0000 -1.0000 0936965 1599937786.70 151.4586 59.9991 32.0000 1.9743 1.9761 400.9194 401.3756 0.0714 -1.0000 -1.0000 0937027 1599937786.80 151.4586 59.9991 32.0000 1.9743 1.9761 400.8472 401.3038 0.0715 -1.0000 -1.0000 0937090 1599937786.90 151.4586 59.9991 32.0000 1.9743 1.9762 400.9335 401.3904 0.0715 -1.0000 -1.0000 0937168 1599937787.00 151.4843 59.9991 32.0000 1.9745 1.9764 400.9426 401.3992 0.0714 -1.0000 -1.0000 0937230 1599937787.10 151.5463 59.9991 32.0000 1.9740 1.9758 400.9095 401.3662 0.0715 -1.0000 -1.0000 0937293 1599937787.20 151.5463 59.9991 32.0000 1.9743 1.9761 400.9192 401.3769 0.0716 -1.0000 -1.0000 0937355 1599937787.30 151.5463 59.9991 32.0000 1.9747 1.9766 400.8718 401.3282 0.0714 -1.0000 -1.0000 0937418 1599937787.40 151.5463 59.9991 32.0000 1.9751 1.9770 400.9495 401.4063 0.0715 -1.0000 -1.0000 0937480 1599937787.50 151.5463 59.9991 32.0000 1.9743 1.9762 400.9039 401.3606 0.0715 -1.0000 -1.0000 0937730 1599937787.60 151.5463 59.9991 32.0000 1.9741 1.9759 400.9685 401.4263 0.0716 -1.0000 -1.0000 0937793 1599937787.70 151.5463 59.9991 32.0000 1.9744 1.9762 400.9417 401.3985 0.0715 -1.0000 -1.0000 0937871 1599937787.80 151.5463 59.9991 32.0000 1.9745 1.9763 400.9347 401.3913 0.0714 -1.0000 -1.0000 0937933 1599937787.90 151.5463 59.9991 32.0000 1.9746 1.9765 400.9372 401.3941 0.0715 -1.0000 -1.0000 0938090 1599937788.00 151.5463 59.9991 32.0000 1.9749 1.9767 400.9766 401.4333 0.0714 -1.0000 -1.0000 0938433 1599937788.10 151.5463 59.9991 32.0000 1.9746 1.9765 400.9334 401.3911 0.0716 -1.0000 -1.0000 0938496 1599937788.20 151.5463 59.9991 32.0000 1.9741 1.9760 400.9982 401.4546 0.0714 -1.0000 -1.0000 0938558 1599937788.30 151.5463 59.9991 32.0000 1.9742 1.9760 400.8892 401.3469 0.0717 -1.0000 -1.0000 0938621 1599937788.40 151.5463 59.9991 32.0000 1.9741 1.9760 400.9446 401.4013 0.0714 -1.0000 -1.0000 0938683 1599937788.50 151.5463 59.9991 32.0000 1.9747 1.9766 400.9394 401.3960 0.0715 -1.0000 -1.0000 0939339 1599937788.60 151.5463 59.9991 32.0000 1.9740 1.9759 400.9443 401.4020 0.0717 -1.0000 -1.0000 0939402 1599937788.70 151.5463 59.9991 32.0000 1.9739 1.9757 400.8898 401.3475 0.0716 -1.0000 -1.0000 0939464 1599937788.80 151.4993 59.9991 32.0000 1.9740 1.9759 400.8449 401.3020 0.0715 -1.0000 -1.0000 0939527 1599937788.90 151.4929 59.9991 32.0000 1.9741 1.9759 400.9301 401.3867 0.0714 -1.0000 -1.0000 0939621 1599937789.00 151.4951 59.9991 32.0000 1.9742 1.9760 400.8239 401.2811 0.0716 -1.0000 -1.0000 0939683 1599937789.10 151.4951 59.9991 32.0000 1.9738 1.9757 400.8875 401.3447 0.0715 -1.0000 -1.0000 0939745 1599937789.20 151.4951 59.9991 32.0000 1.9740 1.9758 400.8782 401.3345 0.0714 -1.0000 -1.0000 0939824 1599937789.30 151.4951 59.9991 32.0000 1.9738 1.9756 400.8684 401.3260 0.0716 -1.0000 -1.0000 0939886 1599937789.40 151.4976 59.9991 32.0000 1.9745 1.9764 400.9358 401.3931 0.0715 -1.0000 -1.0000 0939949 1599937789.50 151.4976 59.9991 32.0000 1.9744 1.9762 400.9169 401.3741 0.0715 -1.0000 -1.0000 0940011 1599937789.60 151.4976 59.9991 32.0000 1.9744 1.9762 400.8275 401.2837 0.0714 -1.0000 -1.0000 0940074 1599937789.70 151.4976 59.9991 32.0000 1.9738 1.9756 400.9051 401.3622 0.0716 -1.0000 -1.0000 0940152 1599937789.80 151.4976 59.9991 32.0000 1.9736 1.9755 400.9291 401.3872 0.0716 -1.0000 -1.0000 0940214 1599937789.90 151.4874 59.9980 32.0000 1.9737 1.9755 400.8994 401.3565 0.0716 -1.0000 -1.0000 0940277 1599937790.00 151.4868 59.9980 32.0000 1.9746 1.9765 400.9855 401.4428 0.0715 -1.0000 -1.0000 0940355 1599937790.10 151.4868 59.9980 32.0000 1.9740 1.9759 400.9005 401.3569 0.0714 -1.0000 -1.0000 0940417 1599937790.20 151.4868 59.9980 32.0000 1.9744 1.9763 400.9020 401.3586 0.0714 -1.0000 -1.0000 0940480 1599937790.30 151.4868 59.9980 32.0000 1.9743 1.9761 400.8651 401.3215 0.0714 -1.0000 -1.0000 0940542 1599937790.40 151.4868 59.9980 32.0000 1.9743 1.9761 400.9556 401.4127 0.0714 -1.0000 -1.0000 0940605 1599937790.50 151.4868 59.9980 32.0000 1.9746 1.9764 400.9563 401.4121 0.0714 -1.0000 -1.0000 0940667 1599937790.60 151.4868 59.9980 32.0000 1.9742 1.9761 400.9348 401.3917 0.0715 -1.0000 -1.0000 0941026 1599937790.70 151.4868 59.9980 32.0000 1.9740 1.9758 400.9342 401.3909 0.0714 -1.0000 -1.0000 0941089 1599937790.80 151.4868 59.9980 32.0000 1.9737 1.9756 400.9339 401.3902 0.0714 -1.0000 -1.0000 0941151 1599937790.90 151.4868 59.9980 32.0000 1.9741 1.9760 400.8826 401.3398 0.0716 -1.0000 -1.0000 0941230 1599937791.00 151.4482 59.9980 32.0000 1.9736 1.9754 400.8929 401.3500 0.0715 -1.0000 -1.0000 0941292 1599937791.10 151.4482 59.9980 32.0000 1.9738 1.9756 400.9567 401.4133 0.0714 -1.0000 -1.0000 0941354 1599937791.20 151.4482 59.9980 32.0000 1.9743 1.9761 400.9792 401.4363 0.0715 -1.0000 -1.0000 0941417 1599937791.30 151.4482 59.9980 32.0000 1.9738 1.9756 400.8998 401.3564 0.0714 -1.0000 -1.0000 0941479 1599937791.40 151.4482 59.9980 32.0000 1.9740 1.9759 400.8597 401.3168 0.0716 -1.0000 -1.0000 0941542 1599937791.50 151.4482 59.9980 32.0000 1.9737 1.9755 400.9401 401.3971 0.0715 -1.0000 -1.0000 0941620 1599937791.60 151.4825 59.9980 32.0000 1.9741 1.9760 400.9199 401.3764 0.0714 -1.0000 -1.0000 0942151 1599937791.70 151.4825 59.9980 32.0000 1.9740 1.9758 400.9827 401.4395 0.0715 -1.0000 -1.0000 0942229 1599937791.80 151.4825 59.9980 32.0000 1.9748 1.9767 400.9188 401.3756 0.0715 -1.0000 -1.0000 0942292 1599937791.90 151.4825 59.9980 32.0000 1.9743 1.9762 400.9347 401.3918 0.0715 -1.0000 -1.0000 0942354 1599937792.00 151.4825 59.9980 32.0000 1.9745 1.9763 400.9634 401.4196 0.0713 -1.0000 -1.0000 0942417 1599937792.10 151.4848 59.9980 32.0000 1.9749 1.9768 400.9435 401.3998 0.0714 -1.0000 -1.0000 0943010 1599937792.20 151.4848 59.9980 32.0000 1.9745 1.9764 400.9146 401.3709 0.0713 -1.0000 -1.0000 0943073 1599937792.30 151.4848 59.9980 32.0000 1.9736 1.9755 400.9559 401.4127 0.0714 -1.0000 -1.0000 0943135 1599937792.40 151.4848 59.9980 32.0000 1.9744 1.9762 400.8659 401.3216 0.0714 -1.0000 -1.0000 0943198 1599937792.50 151.4848 59.9980 32.0000 1.9741 1.9759 400.9512 401.4078 0.0714 -1.0000 -1.0000 0943260 1599937792.60 151.4822 59.9980 32.0000 1.9744 1.9762 400.9301 401.3867 0.0715 -1.0000 -1.0000 0943338 1599937792.70 151.4556 59.9980 32.0000 1.9749 1.9767 400.9646 401.4213 0.0714 -1.0000 -1.0000 0943401 1599937792.80 151.4556 59.9980 32.0000 1.9742 1.9761 400.8655 401.3215 0.0714 -1.0000 -1.0000 0943463 1599937792.90 151.4556 59.9980 32.0000 1.9742 1.9760 400.8862 401.3430 0.0714 -1.0000 -1.0000 0943541 1599937793.00 151.4556 59.9980 32.0000 1.9738 1.9757 400.8809 401.3375 0.0715 -1.0000 -1.0000 0943604 1599937793.10 151.4556 59.9980 32.0000 1.9739 1.9757 400.8263 401.2830 0.0715 -1.0000 -1.0000 0943666 1599937793.20 151.4954 59.9980 32.0000 1.9745 1.9764 400.8420 401.2997 0.0717 -1.0000 -1.0000 0943729 1599937793.30 151.4954 59.9980 32.0000 1.9743 1.9762 400.8989 401.3565 0.0715 -1.0000 -1.0000 0943791 1599937793.40 151.4954 59.9980 32.0000 1.9736 1.9754 400.9004 401.3578 0.0715 -1.0000 -1.0000 0943854 1599937793.50 151.4954 59.9980 32.0000 1.9742 1.9760 400.8392 401.2960 0.0715 -1.0000 -1.0000 0943932 1599937793.60 151.4954 59.9980 32.0000 1.9745 1.9764 400.9248 401.3824 0.0716 -1.0000 -1.0000 0943994 1599937793.70 151.5076 59.9980 32.0000 1.9752 1.9770 400.8927 401.3493 0.0715 -1.0000 -1.0000 0944073 1599937793.80 151.5182 59.9980 32.0000 1.9749 1.9768 400.9346 401.3913 0.0715 -1.0000 -1.0000 0944135 1599937793.90 151.5182 59.9980 32.0000 1.9746 1.9764 400.8954 401.3528 0.0716 -1.0000 -1.0000 0944198 1599937794.00 151.5182 59.9980 32.0000 1.9738 1.9756 400.8406 401.2981 0.0716 -1.0000 -1.0000 0944276 1599937794.10 151.5182 59.9980 32.0000 1.9742 1.9760 400.9441 401.4013 0.0715 -1.0000 -1.0000 0944338 1599937794.20 151.5182 59.9980 32.0000 1.9744 1.9763 400.9084 401.3647 0.0714 -1.0000 -1.0000 0944401 1599937794.30 151.5182 59.9980 32.0000 1.9743 1.9762 400.9635 401.4199 0.0714 -1.0000 -1.0000 0944463 1599937794.40 151.5182 59.9980 32.0000 1.9749 1.9768 400.8338 401.2900 0.0715 -1.0000 -1.0000 0944526 1599937794.50 151.5182 59.9980 32.0000 1.9746 1.9764 400.8842 401.3406 0.0715 -1.0000 -1.0000 0944588 1599937794.60 151.5182 59.9980 32.0000 1.9743 1.9762 400.8873 401.3442 0.0714 -1.0000 -1.0000 0944666 1599937794.70 151.5182 59.9980 32.0000 1.9745 1.9763 400.9096 401.3658 0.0714 -1.0000 -1.0000 0944947 1599937794.80 151.5395 59.9986 32.0000 1.9745 1.9763 400.9216 401.3779 0.0714 -1.0000 -1.0000 0945010 1599937794.90 151.5398 59.9986 32.0000 1.9738 1.9757 400.9269 401.3831 0.0713 -1.0000 -1.0000 0945072 1599937795.00 151.5398 59.9986 32.0000 1.9747 1.9766 400.9862 401.4433 0.0715 -1.0000 -1.0000 0945135 1599937795.10 151.5398 59.9986 32.0000 1.9748 1.9766 400.8581 401.3135 0.0714 -1.0000 -1.0000 0945197 1599937795.20 151.5398 59.9986 32.0000 1.9750 1.9769 400.9447 401.4015 0.0715 -1.0000 -1.0000 0945900 1599937795.30 151.5398 59.9986 32.0000 1.9749 1.9768 400.9353 401.3921 0.0715 -1.0000 -1.0000 0945963 1599937795.40 151.5351 59.9986 32.0000 1.9748 1.9767 400.8983 401.3552 0.0715 -1.0000 -1.0000 0946025 1599937795.50 151.5240 59.9986 32.0000 1.9749 1.9768 400.9779 401.4341 0.0714 -1.0000 -1.0000 0946088 1599937795.60 151.5240 59.9986 32.0000 1.9740 1.9758 400.9316 401.3883 0.0714 -1.0000 -1.0000 0946150 1599937795.70 151.5240 59.9986 32.0000 1.9742 1.9760 400.8753 401.3316 0.0715 -1.0000 -1.0000 0946228 1599937795.80 151.5240 59.9986 32.0000 1.9750 1.9769 400.8596 401.3165 0.0715 -1.0000 -1.0000 0946291 1599937795.90 151.5240 59.9986 32.0000 1.9740 1.9758 400.9046 401.3603 0.0714 -1.0000 -1.0000 0946353 1599937796.00 151.5022 59.9986 32.0000 1.9745 1.9764 400.8689 401.3254 0.0713 -1.0000 -1.0000 0946431 1599937796.10 151.5022 59.9986 32.0000 1.9744 1.9762 400.8846 401.3410 0.0715 -1.0000 -1.0000 0946494 1599937796.20 151.5022 59.9986 32.0000 1.9746 1.9765 400.9544 401.4112 0.0714 -1.0000 -1.0000 0946556 1599937796.30 151.5022 59.9986 32.0000 1.9746 1.9765 400.9054 401.3619 0.0715 -1.0000 -1.0000 0946635 1599937796.40 151.5022 59.9986 32.0000 1.9741 1.9759 400.9245 401.3823 0.0717 -1.0000 -1.0000 0946697 1599937796.50 151.4971 59.9986 32.0000 1.9741 1.9760 400.9261 401.3832 0.0715 -1.0000 -1.0000 0946759 1599937796.60 151.4741 59.9986 32.0000 1.9744 1.9762 400.8737 401.3303 0.0714 -1.0000 -1.0000 0946838 1599937796.70 151.4741 59.9986 32.0000 1.9742 1.9761 400.8821 401.3388 0.0715 -1.0000 -1.0000 0946900 1599937796.80 151.4741 59.9986 32.0000 1.9741 1.9760 400.8627 401.3181 0.0713 -1.0000 -1.0000 0946994 1599937796.90 151.4741 59.9986 32.0000 1.9744 1.9763 400.8543 401.3116 0.0716 -1.0000 -1.0000 0947072 1599937797.00 151.4741 59.9986 32.0000 1.9737 1.9755 400.8739 401.3315 0.0716 -1.0000 -1.0000 0947134 1599937797.10 151.4741 59.9986 32.0000 1.9739 1.9757 400.8523 401.3090 0.0715 -1.0000 -1.0000 0947197 1599937797.20 151.4741 59.9986 32.0000 1.9740 1.9758 400.9077 401.3646 0.0715 -1.0000 -1.0000 0947275 1599937797.30 151.4741 59.9986 32.0000 1.9741 1.9759 400.9345 401.3913 0.0715 -1.0000 -1.0000 0947650 1599937797.40 151.4741 59.9986 32.0000 1.9744 1.9762 400.9824 401.4395 0.0715 -1.0000 -1.0000 0947712 1599937797.50 151.4741 59.9986 32.0000 1.9750 1.9768 400.8378 401.2942 0.0715 -1.0000 -1.0000 0947775 1599937797.60 151.4899 59.9986 32.0000 1.9742 1.9760 400.9431 401.4004 0.0716 -1.0000 -1.0000 0947837 1599937797.70 151.4999 59.9986 32.0000 1.9747 1.9765 400.9826 401.4397 0.0716 -1.0000 -1.0000 0947915 1599937797.80 151.4999 59.9986 32.0000 1.9740 1.9759 400.8927 401.3495 0.0714 -1.0000 -1.0000 0948259 1599937797.90 151.4999 59.9986 32.0000 1.9742 1.9761 400.9255 401.3825 0.0715 -1.0000 -1.0000 0948322 1599937798.00 151.4999 59.9986 32.0000 1.9744 1.9763 400.8763 401.3336 0.0716 -1.0000 -1.0000 0948400 1599937798.10 151.4999 59.9986 32.0000 1.9743 1.9761 400.9461 401.4030 0.0714 -1.0000 -1.0000 0948447 1599937798.20 151.5027 59.9986 32.0000 1.9747 1.9765 401.0054 401.4615 0.0714 -1.0000 -1.0000 0948509 1599937798.30 151.5063 59.9986 32.0000 1.9741 1.9759 400.9680 401.4249 0.0715 -1.0000 -1.0000 0949306 1599937798.40 151.5063 59.9986 32.0000 1.9739 1.9758 400.9379 401.3949 0.0715 -1.0000 -1.0000 0949368 1599937798.50 151.5063 59.9986 32.0000 1.9738 1.9757 400.9316 401.3885 0.0715 -1.0000 -1.0000 0949431 1599937798.60 151.5063 59.9986 32.0000 1.9749 1.9768 400.9678 401.4244 0.0714 -1.0000 -1.0000 0949509 1599937798.70 151.5063 59.9986 32.0000 1.9746 1.9765 400.9186 401.3753 0.0715 -1.0000 -1.0000 0949571 1599937798.80 151.4949 59.9986 32.0000 1.9743 1.9762 400.9020 401.3594 0.0715 -1.0000 -1.0000 0949634 1599937798.90 151.4949 59.9986 32.0000 1.9743 1.9762 400.9031 401.3601 0.0715 -1.0000 -1.0000 0949712 1599937799.00 151.4949 59.9986 32.0000 1.9743 1.9761 400.8728 401.3297 0.0715 -1.0000 -1.0000 0949774 1599937799.10 151.4949 59.9986 32.0000 1.9743 1.9762 400.9020 401.3588 0.0715 -1.0000 -1.0000 0949837 1599937799.20 151.4949 59.9986 32.0000 1.9742 1.9760 400.9375 401.3944 0.0715 -1.0000 -1.0000 0949899 1599937799.30 151.4430 59.9986 32.0000 1.9742 1.9760 400.9312 401.3878 0.0714 -1.0000 -1.0000 0949962 1599937799.40 151.4241 59.9986 32.0000 1.9740 1.9759 400.9281 401.3845 0.0714 -1.0000 -1.0000 0950024 1599937799.50 151.4241 59.9986 32.0000 1.9739 1.9757 400.8638 401.3205 0.0715 -1.0000 -1.0000 0950102 1599937799.60 151.4241 59.9986 32.0000 1.9735 1.9754 400.9560 401.4128 0.0715 -1.0000 -1.0000 0950165 1599937799.70 151.4241 59.9986 32.0000 1.9736 1.9755 400.9476 401.4051 0.0717 -1.0000 -1.0000 0950243 1599937799.80 151.4241 59.9986 32.0000 1.9742 1.9761 400.8808 401.3380 0.0715 -1.0000 -1.0000 0950306 1599937799.90 151.5641 59.9982 32.0000 1.9744 1.9762 400.8871 401.3442 0.0715 -1.0000 -1.0000 0950368 1599937800.00 151.6174 59.9980 32.0000 1.9733 1.9751 400.8838 401.3405 0.0715 -1.0000 -1.0000 0950446 1599937800.10 151.6174 59.9980 32.0000 1.9737 1.9755 400.9363 401.3925 0.0714 -1.0000 -1.0000 0950509 1599937800.20 151.6174 59.9980 32.0000 1.9747 1.9765 400.9181 401.3743 0.0713 -1.0000 -1.0000 0950571 1599937800.30 151.6174 59.9980 32.0000 1.9745 1.9763 400.9515 401.4080 0.0715 -1.0000 -1.0000 0950634 1599937800.40 151.6174 59.9980 32.0000 1.9745 1.9764 400.9194 401.3767 0.0715 -1.0000 -1.0000 0950696 1599937800.50 151.6174 59.9980 32.0000 1.9749 1.9768 401.0085 401.4652 0.0715 -1.0000 -1.0000 0950758 1599937800.60 151.6174 59.9980 32.0000 1.9753 1.9772 400.9449 401.4016 0.0715 -1.0000 -1.0000 0950837 1599937800.70 151.6174 59.9980 32.0000 1.9757 1.9776 400.9797 401.4372 0.0716 -1.0000 -1.0000 0950899 1599937800.80 151.6174 59.9980 32.0000 1.9758 1.9776 400.9955 401.4527 0.0715 -1.0000 -1.0000 0951899 1599937800.90 151.6174 59.9980 32.0000 1.9751 1.9770 400.9777 401.4349 0.0715 -1.0000 -1.0000 0951977 1599937801.00 151.6368 59.9980 32.0000 1.9751 1.9769 401.0179 401.4744 0.0714 -1.0000 -1.0000 0952039 1599937801.10 151.6368 59.9980 32.0000 1.9749 1.9768 400.8937 401.3499 0.0713 -1.0000 -1.0000 0952102 1599937801.20 151.6368 59.9980 32.0000 1.9753 1.9772 400.9593 401.4153 0.0714 -1.0000 -1.0000 0952164 1599937801.30 151.6368 59.9980 32.0000 1.9752 1.9770 400.9783 401.4349 0.0715 -1.0000 -1.0000 0952227 1599937801.40 151.6368 59.9980 32.0000 1.9748 1.9766 401.0181 401.4747 0.0714 -1.0000 -1.0000 0952289 1599937801.50 151.6389 59.9980 32.0000 1.9750 1.9768 400.9823 401.4391 0.0714 -1.0000 -1.0000 0952368 1599937801.60 151.6419 59.9980 32.0000 1.9763 1.9782 400.9953 401.4511 0.0713 -1.0000 -1.0000 0952430 1599937801.70 151.6419 59.9980 32.0000 1.9755 1.9774 400.9518 401.4081 0.0714 -1.0000 -1.0000 0952508 1599937801.80 151.6419 59.9980 32.0000 1.9752 1.9770 400.9590 401.4156 0.0715 -1.0000 -1.0000 0952555 1599937801.90 151.6419 59.9980 32.0000 1.9747 1.9766 401.0548 401.5119 0.0715 -1.0000 -1.0000 0952617 1599937802.00 151.6419 59.9980 32.0000 1.9759 1.9778 401.0309 401.4875 0.0714 -1.0000 -1.0000 0952696 1599937802.10 151.6419 59.9980 32.0000 1.9758 1.9776 401.0705 401.5273 0.0714 -1.0000 -1.0000 0952758 1599937802.20 151.6419 59.9980 32.0000 1.9755 1.9774 401.0344 401.4906 0.0714 -1.0000 -1.0000 0952821 1599937802.30 151.6419 59.9980 32.0000 1.9756 1.9774 401.0344 401.4913 0.0715 -1.0000 -1.0000 0952899 1599937802.40 151.6419 59.9980 32.0000 1.9762 1.9780 401.0693 401.5259 0.0714 -1.0000 -1.0000 0953071 1599937802.50 151.6419 59.9980 32.0000 1.9755 1.9773 401.0745 401.5303 0.0713 -1.0000 -1.0000 0953133 1599937802.60 151.6987 59.9980 32.0000 1.9753 1.9771 401.0261 401.4822 0.0714 -1.0000 -1.0000 0953211 1599937802.70 151.6987 59.9980 32.0000 1.9750 1.9769 401.0109 401.4682 0.0715 -1.0000 -1.0000 0953274 1599937802.80 151.6987 59.9980 32.0000 1.9750 1.9768 401.0193 401.4758 0.0714 -1.0000 -1.0000 0953336 1599937802.90 151.6987 59.9980 32.0000 1.9756 1.9775 401.0440 401.5008 0.0715 -1.0000 -1.0000 0953414 1599937803.00 151.6987 59.9980 32.0000 1.9757 1.9776 401.0198 401.4762 0.0714 -1.0000 -1.0000 0953477 1599937803.10 151.6987 59.9980 32.0000 1.9762 1.9781 401.0395 401.4961 0.0714 -1.0000 -1.0000 0953539 1599937803.20 151.6895 59.9980 32.0000 1.9758 1.9777 401.0508 401.5071 0.0713 -1.0000 -1.0000 0953617 1599937803.30 151.6895 59.9980 32.0000 1.9758 1.9776 401.0110 401.4659 0.0712 -1.0000 -1.0000 0953680 1599937803.40 151.6895 59.9980 32.0000 1.9761 1.9780 400.9600 401.4161 0.0714 -1.0000 -1.0000 0953742 1599937803.50 151.6895 59.9980 32.0000 1.9761 1.9780 401.0343 401.4899 0.0713 -1.0000 -1.0000 0953805 1599937803.60 151.6895 59.9980 32.0000 1.9752 1.9771 400.9903 401.4460 0.0714 -1.0000 -1.0000 0953867 1599937803.70 151.6181 59.9980 32.0000 1.9757 1.9775 400.9962 401.4529 0.0714 -1.0000 -1.0000 0953945 1599937803.80 151.6181 59.9980 32.0000 1.9758 1.9777 400.9549 401.4119 0.0714 -1.0000 -1.0000 0954008 1599937803.90 151.6181 59.9980 32.0000 1.9759 1.9778 400.9552 401.4107 0.0713 -1.0000 -1.0000 0954070 1599937804.00 151.6181 59.9980 32.0000 1.9758 1.9777 400.9577 401.4133 0.0712 -1.0000 -1.0000 0954414 1599937804.10 151.6181 59.9980 32.0000 1.9755 1.9774 400.9535 401.4094 0.0713 -1.0000 -1.0000 0954476 1599937804.20 151.6181 59.9980 32.0000 1.9753 1.9771 401.0311 401.4872 0.0713 -1.0000 -1.0000 0954539 1599937804.30 151.6181 59.9980 32.0000 1.9756 1.9775 400.9889 401.4443 0.0712 -1.0000 -1.0000 0954617 1599937804.40 151.6181 59.9980 32.0000 1.9753 1.9772 401.0235 401.4791 0.0713 -1.0000 -1.0000 0954680 1599937804.50 151.6181 59.9980 32.0000 1.9752 1.9771 400.9433 401.4001 0.0715 -1.0000 -1.0000 0954914 1599937804.60 151.6181 59.9980 32.0000 1.9758 1.9776 401.0090 401.4656 0.0714 -1.0000 -1.0000 0954976 1599937804.70 151.6181 59.9980 32.0000 1.9764 1.9783 400.9938 401.4498 0.0713 -1.0000 -1.0000 0955039 1599937804.80 151.6021 59.9973 32.0000 1.9752 1.9771 401.0364 401.4930 0.0715 -1.0000 -1.0000 0955101 1599937804.90 151.6021 59.9973 32.0000 1.9752 1.9771 400.9250 401.3811 0.0714 -1.0000 -1.0000 0955179 1599937805.00 151.6021 59.9973 32.0000 1.9752 1.9770 400.9472 401.4039 0.0715 -1.0000 -1.0000 0955507 1599937805.10 151.6021 59.9973 32.0000 1.9748 1.9767 401.0169 401.4731 0.0713 -1.0000 -1.0000 0955570 1599937805.20 151.6021 59.9973 32.0000 1.9748 1.9766 401.0116 401.4688 0.0715 -1.0000 -1.0000 0955632 1599937805.30 151.6021 59.9973 32.0000 1.9750 1.9769 400.9981 401.4541 0.0713 -1.0000 -1.0000 0955695 1599937805.40 151.5988 59.9973 32.0000 1.9751 1.9770 400.9976 401.4529 0.0712 -1.0000 -1.0000 0955757 1599937805.50 151.5643 59.9973 32.0000 1.9753 1.9771 400.9129 401.3690 0.0714 -1.0000 -1.0000 0956413 1599937805.60 151.5643 59.9973 32.0000 1.9748 1.9766 400.9751 401.4319 0.0715 -1.0000 -1.0000 0956476 1599937805.70 151.5643 59.9973 32.0000 1.9753 1.9771 400.8876 401.3437 0.0714 -1.0000 -1.0000 0956538 1599937805.80 151.5643 59.9973 32.0000 1.9749 1.9768 400.9748 401.4317 0.0715 -1.0000 -1.0000 0956601 1599937805.90 151.5643 59.9973 32.0000 1.9754 1.9773 401.0161 401.4726 0.0714 -1.0000 -1.0000 0956663 1599937806.00 151.5821 59.9973 32.0000 1.9756 1.9774 401.0293 401.4859 0.0714 -1.0000 -1.0000 0956741 1599937806.10 151.5821 59.9973 32.0000 1.9746 1.9765 400.9340 401.3902 0.0714 -1.0000 -1.0000 0956804 1599937806.20 151.5821 59.9973 32.0000 1.9750 1.9769 400.9449 401.4016 0.0714 -1.0000 -1.0000 0956866 1599937806.30 151.5821 59.9973 32.0000 1.9748 1.9766 400.9736 401.4303 0.0715 -1.0000 -1.0000 0956945 1599937806.40 151.5821 59.9973 32.0000 1.9748 1.9766 400.9873 401.4439 0.0714 -1.0000 -1.0000 0957007 1599937806.50 151.5671 59.9973 32.0000 1.9745 1.9764 400.9452 401.4018 0.0715 -1.0000 -1.0000 0957070 1599937806.60 151.5558 59.9973 32.0000 1.9747 1.9766 400.8451 401.3005 0.0713 -1.0000 -1.0000 0957132 1599937806.70 151.5558 59.9973 32.0000 1.9747 1.9766 400.9372 401.3936 0.0714 -1.0000 -1.0000 0957194 1599937806.80 151.5558 59.9973 32.0000 1.9753 1.9772 400.9164 401.3729 0.0714 -1.0000 -1.0000 0957257 1599937806.90 151.5558 59.9973 32.0000 1.9754 1.9772 400.9606 401.4179 0.0715 -1.0000 -1.0000 0957335 1599937807.00 151.5558 59.9973 32.0000 1.9749 1.9768 400.9257 401.3816 0.0713 -1.0000 -1.0000 0957398 1599937807.10 151.5193 59.9973 32.0000 1.9744 1.9762 400.9293 401.3855 0.0714 -1.0000 -1.0000 0957460 1599937807.20 151.5193 59.9973 32.0000 1.9750 1.9768 400.9433 401.3995 0.0714 -1.0000 -1.0000 0957538 1599937807.30 151.5193 59.9973 32.0000 1.9744 1.9762 400.9793 401.4361 0.0714 -1.0000 -1.0000 0957601 1599937807.40 151.5193 59.9973 32.0000 1.9743 1.9762 400.9465 401.4030 0.0714 -1.0000 -1.0000 0957663 1599937807.50 151.5193 59.9973 32.0000 1.9740 1.9758 400.8717 401.3284 0.0715 -1.0000 -1.0000 0957741 1599937807.60 151.5193 59.9973 32.0000 1.9741 1.9759 400.9040 401.3610 0.0715 -1.0000 -1.0000 0957804 1599937807.70 151.5193 59.9973 32.0000 1.9746 1.9764 400.9404 401.3967 0.0714 -1.0000 -1.0000 0957866 1599937807.80 151.5193 59.9973 32.0000 1.9742 1.9760 400.9176 401.3748 0.0715 -1.0000 -1.0000 0957929 1599937807.90 151.5193 59.9973 32.0000 1.9741 1.9760 400.9125 401.3697 0.0716 -1.0000 -1.0000 0958101 1599937808.00 151.5193 59.9973 32.0000 1.9745 1.9764 400.9872 401.4435 0.0714 -1.0000 -1.0000 0958179 1599937808.10 151.5285 59.9973 32.0000 1.9750 1.9768 400.9751 401.4320 0.0715 -1.0000 -1.0000 0958304 1599937808.20 151.6552 59.9973 32.0000 1.9751 1.9770 401.0961 401.5529 0.0714 -1.0000 -1.0000 0958366 1599937808.30 151.6552 59.9973 32.0000 1.9746 1.9765 400.9469 401.4031 0.0714 -1.0000 -1.0000 0958444 1599937808.40 151.6552 59.9973 32.0000 1.9754 1.9773 400.9432 401.3999 0.0715 -1.0000 -1.0000 0958507 1599937808.50 151.6552 59.9973 32.0000 1.9753 1.9772 401.0383 401.4951 0.0715 -1.0000 -1.0000 0958569 1599937808.60 151.6552 59.9973 32.0000 1.9747 1.9766 401.0327 401.4898 0.0715 -1.0000 -1.0000 0958960 1599937808.70 151.6552 59.9973 32.0000 1.9756 1.9775 401.0324 401.4885 0.0713 -1.0000 -1.0000 0959022 1599937808.80 151.6303 59.9973 32.0000 1.9758 1.9777 400.9934 401.4500 0.0714 -1.0000 -1.0000 0959085 1599937808.90 151.6299 59.9973 32.0000 1.9749 1.9767 400.9829 401.4381 0.0712 -1.0000 -1.0000 0959147 1599937809.00 151.6299 59.9973 32.0000 1.9751 1.9770 400.9355 401.3915 0.0714 -1.0000 -1.0000 0959210 1599937809.10 151.6299 59.9973 32.0000 1.9751 1.9770 401.0624 401.5194 0.0714 -1.0000 -1.0000 0959272 1599937809.20 151.6299 59.9973 32.0000 1.9750 1.9769 400.9678 401.4236 0.0713 -1.0000 -1.0000 0959350 1599937809.30 151.6299 59.9973 32.0000 1.9757 1.9775 401.0517 401.5078 0.0714 -1.0000 -1.0000 0959413 1599937809.40 151.5289 59.9973 32.0000 1.9757 1.9776 400.9204 401.3771 0.0714 -1.0000 -1.0000 0959475 1599937809.50 151.5289 59.9973 32.0000 1.9757 1.9776 400.9622 401.4178 0.0712 -1.0000 -1.0000 0959553 1599937809.60 151.5289 59.9973 32.0000 1.9751 1.9769 401.0094 401.4647 0.0712 -1.0000 -1.0000 0959741 1599937809.70 151.5289 59.9973 32.0000 1.9750 1.9768 400.8990 401.3541 0.0712 -1.0000 -1.0000 0959819 1599937809.80 151.5289 59.9973 32.0000 1.9744 1.9763 400.9222 401.3784 0.0715 -1.0000 -1.0000 0959881 1599937809.90 151.6075 59.9976 32.0000 1.9751 1.9770 400.9269 401.3832 0.0714 -1.0000 -1.0000 0959944 1599937810.00 151.6142 59.9977 32.0000 1.9750 1.9768 401.0319 401.4878 0.0713 -1.0000 -1.0000 1000006 1599937810.10 151.6142 59.9977 32.0000 1.9752 1.9770 400.9833 401.4392 0.0714 -1.0000 -1.0000 1000163 1599937810.20 151.6142 59.9977 32.0000 1.9757 1.9776 400.9346 401.3906 0.0714 -1.0000 -1.0000 1000225 1599937810.30 151.6142 59.9977 32.0000 1.9750 1.9768 400.9883 401.4452 0.0715 -1.0000 -1.0000 1000288 1599937810.40 151.6142 59.9977 32.0000 1.9751 1.9769 400.8997 401.3563 0.0714 -1.0000 -1.0000 1000350 1599937810.50 151.6142 59.9977 32.0000 1.9750 1.9769 400.9045 401.3599 0.0713 -1.0000 -1.0000 1000412 1599937810.60 151.6129 59.9977 32.0000 1.9752 1.9771 400.8824 401.3377 0.0713 -1.0000 -1.0000 1000491 1599937810.70 151.6129 59.9977 32.0000 1.9745 1.9764 401.0039 401.4604 0.0714 -1.0000 -1.0000 1000678 1599937810.80 151.6129 59.9977 32.0000 1.9756 1.9774 400.8685 401.3252 0.0714 -1.0000 -1.0000 1000741 1599937810.90 151.6129 59.9977 32.0000 1.9754 1.9773 400.9992 401.4559 0.0715 -1.0000 -1.0000 1000819 1599937811.00 151.6129 59.9977 32.0000 1.9748 1.9766 400.9875 401.4434 0.0713 -1.0000 -1.0000 1000881 1599937811.10 151.6184 59.9977 32.0000 1.9751 1.9770 400.9509 401.4079 0.0715 -1.0000 -1.0000 1000944 1599937811.20 151.6211 59.9977 32.0000 1.9754 1.9773 400.9806 401.4367 0.0713 -1.0000 -1.0000 1001178 1599937811.30 151.6211 59.9977 32.0000 1.9753 1.9772 401.0061 401.4624 0.0714 -1.0000 -1.0000 1001240 1599937811.40 151.6211 59.9977 32.0000 1.9751 1.9769 401.0011 401.4574 0.0714 -1.0000 -1.0000 1001303 1599937811.50 151.6211 59.9977 32.0000 1.9754 1.9773 400.9788 401.4350 0.0714 -1.0000 -1.0000 1001381 1599937811.60 151.6211 59.9977 32.0000 1.9751 1.9770 401.0152 401.4717 0.0714 -1.0000 -1.0000 1001443 1599937811.70 151.6211 59.9977 32.0000 1.9755 1.9773 401.0042 401.4604 0.0714 -1.0000 -1.0000 1001725 1599937811.80 151.6211 59.9977 32.0000 1.9754 1.9773 401.0364 401.4937 0.0716 -1.0000 -1.0000 1001787 1599937811.90 151.6211 59.9977 32.0000 1.9751 1.9770 401.0426 401.4995 0.0715 -1.0000 -1.0000 1001850 1599937812.00 151.6211 59.9977 32.0000 1.9756 1.9774 400.9726 401.4294 0.0715 -1.0000 -1.0000 1001928 1599937812.10 151.6211 59.9977 32.0000 1.9752 1.9770 401.0413 401.4974 0.0713 -1.0000 -1.0000 1001990 1599937812.20 151.5984 59.9977 32.0000 1.9757 1.9775 400.9483 401.4040 0.0713 -1.0000 -1.0000 1002818 1599937812.30 151.5984 59.9977 32.0000 1.9751 1.9770 400.9746 401.4308 0.0713 -1.0000 -1.0000 1002896 1599937812.40 151.5984 59.9977 32.0000 1.9752 1.9770 400.9741 401.4293 0.0712 -1.0000 -1.0000 1002959 1599937812.50 151.5984 59.9977 32.0000 1.9755 1.9773 400.9791 401.4345 0.0712 -1.0000 -1.0000 1003021 1599937812.60 151.5984 59.9977 32.0000 1.9754 1.9772 400.9705 401.4264 0.0714 -1.0000 -1.0000 1003099 1599937812.70 151.5869 59.9977 32.0000 1.9744 1.9762 401.0157 401.4711 0.0713 -1.0000 -1.0000 1003162 1599937812.80 151.5682 59.9977 32.0000 1.9756 1.9774 400.9400 401.3965 0.0715 -1.0000 -1.0000 1003224 1599937812.90 151.5682 59.9977 32.0000 1.9754 1.9772 401.0077 401.4645 0.0714 -1.0000 -1.0000 1003302 1599937813.00 151.5682 59.9977 32.0000 1.9753 1.9771 400.9835 401.4395 0.0714 -1.0000 -1.0000 1003365 1599937813.10 151.5616 59.9977 32.0000 1.9752 1.9771 400.9956 401.4528 0.0715 -1.0000 -1.0000 1003427 1599937813.20 151.5616 59.9977 32.0000 1.9744 1.9762 400.9691 401.4245 0.0712 -1.0000 -1.0000 1003490 1599937813.30 151.5616 59.9977 32.0000 1.9746 1.9764 400.9630 401.4194 0.0714 -1.0000 -1.0000 1003552 1599937813.40 151.5616 59.9977 32.0000 1.9744 1.9762 400.9682 401.4239 0.0713 -1.0000 -1.0000 1003615 1599937813.50 151.5616 59.9977 32.0000 1.9744 1.9763 400.9807 401.4376 0.0715 -1.0000 -1.0000 1003693 1599937813.60 151.5616 59.9977 32.0000 1.9747 1.9766 401.0693 401.5254 0.0714 -1.0000 -1.0000 1003755 1599937813.70 151.5616 59.9977 32.0000 1.9747 1.9766 400.9196 401.3751 0.0712 -1.0000 -1.0000 1003834 1599937813.80 151.5388 59.9977 32.0000 1.9742 1.9761 400.9493 401.4059 0.0715 -1.0000 -1.0000 1003896 1599937813.90 151.5388 59.9977 32.0000 1.9750 1.9769 400.9803 401.4372 0.0714 -1.0000 -1.0000 1003959 1599937814.00 151.5388 59.9977 32.0000 1.9754 1.9773 400.9637 401.4199 0.0714 -1.0000 -1.0000 1004037 1599937814.10 151.5388 59.9977 32.0000 1.9749 1.9768 400.9657 401.4214 0.0713 -1.0000 -1.0000 1004099 1599937814.20 151.5388 59.9977 32.0000 1.9740 1.9759 400.9302 401.3854 0.0712 -1.0000 -1.0000 1004240 1599937814.30 151.5388 59.9977 32.0000 1.9747 1.9765 401.0044 401.4592 0.0712 -1.0000 -1.0000 1004302 1599937814.40 151.5229 59.9977 32.0000 1.9745 1.9763 400.8627 401.3189 0.0714 -1.0000 -1.0000 1004365 1599937814.50 151.5229 59.9977 32.0000 1.9746 1.9764 400.9104 401.3656 0.0712 -1.0000 -1.0000 1004427 1599937814.60 151.5229 59.9977 32.0000 1.9750 1.9769 400.9608 401.4170 0.0714 -1.0000 -1.0000 1004505 1599937814.70 151.5229 59.9977 32.0000 1.9738 1.9757 401.0139 401.4695 0.0713 -1.0000 -1.0000 1004599 1599937814.80 151.5229 59.9977 32.0000 1.9748 1.9766 400.9785 401.4340 0.0712 -1.0000 -1.0000 1004724 1599937814.90 151.5552 59.9976 32.0000 1.9751 1.9769 401.0138 401.4696 0.0713 -1.0000 -1.0000 1004802 1599937815.00 151.5552 59.9976 32.0000 1.9749 1.9767 401.0277 401.4838 0.0714 -1.0000 -1.0000 1004865 1599937815.10 151.5552 59.9976 32.0000 1.9751 1.9769 400.9609 401.4170 0.0713 -1.0000 -1.0000 1004927 1599937815.20 151.5552 59.9976 32.0000 1.9749 1.9768 401.0475 401.5019 0.0711 -1.0000 -1.0000 1005005 1599937815.30 151.5552 59.9976 32.0000 1.9742 1.9761 400.9589 401.4137 0.0712 -1.0000 -1.0000 1005239 1599937815.40 151.5552 59.9976 32.0000 1.9738 1.9756 400.9703 401.4261 0.0713 -1.0000 -1.0000 1005302 1599937815.50 151.5456 59.9976 32.0000 1.9748 1.9766 401.0357 401.4915 0.0713 -1.0000 -1.0000 1005364 1599937815.60 151.5456 59.9976 32.0000 1.9747 1.9765 401.0209 401.4764 0.0713 -1.0000 -1.0000 1005427 1599937815.70 151.5456 59.9976 32.0000 1.9755 1.9774 401.0117 401.4685 0.0715 -1.0000 -1.0000 1005505 1599937815.80 151.5456 59.9976 32.0000 1.9744 1.9762 401.0330 401.4890 0.0713 -1.0000 -1.0000 1005677 1599937815.90 151.5456 59.9976 32.0000 1.9743 1.9761 400.9932 401.4491 0.0713 -1.0000 -1.0000 1005755 1599937816.00 151.5208 59.9976 32.0000 1.9744 1.9763 400.9289 401.3848 0.0714 -1.0000 -1.0000 1005818 1599937816.10 151.5208 59.9976 32.0000 1.9746 1.9765 400.9800 401.4372 0.0715 -1.0000 -1.0000 1005880 1599937816.20 151.5208 59.9976 32.0000 1.9751 1.9769 400.9160 401.3722 0.0714 -1.0000 -1.0000 1005942 1599937816.30 151.5208 59.9976 32.0000 1.9745 1.9764 401.0040 401.4604 0.0714 -1.0000 -1.0000 1006489 1599937816.40 151.5208 59.9976 32.0000 1.9742 1.9760 400.9824 401.4381 0.0713 -1.0000 -1.0000 1006552 1599937816.50 151.5273 59.9976 32.0000 1.9743 1.9762 400.9656 401.4216 0.0713 -1.0000 -1.0000 1006614 1599937816.60 151.5331 59.9976 32.0000 1.9740 1.9759 401.0218 401.4779 0.0714 -1.0000 -1.0000 1006692 1599937816.70 151.5331 59.9976 32.0000 1.9750 1.9768 401.0218 401.4783 0.0714 -1.0000 -1.0000 1006755 1599937816.80 151.5331 59.9976 32.0000 1.9752 1.9770 400.9532 401.4096 0.0714 -1.0000 -1.0000 1006974 1599937816.90 151.5331 59.9976 32.0000 1.9748 1.9766 400.9662 401.4219 0.0713 -1.0000 -1.0000 1007052 1599937817.00 151.5331 59.9976 32.0000 1.9746 1.9765 400.8925 401.3480 0.0713 -1.0000 -1.0000 1007114 1599937817.10 151.5661 59.9976 32.0000 1.9745 1.9764 400.8831 401.3388 0.0714 -1.0000 -1.0000 1007177 1599937817.20 151.5661 59.9976 32.0000 1.9745 1.9764 400.9455 401.4021 0.0715 -1.0000 -1.0000 1007255 1599937817.30 151.5661 59.9976 32.0000 1.9747 1.9765 400.9314 401.3883 0.0715 -1.0000 -1.0000 1007427 1599937817.40 151.5661 59.9976 32.0000 1.9748 1.9766 400.9917 401.4482 0.0713 -1.0000 -1.0000 1007489 1599937817.50 151.5661 59.9976 32.0000 1.9750 1.9769 400.9099 401.3671 0.0715 -1.0000 -1.0000 1007567 1599937817.60 151.5527 59.9976 32.0000 1.9751 1.9769 400.8723 401.3281 0.0713 -1.0000 -1.0000 1007630 1599937817.70 151.5527 59.9976 32.0000 1.9748 1.9767 400.9278 401.3838 0.0714 -1.0000 -1.0000 1007692 1599937817.80 151.5527 59.9976 32.0000 1.9749 1.9767 400.9020 401.3578 0.0713 -1.0000 -1.0000 1007755 1599937817.90 151.5527 59.9976 32.0000 1.9743 1.9761 400.9738 401.4295 0.0713 -1.0000 -1.0000 1008051 1599937818.00 151.5527 59.9976 32.0000 1.9746 1.9764 400.9467 401.4017 0.0712 -1.0000 -1.0000 1008114 1599937818.10 151.5527 59.9976 32.0000 1.9751 1.9770 400.9476 401.4033 0.0713 -1.0000 -1.0000 1008176 1599937818.20 151.5462 59.9976 32.0000 1.9746 1.9765 400.9091 401.3642 0.0712 -1.0000 -1.0000 1008348 1599937818.30 151.5462 59.9976 32.0000 1.9743 1.9761 400.9493 401.4048 0.0713 -1.0000 -1.0000 1008426 1599937818.40 151.5462 59.9976 32.0000 1.9741 1.9760 400.9658 401.4215 0.0713 -1.0000 -1.0000 1008489 1599937818.50 151.5462 59.9976 32.0000 1.9742 1.9761 400.9334 401.3889 0.0713 -1.0000 -1.0000 1008551 1599937818.60 151.5462 59.9976 32.0000 1.9749 1.9768 400.9851 401.4412 0.0713 -1.0000 -1.0000 1008629 1599937818.70 151.5423 59.9976 32.0000 1.9742 1.9761 400.9527 401.4074 0.0713 -1.0000 -1.0000 1008692 1599937818.80 151.4908 59.9976 32.0000 1.9750 1.9768 400.8997 401.3545 0.0711 -1.0000 -1.0000 1008754 1599937818.90 151.4908 59.9976 32.0000 1.9743 1.9761 400.9113 401.3673 0.0713 -1.0000 -1.0000 1008942 1599937819.00 151.4908 59.9976 32.0000 1.9745 1.9764 400.9218 401.3780 0.0714 -1.0000 -1.0000 1009004 1599937819.10 151.4908 59.9976 32.0000 1.9745 1.9763 400.9001 401.3559 0.0713 -1.0000 -1.0000 1009067 1599937819.20 151.4908 59.9976 32.0000 1.9748 1.9766 400.9107 401.3677 0.0715 -1.0000 -1.0000 1009129 1599937819.30 151.5189 59.9976 32.0000 1.9751 1.9769 401.0201 401.4763 0.0713 -1.0000 -1.0000 1009192 1599937819.40 151.5189 59.9976 32.0000 1.9740 1.9758 400.9094 401.3650 0.0713 -1.0000 -1.0000 1009676 1599937819.50 151.5189 59.9976 32.0000 1.9744 1.9762 400.9019 401.3580 0.0713 -1.0000 -1.0000 1009770 1599937819.60 151.5189 59.9976 32.0000 1.9749 1.9768 400.9117 401.3674 0.0713 -1.0000 -1.0000 1009832 1599937819.70 151.5189 59.9976 32.0000 1.9743 1.9762 400.9180 401.3740 0.0713 -1.0000 -1.0000 1009895 1599937819.80 151.4980 59.9981 32.0000 1.9740 1.9759 400.9166 401.3719 0.0713 -1.0000 -1.0000 1009973 1599937819.90 151.4892 59.9983 32.0000 1.9744 1.9763 400.9063 401.3622 0.0713 -1.0000 -1.0000 1010191 1599937820.00 151.4892 59.9983 32.0000 1.9745 1.9764 400.9034 401.3592 0.0713 -1.0000 -1.0000 1010270 1599937820.10 151.4892 59.9983 32.0000 1.9750 1.9769 400.9499 401.4059 0.0714 -1.0000 -1.0000 1010332 1599937820.20 151.4892 59.9983 32.0000 1.9743 1.9761 400.8886 401.3443 0.0713 -1.0000 -1.0000 1010395 1599937820.30 151.4892 59.9983 32.0000 1.9751 1.9769 400.9104 401.3660 0.0713 -1.0000 -1.0000 1010457 1599937820.40 151.4951 59.9983 32.0000 1.9745 1.9763 400.9650 401.4207 0.0713 -1.0000 -1.0000 1010691 1599937820.50 151.4951 59.9983 32.0000 1.9744 1.9762 400.9644 401.4201 0.0713 -1.0000 -1.0000 1010754 1599937820.60 151.4951 59.9983 32.0000 1.9753 1.9772 400.8779 401.3347 0.0715 -1.0000 -1.0000 1010832 1599937820.70 151.4951 59.9983 32.0000 1.9747 1.9766 400.9157 401.3719 0.0713 -1.0000 -1.0000 1010894 1599937820.80 151.4951 59.9983 32.0000 1.9746 1.9764 400.9246 401.3815 0.0715 -1.0000 -1.0000 1010957 1599937820.90 151.4987 59.9983 32.0000 1.9751 1.9770 400.8846 401.3404 0.0713 -1.0000 -1.0000 1011457 1599937821.00 151.4996 59.9983 32.0000 1.9745 1.9763 401.0024 401.4588 0.0714 -1.0000 -1.0000 1011519 1599937821.10 151.4996 59.9983 32.0000 1.9741 1.9759 400.9568 401.4127 0.0714 -1.0000 -1.0000 1011582 1599937821.20 151.4996 59.9983 32.0000 1.9751 1.9769 400.9395 401.3956 0.0713 -1.0000 -1.0000 1011644 1599937821.30 151.4996 59.9983 32.0000 1.9745 1.9764 400.9318 401.3883 0.0714 -1.0000 -1.0000 1011707 1599937821.40 151.4996 59.9983 32.0000 1.9753 1.9772 400.9873 401.4433 0.0713 -1.0000 -1.0000 1011769 1599937821.50 151.4955 59.9983 32.0000 1.9739 1.9758 400.9346 401.3915 0.0715 -1.0000 -1.0000 1011863 1599937821.60 151.4955 59.9983 32.0000 1.9741 1.9760 400.8928 401.3490 0.0714 -1.0000 -1.0000 1011925 1599937821.70 151.4955 59.9983 32.0000 1.9742 1.9761 400.9388 401.3950 0.0713 -1.0000 -1.0000 1011988 1599937821.80 151.4955 59.9983 32.0000 1.9747 1.9766 400.9317 401.3878 0.0715 -1.0000 -1.0000 1012050 1599937821.90 151.4955 59.9983 32.0000 1.9747 1.9765 401.0560 401.5111 0.0713 -1.0000 -1.0000 1012113 1599937822.00 151.5157 59.9983 32.0000 1.9747 1.9766 400.8803 401.3363 0.0713 -1.0000 -1.0000 1012191 1599937822.10 151.5459 59.9983 32.0000 1.9743 1.9761 400.9368 401.3920 0.0712 -1.0000 -1.0000 1012253 1599937822.20 151.5459 59.9983 32.0000 1.9743 1.9761 400.9203 401.3761 0.0713 -1.0000 -1.0000 1012316 1599937822.30 151.5459 59.9983 32.0000 1.9749 1.9768 400.9465 401.4027 0.0715 -1.0000 -1.0000 1012394 1599937822.40 151.5459 59.9983 32.0000 1.9742 1.9761 400.8427 401.2988 0.0714 -1.0000 -1.0000 1012441 1599937822.50 151.5459 59.9983 32.0000 1.9740 1.9759 400.9778 401.4338 0.0713 -1.0000 -1.0000 1013191 1599937822.60 151.4821 59.9983 32.0000 1.9743 1.9761 400.9066 401.3637 0.0716 -1.0000 -1.0000 1013269 1599937822.70 151.4821 59.9983 32.0000 1.9741 1.9759 400.8932 401.3488 0.0713 -1.0000 -1.0000 1013331 1599937822.80 151.4821 59.9983 32.0000 1.9744 1.9763 400.9430 401.3992 0.0714 -1.0000 -1.0000 1013394 1599937822.90 151.4821 59.9983 32.0000 1.9741 1.9759 400.9466 401.4019 0.0712 -1.0000 -1.0000 1013472 1599937823.00 151.4821 59.9983 32.0000 1.9743 1.9761 400.9551 401.4109 0.0713 -1.0000 -1.0000 1013534 1599937823.10 151.4821 59.9983 32.0000 1.9737 1.9755 400.8868 401.3427 0.0714 -1.0000 -1.0000 1013597 1599937823.20 151.5369 59.9983 32.0000 1.9744 1.9763 400.9046 401.3610 0.0714 -1.0000 -1.0000 1013659 1599937823.30 151.5369 59.9983 32.0000 1.9746 1.9765 400.9164 401.3724 0.0714 -1.0000 -1.0000 1013722 1599937823.40 151.5369 59.9983 32.0000 1.9749 1.9767 400.9475 401.4039 0.0714 -1.0000 -1.0000 1013784 1599937823.50 151.5369 59.9983 32.0000 1.9746 1.9764 400.9300 401.3862 0.0714 -1.0000 -1.0000 1013862 1599937823.60 151.5369 59.9983 32.0000 1.9745 1.9763 400.9248 401.3802 0.0713 -1.0000 -1.0000 1013925 1599937823.70 151.5369 59.9983 32.0000 1.9738 1.9757 400.9401 401.3956 0.0713 -1.0000 -1.0000 1014003 1599937823.80 151.4937 59.9983 32.0000 1.9742 1.9760 400.9969 401.4529 0.0713 -1.0000 -1.0000 1014066 1599937823.90 151.4937 59.9983 32.0000 1.9739 1.9758 400.9443 401.4002 0.0713 -1.0000 -1.0000 1014128 1599937824.00 151.4937 59.9983 32.0000 1.9749 1.9767 401.0098 401.4658 0.0713 -1.0000 -1.0000 1014237 1599937824.10 151.4937 59.9983 32.0000 1.9745 1.9763 400.9392 401.3953 0.0714 -1.0000 -1.0000 1014300 1599937824.20 151.4937 59.9983 32.0000 1.9740 1.9759 400.9723 401.4288 0.0714 -1.0000 -1.0000 1014362 1599937824.30 151.4937 59.9983 32.0000 1.9738 1.9757 400.9647 401.4197 0.0711 -1.0000 -1.0000 1014425 1599937824.40 151.4937 59.9983 32.0000 1.9742 1.9760 400.9426 401.3990 0.0714 -1.0000 -1.0000 1014487 1599937824.50 151.4937 59.9983 32.0000 1.9746 1.9764 400.9441 401.4002 0.0714 -1.0000 -1.0000 1015003 1599937824.60 151.4937 59.9983 32.0000 1.9742 1.9760 400.9587 401.4158 0.0715 -1.0000 -1.0000 1015065 1599937824.70 151.4937 59.9983 32.0000 1.9744 1.9763 400.9181 401.3747 0.0714 -1.0000 -1.0000 1015128 1599937824.80 151.4937 59.9983 32.0000 1.9743 1.9761 400.9545 401.4109 0.0714 -1.0000 -1.0000 1015206 1599937824.90 151.4961 59.9984 32.0000 1.9744 1.9763 400.9435 401.3996 0.0713 -1.0000 -1.0000 1015284 1599937825.00 151.4961 59.9984 32.0000 1.9741 1.9759 400.9585 401.4143 0.0714 -1.0000 -1.0000 1015456 1599937825.10 151.4961 59.9984 32.0000 1.9742 1.9760 400.9093 401.3652 0.0713 -1.0000 -1.0000 1015518 1599937825.20 151.4961 59.9984 32.0000 1.9746 1.9765 400.9585 401.4140 0.0712 -1.0000 -1.0000 1015581 1599937825.30 151.4961 59.9984 32.0000 1.9742 1.9761 400.9297 401.3846 0.0712 -1.0000 -1.0000 1015643 1599937825.40 151.4985 59.9984 32.0000 1.9746 1.9765 400.9533 401.4098 0.0715 -1.0000 -1.0000 1015706 1599937825.50 151.5085 59.9984 32.0000 1.9741 1.9760 400.9280 401.3852 0.0714 -1.0000 -1.0000 1015784 1599937825.60 151.5085 59.9984 32.0000 1.9752 1.9770 400.9116 401.3679 0.0715 -1.0000 -1.0000 1015909 1599937825.70 151.4218 59.9984 32.0000 1.9746 1.9764 400.9604 401.4160 0.0713 -1.0000 -1.0000 1015987 1599937825.80 151.4218 59.9984 32.0000 1.9744 1.9763 400.8879 401.3441 0.0714 -1.0000 -1.0000 1016049 1599937825.90 151.4218 59.9984 32.0000 1.9738 1.9756 400.9292 401.3861 0.0715 -1.0000 -1.0000 1016112 1599937826.00 151.4263 59.9984 32.0000 1.9736 1.9754 400.8836 401.3393 0.0713 -1.0000 -1.0000 1016174 1599937826.10 151.4263 59.9984 32.0000 1.9734 1.9753 400.9100 401.3655 0.0712 -1.0000 -1.0000 1016237 1599937826.20 151.4263 59.9984 32.0000 1.9739 1.9757 400.9314 401.3869 0.0713 -1.0000 -1.0000 1016315 1599937826.30 151.4263 59.9984 32.0000 1.9741 1.9760 400.9218 401.3783 0.0715 -1.0000 -1.0000 1016378 1599937826.40 151.4263 59.9984 32.0000 1.9739 1.9758 400.8874 401.3444 0.0715 -1.0000 -1.0000 1016440 1599937826.50 151.4552 59.9984 32.0000 1.9737 1.9755 400.8501 401.3066 0.0714 -1.0000 -1.0000 1016503 1599937826.60 151.4585 59.9984 32.0000 1.9742 1.9761 400.8994 401.3559 0.0714 -1.0000 -1.0000 1016737 1599937826.70 151.4585 59.9984 32.0000 1.9745 1.9763 400.9280 401.3846 0.0715 -1.0000 -1.0000 1016799 1599937826.80 151.4585 59.9984 32.0000 1.9741 1.9760 400.9291 401.3845 0.0713 -1.0000 -1.0000 1016862 1599937826.90 151.4585 59.9984 32.0000 1.9738 1.9756 400.9223 401.3786 0.0714 -1.0000 -1.0000 1016940 1599937827.00 151.4589 59.9984 32.0000 1.9742 1.9761 400.9541 401.4103 0.0714 -1.0000 -1.0000 1017002 1599937827.10 151.4775 59.9984 32.0000 1.9741 1.9760 400.8719 401.3281 0.0714 -1.0000 -1.0000 1017440 1599937827.20 151.4775 59.9984 32.0000 1.9741 1.9759 400.9281 401.3836 0.0712 -1.0000 -1.0000 1017518 1599937827.30 151.4775 59.9984 32.0000 1.9743 1.9762 400.9175 401.3725 0.0712 -1.0000 -1.0000 1017580 1599937827.40 151.4775 59.9984 32.0000 1.9742 1.9761 400.9073 401.3628 0.0713 -1.0000 -1.0000 1017658 1599937827.50 151.4775 59.9984 32.0000 1.9747 1.9765 400.9235 401.3799 0.0714 -1.0000 -1.0000 1017721 1599937827.60 151.4775 59.9984 32.0000 1.9748 1.9766 400.8830 401.3397 0.0715 -1.0000 -1.0000 1018174 1599937827.70 151.5223 59.9984 32.0000 1.9739 1.9758 400.8938 401.3492 0.0713 -1.0000 -1.0000 1018252 1599937827.80 151.5223 59.9984 32.0000 1.9746 1.9764 400.8534 401.3090 0.0713 -1.0000 -1.0000 1018315 1599937827.90 151.5223 59.9984 32.0000 1.9749 1.9767 400.9497 401.4048 0.0712 -1.0000 -1.0000 1018377 1599937828.00 151.5223 59.9984 32.0000 1.9748 1.9766 400.8762 401.3326 0.0714 -1.0000 -1.0000 1018455 1599937828.10 151.5223 59.9984 32.0000 1.9744 1.9763 400.8365 401.2925 0.0714 -1.0000 -1.0000 1018518 1599937828.20 151.4715 59.9984 32.0000 1.9744 1.9763 400.9039 401.3595 0.0713 -1.0000 -1.0000 1018580 1599937828.30 151.4524 59.9984 32.0000 1.9742 1.9761 400.8769 401.3330 0.0714 -1.0000 -1.0000 1018643 1599937828.40 151.4524 59.9984 32.0000 1.9742 1.9761 400.9238 401.3800 0.0714 -1.0000 -1.0000 1018721 1599937828.50 151.4524 59.9984 32.0000 1.9744 1.9763 400.8552 401.3104 0.0713 -1.0000 -1.0000 1018783 1599937828.60 151.4524 59.9984 32.0000 1.9739 1.9757 400.8664 401.3230 0.0714 -1.0000 -1.0000 1018846 1599937828.70 151.4524 59.9984 32.0000 1.9744 1.9763 400.8922 401.3480 0.0713 -1.0000 -1.0000 1018908 1599937828.80 151.4962 59.9984 32.0000 1.9744 1.9762 400.9587 401.4154 0.0714 -1.0000 -1.0000 1018971 1599937828.90 151.4962 59.9984 32.0000 1.9743 1.9762 400.9378 401.3941 0.0714 -1.0000 -1.0000 1019049 1599937829.00 151.4962 59.9984 32.0000 1.9741 1.9759 400.9209 401.3772 0.0714 -1.0000 -1.0000 1019111 1599937829.10 151.4962 59.9984 32.0000 1.9743 1.9762 400.8408 401.2969 0.0714 -1.0000 -1.0000 1019471 1599937829.20 151.4962 59.9984 32.0000 1.9742 1.9761 400.8825 401.3383 0.0712 -1.0000 -1.0000 1019533 1599937829.30 151.4896 59.9984 32.0000 1.9743 1.9761 400.9448 401.4002 0.0713 -1.0000 -1.0000 1019596 1599937829.40 151.4893 59.9984 32.0000 1.9741 1.9760 400.7918 401.2474 0.0714 -1.0000 -1.0000 1019674 1599937829.50 151.4893 59.9984 32.0000 1.9741 1.9760 400.9446 401.4008 0.0713 -1.0000 -1.0000 1019736 1599937829.60 151.4893 59.9984 32.0000 1.9747 1.9766 400.8537 401.3096 0.0714 -1.0000 -1.0000 1019799 1599937829.70 151.4893 59.9984 32.0000 1.9741 1.9760 400.9495 401.4054 0.0714 -1.0000 -1.0000 1019877 1599937829.80 151.4957 59.9984 32.0000 1.9750 1.9769 400.8911 401.3467 0.0712 -1.0000 -1.0000 1019939 1599937829.90 151.5514 59.9984 32.0000 1.9751 1.9769 400.9323 401.3898 0.0715 -1.0000 -1.0000 1020002 1599937830.00 151.5514 59.9984 32.0000 1.9752 1.9771 400.9373 401.3932 0.0714 -1.0000 -1.0000 1020080 1599937830.10 151.5514 59.9984 32.0000 1.9736 1.9755 400.9065 401.3628 0.0714 -1.0000 -1.0000 1020455 1599937830.20 151.5514 59.9984 32.0000 1.9745 1.9763 400.9062 401.3623 0.0714 -1.0000 -1.0000 1020517 1599937830.30 151.5514 59.9984 32.0000 1.9746 1.9765 400.9364 401.3924 0.0713 -1.0000 -1.0000 1020595 1599937830.40 151.4979 59.9984 32.0000 1.9745 1.9763 400.8925 401.3481 0.0713 -1.0000 -1.0000 1020642 1599937830.50 151.4979 59.9984 32.0000 1.9741 1.9760 400.8923 401.3477 0.0713 -1.0000 -1.0000 1020720 1599937830.60 151.4979 59.9984 32.0000 1.9739 1.9757 400.9520 401.4081 0.0713 -1.0000 -1.0000 1021001 1599937830.70 151.4979 59.9984 32.0000 1.9750 1.9769 400.9507 401.4064 0.0713 -1.0000 -1.0000 1021064 1599937830.80 151.4979 59.9984 32.0000 1.9740 1.9759 400.9008 401.3567 0.0713 -1.0000 -1.0000 1021126 1599937830.90 151.4979 59.9984 32.0000 1.9746 1.9765 400.8743 401.3299 0.0713 -1.0000 -1.0000 1021205 1599937831.00 151.5514 59.9984 32.0000 1.9748 1.9766 400.9250 401.3813 0.0714 -1.0000 -1.0000 1021267 1599937831.10 151.5514 59.9984 32.0000 1.9748 1.9767 400.9064 401.3626 0.0714 -1.0000 -1.0000 1021330 1599937831.20 151.5514 59.9984 32.0000 1.9737 1.9756 400.8921 401.3487 0.0715 -1.0000 -1.0000 1021423 1599937831.30 151.5514 59.9984 32.0000 1.9742 1.9760 400.8651 401.3200 0.0712 -1.0000 -1.0000 1021486 1599937831.40 151.5514 59.9984 32.0000 1.9748 1.9767 400.9584 401.4138 0.0713 -1.0000 -1.0000 1021564 1599937831.50 151.5157 59.9984 32.0000 1.9748 1.9766 400.9000 401.3558 0.0713 -1.0000 -1.0000 1021626 1599937831.60 151.5002 59.9984 32.0000 1.9748 1.9767 400.9011 401.3559 0.0712 -1.0000 -1.0000 1021689 1599937831.70 151.5002 59.9984 32.0000 1.9742 1.9760 400.8988 401.3547 0.0713 -1.0000 -1.0000 1021939 1599937831.80 151.5002 59.9984 32.0000 1.9744 1.9763 400.9327 401.3885 0.0713 -1.0000 -1.0000 1022001 1599937831.90 151.5002 59.9984 32.0000 1.9750 1.9769 400.9102 401.3661 0.0714 -1.0000 -1.0000 1022064 1599937832.00 151.5002 59.9984 32.0000 1.9746 1.9765 400.8965 401.3531 0.0714 -1.0000 -1.0000 1022126 1599937832.10 151.4791 59.9984 32.0000 1.9742 1.9761 400.9205 401.3759 0.0713 -1.0000 -1.0000 1022189 1599937832.20 151.4791 59.9984 32.0000 1.9742 1.9760 400.9049 401.3611 0.0714 -1.0000 -1.0000 1022423 1599937832.30 151.4791 59.9984 32.0000 1.9737 1.9756 400.8872 401.3434 0.0714 -1.0000 -1.0000 1022501 1599937832.40 151.4791 59.9984 32.0000 1.9744 1.9763 400.8961 401.3514 0.0713 -1.0000 -1.0000 1022564 1599937832.50 151.4791 59.9984 32.0000 1.9735 1.9754 400.8888 401.3455 0.0715 -1.0000 -1.0000 1022610 1599937832.60 151.5012 59.9984 32.0000 1.9741 1.9760 400.8659 401.3226 0.0715 -1.0000 -1.0000 1022689 1599937832.70 151.5052 59.9984 32.0000 1.9738 1.9756 400.9694 401.4247 0.0712 -1.0000 -1.0000 1022938 1599937832.80 151.5052 59.9984 32.0000 1.9748 1.9766 400.8912 401.3470 0.0713 -1.0000 -1.0000 1023001 1599937832.90 151.5052 59.9984 32.0000 1.9742 1.9761 400.8591 401.3147 0.0713 -1.0000 -1.0000 1023079 1599937833.00 151.5052 59.9984 32.0000 1.9746 1.9764 400.8849 401.3418 0.0715 -1.0000 -1.0000 1023142 1599937833.10 151.5052 59.9984 32.0000 1.9746 1.9765 400.9191 401.3755 0.0714 -1.0000 -1.0000 1023204 1599937833.20 151.4447 59.9984 32.0000 1.9747 1.9766 400.8799 401.3358 0.0713 -1.0000 -1.0000 1023438 1599937833.30 151.4447 59.9984 32.0000 1.9741 1.9760 400.9047 401.3596 0.0712 -1.0000 -1.0000 1023501 1599937833.40 151.4447 59.9984 32.0000 1.9736 1.9755 400.9203 401.3765 0.0714 -1.0000 -1.0000 1023563 1599937833.50 151.4447 59.9984 32.0000 1.9742 1.9761 400.8799 401.3372 0.0716 -1.0000 -1.0000 1023641 1599937833.60 151.4447 59.9984 32.0000 1.9742 1.9761 400.9170 401.3725 0.0713 -1.0000 -1.0000 1023704 1599937833.70 151.4530 59.9984 32.0000 1.9739 1.9757 400.7868 401.2425 0.0714 -1.0000 -1.0000 1023938 1599937833.80 151.4707 59.9984 32.0000 1.9737 1.9755 400.8525 401.3092 0.0715 -1.0000 -1.0000 1024001 1599937833.90 151.4707 59.9984 32.0000 1.9743 1.9762 400.9015 401.3579 0.0715 -1.0000 -1.0000 1024063 1599937834.00 151.4707 59.9984 32.0000 1.9739 1.9758 400.8543 401.3106 0.0714 -1.0000 -1.0000 1024141 1599937834.10 151.4707 59.9984 32.0000 1.9744 1.9763 400.8087 401.2662 0.0716 -1.0000 -1.0000 1024204 1599937834.20 151.4707 59.9984 32.0000 1.9737 1.9756 400.8997 401.3552 0.0713 -1.0000 -1.0000 1024547 1599937834.30 151.4982 59.9984 32.0000 1.9742 1.9760 400.8564 401.3120 0.0714 -1.0000 -1.0000 1024626 1599937834.40 151.5223 59.9984 32.0000 1.9743 1.9761 400.8867 401.3434 0.0715 -1.0000 -1.0000 1024688 1599937834.50 151.5223 59.9984 32.0000 1.9746 1.9765 400.8676 401.3243 0.0714 -1.0000 -1.0000 1024751 1599937834.60 151.5223 59.9984 32.0000 1.9746 1.9765 400.9386 401.3948 0.0714 -1.0000 -1.0000 1024829 1599937834.70 151.5223 59.9984 32.0000 1.9743 1.9761 400.9370 401.3917 0.0712 -1.0000 -1.0000 1024891 1599937834.80 151.5223 59.9984 32.0000 1.9737 1.9756 400.8850 401.3413 0.0715 -1.0000 -1.0000 1024954 1599937834.90 151.4637 59.9991 32.0000 1.9741 1.9760 400.8860 401.3429 0.0715 -1.0000 -1.0000 1025032 1599937835.00 151.4637 59.9991 32.0000 1.9740 1.9759 400.9844 401.4399 0.0713 -1.0000 -1.0000 1025094 1599937835.10 151.4637 59.9991 32.0000 1.9743 1.9761 400.8750 401.3311 0.0713 -1.0000 -1.0000 1025157 1599937835.20 151.4637 59.9991 32.0000 1.9738 1.9757 400.9345 401.3905 0.0714 -1.0000 -1.0000 1025219 1599937835.30 151.4637 59.9991 32.0000 1.9737 1.9755 400.8370 401.2934 0.0714 -1.0000 -1.0000 1025282 1599937835.40 151.5029 59.9991 32.0000 1.9731 1.9750 400.8824 401.3382 0.0713 -1.0000 -1.0000 1025344 1599937835.50 151.5029 59.9991 32.0000 1.9741 1.9759 400.9078 401.3634 0.0713 -1.0000 -1.0000 1025422 1599937835.60 151.5029 59.9991 32.0000 1.9744 1.9762 401.0000 401.4557 0.0713 -1.0000 -1.0000 1025485 1599937835.70 151.5029 59.9991 32.0000 1.9747 1.9765 400.9340 401.3898 0.0713 -1.0000 -1.0000 1025563 1599937835.80 151.5029 59.9991 32.0000 1.9745 1.9763 400.9151 401.3711 0.0714 -1.0000 -1.0000 1025735 1599937835.90 151.5057 59.9991 32.0000 1.9743 1.9762 400.9681 401.4243 0.0713 -1.0000 -1.0000 1025797 1599937836.00 151.5161 59.9991 32.0000 1.9740 1.9759 400.9300 401.3854 0.0713 -1.0000 -1.0000 1025875 1599937836.10 151.5161 59.9991 32.0000 1.9741 1.9760 400.9200 401.3748 0.0711 -1.0000 -1.0000 1025938 1599937836.20 151.5161 59.9991 32.0000 1.9753 1.9772 400.8382 401.2946 0.0714 -1.0000 -1.0000 1026000 1599937836.30 151.5161 59.9991 32.0000 1.9744 1.9763 400.9338 401.3901 0.0714 -1.0000 -1.0000 1026438 1599937836.40 151.5161 59.9991 32.0000 1.9743 1.9761 400.8943 401.3506 0.0713 -1.0000 -1.0000 1026500 1599937836.50 151.4838 59.9991 32.0000 1.9746 1.9764 400.9935 401.4483 0.0713 -1.0000 -1.0000 1026563 1599937836.60 151.4838 59.9991 32.0000 1.9741 1.9760 400.8852 401.3411 0.0713 -1.0000 -1.0000 1026641 1599937836.70 151.4838 59.9991 32.0000 1.9744 1.9763 400.8965 401.3521 0.0713 -1.0000 -1.0000 1026703 1599937836.80 151.4838 59.9991 32.0000 1.9735 1.9753 400.8828 401.3388 0.0714 -1.0000 -1.0000 1026766 1599937836.90 151.4838 59.9991 32.0000 1.9744 1.9762 400.8975 401.3544 0.0715 -1.0000 -1.0000 1026844 1599937837.00 151.4969 59.9991 32.0000 1.9745 1.9764 400.9270 401.3829 0.0713 -1.0000 -1.0000 1026891 1599937837.10 151.4994 59.9991 32.0000 1.9747 1.9766 400.9004 401.3559 0.0714 -1.0000 -1.0000 1026953 1599937837.20 151.4994 59.9991 32.0000 1.9750 1.9769 400.9648 401.4215 0.0714 -1.0000 -1.0000 1027031 1599937837.30 151.4994 59.9991 32.0000 1.9744 1.9762 400.9003 401.3564 0.0714 -1.0000 -1.0000 1027266 1599937837.40 151.4994 59.9991 32.0000 1.9740 1.9758 400.9147 401.3709 0.0714 -1.0000 -1.0000 1027328 1599937837.50 151.4994 59.9991 32.0000 1.9746 1.9764 400.9395 401.3954 0.0713 -1.0000 -1.0000 1027391 1599937837.60 151.5303 59.9991 32.0000 1.9743 1.9762 400.9663 401.4220 0.0713 -1.0000 -1.0000 1027453 1599937837.70 151.5303 59.9991 32.0000 1.9747 1.9766 400.8967 401.3528 0.0714 -1.0000 -1.0000 1027531 1599937837.80 151.5303 59.9991 32.0000 1.9743 1.9761 400.8825 401.3372 0.0711 -1.0000 -1.0000 1027594 1599937837.90 151.5303 59.9991 32.0000 1.9743 1.9762 400.9555 401.4109 0.0713 -1.0000 -1.0000 1027922 1599937838.00 151.5303 59.9991 32.0000 1.9741 1.9759 400.9167 401.3725 0.0713 -1.0000 -1.0000 1028000 1599937838.10 151.5604 59.9991 32.0000 1.9745 1.9763 400.9518 401.4075 0.0714 -1.0000 -1.0000 1028062 1599937838.20 151.5604 59.9991 32.0000 1.9747 1.9766 400.8828 401.3397 0.0714 -1.0000 -1.0000 1028125 1599937838.30 151.5604 59.9991 32.0000 1.9747 1.9765 400.9795 401.4352 0.0713 -1.0000 -1.0000 1028203 1599937838.40 151.5604 59.9991 32.0000 1.9743 1.9762 400.8909 401.3473 0.0714 -1.0000 -1.0000 1029093 1599937838.50 151.5604 59.9991 32.0000 1.9744 1.9763 400.8657 401.3212 0.0713 -1.0000 -1.0000 1029156 1599937838.60 151.5579 59.9991 32.0000 1.9740 1.9758 400.8972 401.3531 0.0714 -1.0000 -1.0000 1029218 1599937838.70 151.5397 59.9991 32.0000 1.9743 1.9762 400.8350 401.2906 0.0713 -1.0000 -1.0000 1029281 1599937838.80 151.5397 59.9991 32.0000 1.9742 1.9761 400.8497 401.3056 0.0714 -1.0000 -1.0000 1029359 1599937838.90 151.5397 59.9991 32.0000 1.9744 1.9762 400.8152 401.2702 0.0712 -1.0000 -1.0000 1029437 1599937839.00 151.5397 59.9991 32.0000 1.9746 1.9764 401.0089 401.4658 0.0714 -1.0000 -1.0000 1029499 1599937839.10 151.5397 59.9991 32.0000 1.9745 1.9763 400.8722 401.3284 0.0714 -1.0000 -1.0000 1029562 1599937839.20 151.4583 59.9991 32.0000 1.9739 1.9758 400.8935 401.3490 0.0713 -1.0000 -1.0000 1029624 1599937839.30 151.4583 59.9991 32.0000 1.9743 1.9762 400.8937 401.3489 0.0713 -1.0000 -1.0000 1029687 1599937839.40 151.4583 59.9991 32.0000 1.9742 1.9761 400.8365 401.2924 0.0714 -1.0000 -1.0000 1029749 1599937839.50 151.4583 59.9991 32.0000 1.9741 1.9759 400.9047 401.3604 0.0713 -1.0000 -1.0000 1029828 1599937839.60 151.4583 59.9991 32.0000 1.9740 1.9759 400.8790 401.3344 0.0713 -1.0000 -1.0000 1029890 1599937839.70 151.5135 59.9991 32.0000 1.9736 1.9755 400.9246 401.3805 0.0714 -1.0000 -1.0000 1029968 1599937839.80 151.5186 59.9991 32.0000 1.9739 1.9757 400.8831 401.3393 0.0714 -1.0000 -1.0000 1030031 1599937839.90 151.5186 59.9991 32.0000 1.9741 1.9759 400.9457 401.4013 0.0713 -1.0000 -1.0000 1030093 1599937840.00 151.5186 59.9991 32.0000 1.9745 1.9764 400.9217 401.3770 0.0713 -1.0000 -1.0000 1030171 1599937840.10 151.5136 59.9991 32.0000 1.9739 1.9758 401.0028 401.4593 0.0713 -1.0000 -1.0000 1030234 1599937840.20 151.5045 59.9991 32.0000 1.9748 1.9767 400.9785 401.4338 0.0712 -1.0000 -1.0000 1030296 1599937840.30 151.5045 59.9991 32.0000 1.9745 1.9763 400.8858 401.3424 0.0714 -1.0000 -1.0000 1030374 1599937840.40 151.5045 59.9991 32.0000 1.9742 1.9760 400.8869 401.3425 0.0714 -1.0000 -1.0000 1030437 1599937840.50 151.5045 59.9991 32.0000 1.9742 1.9761 400.8964 401.3523 0.0713 -1.0000 -1.0000 1030499 1599937840.60 151.5045 59.9991 32.0000 1.9742 1.9760 400.9443 401.4007 0.0714 -1.0000 -1.0000 1030562 1599937840.70 151.5045 59.9991 32.0000 1.9746 1.9765 401.0247 401.4809 0.0714 -1.0000 -1.0000 1030624 1599937840.80 151.5045 59.9991 32.0000 1.9739 1.9757 400.9331 401.3891 0.0714 -1.0000 -1.0000 1030687 1599937840.90 151.5045 59.9991 32.0000 1.9746 1.9764 400.9503 401.4063 0.0714 -1.0000 -1.0000 1031343 1599937841.00 151.4922 59.9991 32.0000 1.9746 1.9765 400.9383 401.3942 0.0713 -1.0000 -1.0000 1031405 1599937841.10 151.4868 59.9991 32.0000 1.9747 1.9765 400.9382 401.3945 0.0714 -1.0000 -1.0000 1031468 1599937841.20 151.4868 59.9991 32.0000 1.9744 1.9762 400.9784 401.4349 0.0713 -1.0000 -1.0000 1031546 1599937841.30 151.4868 59.9991 32.0000 1.9742 1.9760 400.8376 401.2927 0.0713 -1.0000 -1.0000 1031593 1599937841.40 151.4868 59.9991 32.0000 1.9745 1.9763 400.9535 401.4093 0.0713 -1.0000 -1.0000 1031686 1599937841.50 151.4863 59.9991 32.0000 1.9745 1.9763 400.9552 401.4102 0.0712 -1.0000 -1.0000 1031749 1599937841.60 151.4669 59.9991 32.0000 1.9739 1.9758 400.9383 401.3932 0.0712 -1.0000 -1.0000 1031811 1599937841.70 151.4669 59.9991 32.0000 1.9743 1.9761 400.9382 401.3935 0.0712 -1.0000 -1.0000 1031890 1599937841.80 151.4669 59.9991 32.0000 1.9745 1.9764 400.9109 401.3661 0.0713 -1.0000 -1.0000 1031952 1599937841.90 151.4669 59.9991 32.0000 1.9739 1.9757 400.9554 401.4114 0.0713 -1.0000 -1.0000 1032014 1599937842.00 151.4669 59.9991 32.0000 1.9748 1.9767 400.9057 401.3620 0.0713 -1.0000 -1.0000 1032093 1599937842.10 151.4976 59.9991 32.0000 1.9739 1.9757 400.9529 401.4082 0.0713 -1.0000 -1.0000 1032155 1599937842.20 151.4976 59.9991 32.0000 1.9747 1.9765 400.9584 401.4144 0.0714 -1.0000 -1.0000 1032218 1599937842.30 151.4976 59.9991 32.0000 1.9744 1.9762 400.9622 401.4183 0.0713 -1.0000 -1.0000 1032280 1599937842.40 151.4976 59.9991 32.0000 1.9747 1.9765 400.9398 401.3958 0.0714 -1.0000 -1.0000 1032514 1599937842.50 151.4976 59.9991 32.0000 1.9744 1.9763 400.9908 401.4469 0.0713 -1.0000 -1.0000 1032577 1599937842.60 151.4938 59.9991 32.0000 1.9739 1.9758 400.9192 401.3755 0.0714 -1.0000 -1.0000 1032639 1599937842.70 151.4808 59.9991 32.0000 1.9740 1.9758 400.9633 401.4194 0.0714 -1.0000 -1.0000 1032702 1599937842.80 151.4808 59.9991 32.0000 1.9749 1.9768 400.9417 401.3986 0.0715 -1.0000 -1.0000 1032764 1599937842.90 151.4808 59.9991 32.0000 1.9744 1.9763 400.9802 401.4367 0.0713 -1.0000 -1.0000 1032842 1599937843.00 151.4808 59.9991 32.0000 1.9742 1.9760 400.9330 401.3880 0.0712 -1.0000 -1.0000 1032936 1599937843.10 151.4808 59.9991 32.0000 1.9741 1.9759 401.0247 401.4809 0.0714 -1.0000 -1.0000 1032999 1599937843.20 151.4977 59.9991 32.0000 1.9745 1.9763 400.9747 401.4306 0.0714 -1.0000 -1.0000 1033077 1599937843.30 151.4977 59.9991 32.0000 1.9740 1.9758 400.9962 401.4519 0.0712 -1.0000 -1.0000 1033139 1599937843.40 151.4977 59.9991 32.0000 1.9743 1.9762 401.0061 401.4614 0.0713 -1.0000 -1.0000 1033202 1599937843.50 151.4977 59.9991 32.0000 1.9745 1.9764 400.9790 401.4352 0.0714 -1.0000 -1.0000 1033483 1599937843.60 151.4977 59.9991 32.0000 1.9743 1.9762 401.0012 401.4575 0.0714 -1.0000 -1.0000 1033545 1599937843.70 151.4874 59.9991 32.0000 1.9747 1.9765 400.9502 401.4054 0.0712 -1.0000 -1.0000 1033623 1599937843.80 151.4859 59.9991 32.0000 1.9746 1.9765 400.9153 401.3704 0.0712 -1.0000 -1.0000 1033686 1599937843.90 151.4859 59.9991 32.0000 1.9741 1.9759 401.0170 401.4729 0.0713 -1.0000 -1.0000 1033748 1599937844.00 151.4859 59.9991 32.0000 1.9739 1.9758 400.8484 401.3040 0.0713 -1.0000 -1.0000 1033983 1599937844.10 151.4859 59.9991 32.0000 1.9755 1.9773 400.9803 401.4359 0.0713 -1.0000 -1.0000 1034045 1599937844.20 151.4859 59.9991 32.0000 1.9751 1.9770 400.9215 401.3776 0.0714 -1.0000 -1.0000 1034108 1599937844.30 151.5368 59.9991 32.0000 1.9751 1.9769 400.9961 401.4520 0.0714 -1.0000 -1.0000 1034186 1599937844.40 151.5368 59.9991 32.0000 1.9745 1.9764 400.8978 401.3532 0.0712 -1.0000 -1.0000 1034248 1599937844.50 151.5368 59.9991 32.0000 1.9744 1.9762 400.9522 401.4078 0.0713 -1.0000 -1.0000 1034717 1599937844.60 151.5368 59.9991 32.0000 1.9749 1.9768 400.9676 401.4236 0.0713 -1.0000 -1.0000 1034795 1599937844.70 151.5368 59.9991 32.0000 1.9749 1.9768 401.0247 401.4815 0.0714 -1.0000 -1.0000 1034858 1599937844.80 151.5079 59.9986 32.0000 1.9746 1.9764 400.9039 401.3601 0.0713 -1.0000 -1.0000 1034920 1599937844.90 151.5079 59.9986 32.0000 1.9742 1.9761 400.9236 401.3792 0.0714 -1.0000 -1.0000 1034998 1599937845.00 151.5079 59.9986 32.0000 1.9746 1.9765 400.9088 401.3641 0.0713 -1.0000 -1.0000 1035232 1599937845.10 151.5079 59.9986 32.0000 1.9745 1.9764 400.9019 401.3575 0.0713 -1.0000 -1.0000 1035295 1599937845.20 151.5079 59.9986 32.0000 1.9748 1.9766 400.9734 401.4291 0.0713 -1.0000 -1.0000 1035357 1599937845.30 151.5060 59.9986 32.0000 1.9743 1.9762 400.8851 401.3407 0.0713 -1.0000 -1.0000 1035420 1599937845.40 151.4886 59.9986 32.0000 1.9748 1.9766 400.9049 401.3602 0.0713 -1.0000 -1.0000 1035498 1599937845.50 151.4886 59.9986 32.0000 1.9743 1.9762 400.9163 401.3722 0.0713 -1.0000 -1.0000 1035732 1599937845.60 151.4886 59.9986 32.0000 1.9747 1.9765 400.8888 401.3447 0.0713 -1.0000 -1.0000 1035795 1599937845.70 151.4886 59.9986 32.0000 1.9745 1.9763 400.8813 401.3376 0.0714 -1.0000 -1.0000 1035857 1599937845.80 151.4886 59.9986 32.0000 1.9745 1.9763 400.9447 401.4006 0.0713 -1.0000 -1.0000 1035920 1599937845.90 151.4737 59.9986 32.0000 1.9744 1.9762 400.9241 401.3801 0.0714 -1.0000 -1.0000 1035982 1599937846.00 151.4737 59.9986 32.0000 1.9746 1.9765 400.9036 401.3603 0.0715 -1.0000 -1.0000 1036060 1599937846.10 151.4737 59.9986 32.0000 1.9743 1.9762 400.8908 401.3471 0.0714 -1.0000 -1.0000 1036232 1599937846.20 151.4737 59.9986 32.0000 1.9740 1.9759 400.9422 401.3988 0.0714 -1.0000 -1.0000 1036295 1599937846.30 151.4737 59.9986 32.0000 1.9742 1.9760 400.9557 401.4120 0.0714 -1.0000 -1.0000 1036373 1599937846.40 151.4730 59.9986 32.0000 1.9741 1.9759 400.9166 401.3732 0.0714 -1.0000 -1.0000 1036435 1599937846.50 151.4635 59.9986 32.0000 1.9743 1.9761 400.8939 401.3499 0.0714 -1.0000 -1.0000 1036498 1599937846.60 151.4635 59.9986 32.0000 1.9739 1.9758 400.9279 401.3835 0.0713 -1.0000 -1.0000 1036685 1599937846.70 151.4635 59.9986 32.0000 1.9743 1.9762 400.9852 401.4418 0.0714 -1.0000 -1.0000 1036748 1599937846.80 151.4635 59.9986 32.0000 1.9742 1.9760 400.9943 401.4497 0.0713 -1.0000 -1.0000 1036810 1599937846.90 151.4635 59.9986 32.0000 1.9747 1.9766 400.9139 401.3691 0.0712 -1.0000 -1.0000 1036888 1599937847.00 151.4635 59.9986 32.0000 1.9750 1.9769 400.9408 401.3966 0.0713 -1.0000 -1.0000 1036951 1599937847.10 151.4836 59.9986 32.0000 1.9745 1.9763 400.9520 401.4077 0.0712 -1.0000 -1.0000 1037451 1599937847.20 151.4836 59.9986 32.0000 1.9749 1.9767 400.9550 401.4113 0.0714 -1.0000 -1.0000 1037513 1599937847.30 151.4836 59.9986 32.0000 1.9747 1.9766 400.8729 401.3289 0.0713 -1.0000 -1.0000 1037576 1599937847.40 151.4836 59.9986 32.0000 1.9737 1.9756 400.9514 401.4068 0.0713 -1.0000 -1.0000 1037638 1599937847.50 151.4836 59.9986 32.0000 1.9746 1.9764 400.8995 401.3552 0.0713 -1.0000 -1.0000 1037716 1599937847.60 151.4825 59.9986 32.0000 1.9735 1.9753 400.8712 401.3260 0.0712 -1.0000 -1.0000 1038013 1599937847.70 151.4825 59.9986 32.0000 1.9743 1.9762 400.8632 401.3186 0.0713 -1.0000 -1.0000 1038091 1599937847.80 151.4825 59.9986 32.0000 1.9744 1.9762 400.9520 401.4087 0.0714 -1.0000 -1.0000 1038154 1599937847.90 151.4825 59.9986 32.0000 1.9745 1.9763 400.9193 401.3751 0.0714 -1.0000 -1.0000 1038216 1599937848.00 151.4825 59.9986 32.0000 1.9746 1.9765 400.9876 401.4437 0.0713 -1.0000 -1.0000 1038294 1599937848.10 151.4619 59.9986 32.0000 1.9740 1.9759 400.9359 401.3921 0.0714 -1.0000 -1.0000 1038482 1599937848.20 151.4338 59.9986 32.0000 1.9743 1.9761 400.9227 401.3793 0.0715 -1.0000 -1.0000 1038544 1599937848.30 151.4338 59.9986 32.0000 1.9737 1.9755 400.9109 401.3669 0.0713 -1.0000 -1.0000 1038607 1599937848.40 151.4338 59.9986 32.0000 1.9739 1.9758 400.8737 401.3296 0.0714 -1.0000 -1.0000 1038669 1599937848.50 151.4338 59.9986 32.0000 1.9746 1.9764 400.8910 401.3471 0.0713 -1.0000 -1.0000 1038732 1599937848.60 151.4338 59.9986 32.0000 1.9755 1.9773 400.9577 401.4146 0.0716 -1.0000 -1.0000 1038810 1599937848.70 151.5230 59.9986 32.0000 1.9745 1.9763 400.9690 401.4239 0.0711 -1.0000 -1.0000 1038872 1599937848.80 151.5230 59.9986 32.0000 1.9747 1.9766 400.8795 401.3348 0.0713 -1.0000 -1.0000 1038935 1599937848.90 151.5230 59.9986 32.0000 1.9746 1.9764 400.9487 401.4043 0.0713 -1.0000 -1.0000 1039013 1599937849.00 151.5230 59.9986 32.0000 1.9745 1.9763 400.8934 401.3496 0.0714 -1.0000 -1.0000 1039075 1599937849.10 151.5230 59.9986 32.0000 1.9746 1.9765 400.9522 401.4079 0.0713 -1.0000 -1.0000 1039138 1599937849.20 151.5762 59.9986 32.0000 1.9746 1.9765 401.0100 401.4656 0.0713 -1.0000 -1.0000 1039232 1599937849.30 151.5873 59.9986 32.0000 1.9752 1.9770 400.9471 401.4032 0.0713 -1.0000 -1.0000 1039294 1599937849.40 151.5873 59.9986 32.0000 1.9752 1.9770 400.9452 401.4001 0.0711 -1.0000 -1.0000 1039356 1599937849.50 151.5873 59.9986 32.0000 1.9753 1.9772 400.9252 401.3810 0.0714 -1.0000 -1.0000 1039435 1599937849.60 151.5873 59.9986 32.0000 1.9743 1.9762 400.9839 401.4411 0.0715 -1.0000 -1.0000 1039700 1599937849.70 151.5799 59.9986 32.0000 1.9757 1.9775 400.9886 401.4443 0.0713 -1.0000 -1.0000 1039778 1599937849.80 151.5097 59.9984 32.0000 1.9747 1.9765 401.0012 401.4572 0.0713 -1.0000 -1.0000 1039841 1599937849.90 151.5097 59.9984 32.0000 1.9755 1.9774 400.9746 401.4301 0.0712 -1.0000 -1.0000 1039903 1599937850.00 151.5097 59.9984 32.0000 1.9748 1.9766 400.9557 401.4103 0.0711 -1.0000 -1.0000 1039981 1599937850.10 151.5097 59.9984 32.0000 1.9742 1.9760 400.9754 401.4309 0.0713 -1.0000 -1.0000 1040044 1599937850.20 151.5097 59.9984 32.0000 1.9746 1.9764 400.9659 401.4215 0.0713 -1.0000 -1.0000 1040278 1599937850.30 151.5097 59.9984 32.0000 1.9746 1.9764 400.9905 401.4451 0.0712 -1.0000 -1.0000 1040356 1599937850.40 151.5254 59.9984 32.0000 1.9744 1.9763 400.9271 401.3838 0.0714 -1.0000 -1.0000 1040419 1599937850.50 151.5254 59.9984 32.0000 1.9745 1.9764 400.9067 401.3625 0.0714 -1.0000 -1.0000 1040481 1599937850.60 151.5254 59.9984 32.0000 1.9743 1.9761 400.8570 401.3122 0.0713 -1.0000 -1.0000 1040559 1599937850.70 151.5254 59.9984 32.0000 1.9746 1.9764 400.9640 401.4196 0.0712 -1.0000 -1.0000 1040731 1599937850.80 151.5254 59.9984 32.0000 1.9750 1.9769 400.9181 401.3739 0.0714 -1.0000 -1.0000 1040794 1599937850.90 151.5051 59.9984 32.0000 1.9747 1.9765 400.9776 401.4330 0.0712 -1.0000 -1.0000 1040856 1599937851.00 151.4725 59.9984 32.0000 1.9742 1.9761 400.8887 401.3446 0.0714 -1.0000 -1.0000 1040919 1599937851.10 151.4725 59.9984 32.0000 1.9742 1.9760 400.9504 401.4074 0.0715 -1.0000 -1.0000 1040981 1599937851.20 151.4725 59.9984 32.0000 1.9739 1.9758 400.9091 401.3652 0.0713 -1.0000 -1.0000 1041434 1599937851.30 151.4725 59.9984 32.0000 1.9741 1.9760 400.9574 401.4142 0.0715 -1.0000 -1.0000 1041575 1599937851.40 151.4725 59.9984 32.0000 1.9741 1.9760 400.8642 401.3201 0.0713 -1.0000 -1.0000 1041637 1599937851.50 151.5180 59.9984 32.0000 1.9740 1.9758 400.9695 401.4253 0.0713 -1.0000 -1.0000 1041715 1599937851.60 151.5180 59.9984 32.0000 1.9746 1.9764 400.9530 401.4087 0.0713 -1.0000 -1.0000 1041778 1599937851.70 151.5180 59.9984 32.0000 1.9746 1.9765 400.9943 401.4501 0.0713 -1.0000 -1.0000 1041840 1599937851.80 151.5180 59.9984 32.0000 1.9737 1.9756 400.9734 401.4297 0.0714 -1.0000 -1.0000 1041903 1599937851.90 151.5180 59.9984 32.0000 1.9742 1.9760 400.8583 401.3131 0.0711 -1.0000 -1.0000 1041965 1599937852.00 151.5067 59.9984 32.0000 1.9745 1.9764 400.9117 401.3674 0.0713 -1.0000 -1.0000 1042043 1599937852.10 151.5040 59.9984 32.0000 1.9739 1.9757 400.9196 401.3753 0.0713 -1.0000 -1.0000 1042106 1599937852.20 151.5040 59.9984 32.0000 1.9745 1.9763 400.9077 401.3632 0.0713 -1.0000 -1.0000 1042293 1599937852.30 151.5040 59.9984 32.0000 1.9746 1.9765 400.8876 401.3434 0.0713 -1.0000 -1.0000 1042371 1599937852.40 151.5040 59.9984 32.0000 1.9745 1.9763 400.9021 401.3567 0.0711 -1.0000 -1.0000 1042434 1599937852.50 151.5040 59.9984 32.0000 1.9739 1.9757 400.8704 401.3269 0.0714 -1.0000 -1.0000 1042496 1599937852.60 151.4812 59.9984 32.0000 1.9738 1.9757 400.9222 401.3768 0.0712 -1.0000 -1.0000 1042559 1599937852.70 151.4812 59.9984 32.0000 1.9744 1.9762 400.9339 401.3896 0.0713 -1.0000 -1.0000 1042934 1599937852.80 151.4812 59.9984 32.0000 1.9746 1.9765 400.9594 401.4155 0.0713 -1.0000 -1.0000 1042996 1599937852.90 151.4812 59.9984 32.0000 1.9742 1.9760 400.9760 401.4318 0.0713 -1.0000 -1.0000 1043074 1599937853.00 151.4812 59.9984 32.0000 1.9750 1.9768 400.8878 401.3438 0.0713 -1.0000 -1.0000 1043137 1599937853.10 151.5351 59.9984 32.0000 1.9741 1.9759 400.8849 401.3407 0.0713 -1.0000 -1.0000 1043199 1599937853.20 151.5351 59.9984 32.0000 1.9748 1.9767 400.9010 401.3570 0.0714 -1.0000 -1.0000 1043527 1599937853.30 151.5351 59.9984 32.0000 1.9748 1.9767 400.8819 401.3374 0.0713 -1.0000 -1.0000 1043590 1599937853.40 151.5351 59.9984 32.0000 1.9747 1.9765 400.8702 401.3253 0.0712 -1.0000 -1.0000 1043652 1599937853.50 151.5351 59.9984 32.0000 1.9748 1.9766 400.9143 401.3706 0.0715 -1.0000 -1.0000 1043731 1599937853.60 151.5183 59.9984 32.0000 1.9743 1.9761 400.9951 401.4514 0.0714 -1.0000 -1.0000 1043793 1599937853.70 151.5004 59.9984 32.0000 1.9731 1.9749 400.9784 401.4341 0.0713 -1.0000 -1.0000 1044246 1599937853.80 151.5004 59.9984 32.0000 1.9742 1.9761 400.9456 401.4016 0.0714 -1.0000 -1.0000 1044308 1599937853.90 151.5004 59.9984 32.0000 1.9742 1.9761 401.0178 401.4747 0.0714 -1.0000 -1.0000 1044371 1599937854.00 151.5004 59.9984 32.0000 1.9742 1.9761 400.9192 401.3752 0.0713 -1.0000 -1.0000 1044449 1599937854.10 151.5004 59.9984 32.0000 1.9745 1.9763 400.9113 401.3677 0.0715 -1.0000 -1.0000 1044512 1599937854.20 151.5367 59.9984 32.0000 1.9745 1.9764 400.9312 401.3873 0.0714 -1.0000 -1.0000 1044574 1599937854.30 151.5421 59.9984 32.0000 1.9751 1.9770 400.9052 401.3614 0.0713 -1.0000 -1.0000 1044715 1599937854.40 151.5421 59.9984 32.0000 1.9747 1.9766 400.9499 401.4056 0.0713 -1.0000 -1.0000 1044777 1599937854.50 151.5421 59.9984 32.0000 1.9746 1.9765 400.8783 401.3346 0.0714 -1.0000 -1.0000 1044840 1599937854.60 151.5421 59.9984 32.0000 1.9751 1.9769 400.9285 401.3839 0.0712 -1.0000 -1.0000 1044902 1599937854.70 151.5380 59.9985 32.0000 1.9746 1.9765 400.9832 401.4391 0.0714 -1.0000 -1.0000 1044965 1599937854.80 151.4886 59.9990 32.0000 1.9745 1.9764 400.9126 401.3690 0.0713 -1.0000 -1.0000 1045199 1599937854.90 151.4886 59.9990 32.0000 1.9742 1.9760 400.8911 401.3466 0.0713 -1.0000 -1.0000 1045277 1599937855.00 151.4886 59.9990 32.0000 1.9747 1.9765 400.8142 401.2691 0.0712 -1.0000 -1.0000 1045339 1599937855.10 151.4886 59.9990 32.0000 1.9748 1.9767 400.9093 401.3650 0.0713 -1.0000 -1.0000 1045402 1599937855.20 151.4886 59.9990 32.0000 1.9742 1.9761 400.9032 401.3595 0.0714 -1.0000 -1.0000 1045480 1599937855.30 151.5528 59.9990 32.0000 1.9741 1.9759 400.9256 401.3813 0.0713 -1.0000 -1.0000 1045714 1599937855.40 151.5528 59.9990 32.0000 1.9744 1.9762 400.8633 401.3194 0.0714 -1.0000 -1.0000 1045777 1599937855.50 151.5528 59.9990 32.0000 1.9742 1.9761 400.8858 401.3417 0.0713 -1.0000 -1.0000 1045839 1599937855.60 151.5528 59.9990 32.0000 1.9749 1.9767 400.9102 401.3662 0.0714 -1.0000 -1.0000 1045902 1599937855.70 151.5528 59.9990 32.0000 1.9745 1.9764 400.9406 401.3973 0.0714 -1.0000 -1.0000 1045980 1599937855.80 151.5004 59.9990 32.0000 1.9739 1.9758 400.8864 401.3410 0.0711 -1.0000 -1.0000 1046042 1599937855.90 151.4329 59.9990 32.0000 1.9738 1.9756 400.8133 401.2689 0.0713 -1.0000 -1.0000 1046105 1599937856.00 151.4329 59.9990 32.0000 1.9738 1.9757 400.8985 401.3542 0.0713 -1.0000 -1.0000 1046183 1599937856.10 151.4329 59.9990 32.0000 1.9734 1.9753 400.9283 401.3838 0.0713 -1.0000 -1.0000 1046245 1599937856.20 151.4329 59.9990 32.0000 1.9738 1.9756 400.8819 401.3382 0.0713 -1.0000 -1.0000 1046308 1599937856.30 151.4329 59.9990 32.0000 1.9739 1.9758 400.8412 401.2972 0.0714 -1.0000 -1.0000 1046511 1599937856.40 151.5050 59.9990 32.0000 1.9739 1.9758 400.9257 401.3820 0.0714 -1.0000 -1.0000 1046574 1599937856.50 151.5050 59.9990 32.0000 1.9741 1.9760 400.8990 401.3551 0.0714 -1.0000 -1.0000 1046636 1599937856.60 151.5050 59.9990 32.0000 1.9742 1.9760 400.9720 401.4283 0.0714 -1.0000 -1.0000 1046714 1599937856.70 151.5050 59.9990 32.0000 1.9746 1.9764 400.9013 401.3577 0.0714 -1.0000 -1.0000 1046777 1599937856.80 151.5050 59.9990 32.0000 1.9743 1.9762 400.9337 401.3906 0.0715 -1.0000 -1.0000 1046995 1599937856.90 151.4712 59.9990 32.0000 1.9750 1.9768 400.9699 401.4264 0.0714 -1.0000 -1.0000 1047073 1599937857.00 151.4338 59.9990 32.0000 1.9747 1.9766 400.9688 401.4238 0.0713 -1.0000 -1.0000 1047136 1599937857.10 151.4338 59.9990 32.0000 1.9746 1.9764 400.9059 401.3615 0.0712 -1.0000 -1.0000 1047198 1599937857.20 151.4338 59.9990 32.0000 1.9745 1.9763 400.8627 401.3185 0.0714 -1.0000 -1.0000 1047277 1599937857.30 151.4338 59.9990 32.0000 1.9741 1.9760 400.9276 401.3837 0.0713 -1.0000 -1.0000 1047495 1599937857.40 151.4338 59.9990 32.0000 1.9746 1.9765 400.8638 401.3197 0.0714 -1.0000 -1.0000 1047558 1599937857.50 151.4426 59.9990 32.0000 1.9745 1.9763 400.9142 401.3707 0.0715 -1.0000 -1.0000 1047636 1599937857.60 151.5119 59.9990 32.0000 1.9745 1.9764 400.9192 401.3760 0.0714 -1.0000 -1.0000 1047698 1599937857.70 151.5119 59.9990 32.0000 1.9746 1.9764 400.9558 401.4111 0.0712 -1.0000 -1.0000 1047776 1599937857.80 151.5119 59.9990 32.0000 1.9746 1.9764 400.9333 401.3882 0.0712 -1.0000 -1.0000 1047839 1599937857.90 151.5119 59.9990 32.0000 1.9744 1.9763 400.9326 401.3886 0.0714 -1.0000 -1.0000 1048011 1599937858.00 151.5119 59.9990 32.0000 1.9742 1.9761 400.9338 401.3898 0.0713 -1.0000 -1.0000 1048104 1599937858.10 151.4702 59.9990 32.0000 1.9744 1.9763 400.8720 401.3284 0.0714 -1.0000 -1.0000 1048167 1599937858.20 151.4702 59.9990 32.0000 1.9745 1.9764 400.8301 401.2859 0.0713 -1.0000 -1.0000 1048229 1599937858.30 151.4702 59.9990 32.0000 1.9744 1.9762 400.9297 401.3854 0.0713 -1.0000 -1.0000 1048292 1599937858.40 151.4702 59.9990 32.0000 1.9737 1.9755 400.8559 401.3122 0.0714 -1.0000 -1.0000 1048979 1599937858.50 151.4702 59.9990 32.0000 1.9742 1.9761 400.8800 401.3358 0.0713 -1.0000 -1.0000 1049057 1599937858.60 151.4661 59.9990 32.0000 1.9741 1.9759 400.9067 401.3613 0.0712 -1.0000 -1.0000 1049120 1599937858.70 151.4581 59.9990 32.0000 1.9752 1.9770 400.9734 401.4297 0.0714 -1.0000 -1.0000 1049182 1599937858.80 151.4581 59.9990 32.0000 1.9739 1.9758 400.9182 401.3740 0.0713 -1.0000 -1.0000 1049245 1599937858.90 151.4581 59.9990 32.0000 1.9747 1.9765 400.7998 401.2555 0.0713 -1.0000 -1.0000 1049323 1599937859.00 151.4581 59.9990 32.0000 1.9744 1.9762 400.8866 401.3425 0.0713 -1.0000 -1.0000 1049385 1599937859.10 151.4584 59.9990 32.0000 1.9751 1.9770 400.8533 401.3088 0.0713 -1.0000 -1.0000 1049448 1599937859.20 151.4979 59.9990 32.0000 1.9751 1.9769 400.9880 401.4444 0.0714 -1.0000 -1.0000 1049526 1599937859.30 151.4979 59.9990 32.0000 1.9737 1.9755 400.9206 401.3770 0.0715 -1.0000 -1.0000 1049588 1599937859.40 151.4979 59.9990 32.0000 1.9739 1.9757 400.8746 401.3306 0.0713 -1.0000 -1.0000 1050213 1599937859.50 151.4979 59.9990 32.0000 1.9745 1.9763 400.9313 401.3865 0.0712 -1.0000 -1.0000 1050291 1599937859.60 151.4979 59.9990 32.0000 1.9746 1.9765 400.9368 401.3922 0.0713 -1.0000 -1.0000 1050354 1599937859.70 151.4979 59.9990 32.0000 1.9741 1.9759 400.8925 401.3487 0.0714 -1.0000 -1.0000 1050432 1599937859.80 151.4775 59.9984 32.0000 1.9744 1.9763 400.9377 401.3934 0.0713 -1.0000 -1.0000 1050510 1599937859.90 151.5025 59.9984 32.0000 1.9742 1.9761 400.9601 401.4160 0.0713 -1.0000 -1.0000 1050573 1599937860.00 151.4873 59.9984 32.0000 1.9744 1.9763 400.8687 401.3255 0.0715 -1.0000 -1.0000 1050635 1599937860.10 151.4873 59.9984 32.0000 1.9740 1.9759 400.9793 401.4355 0.0714 -1.0000 -1.0000 1050698 1599937860.20 151.4873 59.9984 32.0000 1.9749 1.9768 400.9221 401.3786 0.0714 -1.0000 -1.0000 1050776 1599937860.30 151.4873 59.9984 32.0000 1.9752 1.9770 400.9229 401.3798 0.0715 -1.0000 -1.0000 1050838 1599937860.40 151.4873 59.9984 32.0000 1.9748 1.9766 400.9433 401.3997 0.0714 -1.0000 -1.0000 1050901 1599937860.50 151.4873 59.9984 32.0000 1.9744 1.9763 400.9170 401.3731 0.0714 -1.0000 -1.0000 1050963 1599937860.60 151.4873 59.9984 32.0000 1.9747 1.9765 400.8825 401.3386 0.0714 -1.0000 -1.0000 1051041 1599937860.70 151.4873 59.9984 32.0000 1.9741 1.9760 400.9249 401.3808 0.0714 -1.0000 -1.0000 1051104 1599937860.80 151.4873 59.9984 32.0000 1.9741 1.9760 400.8792 401.3349 0.0712 -1.0000 -1.0000 1051166 1599937860.90 151.4873 59.9984 32.0000 1.9748 1.9766 400.8943 401.3510 0.0714 -1.0000 -1.0000 1051244 1599937861.00 151.4828 59.9984 32.0000 1.9744 1.9762 400.9403 401.3961 0.0713 -1.0000 -1.0000 1051307 1599937861.10 151.4827 59.9984 32.0000 1.9747 1.9765 400.8733 401.3292 0.0714 -1.0000 -1.0000 1051369 1599937861.20 151.4827 59.9984 32.0000 1.9742 1.9760 400.9272 401.3832 0.0714 -1.0000 -1.0000 1051432 1599937861.30 151.5696 59.9984 32.0000 1.9747 1.9766 400.9135 401.3697 0.0714 -1.0000 -1.0000 1051494 1599937861.40 151.5696 59.9984 32.0000 1.9743 1.9762 400.9125 401.3684 0.0713 -1.0000 -1.0000 1051682 1599937861.50 151.5696 59.9984 32.0000 1.9748 1.9766 400.9751 401.4316 0.0714 -1.0000 -1.0000 1051744 1599937861.60 151.5696 59.9984 32.0000 1.9755 1.9774 400.9601 401.4162 0.0714 -1.0000 -1.0000 1051807 1599937861.70 151.5696 59.9984 32.0000 1.9752 1.9771 400.9479 401.4042 0.0714 -1.0000 -1.0000 1051885 1599937861.80 151.5696 59.9984 32.0000 1.9746 1.9765 400.9505 401.4070 0.0714 -1.0000 -1.0000 1051947 1599937861.90 151.5696 59.9984 32.0000 1.9747 1.9765 400.9293 401.3849 0.0713 -1.0000 -1.0000 1052010 1599937862.00 151.5696 59.9984 32.0000 1.9751 1.9769 400.9953 401.4507 0.0713 -1.0000 -1.0000 1052088 1599937862.10 151.5661 59.9984 32.0000 1.9757 1.9775 400.9880 401.4440 0.0714 -1.0000 -1.0000 1052150 1599937862.20 151.5643 59.9984 32.0000 1.9751 1.9770 400.8797 401.3358 0.0714 -1.0000 -1.0000 1052213 1599937862.30 151.5643 59.9984 32.0000 1.9761 1.9780 400.9169 401.3729 0.0713 -1.0000 -1.0000 1052291 1599937862.40 151.5643 59.9984 32.0000 1.9753 1.9772 400.9709 401.4272 0.0714 -1.0000 -1.0000 1052353 1599937862.50 151.5643 59.9984 32.0000 1.9752 1.9770 400.9446 401.4002 0.0713 -1.0000 -1.0000 1052416 1599937862.60 151.5643 59.9984 32.0000 1.9747 1.9765 400.9568 401.4128 0.0713 -1.0000 -1.0000 1052478 1599937862.70 151.5191 59.9984 32.0000 1.9753 1.9771 400.9319 401.3875 0.0713 -1.0000 -1.0000 1052541 1599937862.80 151.5191 59.9984 32.0000 1.9743 1.9761 400.9225 401.3795 0.0715 -1.0000 -1.0000 1052603 1599937862.90 151.5191 59.9984 32.0000 1.9748 1.9767 400.9087 401.3645 0.0713 -1.0000 -1.0000 1052682 1599937863.00 151.5191 59.9984 32.0000 1.9745 1.9764 400.8997 401.3551 0.0712 -1.0000 -1.0000 1053259 1599937863.10 151.5191 59.9984 32.0000 1.9747 1.9765 400.9204 401.3764 0.0714 -1.0000 -1.0000 1053322 1599937863.20 151.5297 59.9984 32.0000 1.9744 1.9762 400.8650 401.3210 0.0713 -1.0000 -1.0000 1053400 1599937863.30 151.5316 59.9984 32.0000 1.9747 1.9766 400.9300 401.3857 0.0713 -1.0000 -1.0000 1053463 1599937863.40 151.5316 59.9984 32.0000 1.9746 1.9764 400.9333 401.3889 0.0713 -1.0000 -1.0000 1053525 1599937863.50 151.5316 59.9984 32.0000 1.9746 1.9765 400.9295 401.3858 0.0714 -1.0000 -1.0000 1053603 1599937863.60 151.5316 59.9984 32.0000 1.9745 1.9763 400.8575 401.3134 0.0713 -1.0000 -1.0000 1053666 1599937863.70 151.5316 59.9984 32.0000 1.9752 1.9771 400.9517 401.4074 0.0713 -1.0000 -1.0000 1053728 1599937863.80 151.5159 59.9984 32.0000 1.9742 1.9761 400.8259 401.2814 0.0713 -1.0000 -1.0000 1053791 1599937863.90 151.5159 59.9984 32.0000 1.9741 1.9760 400.9261 401.3819 0.0714 -1.0000 -1.0000 1053853 1599937864.00 151.5159 59.9984 32.0000 1.9749 1.9768 400.9004 401.3563 0.0712 -1.0000 -1.0000 1053994 1599937864.10 151.5159 59.9984 32.0000 1.9745 1.9763 400.9640 401.4194 0.0713 -1.0000 -1.0000 1054056 1599937864.20 151.5159 59.9984 32.0000 1.9749 1.9768 400.9009 401.3569 0.0714 -1.0000 -1.0000 1054119 1599937864.30 151.5127 59.9984 32.0000 1.9751 1.9769 400.9644 401.4203 0.0713 -1.0000 -1.0000 1054197 1599937864.40 151.5118 59.9984 32.0000 1.9753 1.9772 400.9054 401.3605 0.0713 -1.0000 -1.0000 1054259 1599937864.50 151.5118 59.9984 32.0000 1.9745 1.9763 400.8600 401.3167 0.0715 -1.0000 -1.0000 1055056 1599937864.60 151.5118 59.9984 32.0000 1.9740 1.9759 400.9426 401.3990 0.0714 -1.0000 -1.0000 1055134 1599937864.70 151.5118 59.9984 32.0000 1.9745 1.9763 400.9877 401.4431 0.0712 -1.0000 -1.0000 1055197 1599937864.80 151.5118 59.9984 32.0000 1.9744 1.9763 400.8876 401.3439 0.0714 -1.0000 -1.0000 1055259 1599937864.90 151.4831 59.9990 32.0000 1.9753 1.9772 400.9295 401.3855 0.0714 -1.0000 -1.0000 1055322 1599937865.00 151.4831 59.9990 32.0000 1.9749 1.9767 400.9545 401.4112 0.0715 -1.0000 -1.0000 1055384 1599937865.10 151.4831 59.9990 32.0000 1.9745 1.9763 400.8455 401.3012 0.0713 -1.0000 -1.0000 1055446 1599937865.20 151.4831 59.9990 32.0000 1.9747 1.9766 400.9517 401.4075 0.0714 -1.0000 -1.0000 1055525 1599937865.30 151.4831 59.9990 32.0000 1.9750 1.9769 401.0414 401.4980 0.0714 -1.0000 -1.0000 1055587 1599937865.40 151.5716 59.9990 32.0000 1.9747 1.9766 400.9605 401.4170 0.0714 -1.0000 -1.0000 1055650 1599937865.50 151.5779 59.9990 32.0000 1.9740 1.9759 400.9250 401.3815 0.0715 -1.0000 -1.0000 1055728 1599937865.60 151.5779 59.9990 32.0000 1.9745 1.9764 400.8401 401.2953 0.0713 -1.0000 -1.0000 1055790 1599937865.70 151.5779 59.9990 32.0000 1.9749 1.9768 400.9553 401.4115 0.0713 -1.0000 -1.0000 1055868 1599937865.80 151.5779 59.9990 32.0000 1.9748 1.9767 400.9731 401.4284 0.0712 -1.0000 -1.0000 1055931 1599937865.90 151.5735 59.9990 32.0000 1.9752 1.9770 400.9525 401.4085 0.0714 -1.0000 -1.0000 1055993 1599937866.00 151.5401 59.9990 32.0000 1.9749 1.9768 400.8853 401.3416 0.0714 -1.0000 -1.0000 1056071 1599937866.10 151.5401 59.9990 32.0000 1.9754 1.9772 400.9526 401.4088 0.0714 -1.0000 -1.0000 1056134 1599937866.20 151.5401 59.9990 32.0000 1.9750 1.9768 400.9219 401.3781 0.0714 -1.0000 -1.0000 1056196 1599937866.30 151.5401 59.9990 32.0000 1.9750 1.9768 400.9272 401.3830 0.0713 -1.0000 -1.0000 1056259 1599937866.40 151.5401 59.9990 32.0000 1.9745 1.9764 400.9870 401.4431 0.0714 -1.0000 -1.0000 1056321 1599937866.50 151.5045 59.9990 32.0000 1.9747 1.9766 400.9687 401.4249 0.0714 -1.0000 -1.0000 1056384 1599937866.60 151.5045 59.9990 32.0000 1.9744 1.9762 400.9386 401.3948 0.0713 -1.0000 -1.0000 1056462 1599937866.70 151.5045 59.9990 32.0000 1.9748 1.9767 400.9513 401.4083 0.0715 -1.0000 -1.0000 1056524 1599937866.80 151.5045 59.9990 32.0000 1.9743 1.9761 400.9730 401.4291 0.0714 -1.0000 -1.0000 1056587 1599937866.90 151.5045 59.9990 32.0000 1.9738 1.9756 400.9637 401.4201 0.0714 -1.0000 -1.0000 1056665 1599937867.00 151.5054 59.9990 32.0000 1.9749 1.9768 400.9619 401.4191 0.0714 -1.0000 -1.0000 1056727 1599937867.10 151.5057 59.9990 32.0000 1.9751 1.9769 400.9561 401.4103 0.0714 -1.0000 -1.0000 1057243 1599937867.20 151.5057 59.9990 32.0000 1.9748 1.9766 400.9248 401.3797 0.0713 -1.0000 -1.0000 1057321 1599937867.30 151.5057 59.9990 32.0000 1.9743 1.9762 400.9731 401.4293 0.0713 -1.0000 -1.0000 1057383 1599937867.40 151.5057 59.9990 32.0000 1.9746 1.9764 400.9191 401.3746 0.0713 -1.0000 -1.0000 1057446 1599937867.50 151.5057 59.9990 32.0000 1.9752 1.9770 400.9019 401.3579 0.0714 -1.0000 -1.0000 1057524 1599937867.60 151.5217 59.9990 32.0000 1.9743 1.9762 400.9452 401.4013 0.0713 -1.0000 -1.0000 1057805 1599937867.70 151.5217 59.9990 32.0000 1.9753 1.9771 400.9708 401.4261 0.0712 -1.0000 -1.0000 1057930 1599937867.80 151.5217 59.9990 32.0000 1.9752 1.9770 400.9107 401.3671 0.0714 -1.0000 -1.0000 1057993 1599937867.90 151.5217 59.9990 32.0000 1.9756 1.9775 400.9646 401.4203 0.0713 -1.0000 -1.0000 1058055 1599937868.00 151.5217 59.9990 32.0000 1.9740 1.9759 400.8883 401.3444 0.0713 -1.0000 -1.0000 1058118 1599937868.10 151.5275 59.9990 32.0000 1.9744 1.9763 400.8655 401.3211 0.0713 -1.0000 -1.0000 1058508 1599937868.20 151.5275 59.9990 32.0000 1.9740 1.9759 400.9522 401.4085 0.0714 -1.0000 -1.0000 1058571 1599937868.30 151.5275 59.9990 32.0000 1.9749 1.9767 400.9041 401.3599 0.0713 -1.0000 -1.0000 1058649 1599937868.40 151.5275 59.9990 32.0000 1.9744 1.9762 400.9292 401.3851 0.0713 -1.0000 -1.0000 1058711 1599937868.50 151.5275 59.9990 32.0000 1.9745 1.9763 400.9174 401.3732 0.0713 -1.0000 -1.0000 1058758 1599937868.60 151.5262 59.9990 32.0000 1.9751 1.9770 400.9116 401.3669 0.0712 -1.0000 -1.0000 1059024 1599937868.70 151.5080 59.9990 32.0000 1.9754 1.9773 400.9758 401.4325 0.0715 -1.0000 -1.0000 1059086 1599937868.80 151.5080 59.9990 32.0000 1.9742 1.9761 400.9875 401.4438 0.0714 -1.0000 -1.0000 1059149 1599937868.90 151.5080 59.9990 32.0000 1.9741 1.9760 400.9212 401.3769 0.0713 -1.0000 -1.0000 1059211 1599937869.00 151.5080 59.9990 32.0000 1.9744 1.9763 401.0257 401.4820 0.0714 -1.0000 -1.0000 1059274 1599937869.10 151.5080 59.9990 32.0000 1.9749 1.9768 400.8638 401.3199 0.0714 -1.0000 -1.0000 1059336 1599937869.20 151.5242 59.9990 32.0000 1.9747 1.9766 400.8563 401.3118 0.0713 -1.0000 -1.0000 1059414 1599937869.30 151.5242 59.9990 32.0000 1.9745 1.9764 400.9290 401.3856 0.0714 -1.0000 -1.0000 1059477 1599937869.40 151.5242 59.9990 32.0000 1.9741 1.9760 400.8998 401.3556 0.0714 -1.0000 -1.0000 1059539 1599937869.50 151.5242 59.9990 32.0000 1.9746 1.9765 400.8998 401.3555 0.0713 -1.0000 -1.0000 1059617 1599937869.60 151.5242 59.9990 32.0000 1.9750 1.9769 400.9013 401.3569 0.0713 -1.0000 -1.0000 1059680 1599937869.70 151.4959 59.9982 32.0000 1.9742 1.9761 400.9523 401.4084 0.0714 -1.0000 -1.0000 1059742 1599937869.80 151.4917 59.9981 32.0000 1.9744 1.9762 400.8983 401.3541 0.0713 -1.0000 -1.0000 1059805 1599937869.90 151.4917 59.9981 32.0000 1.9742 1.9760 400.9883 401.4439 0.0712 -1.0000 -1.0000 1059867 1599937870.00 151.4917 59.9981 32.0000 1.9743 1.9761 400.9178 401.3742 0.0715 -1.0000 -1.0000 1059945 1599937870.10 151.4917 59.9981 32.0000 1.9739 1.9758 400.9490 401.4058 0.0714 -1.0000 -1.0000 1100008 1599937870.20 151.4917 59.9981 32.0000 1.9744 1.9762 400.8772 401.3329 0.0713 -1.0000 -1.0000 1100492 1599937870.30 151.4465 59.9981 32.0000 1.9742 1.9761 400.8978 401.3539 0.0714 -1.0000 -1.0000 1100570 1599937870.40 151.4465 59.9981 32.0000 1.9740 1.9759 400.9380 401.3948 0.0715 -1.0000 -1.0000 1100633 1599937870.50 151.4465 59.9981 32.0000 1.9740 1.9758 400.9364 401.3934 0.0715 -1.0000 -1.0000 1100711 1599937870.60 151.4465 59.9981 32.0000 1.9737 1.9755 400.9765 401.4323 0.0713 -1.0000 -1.0000 1100789 1599937870.70 151.4465 59.9981 32.0000 1.9735 1.9754 400.8659 401.3223 0.0713 -1.0000 -1.0000 1101023 1599937870.80 151.4465 59.9981 32.0000 1.9734 1.9753 400.9166 401.3724 0.0714 -1.0000 -1.0000 1101086 1599937870.90 151.5054 59.9981 32.0000 1.9741 1.9759 400.9430 401.3984 0.0712 -1.0000 -1.0000 1101164 1599937871.00 151.5054 59.9981 32.0000 1.9748 1.9766 401.0238 401.4803 0.0714 -1.0000 -1.0000 1101226 1599937871.10 151.5054 59.9981 32.0000 1.9739 1.9757 400.9043 401.3610 0.0715 -1.0000 -1.0000 1101289 1599937871.20 151.5054 59.9981 32.0000 1.9746 1.9765 400.8851 401.3400 0.0712 -1.0000 -1.0000 1101367 1599937871.30 151.5054 59.9981 32.0000 1.9749 1.9768 400.9191 401.3747 0.0713 -1.0000 -1.0000 1101429 1599937871.40 151.4978 59.9981 32.0000 1.9741 1.9759 400.9652 401.4209 0.0713 -1.0000 -1.0000 1101492 1599937871.50 151.4915 59.9981 32.0000 1.9743 1.9762 400.8524 401.3083 0.0713 -1.0000 -1.0000 1101586 1599937871.60 151.4915 59.9981 32.0000 1.9747 1.9766 400.9592 401.4154 0.0714 -1.0000 -1.0000 1101648 1599937871.70 151.4915 59.9981 32.0000 1.9747 1.9766 400.9349 401.3905 0.0713 -1.0000 -1.0000 1101758 1599937871.80 151.4915 59.9981 32.0000 1.9745 1.9764 400.9935 401.4500 0.0714 -1.0000 -1.0000 1101820 1599937871.90 151.4915 59.9981 32.0000 1.9753 1.9772 400.9224 401.3780 0.0714 -1.0000 -1.0000 1101882 1599937872.00 151.4970 59.9981 32.0000 1.9737 1.9755 400.9292 401.3845 0.0712 -1.0000 -1.0000 1101945 1599937872.10 151.4970 59.9981 32.0000 1.9741 1.9759 400.9811 401.4368 0.0713 -1.0000 -1.0000 1102007 1599937872.20 151.4970 59.9981 32.0000 1.9753 1.9771 400.9976 401.4540 0.0714 -1.0000 -1.0000 1102242 1599937872.30 151.4970 59.9981 32.0000 1.9746 1.9764 400.9317 401.3875 0.0713 -1.0000 -1.0000 1102320 1599937872.40 151.4970 59.9981 32.0000 1.9745 1.9763 400.9147 401.3707 0.0713 -1.0000 -1.0000 1102382 1599937872.50 151.5069 59.9981 32.0000 1.9740 1.9758 400.9262 401.3820 0.0713 -1.0000 -1.0000 1102445 1599937872.60 151.5253 59.9981 32.0000 1.9748 1.9767 400.9302 401.3853 0.0712 -1.0000 -1.0000 1102523 1599937872.70 151.5253 59.9981 32.0000 1.9746 1.9765 401.0837 401.5404 0.0714 -1.0000 -1.0000 1102992 1599937872.80 151.5253 59.9981 32.0000 1.9744 1.9763 400.9439 401.3996 0.0713 -1.0000 -1.0000 1103054 1599937872.90 151.5253 59.9981 32.0000 1.9744 1.9763 401.0382 401.4945 0.0714 -1.0000 -1.0000 1103132 1599937873.00 151.5253 59.9981 32.0000 1.9746 1.9765 401.0087 401.4650 0.0714 -1.0000 -1.0000 1103195 1599937873.10 151.4906 59.9981 32.0000 1.9754 1.9773 400.9557 401.4122 0.0715 -1.0000 -1.0000 1103257 1599937873.20 151.4906 59.9981 32.0000 1.9749 1.9767 400.9385 401.3943 0.0713 -1.0000 -1.0000 1103320 1599937873.30 151.4906 59.9981 32.0000 1.9744 1.9763 401.0094 401.4656 0.0714 -1.0000 -1.0000 1103507 1599937873.40 151.4906 59.9981 32.0000 1.9741 1.9760 400.9485 401.4049 0.0714 -1.0000 -1.0000 1103570 1599937873.50 151.4906 59.9981 32.0000 1.9745 1.9764 400.9291 401.3850 0.0713 -1.0000 -1.0000 1103632 1599937873.60 151.5266 59.9981 32.0000 1.9743 1.9762 400.9702 401.4256 0.0713 -1.0000 -1.0000 1103695 1599937873.70 151.5298 59.9981 32.0000 1.9742 1.9761 400.9035 401.3590 0.0712 -1.0000 -1.0000 1103773 1599937873.80 151.5298 59.9981 32.0000 1.9745 1.9764 400.9528 401.4079 0.0713 -1.0000 -1.0000 1104007 1599937873.90 151.5298 59.9981 32.0000 1.9747 1.9765 400.9872 401.4427 0.0713 -1.0000 -1.0000 1104069 1599937874.00 151.5298 59.9981 32.0000 1.9744 1.9762 400.9651 401.4208 0.0713 -1.0000 -1.0000 1104148 1599937874.10 151.5298 59.9981 32.0000 1.9743 1.9762 400.9496 401.4057 0.0713 -1.0000 -1.0000 1104210 1599937874.20 151.5246 59.9981 32.0000 1.9738 1.9757 400.8887 401.3445 0.0713 -1.0000 -1.0000 1104319 1599937874.30 151.5246 59.9981 32.0000 1.9748 1.9767 400.9347 401.3905 0.0713 -1.0000 -1.0000 1104507 1599937874.40 151.5246 59.9981 32.0000 1.9743 1.9762 400.9769 401.4322 0.0713 -1.0000 -1.0000 1104569 1599937874.50 151.5246 59.9981 32.0000 1.9747 1.9765 400.9531 401.4093 0.0714 -1.0000 -1.0000 1104632 1599937874.60 151.5246 59.9981 32.0000 1.9745 1.9764 400.9512 401.4075 0.0714 -1.0000 -1.0000 1104710 1599937874.70 151.5214 59.9981 32.0000 1.9751 1.9769 400.9630 401.4184 0.0712 -1.0000 -1.0000 1104772 1599937874.80 151.5214 59.9981 32.0000 1.9749 1.9767 400.9285 401.3845 0.0714 -1.0000 -1.0000 1105007 1599937874.90 151.5214 59.9981 32.0000 1.9746 1.9764 400.9350 401.3910 0.0713 -1.0000 -1.0000 1105069 1599937875.00 151.5214 59.9981 32.0000 1.9746 1.9765 400.9447 401.4000 0.0712 -1.0000 -1.0000 1105132 1599937875.10 151.5214 59.9981 32.0000 1.9743 1.9761 401.0231 401.4787 0.0713 -1.0000 -1.0000 1105194 1599937875.20 151.5214 59.9981 32.0000 1.9743 1.9761 401.0095 401.4654 0.0713 -1.0000 -1.0000 1105272 1599937875.30 151.4939 59.9981 32.0000 1.9745 1.9764 400.9222 401.3783 0.0714 -1.0000 -1.0000 1105507 1599937875.40 151.4939 59.9981 32.0000 1.9743 1.9762 400.9242 401.3802 0.0714 -1.0000 -1.0000 1105569 1599937875.50 151.4939 59.9981 32.0000 1.9745 1.9764 400.9702 401.4261 0.0713 -1.0000 -1.0000 1105632 1599937875.60 151.4939 59.9981 32.0000 1.9748 1.9766 400.8778 401.3340 0.0714 -1.0000 -1.0000 1105694 1599937875.70 151.4939 59.9981 32.0000 1.9746 1.9764 400.9015 401.3579 0.0714 -1.0000 -1.0000 1105772 1599937875.80 151.5454 59.9981 32.0000 1.9745 1.9764 400.9147 401.3716 0.0715 -1.0000 -1.0000 1105960 1599937875.90 151.5464 59.9981 32.0000 1.9747 1.9766 400.9591 401.4150 0.0713 -1.0000 -1.0000 1106022 1599937876.00 151.5464 59.9981 32.0000 1.9745 1.9764 400.9561 401.4127 0.0715 -1.0000 -1.0000 1106100 1599937876.10 151.5464 59.9981 32.0000 1.9752 1.9771 400.8851 401.3421 0.0714 -1.0000 -1.0000 1106163 1599937876.20 151.5464 59.9981 32.0000 1.9747 1.9765 400.9402 401.3956 0.0713 -1.0000 -1.0000 1106225 1599937876.30 151.5327 59.9981 32.0000 1.9746 1.9765 400.9643 401.4213 0.0714 -1.0000 -1.0000 1106288 1599937876.40 151.4978 59.9981 32.0000 1.9749 1.9768 400.9569 401.4124 0.0713 -1.0000 -1.0000 1106975 1599937876.50 151.4978 59.9981 32.0000 1.9744 1.9762 400.8592 401.3149 0.0713 -1.0000 -1.0000 1107037 1599937876.60 151.4978 59.9981 32.0000 1.9745 1.9764 400.8981 401.3538 0.0713 -1.0000 -1.0000 1107116 1599937876.70 151.4978 59.9981 32.0000 1.9748 1.9766 400.9143 401.3703 0.0714 -1.0000 -1.0000 1107178 1599937876.80 151.4978 59.9981 32.0000 1.9749 1.9768 400.8765 401.3330 0.0715 -1.0000 -1.0000 1107225 1599937876.90 151.4687 59.9981 32.0000 1.9742 1.9761 400.9408 401.3977 0.0714 -1.0000 -1.0000 1107303 1599937877.00 151.4687 59.9981 32.0000 1.9740 1.9759 400.9135 401.3688 0.0712 -1.0000 -1.0000 1107366 1599937877.10 151.4687 59.9981 32.0000 1.9744 1.9762 400.9272 401.3827 0.0713 -1.0000 -1.0000 1107428 1599937877.20 151.4687 59.9981 32.0000 1.9739 1.9758 400.9310 401.3867 0.0713 -1.0000 -1.0000 1107506 1599937877.30 151.4687 59.9981 32.0000 1.9743 1.9761 400.9225 401.3784 0.0714 -1.0000 -1.0000 1107569 1599937877.40 151.4954 59.9981 32.0000 1.9742 1.9761 400.8908 401.3473 0.0714 -1.0000 -1.0000 1107850 1599937877.50 151.5105 59.9981 32.0000 1.9750 1.9769 400.9145 401.3707 0.0714 -1.0000 -1.0000 1107928 1599937877.60 151.5105 59.9981 32.0000 1.9740 1.9758 400.9248 401.3805 0.0712 -1.0000 -1.0000 1107990 1599937877.70 151.5105 59.9981 32.0000 1.9746 1.9765 400.8703 401.3267 0.0714 -1.0000 -1.0000 1108069 1599937877.80 151.5105 59.9981 32.0000 1.9744 1.9762 400.9309 401.3864 0.0713 -1.0000 -1.0000 1108131 1599937877.90 151.5105 59.9981 32.0000 1.9743 1.9761 400.9437 401.3999 0.0713 -1.0000 -1.0000 1108225 1599937878.00 151.4999 59.9981 32.0000 1.9749 1.9768 400.9400 401.3958 0.0713 -1.0000 -1.0000 1108303 1599937878.10 151.4999 59.9981 32.0000 1.9746 1.9765 400.9004 401.3569 0.0714 -1.0000 -1.0000 1108365 1599937878.20 151.4999 59.9981 32.0000 1.9742 1.9761 400.9089 401.3650 0.0713 -1.0000 -1.0000 1108428 1599937878.30 151.4999 59.9981 32.0000 1.9741 1.9759 400.9321 401.3881 0.0714 -1.0000 -1.0000 1108490 1599937878.40 151.4999 59.9981 32.0000 1.9751 1.9770 400.9100 401.3664 0.0715 -1.0000 -1.0000 1108553 1599937878.50 151.5173 59.9981 32.0000 1.9748 1.9767 400.9662 401.4232 0.0715 -1.0000 -1.0000 1108631 1599937878.60 151.5173 59.9981 32.0000 1.9746 1.9764 400.9554 401.4115 0.0714 -1.0000 -1.0000 1108709 1599937878.70 151.5173 59.9981 32.0000 1.9744 1.9763 400.9838 401.4405 0.0715 -1.0000 -1.0000 1108772 1599937878.80 151.5173 59.9981 32.0000 1.9753 1.9771 400.9326 401.3886 0.0713 -1.0000 -1.0000 1108834 1599937878.90 151.5173 59.9981 32.0000 1.9752 1.9771 400.9270 401.3834 0.0714 -1.0000 -1.0000 1108959 1599937879.00 151.5121 59.9981 32.0000 1.9739 1.9757 400.9412 401.3970 0.0713 -1.0000 -1.0000 1109021 1599937879.10 151.4999 59.9981 32.0000 1.9751 1.9769 400.8787 401.3346 0.0714 -1.0000 -1.0000 1109084 1599937879.20 151.4999 59.9981 32.0000 1.9749 1.9767 400.9349 401.3914 0.0714 -1.0000 -1.0000 1109162 1599937879.30 151.4999 59.9981 32.0000 1.9747 1.9765 400.9239 401.3797 0.0713 -1.0000 -1.0000 1109225 1599937879.40 151.4999 59.9981 32.0000 1.9753 1.9771 400.9152 401.3706 0.0713 -1.0000 -1.0000 1109287 1599937879.50 151.4999 59.9981 32.0000 1.9743 1.9762 400.8703 401.3255 0.0713 -1.0000 -1.0000 1109365 1599937879.60 151.4423 59.9986 32.0000 1.9743 1.9762 400.9128 401.3691 0.0714 -1.0000 -1.0000 1109428 1599937879.70 151.4423 59.9986 32.0000 1.9747 1.9765 400.8720 401.3285 0.0714 -1.0000 -1.0000 1109506 1599937879.80 151.4423 59.9986 32.0000 1.9742 1.9761 400.8316 401.2879 0.0714 -1.0000 -1.0000 1109568 1599937879.90 151.4423 59.9986 32.0000 1.9740 1.9759 400.8862 401.3418 0.0713 -1.0000 -1.0000 1109615 1599937880.00 151.4423 59.9986 32.0000 1.9745 1.9763 400.8334 401.2891 0.0714 -1.0000 -1.0000 1110006 1599937880.10 151.4647 59.9986 32.0000 1.9743 1.9762 400.8844 401.3413 0.0715 -1.0000 -1.0000 1110068 1599937880.20 151.4749 59.9986 32.0000 1.9743 1.9762 400.8716 401.3280 0.0714 -1.0000 -1.0000 1110130 1599937880.30 151.4749 59.9986 32.0000 1.9745 1.9763 400.9393 401.3959 0.0714 -1.0000 -1.0000 1110209 1599937880.40 151.4749 59.9986 32.0000 1.9745 1.9764 400.9281 401.3833 0.0713 -1.0000 -1.0000 1110271 1599937880.50 151.4749 59.9986 32.0000 1.9743 1.9762 400.9397 401.3966 0.0716 -1.0000 -1.0000 1110505 1599937880.60 151.4749 59.9986 32.0000 1.9751 1.9769 400.9060 401.3621 0.0714 -1.0000 -1.0000 1110568 1599937880.70 151.5041 59.9986 32.0000 1.9751 1.9769 400.8906 401.3468 0.0714 -1.0000 -1.0000 1110630 1599937880.80 151.5041 59.9986 32.0000 1.9747 1.9766 400.8437 401.2997 0.0714 -1.0000 -1.0000 1110708 1599937880.90 151.5041 59.9986 32.0000 1.9742 1.9761 400.9432 401.3995 0.0714 -1.0000 -1.0000 1110771 1599937881.00 151.5041 59.9986 32.0000 1.9748 1.9767 400.8847 401.3408 0.0714 -1.0000 -1.0000 1111146 1599937881.10 151.5041 59.9986 32.0000 1.9746 1.9764 400.9362 401.3925 0.0714 -1.0000 -1.0000 1111208 1599937881.20 151.5044 59.9986 32.0000 1.9745 1.9764 400.8573 401.3135 0.0714 -1.0000 -1.0000 1111287 1599937881.30 151.5044 59.9986 32.0000 1.9742 1.9760 400.8702 401.3257 0.0713 -1.0000 -1.0000 1111349 1599937881.40 151.5044 59.9986 32.0000 1.9745 1.9763 400.8835 401.3391 0.0713 -1.0000 -1.0000 1111411 1599937881.50 151.5044 59.9986 32.0000 1.9750 1.9768 400.9008 401.3567 0.0713 -1.0000 -1.0000 1111490 1599937881.60 151.5044 59.9986 32.0000 1.9743 1.9762 400.8753 401.3304 0.0712 -1.0000 -1.0000 1111552 1599937881.70 151.5044 59.9986 32.0000 1.9739 1.9758 400.8373 401.2932 0.0714 -1.0000 -1.0000 1111630 1599937881.80 151.4718 59.9986 32.0000 1.9743 1.9761 400.9081 401.3646 0.0715 -1.0000 -1.0000 1111693 1599937881.90 151.4718 59.9986 32.0000 1.9744 1.9762 400.9042 401.3605 0.0714 -1.0000 -1.0000 1111755 1599937882.00 151.4718 59.9986 32.0000 1.9746 1.9765 400.8467 401.3016 0.0712 -1.0000 -1.0000 1112036 1599937882.10 151.4718 59.9986 32.0000 1.9737 1.9755 400.9126 401.3687 0.0714 -1.0000 -1.0000 1112099 1599937882.20 151.4718 59.9986 32.0000 1.9740 1.9759 400.9347 401.3905 0.0714 -1.0000 -1.0000 1112161 1599937882.30 151.4990 59.9986 32.0000 1.9749 1.9768 400.9058 401.3628 0.0714 -1.0000 -1.0000 1112224 1599937882.40 151.4994 59.9986 32.0000 1.9746 1.9764 400.8809 401.3368 0.0714 -1.0000 -1.0000 1112302 1599937882.50 151.4994 59.9986 32.0000 1.9744 1.9763 400.9698 401.4270 0.0716 -1.0000 -1.0000 1112474 1599937882.60 151.4994 59.9986 32.0000 1.9742 1.9760 400.8698 401.3269 0.0714 -1.0000 -1.0000 1112552 1599937882.70 151.4994 59.9986 32.0000 1.9740 1.9758 400.9916 401.4475 0.0714 -1.0000 -1.0000 1112614 1599937882.80 151.4994 59.9986 32.0000 1.9741 1.9759 400.8857 401.3414 0.0713 -1.0000 -1.0000 1112677 1599937882.90 151.4576 59.9986 32.0000 1.9739 1.9757 400.8447 401.3010 0.0714 -1.0000 -1.0000 1112739 1599937883.00 151.4576 59.9986 32.0000 1.9745 1.9763 400.8963 401.3520 0.0713 -1.0000 -1.0000 1113021 1599937883.10 151.4576 59.9986 32.0000 1.9743 1.9761 400.9806 401.4371 0.0714 -1.0000 -1.0000 1113083 1599937883.20 151.4576 59.9986 32.0000 1.9745 1.9764 400.9184 401.3747 0.0714 -1.0000 -1.0000 1113161 1599937883.30 151.4576 59.9986 32.0000 1.9743 1.9761 400.9654 401.4211 0.0713 -1.0000 -1.0000 1113224 1599937883.40 151.4723 59.9986 32.0000 1.9741 1.9759 400.8353 401.2914 0.0714 -1.0000 -1.0000 1113270 1599937883.50 151.4727 59.9986 32.0000 1.9743 1.9761 400.8515 401.3072 0.0713 -1.0000 -1.0000 1113770 1599937883.60 151.4727 59.9986 32.0000 1.9742 1.9760 400.8872 401.3439 0.0715 -1.0000 -1.0000 1113833 1599937883.70 151.4727 59.9986 32.0000 1.9741 1.9760 400.9338 401.3901 0.0715 -1.0000 -1.0000 1113895 1599937883.80 151.4727 59.9986 32.0000 1.9743 1.9762 400.9116 401.3685 0.0714 -1.0000 -1.0000 1113958 1599937883.90 151.4727 59.9986 32.0000 1.9741 1.9760 400.9625 401.4189 0.0714 -1.0000 -1.0000 1114036 1599937884.00 151.4757 59.9986 32.0000 1.9740 1.9759 400.9394 401.3960 0.0714 -1.0000 -1.0000 1114098 1599937884.10 151.4757 59.9986 32.0000 1.9743 1.9762 400.9067 401.3624 0.0713 -1.0000 -1.0000 1114567 1599937884.20 151.4757 59.9986 32.0000 1.9746 1.9764 400.9169 401.3731 0.0714 -1.0000 -1.0000 1114645 1599937884.30 151.4757 59.9986 32.0000 1.9744 1.9762 400.8892 401.3458 0.0714 -1.0000 -1.0000 1114708 1599937884.40 151.4757 59.9986 32.0000 1.9746 1.9765 400.9146 401.3715 0.0715 -1.0000 -1.0000 1114770 1599937884.50 151.4757 59.9986 32.0000 1.9743 1.9761 400.9083 401.3653 0.0715 -1.0000 -1.0000 1114833 1599937884.60 151.4757 59.9986 32.0000 1.9752 1.9770 400.9561 401.4123 0.0714 -1.0000 -1.0000 1114911 1599937884.70 151.4725 59.9986 32.0000 1.9747 1.9765 400.8637 401.3200 0.0714 -1.0000 -1.0000 1114973 1599937884.80 151.4682 59.9986 32.0000 1.9738 1.9757 400.9307 401.3871 0.0714 -1.0000 -1.0000 1115036 1599937884.90 151.4682 59.9986 32.0000 1.9747 1.9765 400.9126 401.3681 0.0713 -1.0000 -1.0000 1115114 1599937885.00 151.4833 59.9986 32.0000 1.9747 1.9765 400.9435 401.3992 0.0713 -1.0000 -1.0000 1115176 1599937885.10 151.5187 59.9986 32.0000 1.9749 1.9767 400.9332 401.3896 0.0714 -1.0000 -1.0000 1115254 1599937885.20 151.5187 59.9986 32.0000 1.9749 1.9767 400.8818 401.3382 0.0715 -1.0000 -1.0000 1115317 1599937885.30 151.5187 59.9986 32.0000 1.9752 1.9771 400.9343 401.3900 0.0713 -1.0000 -1.0000 1115379 1599937885.40 151.5187 59.9986 32.0000 1.9749 1.9768 400.9371 401.3932 0.0714 -1.0000 -1.0000 1115442 1599937885.50 151.5187 59.9986 32.0000 1.9754 1.9772 400.9537 401.4095 0.0713 -1.0000 -1.0000 1115520 1599937885.60 151.4896 59.9986 32.0000 1.9748 1.9767 400.9304 401.3871 0.0714 -1.0000 -1.0000 1115739 1599937885.70 151.4896 59.9986 32.0000 1.9741 1.9759 400.9355 401.3912 0.0713 -1.0000 -1.0000 1115817 1599937885.80 151.4896 59.9986 32.0000 1.9746 1.9764 401.0407 401.4959 0.0712 -1.0000 -1.0000 1115879 1599937885.90 151.4896 59.9986 32.0000 1.9746 1.9765 400.9101 401.3659 0.0713 -1.0000 -1.0000 1115942 1599937886.00 151.4896 59.9986 32.0000 1.9744 1.9763 400.8691 401.3245 0.0713 -1.0000 -1.0000 1116020 1599937886.10 151.5206 59.9986 32.0000 1.9751 1.9770 400.9408 401.3959 0.0712 -1.0000 -1.0000 1116238 1599937886.20 151.5290 59.9986 32.0000 1.9749 1.9767 400.9309 401.3870 0.0714 -1.0000 -1.0000 1116301 1599937886.30 151.5290 59.9986 32.0000 1.9752 1.9771 400.8743 401.3299 0.0713 -1.0000 -1.0000 1116379 1599937886.40 151.5290 59.9986 32.0000 1.9748 1.9766 400.9073 401.3638 0.0714 -1.0000 -1.0000 1116442 1599937886.50 151.5290 59.9986 32.0000 1.9746 1.9764 400.8568 401.3126 0.0713 -1.0000 -1.0000 1116504 1599937886.60 151.5290 59.9986 32.0000 1.9747 1.9766 400.9922 401.4470 0.0712 -1.0000 -1.0000 1116738 1599937886.70 151.5376 59.9986 32.0000 1.9747 1.9765 400.9914 401.4477 0.0714 -1.0000 -1.0000 1116801 1599937886.80 151.5376 59.9986 32.0000 1.9752 1.9771 400.9306 401.3871 0.0714 -1.0000 -1.0000 1116863 1599937886.90 151.5376 59.9986 32.0000 1.9746 1.9765 400.8963 401.3530 0.0714 -1.0000 -1.0000 1116926 1599937887.00 151.5376 59.9986 32.0000 1.9751 1.9769 400.9380 401.3938 0.0713 -1.0000 -1.0000 1116988 1599937887.10 151.5376 59.9986 32.0000 1.9748 1.9767 400.9741 401.4301 0.0714 -1.0000 -1.0000 1117473 1599937887.20 151.5238 59.9986 32.0000 1.9745 1.9763 400.8439 401.3001 0.0714 -1.0000 -1.0000 1117551 1599937887.30 151.5238 59.9986 32.0000 1.9747 1.9765 400.9371 401.3931 0.0713 -1.0000 -1.0000 1117613 1599937887.40 151.5238 59.9986 32.0000 1.9748 1.9767 400.8747 401.3298 0.0712 -1.0000 -1.0000 1117676 1599937887.50 151.5238 59.9986 32.0000 1.9748 1.9767 400.9822 401.4382 0.0714 -1.0000 -1.0000 1117738 1599937887.60 151.5238 59.9986 32.0000 1.9740 1.9759 400.9376 401.3938 0.0714 -1.0000 -1.0000 1118082 1599937887.70 151.5336 59.9986 32.0000 1.9744 1.9763 400.9636 401.4188 0.0712 -1.0000 -1.0000 1118144 1599937887.80 151.5477 59.9986 32.0000 1.9747 1.9765 400.9038 401.3604 0.0714 -1.0000 -1.0000 1118207 1599937887.90 151.5477 59.9986 32.0000 1.9749 1.9767 400.9052 401.3610 0.0713 -1.0000 -1.0000 1118269 1599937888.00 151.5477 59.9986 32.0000 1.9744 1.9762 401.0087 401.4650 0.0714 -1.0000 -1.0000 1118347 1599937888.10 151.5477 59.9986 32.0000 1.9748 1.9767 400.9049 401.3612 0.0714 -1.0000 -1.0000 1118410 1599937888.20 151.5477 59.9986 32.0000 1.9741 1.9760 400.9381 401.3941 0.0713 -1.0000 -1.0000 1118472 1599937888.30 151.5393 59.9986 32.0000 1.9747 1.9765 400.8540 401.3090 0.0712 -1.0000 -1.0000 1118535 1599937888.40 151.5393 59.9986 32.0000 1.9747 1.9766 400.9382 401.3941 0.0713 -1.0000 -1.0000 1118597 1599937888.50 151.5393 59.9986 32.0000 1.9747 1.9765 400.9380 401.3938 0.0713 -1.0000 -1.0000 1118675 1599937888.60 151.5393 59.9986 32.0000 1.9746 1.9765 400.8918 401.3480 0.0714 -1.0000 -1.0000 1118738 1599937888.70 151.5393 59.9986 32.0000 1.9743 1.9762 400.9106 401.3665 0.0714 -1.0000 -1.0000 1119331 1599937888.80 151.4894 59.9986 32.0000 1.9753 1.9772 400.8920 401.3479 0.0713 -1.0000 -1.0000 1119394 1599937888.90 151.4827 59.9986 32.0000 1.9752 1.9771 400.9077 401.3639 0.0714 -1.0000 -1.0000 1119472 1599937889.00 151.4827 59.9986 32.0000 1.9749 1.9767 400.9319 401.3883 0.0714 -1.0000 -1.0000 1119535 1599937889.10 151.4827 59.9986 32.0000 1.9741 1.9759 400.9191 401.3759 0.0715 -1.0000 -1.0000 1119597 1599937889.20 151.4827 59.9986 32.0000 1.9743 1.9762 400.8591 401.3148 0.0713 -1.0000 -1.0000 1119660 1599937889.30 151.4827 59.9986 32.0000 1.9743 1.9762 400.8936 401.3495 0.0714 -1.0000 -1.0000 1119738 1599937889.40 151.5110 59.9986 32.0000 1.9745 1.9764 400.8979 401.3539 0.0713 -1.0000 -1.0000 1119800 1599937889.50 151.5110 59.9986 32.0000 1.9739 1.9758 400.9697 401.4251 0.0714 -1.0000 -1.0000 1119878 1599937889.60 151.5110 59.9986 32.0000 1.9747 1.9766 400.8925 401.3484 0.0713 -1.0000 -1.0000 1119925 1599937889.70 151.5110 59.9986 32.0000 1.9751 1.9769 400.8746 401.3302 0.0713 -1.0000 -1.0000 1120003 1599937889.80 151.5110 59.9986 32.0000 1.9742 1.9760 400.8666 401.3229 0.0714 -1.0000 -1.0000 1120066 1599937889.90 151.5885 59.9989 32.0000 1.9742 1.9760 400.8823 401.3395 0.0715 -1.0000 -1.0000 1120128 1599937890.00 151.5916 59.9990 32.0000 1.9743 1.9761 400.8464 401.3030 0.0715 -1.0000 -1.0000 1120206 1599937890.10 151.5916 59.9990 32.0000 1.9750 1.9769 400.8955 401.3523 0.0714 -1.0000 -1.0000 1120269 1599937890.20 151.5916 59.9990 32.0000 1.9749 1.9767 400.8881 401.3439 0.0713 -1.0000 -1.0000 1120487 1599937890.30 151.5916 59.9990 32.0000 1.9745 1.9764 400.8887 401.3449 0.0713 -1.0000 -1.0000 1120566 1599937890.40 151.5916 59.9990 32.0000 1.9743 1.9761 400.9203 401.3753 0.0712 -1.0000 -1.0000 1120628 1599937890.50 151.5916 59.9990 32.0000 1.9743 1.9761 400.8720 401.3274 0.0713 -1.0000 -1.0000 1120691 1599937890.60 151.5011 59.9990 32.0000 1.9749 1.9767 400.8652 401.3200 0.0712 -1.0000 -1.0000 1120769 1599937890.70 151.5011 59.9990 32.0000 1.9749 1.9768 400.9597 401.4163 0.0715 -1.0000 -1.0000 1121097 1599937890.80 151.5011 59.9990 32.0000 1.9747 1.9766 400.9448 401.4016 0.0715 -1.0000 -1.0000 1121159 1599937890.90 151.5011 59.9990 32.0000 1.9745 1.9764 400.8505 401.3063 0.0714 -1.0000 -1.0000 1121237 1599937891.00 151.5011 59.9990 32.0000 1.9742 1.9761 400.9048 401.3612 0.0714 -1.0000 -1.0000 1121300 1599937891.10 151.4912 59.9990 32.0000 1.9743 1.9762 400.9631 401.4195 0.0714 -1.0000 -1.0000 1121362 1599937891.20 151.4741 59.9990 32.0000 1.9741 1.9759 400.8012 401.2584 0.0715 -1.0000 -1.0000 1121456 1599937891.30 151.4741 59.9990 32.0000 1.9742 1.9760 400.8807 401.3364 0.0713 -1.0000 -1.0000 1121519 1599937891.40 151.4741 59.9990 32.0000 1.9743 1.9762 400.9100 401.3665 0.0715 -1.0000 -1.0000 1121597 1599937891.50 151.4741 59.9990 32.0000 1.9747 1.9765 400.8904 401.3475 0.0714 -1.0000 -1.0000 1121659 1599937891.60 151.4741 59.9990 32.0000 1.9743 1.9762 400.9066 401.3631 0.0715 -1.0000 -1.0000 1121722 1599937891.70 151.4806 59.9990 32.0000 1.9743 1.9761 400.8672 401.3237 0.0713 -1.0000 -1.0000 1121800 1599937891.80 151.4948 59.9990 32.0000 1.9746 1.9765 400.7940 401.2492 0.0713 -1.0000 -1.0000 1122596 1599937891.90 151.4948 59.9990 32.0000 1.9739 1.9758 400.8168 401.2725 0.0713 -1.0000 -1.0000 1122659 1599937892.00 151.4948 59.9990 32.0000 1.9744 1.9762 400.8903 401.3464 0.0714 -1.0000 -1.0000 1122721 1599937892.10 151.4948 59.9990 32.0000 1.9749 1.9768 400.8718 401.3284 0.0715 -1.0000 -1.0000 1122784 1599937892.20 151.4948 59.9990 32.0000 1.9738 1.9757 400.8810 401.3378 0.0715 -1.0000 -1.0000 1122846 1599937892.30 151.4945 59.9990 32.0000 1.9748 1.9767 400.8950 401.3508 0.0713 -1.0000 -1.0000 1122924 1599937892.40 151.4945 59.9990 32.0000 1.9750 1.9769 400.8177 401.2746 0.0715 -1.0000 -1.0000 1122987 1599937892.50 151.4945 59.9990 32.0000 1.9744 1.9762 400.8980 401.3551 0.0715 -1.0000 -1.0000 1123049 1599937892.60 151.4945 59.9990 32.0000 1.9745 1.9764 400.8836 401.3411 0.0716 -1.0000 -1.0000 1123127 1599937892.70 151.4945 59.9990 32.0000 1.9746 1.9764 400.8794 401.3356 0.0714 -1.0000 -1.0000 1123190 1599937892.80 151.4916 59.9990 32.0000 1.9753 1.9772 400.9182 401.3745 0.0715 -1.0000 -1.0000 1123252 1599937892.90 151.4914 59.9990 32.0000 1.9747 1.9766 400.8649 401.3202 0.0713 -1.0000 -1.0000 1123315 1599937893.00 151.4914 59.9990 32.0000 1.9738 1.9757 400.9025 401.3588 0.0715 -1.0000 -1.0000 1123377 1599937893.10 151.4914 59.9990 32.0000 1.9743 1.9762 400.8609 401.3172 0.0713 -1.0000 -1.0000 1123440 1599937893.20 151.4914 59.9990 32.0000 1.9746 1.9765 400.9007 401.3569 0.0714 -1.0000 -1.0000 1123518 1599937893.30 151.4914 59.9990 32.0000 1.9755 1.9774 400.8488 401.3044 0.0712 -1.0000 -1.0000 1123737 1599937893.40 151.4524 59.9990 32.0000 1.9744 1.9763 400.8274 401.2828 0.0713 -1.0000 -1.0000 1123799 1599937893.50 151.4524 59.9990 32.0000 1.9744 1.9762 400.8962 401.3509 0.0712 -1.0000 -1.0000 1123877 1599937893.60 151.4524 59.9990 32.0000 1.9750 1.9768 400.8575 401.3137 0.0714 -1.0000 -1.0000 1123940 1599937893.70 151.4524 59.9990 32.0000 1.9745 1.9764 400.9562 401.4131 0.0716 -1.0000 -1.0000 1124018 1599937893.80 151.4524 59.9990 32.0000 1.9748 1.9766 400.8015 401.2582 0.0714 -1.0000 -1.0000 1124080 1599937893.90 151.4524 59.9990 32.0000 1.9742 1.9760 400.8856 401.3410 0.0712 -1.0000 -1.0000 1124143 1599937894.00 151.4524 59.9990 32.0000 1.9737 1.9756 400.8465 401.3023 0.0714 -1.0000 -1.0000 1124221 1599937894.10 151.4524 59.9990 32.0000 1.9746 1.9764 400.8406 401.2967 0.0714 -1.0000 -1.0000 1124283 1599937894.20 151.4524 59.9990 32.0000 1.9740 1.9758 400.8776 401.3339 0.0715 -1.0000 -1.0000 1124346 1599937894.30 151.4524 59.9990 32.0000 1.9743 1.9762 400.8213 401.2772 0.0713 -1.0000 -1.0000 1124549 1599937894.40 151.4600 59.9990 32.0000 1.9735 1.9754 400.8678 401.3231 0.0712 -1.0000 -1.0000 1124611 1599937894.50 151.4786 59.9990 32.0000 1.9748 1.9767 400.8822 401.3380 0.0714 -1.0000 -1.0000 1124674 1599937894.60 151.4786 59.9990 32.0000 1.9751 1.9770 400.8974 401.3533 0.0713 -1.0000 -1.0000 1124736 1599937894.70 151.4786 59.9990 32.0000 1.9743 1.9762 400.8871 401.3432 0.0714 -1.0000 -1.0000 1124799 1599937894.80 151.4786 59.9990 32.0000 1.9744 1.9763 400.9081 401.3641 0.0713 -1.0000 -1.0000 1124971 1599937894.90 151.4786 59.9990 32.0000 1.9745 1.9763 400.8571 401.3126 0.0713 -1.0000 -1.0000 1125049 1599937895.00 151.5146 59.9980 32.0000 1.9738 1.9757 400.8795 401.3356 0.0713 -1.0000 -1.0000 1125111 1599937895.10 151.5146 59.9980 32.0000 1.9746 1.9765 400.8524 401.3080 0.0713 -1.0000 -1.0000 1125174 1599937895.20 151.5146 59.9980 32.0000 1.9742 1.9761 400.9046 401.3606 0.0714 -1.0000 -1.0000 1125252 1599937895.30 151.5146 59.9980 32.0000 1.9751 1.9769 400.9222 401.3796 0.0716 -1.0000 -1.0000 1125533 1599937895.40 151.5146 59.9980 32.0000 1.9750 1.9768 400.9243 401.3807 0.0714 -1.0000 -1.0000 1125596 1599937895.50 151.5146 59.9980 32.0000 1.9753 1.9772 400.9122 401.3677 0.0713 -1.0000 -1.0000 1125658 1599937895.60 151.5145 59.9980 32.0000 1.9745 1.9764 400.9432 401.3997 0.0715 -1.0000 -1.0000 1125721 1599937895.70 151.5145 59.9980 32.0000 1.9747 1.9766 400.8862 401.3425 0.0713 -1.0000 -1.0000 1125799 1599937895.80 151.5145 59.9980 32.0000 1.9749 1.9768 400.8516 401.3071 0.0713 -1.0000 -1.0000 1125861 1599937895.90 151.5145 59.9980 32.0000 1.9749 1.9768 400.9124 401.3692 0.0715 -1.0000 -1.0000 1126033 1599937896.00 151.5145 59.9980 32.0000 1.9748 1.9766 400.9550 401.4117 0.0714 -1.0000 -1.0000 1126111 1599937896.10 151.5188 59.9980 32.0000 1.9747 1.9766 400.9021 401.3581 0.0714 -1.0000 -1.0000 1126174 1599937896.20 151.5188 59.9980 32.0000 1.9741 1.9759 400.9043 401.3611 0.0715 -1.0000 -1.0000 1126236 1599937896.30 151.5188 59.9980 32.0000 1.9747 1.9765 400.8741 401.3297 0.0713 -1.0000 -1.0000 1126314 1599937896.40 151.5188 59.9980 32.0000 1.9746 1.9764 400.8671 401.3236 0.0713 -1.0000 -1.0000 1126533 1599937896.50 151.5188 59.9980 32.0000 1.9745 1.9764 400.9321 401.3873 0.0712 -1.0000 -1.0000 1126595 1599937896.60 151.4938 59.9980 32.0000 1.9743 1.9762 400.8934 401.3507 0.0715 -1.0000 -1.0000 1126674 1599937896.70 151.4687 59.9980 32.0000 1.9745 1.9764 400.8916 401.3480 0.0715 -1.0000 -1.0000 1126736 1599937896.80 151.4687 59.9980 32.0000 1.9744 1.9763 400.9417 401.3989 0.0715 -1.0000 -1.0000 1126799 1599937896.90 151.4687 59.9980 32.0000 1.9744 1.9762 400.8627 401.3189 0.0714 -1.0000 -1.0000 1128017 1599937897.00 151.4687 59.9980 32.0000 1.9743 1.9761 400.7853 401.2412 0.0713 -1.0000 -1.0000 1128079 1599937897.10 151.4687 59.9980 32.0000 1.9747 1.9766 400.7928 401.2487 0.0714 -1.0000 -1.0000 1128142 1599937897.20 151.4353 59.9980 32.0000 1.9748 1.9766 400.8475 401.3045 0.0714 -1.0000 -1.0000 1128220 1599937897.30 151.4353 59.9980 32.0000 1.9750 1.9769 400.8719 401.3284 0.0715 -1.0000 -1.0000 1128408 1599937897.40 151.4353 59.9980 32.0000 1.9741 1.9759 400.8039 401.2584 0.0712 -1.0000 -1.0000 1128470 1599937897.50 151.4353 59.9980 32.0000 1.9740 1.9758 400.7268 401.1832 0.0714 -1.0000 -1.0000 1128548 1599937897.60 151.4353 59.9980 32.0000 1.9745 1.9763 400.8463 401.3023 0.0714 -1.0000 -1.0000 1128611 1599937897.70 151.4801 59.9980 32.0000 1.9742 1.9760 400.8544 401.3104 0.0713 -1.0000 -1.0000 1128673 1599937897.80 151.4801 59.9980 32.0000 1.9745 1.9763 400.9212 401.3769 0.0714 -1.0000 -1.0000 1128735 1599937897.90 151.4801 59.9980 32.0000 1.9743 1.9762 400.8776 401.3345 0.0715 -1.0000 -1.0000 1128798 1599937898.00 151.4801 59.9980 32.0000 1.9745 1.9763 400.8294 401.2846 0.0713 -1.0000 -1.0000 1128876 1599937898.10 151.4801 59.9980 32.0000 1.9742 1.9760 400.8026 401.2593 0.0715 -1.0000 -1.0000 1128939 1599937898.20 151.4801 59.9980 32.0000 1.9749 1.9768 400.8381 401.2940 0.0713 -1.0000 -1.0000 1129001 1599937898.30 151.4655 59.9980 32.0000 1.9744 1.9763 400.8528 401.3091 0.0714 -1.0000 -1.0000 1129079 1599937898.40 151.4649 59.9980 32.0000 1.9745 1.9764 400.8406 401.2969 0.0714 -1.0000 -1.0000 1129501 1599937898.50 151.4649 59.9980 32.0000 1.9748 1.9767 400.8851 401.3418 0.0715 -1.0000 -1.0000 1129563 1599937898.60 151.4649 59.9980 32.0000 1.9744 1.9763 400.8470 401.3034 0.0714 -1.0000 -1.0000 1129642 1599937898.70 151.4649 59.9980 32.0000 1.9746 1.9764 400.8489 401.3053 0.0714 -1.0000 -1.0000 1129704 1599937898.80 151.4649 59.9980 32.0000 1.9744 1.9762 400.9100 401.3660 0.0713 -1.0000 -1.0000 1129767 1599937898.90 151.4649 59.9980 32.0000 1.9744 1.9762 400.8674 401.3229 0.0713 -1.0000 -1.0000 1129845 1599937899.00 151.4649 59.9980 32.0000 1.9747 1.9765 400.9017 401.3577 0.0714 -1.0000 -1.0000 1129907 1599937899.10 151.4649 59.9980 32.0000 1.9739 1.9757 400.8316 401.2894 0.0716 -1.0000 -1.0000 1129970 1599937899.20 151.4649 59.9980 32.0000 1.9736 1.9754 400.8622 401.3190 0.0715 -1.0000 -1.0000 1130048 1599937899.30 151.4649 59.9980 32.0000 1.9743 1.9762 400.8686 401.3253 0.0715 -1.0000 -1.0000 1130110 1599937899.40 151.4649 59.9980 32.0000 1.9748 1.9767 400.9500 401.4058 0.0713 -1.0000 -1.0000 1130173 1599937899.50 151.4600 59.9980 32.0000 1.9751 1.9769 400.8777 401.3333 0.0713 -1.0000 -1.0000 1130235 1599937899.60 151.4584 59.9980 32.0000 1.9744 1.9762 400.9512 401.4074 0.0714 -1.0000 -1.0000 1130298 1599937899.70 151.4584 59.9980 32.0000 1.9742 1.9761 400.8329 401.2896 0.0715 -1.0000 -1.0000 1130376 1599937899.80 151.4584 59.9980 32.0000 1.9743 1.9761 400.8558 401.3122 0.0713 -1.0000 -1.0000 1130438 1599937899.90 151.4584 59.9980 32.0000 1.9746 1.9764 400.8733 401.3301 0.0715 -1.0000 -1.0000 1130501 1599937900.00 151.4584 59.9980 32.0000 1.9753 1.9771 400.8810 401.3376 0.0715 -1.0000 -1.0000 1130579 1599937900.10 151.5373 59.9986 32.0000 1.9739 1.9758 400.8699 401.3264 0.0714 -1.0000 -1.0000 1130626 1599937900.20 151.5373 59.9986 32.0000 1.9747 1.9766 400.8399 401.2952 0.0713 -1.0000 -1.0000 1130704 1599937900.30 151.5373 59.9986 32.0000 1.9750 1.9768 400.9062 401.3628 0.0714 -1.0000 -1.0000 1130766 1599937900.40 151.5373 59.9986 32.0000 1.9748 1.9766 400.8753 401.3311 0.0713 -1.0000 -1.0000 1130829 1599937900.50 151.5373 59.9986 32.0000 1.9746 1.9764 400.8245 401.2789 0.0712 -1.0000 -1.0000 1131001 1599937900.60 151.5373 59.9986 32.0000 1.9742 1.9760 400.8837 401.3407 0.0714 -1.0000 -1.0000 1131079 1599937900.70 151.5373 59.9986 32.0000 1.9747 1.9766 400.8874 401.3433 0.0714 -1.0000 -1.0000 1131141 1599937900.80 151.5373 59.9986 32.0000 1.9750 1.9768 400.7130 401.1688 0.0714 -1.0000 -1.0000 1131204 1599937900.90 151.5373 59.9986 32.0000 1.9755 1.9774 400.8755 401.3321 0.0715 -1.0000 -1.0000 1131282 1599937901.00 151.5373 59.9986 32.0000 1.9746 1.9764 400.8696 401.3262 0.0714 -1.0000 -1.0000 1131625 1599937901.10 151.5373 59.9986 32.0000 1.9750 1.9769 400.9019 401.3581 0.0714 -1.0000 -1.0000 1131688 1599937901.20 151.5373 59.9986 32.0000 1.9743 1.9761 400.9268 401.3834 0.0715 -1.0000 -1.0000 1131766 1599937901.30 151.5373 59.9986 32.0000 1.9744 1.9762 400.8903 401.3482 0.0717 -1.0000 -1.0000 1131829 1599937901.40 151.4828 59.9986 32.0000 1.9745 1.9764 400.9209 401.3767 0.0714 -1.0000 -1.0000 1131891 1599937901.50 151.4828 59.9986 32.0000 1.9745 1.9763 400.8758 401.3323 0.0715 -1.0000 -1.0000 1132000 1599937901.60 151.4828 59.9986 32.0000 1.9745 1.9764 400.8705 401.3280 0.0716 -1.0000 -1.0000 1132063 1599937901.70 151.4828 59.9986 32.0000 1.9746 1.9765 400.8136 401.2705 0.0715 -1.0000 -1.0000 1132125 1599937901.80 151.4828 59.9986 32.0000 1.9742 1.9760 400.8867 401.3429 0.0714 -1.0000 -1.0000 1132188 1599937901.90 151.4893 59.9986 32.0000 1.9739 1.9758 400.7690 401.2248 0.0714 -1.0000 -1.0000 1132250 1599937902.00 151.4961 59.9986 32.0000 1.9740 1.9759 400.8887 401.3455 0.0715 -1.0000 -1.0000 1133016 1599937902.10 151.4961 59.9986 32.0000 1.9746 1.9765 400.8325 401.2890 0.0714 -1.0000 -1.0000 1133078 1599937902.20 151.4961 59.9986 32.0000 1.9743 1.9762 400.8352 401.2911 0.0713 -1.0000 -1.0000 1133141 1599937902.30 151.4961 59.9986 32.0000 1.9742 1.9760 400.8299 401.2853 0.0713 -1.0000 -1.0000 1133203 1599937902.40 151.4961 59.9986 32.0000 1.9745 1.9763 400.9038 401.3605 0.0715 -1.0000 -1.0000 1133281 1599937902.50 151.5123 59.9986 32.0000 1.9747 1.9766 400.9059 401.3630 0.0715 -1.0000 -1.0000 1133344 1599937902.60 151.5123 59.9986 32.0000 1.9752 1.9771 400.8692 401.3261 0.0715 -1.0000 -1.0000 1133422 1599937902.70 151.5123 59.9986 32.0000 1.9743 1.9761 400.9640 401.4212 0.0715 -1.0000 -1.0000 1133484 1599937902.80 151.5123 59.9986 32.0000 1.9741 1.9759 400.8633 401.3196 0.0714 -1.0000 -1.0000 1133547 1599937902.90 151.5123 59.9986 32.0000 1.9750 1.9769 400.8782 401.3355 0.0716 -1.0000 -1.0000 1133609 1599937903.00 151.5000 59.9986 32.0000 1.9742 1.9760 400.8518 401.3078 0.0713 -1.0000 -1.0000 1133672 1599937903.10 151.4980 59.9986 32.0000 1.9746 1.9765 400.9717 401.4270 0.0712 -1.0000 -1.0000 1133734 1599937903.20 151.4980 59.9986 32.0000 1.9741 1.9760 400.8240 401.2803 0.0714 -1.0000 -1.0000 1133812 1599937903.30 151.4980 59.9986 32.0000 1.9738 1.9757 400.7952 401.2512 0.0714 -1.0000 -1.0000 1133875 1599937903.40 151.4980 59.9986 32.0000 1.9747 1.9765 400.8805 401.3370 0.0714 -1.0000 -1.0000 1133937 1599937903.50 151.4980 59.9986 32.0000 1.9744 1.9762 400.8643 401.3207 0.0714 -1.0000 -1.0000 1134016 1599937903.60 151.5315 59.9986 32.0000 1.9738 1.9756 400.8352 401.2914 0.0714 -1.0000 -1.0000 1134078 1599937903.70 151.5315 59.9986 32.0000 1.9741 1.9760 400.8299 401.2859 0.0714 -1.0000 -1.0000 1134140 1599937903.80 151.5315 59.9986 32.0000 1.9743 1.9761 400.8458 401.3021 0.0714 -1.0000 -1.0000 1134203 1599937903.90 151.5315 59.9986 32.0000 1.9738 1.9756 400.8384 401.2948 0.0715 -1.0000 -1.0000 1134265 1599937904.00 151.5315 59.9986 32.0000 1.9739 1.9757 400.8630 401.3185 0.0713 -1.0000 -1.0000 1134344 1599937904.10 151.5315 59.9986 32.0000 1.9745 1.9764 400.8598 401.3165 0.0715 -1.0000 -1.0000 1134515 1599937904.20 151.5315 59.9986 32.0000 1.9750 1.9769 400.8870 401.3444 0.0716 -1.0000 -1.0000 1134578 1599937904.30 151.5315 59.9986 32.0000 1.9752 1.9771 400.8983 401.3555 0.0715 -1.0000 -1.0000 1134656 1599937904.40 151.5315 59.9986 32.0000 1.9745 1.9763 400.8605 401.3169 0.0715 -1.0000 -1.0000 1134719 1599937904.50 151.5315 59.9986 32.0000 1.9744 1.9762 400.8936 401.3501 0.0714 -1.0000 -1.0000 1134781 1599937904.60 151.4950 59.9986 32.0000 1.9744 1.9762 400.8407 401.2990 0.0717 -1.0000 -1.0000 1135015 1599937904.70 151.4712 59.9986 32.0000 1.9747 1.9766 400.8791 401.3361 0.0715 -1.0000 -1.0000 1135093 1599937904.80 151.4712 59.9986 32.0000 1.9747 1.9766 400.8751 401.3324 0.0716 -1.0000 -1.0000 1135156 1599937904.90 151.4712 59.9986 32.0000 1.9747 1.9766 400.8995 401.3555 0.0714 -1.0000 -1.0000 1135218 1599937905.00 151.4712 59.9986 32.0000 1.9742 1.9761 400.8311 401.2877 0.0715 -1.0000 -1.0000 1135281 1599937905.10 151.4712 59.9986 32.0000 1.9750 1.9768 400.8533 401.3091 0.0713 -1.0000 -1.0000 1135515 1599937905.20 151.4712 59.9986 32.0000 1.9749 1.9768 400.8555 401.3114 0.0714 -1.0000 -1.0000 1135578 1599937905.30 151.4712 59.9986 32.0000 1.9741 1.9760 400.8795 401.3362 0.0715 -1.0000 -1.0000 1135640 1599937905.40 151.4712 59.9986 32.0000 1.9746 1.9765 400.8065 401.2630 0.0715 -1.0000 -1.0000 1135703 1599937905.50 151.4865 59.9986 32.0000 1.9745 1.9763 400.8167 401.2738 0.0715 -1.0000 -1.0000 1135781 1599937905.60 151.4987 59.9986 32.0000 1.9749 1.9767 400.8469 401.3033 0.0714 -1.0000 -1.0000 1135843 1599937905.70 151.4987 59.9986 32.0000 1.9750 1.9768 400.9091 401.3663 0.0716 -1.0000 -1.0000 1135921 1599937905.80 151.5413 59.9986 32.0000 1.9746 1.9765 400.8476 401.3053 0.0715 -1.0000 -1.0000 1135984 1599937905.90 151.5413 59.9986 32.0000 1.9757 1.9776 400.8407 401.2972 0.0714 -1.0000 -1.0000 1136046 1599937906.00 151.5509 59.9986 32.0000 1.9749 1.9767 400.8406 401.2965 0.0714 -1.0000 -1.0000 1136124 1599937906.10 151.5509 59.9986 32.0000 1.9749 1.9767 400.8363 401.2927 0.0714 -1.0000 -1.0000 1136187 1599937906.20 151.5509 59.9986 32.0000 1.9753 1.9772 400.8419 401.2982 0.0714 -1.0000 -1.0000 1136249 1599937906.30 151.5509 59.9986 32.0000 1.9753 1.9771 400.8656 401.3211 0.0713 -1.0000 -1.0000 1136327 1599937906.40 151.5509 59.9986 32.0000 1.9749 1.9768 400.8977 401.3545 0.0715 -1.0000 -1.0000 1136374 1599937906.50 151.5509 59.9986 32.0000 1.9753 1.9772 400.8412 401.2982 0.0715 -1.0000 -1.0000 1136453 1599937906.60 151.5509 59.9986 32.0000 1.9748 1.9766 400.8859 401.3415 0.0713 -1.0000 -1.0000 1136515 1599937906.70 151.5509 59.9986 32.0000 1.9745 1.9764 400.7559 401.2121 0.0714 -1.0000 -1.0000 1136577 1599937906.80 151.5509 59.9986 32.0000 1.9749 1.9768 400.7663 401.2220 0.0713 -1.0000 -1.0000 1136640 1599937906.90 151.4865 59.9986 32.0000 1.9748 1.9767 400.8639 401.3196 0.0713 -1.0000 -1.0000 1136718 1599937907.00 151.4865 59.9986 32.0000 1.9742 1.9761 400.8353 401.2914 0.0714 -1.0000 -1.0000 1136781 1599937907.10 151.4865 59.9986 32.0000 1.9748 1.9766 400.8414 401.2975 0.0714 -1.0000 -1.0000 1136843 1599937907.20 151.4865 59.9986 32.0000 1.9758 1.9776 400.7571 401.2135 0.0714 -1.0000 -1.0000 1137030 1599937907.30 151.4865 59.9986 32.0000 1.9751 1.9769 400.8168 401.2729 0.0714 -1.0000 -1.0000 1137093 1599937907.40 151.4759 59.9986 32.0000 1.9753 1.9771 400.8329 401.2885 0.0713 -1.0000 -1.0000 1137155 1599937907.50 151.4759 59.9986 32.0000 1.9746 1.9764 400.9173 401.3746 0.0716 -1.0000 -1.0000 1137234 1599937907.60 151.4759 59.9986 32.0000 1.9748 1.9767 400.7701 401.2261 0.0713 -1.0000 -1.0000 1137296 1599937907.70 151.4759 59.9986 32.0000 1.9746 1.9765 400.8376 401.2935 0.0714 -1.0000 -1.0000 1138390 1599937907.80 151.4759 59.9986 32.0000 1.9746 1.9765 400.7931 401.2501 0.0715 -1.0000 -1.0000 1138452 1599937907.90 151.4759 59.9986 32.0000 1.9746 1.9765 400.8907 401.3488 0.0718 -1.0000 -1.0000 1138514 1599937908.00 151.4759 59.9986 32.0000 1.9743 1.9762 400.9262 401.3829 0.0715 -1.0000 -1.0000 1138577 1599937908.10 151.4759 59.9986 32.0000 1.9747 1.9766 400.9235 401.3807 0.0715 -1.0000 -1.0000 1138639 1599937908.20 151.4759 59.9986 32.0000 1.9746 1.9764 400.8536 401.3103 0.0715 -1.0000 -1.0000 1138702 1599937908.30 151.4759 59.9986 32.0000 1.9745 1.9763 400.8854 401.3425 0.0715 -1.0000 -1.0000 1138780 1599937908.40 151.4759 59.9986 32.0000 1.9750 1.9769 400.8448 401.3021 0.0716 -1.0000 -1.0000 1138843 1599937908.50 151.4592 59.9986 32.0000 1.9748 1.9766 400.8422 401.2988 0.0714 -1.0000 -1.0000 1138905 1599937908.60 151.4592 59.9986 32.0000 1.9752 1.9770 400.8668 401.3236 0.0715 -1.0000 -1.0000 1138983 1599937908.70 151.4592 59.9986 32.0000 1.9748 1.9766 400.7973 401.2542 0.0715 -1.0000 -1.0000 1139483 1599937908.80 151.4592 59.9986 32.0000 1.9747 1.9766 400.8253 401.2818 0.0714 -1.0000 -1.0000 1139545 1599937908.90 151.4592 59.9986 32.0000 1.9749 1.9767 400.8489 401.3050 0.0714 -1.0000 -1.0000 1139608 1599937909.00 151.5164 59.9986 32.0000 1.9747 1.9766 400.8351 401.2914 0.0714 -1.0000 -1.0000 1139670 1599937909.10 151.5164 59.9986 32.0000 1.9744 1.9762 400.7845 401.2412 0.0715 -1.0000 -1.0000 1139749 1599937909.20 151.5071 59.9986 32.0000 1.9748 1.9766 400.8298 401.2865 0.0715 -1.0000 -1.0000 1139811 1599937909.30 151.5071 59.9986 32.0000 1.9751 1.9769 400.8215 401.2786 0.0715 -1.0000 -1.0000 1139874 1599937909.40 151.5071 59.9986 32.0000 1.9749 1.9767 400.8880 401.3451 0.0715 -1.0000 -1.0000 1139936 1599937909.50 151.5071 59.9986 32.0000 1.9757 1.9776 400.9046 401.3618 0.0715 -1.0000 -1.0000 1140014 1599937909.60 151.5071 59.9986 32.0000 1.9746 1.9765 400.8684 401.3243 0.0713 -1.0000 -1.0000 1140077 1599937909.70 151.5071 59.9986 32.0000 1.9748 1.9767 400.8973 401.3542 0.0715 -1.0000 -1.0000 1140155 1599937909.80 151.5071 59.9986 32.0000 1.9748 1.9767 400.8686 401.3252 0.0714 -1.0000 -1.0000 1140217 1599937909.90 151.5071 59.9986 32.0000 1.9745 1.9763 400.9678 401.4246 0.0714 -1.0000 -1.0000 1140280 1599937910.00 151.5071 59.9986 32.0000 1.9746 1.9765 400.9645 401.4204 0.0713 -1.0000 -1.0000 1140342 1599937910.10 151.5266 59.9990 32.0000 1.9745 1.9764 400.8686 401.3251 0.0715 -1.0000 -1.0000 1140405 1599937910.20 151.5266 59.9990 32.0000 1.9752 1.9770 400.9083 401.3644 0.0714 -1.0000 -1.0000 1140467 1599937910.30 151.5266 59.9990 32.0000 1.9750 1.9768 400.8508 401.3070 0.0714 -1.0000 -1.0000 1140545 1599937910.40 151.5266 59.9990 32.0000 1.9751 1.9770 400.9215 401.3776 0.0713 -1.0000 -1.0000 1140608 1599937910.50 151.5266 59.9990 32.0000 1.9753 1.9771 400.8356 401.2931 0.0716 -1.0000 -1.0000 1140670 1599937910.60 151.5266 59.9990 32.0000 1.9742 1.9760 400.8759 401.3329 0.0715 -1.0000 -1.0000 1140748 1599937910.70 151.4861 59.9990 32.0000 1.9747 1.9766 400.8657 401.3226 0.0715 -1.0000 -1.0000 1140811 1599937910.80 151.4861 59.9990 32.0000 1.9744 1.9762 400.9120 401.3692 0.0715 -1.0000 -1.0000 1141076 1599937910.90 151.4861 59.9990 32.0000 1.9747 1.9766 400.9079 401.3645 0.0715 -1.0000 -1.0000 1141155 1599937911.00 151.4861 59.9990 32.0000 1.9746 1.9765 400.9485 401.4052 0.0714 -1.0000 -1.0000 1141217 1599937911.10 151.4861 59.9990 32.0000 1.9741 1.9760 400.9503 401.4060 0.0714 -1.0000 -1.0000 1141279 1599937911.20 151.4861 59.9990 32.0000 1.9748 1.9766 400.8958 401.3524 0.0715 -1.0000 -1.0000 1141342 1599937911.30 151.4861 59.9990 32.0000 1.9751 1.9769 400.9049 401.3618 0.0715 -1.0000 -1.0000 1142248 1599937911.40 151.4861 59.9990 32.0000 1.9748 1.9767 400.9437 401.4008 0.0716 -1.0000 -1.0000 1142310 1599937911.50 151.4861 59.9990 32.0000 1.9745 1.9763 400.8936 401.3499 0.0713 -1.0000 -1.0000 1142389 1599937911.60 151.4861 59.9990 32.0000 1.9747 1.9766 400.8780 401.3341 0.0714 -1.0000 -1.0000 1142451 1599937911.70 151.4698 59.9990 32.0000 1.9746 1.9765 400.8675 401.3243 0.0715 -1.0000 -1.0000 1142529 1599937911.80 151.4698 59.9990 32.0000 1.9745 1.9764 400.8295 401.2862 0.0715 -1.0000 -1.0000 1142592 1599937911.90 151.4698 59.9990 32.0000 1.9739 1.9758 400.9143 401.3710 0.0715 -1.0000 -1.0000 1142654 1599937912.00 151.4698 59.9990 32.0000 1.9746 1.9764 400.8366 401.2936 0.0716 -1.0000 -1.0000 1142732 1599937912.10 151.4698 59.9990 32.0000 1.9745 1.9764 400.9094 401.3650 0.0714 -1.0000 -1.0000 1142795 1599937912.20 151.4825 59.9990 32.0000 1.9747 1.9766 400.8322 401.2892 0.0715 -1.0000 -1.0000 1142857 1599937912.30 151.5720 59.9990 32.0000 1.9746 1.9764 400.8007 401.2575 0.0715 -1.0000 -1.0000 1142935 1599937912.40 151.5720 59.9990 32.0000 1.9749 1.9768 400.8191 401.2762 0.0715 -1.0000 -1.0000 1142998 1599937912.50 151.5720 59.9990 32.0000 1.9749 1.9767 400.8866 401.3432 0.0715 -1.0000 -1.0000 1143060 1599937912.60 151.5720 59.9990 32.0000 1.9748 1.9767 400.9297 401.3856 0.0713 -1.0000 -1.0000 1143123 1599937912.70 151.5720 59.9990 32.0000 1.9753 1.9772 400.8730 401.3303 0.0715 -1.0000 -1.0000 1143185 1599937912.80 151.4978 59.9990 32.0000 1.9749 1.9767 400.9092 401.3653 0.0714 -1.0000 -1.0000 1143248 1599937912.90 151.4978 59.9990 32.0000 1.9753 1.9771 400.9133 401.3699 0.0715 -1.0000 -1.0000 1143326 1599937913.00 151.4978 59.9990 32.0000 1.9747 1.9766 400.8486 401.3055 0.0715 -1.0000 -1.0000 1143388 1599937913.10 151.4978 59.9990 32.0000 1.9744 1.9762 400.9352 401.3917 0.0714 -1.0000 -1.0000 1143451 1599937913.20 151.4978 59.9990 32.0000 1.9744 1.9763 400.8719 401.3287 0.0715 -1.0000 -1.0000 1143529 1599937913.30 151.4978 59.9990 32.0000 1.9749 1.9767 400.9414 401.3989 0.0716 -1.0000 -1.0000 1143591 1599937913.40 151.4978 59.9990 32.0000 1.9750 1.9768 400.8438 401.3013 0.0716 -1.0000 -1.0000 1143654 1599937913.50 151.4978 59.9990 32.0000 1.9748 1.9767 400.8382 401.2953 0.0715 -1.0000 -1.0000 1143717 1599937913.60 151.4978 59.9990 32.0000 1.9749 1.9767 400.8549 401.3122 0.0715 -1.0000 -1.0000 1143779 1599937913.70 151.4978 59.9990 32.0000 1.9745 1.9764 400.8720 401.3286 0.0715 -1.0000 -1.0000 1143857 1599937913.80 151.4978 59.9990 32.0000 1.9746 1.9765 400.9355 401.3920 0.0714 -1.0000 -1.0000 1143920 1599937913.90 151.5123 59.9990 32.0000 1.9747 1.9765 400.9180 401.3752 0.0715 -1.0000 -1.0000 1143982 1599937914.00 151.5123 59.9990 32.0000 1.9749 1.9768 400.9242 401.3818 0.0716 -1.0000 -1.0000 1144060 1599937914.10 151.5123 59.9990 32.0000 1.9747 1.9765 400.8819 401.3385 0.0714 -1.0000 -1.0000 1144123 1599937914.20 151.5123 59.9990 32.0000 1.9746 1.9765 400.8850 401.3416 0.0715 -1.0000 -1.0000 1144185 1599937914.30 151.5123 59.9990 32.0000 1.9753 1.9771 400.8764 401.3330 0.0714 -1.0000 -1.0000 1144247 1599937914.40 151.5305 59.9990 32.0000 1.9749 1.9768 400.9664 401.4225 0.0714 -1.0000 -1.0000 1144997 1599937914.50 151.5387 59.9990 32.0000 1.9749 1.9768 400.9365 401.3934 0.0715 -1.0000 -1.0000 1145060 1599937914.60 151.5387 59.9990 32.0000 1.9752 1.9770 400.8761 401.3320 0.0713 -1.0000 -1.0000 1145122 1599937914.70 151.5387 59.9990 32.0000 1.9748 1.9766 400.9086 401.3657 0.0715 -1.0000 -1.0000 1145185 1599937914.80 151.5387 59.9990 32.0000 1.9758 1.9777 400.8970 401.3537 0.0716 -1.0000 -1.0000 1145247 1599937914.90 151.5387 59.9990 32.0000 1.9749 1.9768 400.9317 401.3887 0.0714 -1.0000 -1.0000 1145325 1599937915.00 151.5387 59.9990 32.0000 1.9747 1.9766 400.8806 401.3376 0.0715 -1.0000 -1.0000 1145388 1599937915.10 151.5387 59.9990 32.0000 1.9741 1.9760 400.9156 401.3722 0.0714 -1.0000 -1.0000 1145450 1599937915.20 151.5387 59.9990 32.0000 1.9747 1.9766 400.9447 401.4012 0.0714 -1.0000 -1.0000 1145528 1599937915.30 151.5387 59.9990 32.0000 1.9750 1.9769 401.0347 401.4920 0.0715 -1.0000 -1.0000 1145591 1599937915.40 151.5387 59.9990 32.0000 1.9750 1.9768 400.9344 401.3911 0.0715 -1.0000 -1.0000 1145653 1599937915.50 151.5311 59.9984 32.0000 1.9747 1.9765 400.9060 401.3629 0.0715 -1.0000 -1.0000 1145732 1599937915.60 151.5259 59.9980 32.0000 1.9752 1.9770 400.9933 401.4498 0.0714 -1.0000 -1.0000 1145794 1599937915.70 151.5259 59.9980 32.0000 1.9749 1.9768 400.8480 401.3039 0.0714 -1.0000 -1.0000 1145857 1599937915.80 151.5259 59.9980 32.0000 1.9749 1.9768 400.8917 401.3481 0.0714 -1.0000 -1.0000 1145919 1599937915.90 151.5259 59.9980 32.0000 1.9749 1.9767 401.0155 401.4724 0.0715 -1.0000 -1.0000 1145982 1599937916.00 151.5259 59.9980 32.0000 1.9744 1.9763 400.9471 401.4042 0.0716 -1.0000 -1.0000 1146060 1599937916.10 151.4886 59.9980 32.0000 1.9750 1.9769 400.9207 401.3763 0.0712 -1.0000 -1.0000 1146122 1599937916.20 151.4886 59.9980 32.0000 1.9753 1.9771 401.0141 401.4706 0.0715 -1.0000 -1.0000 1146185 1599937916.30 151.5459 59.9980 32.0000 1.9744 1.9763 400.9734 401.4304 0.0715 -1.0000 -1.0000 1146263 1599937916.40 151.5459 59.9980 32.0000 1.9750 1.9769 400.9081 401.3646 0.0714 -1.0000 -1.0000 1146325 1599937916.50 151.5459 59.9980 32.0000 1.9751 1.9769 400.9627 401.4190 0.0715 -1.0000 -1.0000 1146388 1599937916.60 151.5459 59.9980 32.0000 1.9753 1.9772 400.9704 401.4273 0.0714 -1.0000 -1.0000 1146450 1599937916.70 151.5459 59.9980 32.0000 1.9751 1.9769 400.9336 401.3903 0.0715 -1.0000 -1.0000 1146513 1599937916.80 151.5459 59.9980 32.0000 1.9745 1.9764 400.9426 401.4002 0.0715 -1.0000 -1.0000 1146575 1599937916.90 151.5459 59.9980 32.0000 1.9761 1.9779 400.9534 401.4106 0.0716 -1.0000 -1.0000 1146778 1599937917.00 151.5459 59.9980 32.0000 1.9756 1.9775 400.9326 401.3888 0.0714 -1.0000 -1.0000 1146841 1599937917.10 151.5442 59.9980 32.0000 1.9747 1.9766 400.9101 401.3670 0.0715 -1.0000 -1.0000 1146903 1599937917.20 151.5395 59.9980 32.0000 1.9747 1.9766 400.9750 401.4319 0.0715 -1.0000 -1.0000 1146966 1599937917.30 151.5395 59.9980 32.0000 1.9748 1.9767 400.8714 401.3270 0.0713 -1.0000 -1.0000 1147028 1599937917.40 151.5395 59.9980 32.0000 1.9751 1.9770 400.9424 401.3989 0.0714 -1.0000 -1.0000 1147528 1599937917.50 151.5395 59.9980 32.0000 1.9745 1.9764 400.9249 401.3822 0.0716 -1.0000 -1.0000 1147606 1599937917.60 151.5395 59.9980 32.0000 1.9744 1.9763 400.9121 401.3685 0.0714 -1.0000 -1.0000 1147669 1599937917.70 151.4909 59.9980 32.0000 1.9748 1.9766 400.9805 401.4365 0.0713 -1.0000 -1.0000 1147731 1599937917.80 151.4909 59.9980 32.0000 1.9745 1.9763 400.9612 401.4176 0.0714 -1.0000 -1.0000 1147794 1599937917.90 151.4909 59.9980 32.0000 1.9747 1.9765 400.9915 401.4474 0.0714 -1.0000 -1.0000 1147856 1599937918.00 151.4909 59.9980 32.0000 1.9745 1.9763 400.9620 401.4193 0.0716 -1.0000 -1.0000 1147934 1599937918.10 151.4909 59.9980 32.0000 1.9745 1.9764 400.9741 401.4311 0.0715 -1.0000 -1.0000 1147997 1599937918.20 151.4722 59.9980 32.0000 1.9746 1.9765 400.9847 401.4422 0.0715 -1.0000 -1.0000 1148059 1599937918.30 151.4509 59.9980 32.0000 1.9745 1.9764 400.9604 401.4171 0.0714 -1.0000 -1.0000 1148137 1599937918.40 151.4509 59.9980 32.0000 1.9746 1.9764 400.7343 401.1913 0.0716 -1.0000 -1.0000 1148200 1599937918.50 151.4509 59.9980 32.0000 1.9747 1.9765 400.8686 401.3261 0.0716 -1.0000 -1.0000 1148512 1599937918.60 151.4509 59.9980 32.0000 1.9742 1.9760 400.8641 401.3218 0.0716 -1.0000 -1.0000 1148590 1599937918.70 151.4509 59.9980 32.0000 1.9749 1.9768 400.9575 401.4139 0.0715 -1.0000 -1.0000 1148653 1599937918.80 151.4509 59.9980 32.0000 1.9743 1.9762 400.9964 401.4541 0.0716 -1.0000 -1.0000 1148715 1599937918.90 151.4509 59.9980 32.0000 1.9746 1.9765 400.9500 401.4075 0.0716 -1.0000 -1.0000 1148793 1599937919.00 151.4509 59.9980 32.0000 1.9743 1.9761 400.8971 401.3543 0.0715 -1.0000 -1.0000 1149028 1599937919.10 151.4509 59.9980 32.0000 1.9743 1.9762 400.9070 401.3636 0.0715 -1.0000 -1.0000 1149090 1599937919.20 151.5006 59.9980 32.0000 1.9743 1.9762 400.8983 401.3553 0.0715 -1.0000 -1.0000 1149153 1599937919.30 151.5006 59.9980 32.0000 1.9746 1.9765 400.9132 401.3700 0.0715 -1.0000 -1.0000 1149215 1599937919.40 151.5006 59.9980 32.0000 1.9738 1.9757 400.9087 401.3655 0.0715 -1.0000 -1.0000 1149278 1599937919.50 151.5006 59.9980 32.0000 1.9753 1.9771 400.8512 401.3085 0.0716 -1.0000 -1.0000 1149527 1599937919.60 151.5006 59.9980 32.0000 1.9749 1.9768 400.9708 401.4283 0.0716 -1.0000 -1.0000 1149590 1599937919.70 151.5006 59.9980 32.0000 1.9749 1.9767 400.9275 401.3851 0.0716 -1.0000 -1.0000 1149653 1599937919.80 151.5013 59.9980 32.0000 1.9743 1.9762 400.9183 401.3757 0.0715 -1.0000 -1.0000 1149715 1599937919.90 151.5078 59.9980 32.0000 1.9741 1.9759 400.8643 401.3208 0.0715 -1.0000 -1.0000 1149777 1599937920.00 151.4933 59.9988 32.0000 1.9743 1.9762 400.8442 401.3007 0.0714 -1.0000 -1.0000 1150230 1599937920.10 151.4933 59.9988 32.0000 1.9747 1.9766 400.9187 401.3754 0.0715 -1.0000 -1.0000 1150293 1599937920.20 151.4933 59.9988 32.0000 1.9752 1.9770 400.9463 401.4036 0.0716 -1.0000 -1.0000 1150355 1599937920.30 151.4933 59.9988 32.0000 1.9744 1.9762 400.9556 401.4129 0.0715 -1.0000 -1.0000 1150434 1599937920.40 151.4928 59.9988 32.0000 1.9741 1.9760 400.9061 401.3637 0.0716 -1.0000 -1.0000 1150496 1599937920.50 151.4652 59.9988 32.0000 1.9739 1.9757 400.8945 401.3509 0.0714 -1.0000 -1.0000 1150559 1599937920.60 151.4652 59.9988 32.0000 1.9742 1.9761 400.8352 401.2913 0.0714 -1.0000 -1.0000 1150621 1599937920.70 151.4652 59.9988 32.0000 1.9742 1.9761 400.9254 401.3826 0.0716 -1.0000 -1.0000 1150683 1599937920.80 151.4652 59.9988 32.0000 1.9740 1.9758 400.8983 401.3561 0.0716 -1.0000 -1.0000 1150746 1599937920.90 151.4652 59.9988 32.0000 1.9746 1.9764 400.8653 401.3221 0.0715 -1.0000 -1.0000 1150824 1599937921.00 151.5237 59.9988 32.0000 1.9747 1.9766 400.8771 401.3343 0.0715 -1.0000 -1.0000 1150996 1599937921.10 151.5237 59.9988 32.0000 1.9743 1.9761 400.8519 401.3086 0.0715 -1.0000 -1.0000 1151058 1599937921.20 151.5237 59.9988 32.0000 1.9746 1.9764 400.8813 401.3389 0.0716 -1.0000 -1.0000 1151136 1599937921.30 151.5237 59.9988 32.0000 1.9740 1.9758 400.8125 401.2694 0.0715 -1.0000 -1.0000 1151199 1599937921.40 151.5237 59.9988 32.0000 1.9748 1.9766 400.9164 401.3737 0.0716 -1.0000 -1.0000 1151261 1599937921.50 151.5237 59.9988 32.0000 1.9744 1.9763 400.8855 401.3430 0.0716 -1.0000 -1.0000 1151340 1599937921.60 151.5237 59.9988 32.0000 1.9748 1.9767 400.8959 401.3528 0.0715 -1.0000 -1.0000 1151761 1599937921.70 151.5517 59.9988 32.0000 1.9746 1.9765 400.8598 401.3169 0.0715 -1.0000 -1.0000 1151839 1599937921.80 151.5517 59.9988 32.0000 1.9755 1.9774 400.9193 401.3773 0.0716 -1.0000 -1.0000 1151902 1599937921.90 151.5517 59.9988 32.0000 1.9752 1.9770 401.0066 401.4637 0.0715 -1.0000 -1.0000 1151964 1599937922.00 151.5517 59.9988 32.0000 1.9748 1.9766 400.9205 401.3775 0.0715 -1.0000 -1.0000 1152027 1599937922.10 151.5517 59.9988 32.0000 1.9744 1.9763 400.8810 401.3383 0.0715 -1.0000 -1.0000 1152292 1599937922.20 151.5517 59.9988 32.0000 1.9744 1.9762 400.9105 401.3671 0.0715 -1.0000 -1.0000 1152355 1599937922.30 151.5387 59.9988 32.0000 1.9744 1.9763 400.9169 401.3746 0.0716 -1.0000 -1.0000 1152418 1599937922.40 151.5387 59.9988 32.0000 1.9744 1.9763 400.9815 401.4387 0.0715 -1.0000 -1.0000 1152480 1599937922.50 151.5387 59.9988 32.0000 1.9739 1.9758 400.9183 401.3756 0.0716 -1.0000 -1.0000 1152542 1599937922.60 151.5387 59.9988 32.0000 1.9740 1.9758 400.8946 401.3515 0.0715 -1.0000 -1.0000 1152808 1599937922.70 151.5387 59.9988 32.0000 1.9751 1.9769 400.9018 401.3592 0.0716 -1.0000 -1.0000 1152871 1599937922.80 151.5387 59.9988 32.0000 1.9751 1.9770 400.9139 401.3710 0.0715 -1.0000 -1.0000 1152933 1599937922.90 151.4948 59.9988 32.0000 1.9751 1.9769 400.9178 401.3745 0.0715 -1.0000 -1.0000 1152995 1599937923.00 151.4889 59.9988 32.0000 1.9750 1.9769 400.8593 401.3159 0.0715 -1.0000 -1.0000 1153074 1599937923.10 151.4889 59.9988 32.0000 1.9746 1.9765 400.8735 401.3303 0.0715 -1.0000 -1.0000 1153245 1599937923.20 151.5145 59.9988 32.0000 1.9744 1.9762 400.9258 401.3833 0.0716 -1.0000 -1.0000 1153323 1599937923.30 151.5145 59.9988 32.0000 1.9750 1.9769 400.9276 401.3853 0.0716 -1.0000 -1.0000 1153386 1599937923.40 151.5145 59.9988 32.0000 1.9750 1.9769 400.8493 401.3060 0.0715 -1.0000 -1.0000 1153448 1599937923.50 151.5145 59.9988 32.0000 1.9752 1.9771 400.8760 401.3336 0.0716 -1.0000 -1.0000 1153527 1599937923.60 151.5145 59.9988 32.0000 1.9748 1.9766 400.9310 401.3875 0.0715 -1.0000 -1.0000 1153589 1599937923.70 151.4902 59.9988 32.0000 1.9745 1.9764 400.8386 401.2956 0.0715 -1.0000 -1.0000 1153652 1599937923.80 151.4845 59.9988 32.0000 1.9745 1.9764 400.8747 401.3321 0.0716 -1.0000 -1.0000 1153714 1599937923.90 151.4845 59.9988 32.0000 1.9748 1.9767 400.9188 401.3772 0.0717 -1.0000 -1.0000 1153792 1599937924.00 151.4845 59.9988 32.0000 1.9749 1.9768 400.8696 401.3270 0.0715 -1.0000 -1.0000 1153870 1599937924.10 151.4845 59.9988 32.0000 1.9750 1.9769 400.8429 401.3013 0.0717 -1.0000 -1.0000 1154042 1599937924.20 151.4845 59.9988 32.0000 1.9738 1.9756 400.8668 401.3238 0.0715 -1.0000 -1.0000 1154105 1599937924.30 151.4973 59.9988 32.0000 1.9746 1.9765 400.8743 401.3318 0.0716 -1.0000 -1.0000 1154167 1599937924.40 151.4973 59.9988 32.0000 1.9741 1.9760 400.9622 401.4201 0.0716 -1.0000 -1.0000 1154245 1599937924.50 151.4973 59.9988 32.0000 1.9751 1.9769 400.8935 401.3503 0.0715 -1.0000 -1.0000 1154308 1599937924.60 151.4973 59.9988 32.0000 1.9741 1.9760 400.8833 401.3408 0.0716 -1.0000 -1.0000 1154542 1599937924.70 151.4973 59.9988 32.0000 1.9747 1.9766 400.9065 401.3638 0.0716 -1.0000 -1.0000 1154604 1599937924.80 151.4973 59.9988 32.0000 1.9744 1.9763 400.9220 401.3791 0.0715 -1.0000 -1.0000 1154667 1599937924.90 151.4922 59.9990 32.0000 1.9748 1.9767 400.9966 401.4538 0.0715 -1.0000 -1.0000 1154745 1599937925.00 151.4695 59.9992 32.0000 1.9740 1.9759 400.8951 401.3525 0.0716 -1.0000 -1.0000 1154808 1599937925.10 151.4695 59.9992 32.0000 1.9744 1.9762 400.9007 401.3581 0.0715 -1.0000 -1.0000 1155573 1599937925.20 151.4695 59.9992 32.0000 1.9749 1.9767 400.8498 401.3058 0.0714 -1.0000 -1.0000 1155651 1599937925.30 151.4695 59.9992 32.0000 1.9745 1.9763 400.9162 401.3730 0.0715 -1.0000 -1.0000 1155714 1599937925.40 151.4695 59.9992 32.0000 1.9744 1.9762 400.8808 401.3378 0.0715 -1.0000 -1.0000 1155776 1599937925.50 151.4695 59.9992 32.0000 1.9742 1.9761 400.8993 401.3577 0.0717 -1.0000 -1.0000 1155854 1599937925.60 151.4636 59.9992 32.0000 1.9753 1.9772 400.8413 401.2983 0.0716 -1.0000 -1.0000 1155917 1599937925.70 151.4624 59.9992 32.0000 1.9745 1.9764 400.8765 401.3342 0.0716 -1.0000 -1.0000 1155995 1599937925.80 151.4624 59.9992 32.0000 1.9746 1.9765 400.9025 401.3591 0.0714 -1.0000 -1.0000 1156057 1599937925.90 151.4861 59.9992 32.0000 1.9746 1.9764 400.9659 401.4225 0.0714 -1.0000 -1.0000 1156120 1599937926.00 151.4861 59.9992 32.0000 1.9745 1.9763 400.8040 401.2612 0.0716 -1.0000 -1.0000 1156182 1599937926.10 151.4861 59.9992 32.0000 1.9748 1.9767 400.8739 401.3307 0.0715 -1.0000 -1.0000 1156245 1599937926.20 151.4861 59.9992 32.0000 1.9748 1.9767 400.8503 401.3070 0.0715 -1.0000 -1.0000 1156307 1599937926.30 151.4861 59.9992 32.0000 1.9749 1.9768 400.8811 401.3393 0.0717 -1.0000 -1.0000 1156385 1599937926.40 151.4895 59.9992 32.0000 1.9742 1.9761 400.8088 401.2665 0.0715 -1.0000 -1.0000 1156448 1599937926.50 151.4935 59.9992 32.0000 1.9746 1.9764 400.8561 401.3125 0.0714 -1.0000 -1.0000 1156510 1599937926.60 151.4935 59.9992 32.0000 1.9747 1.9766 400.7984 401.2545 0.0715 -1.0000 -1.0000 1156588 1599937926.70 151.4935 59.9992 32.0000 1.9745 1.9764 400.9062 401.3636 0.0716 -1.0000 -1.0000 1156776 1599937926.80 151.4935 59.9992 32.0000 1.9745 1.9763 400.8271 401.2837 0.0715 -1.0000 -1.0000 1156838 1599937926.90 151.4935 59.9992 32.0000 1.9748 1.9767 400.8542 401.3119 0.0716 -1.0000 -1.0000 1156916 1599937927.00 151.4935 59.9992 32.0000 1.9748 1.9767 400.8727 401.3306 0.0717 -1.0000 -1.0000 1156979 1599937927.10 151.4935 59.9992 32.0000 1.9746 1.9765 400.8963 401.3538 0.0716 -1.0000 -1.0000 1157041 1599937927.20 151.4935 59.9992 32.0000 1.9753 1.9771 400.8196 401.2768 0.0716 -1.0000 -1.0000 1157338 1599937927.30 151.4935 59.9992 32.0000 1.9752 1.9771 400.8669 401.3245 0.0716 -1.0000 -1.0000 1157401 1599937927.40 151.4935 59.9992 32.0000 1.9750 1.9768 400.8318 401.2885 0.0714 -1.0000 -1.0000 1157463 1599937927.50 151.4875 59.9992 32.0000 1.9746 1.9765 400.9091 401.3662 0.0715 -1.0000 -1.0000 1157526 1599937927.60 151.4857 59.9992 32.0000 1.9744 1.9762 400.8513 401.3087 0.0716 -1.0000 -1.0000 1157588 1599937927.70 151.4857 59.9992 32.0000 1.9744 1.9763 400.9036 401.3607 0.0715 -1.0000 -1.0000 1157791 1599937927.80 151.4857 59.9992 32.0000 1.9747 1.9766 400.8118 401.2688 0.0715 -1.0000 -1.0000 1157854 1599937927.90 151.4857 59.9992 32.0000 1.9753 1.9771 400.8400 401.2974 0.0716 -1.0000 -1.0000 1157916 1599937928.00 151.4857 59.9992 32.0000 1.9756 1.9775 400.9402 401.3977 0.0716 -1.0000 -1.0000 1157994 1599937928.10 151.5435 59.9992 32.0000 1.9744 1.9763 400.9376 401.3960 0.0716 -1.0000 -1.0000 1158057 1599937928.20 151.5435 59.9992 32.0000 1.9749 1.9767 400.9741 401.4314 0.0716 -1.0000 -1.0000 1158494 1599937928.30 151.5435 59.9992 32.0000 1.9751 1.9770 400.8821 401.3396 0.0716 -1.0000 -1.0000 1158557 1599937928.40 151.5435 59.9992 32.0000 1.9747 1.9766 400.8310 401.2889 0.0717 -1.0000 -1.0000 1158619 1599937928.50 151.5435 59.9992 32.0000 1.9741 1.9760 400.8207 401.2795 0.0718 -1.0000 -1.0000 1158682 1599937928.60 151.4960 59.9992 32.0000 1.9743 1.9762 400.7963 401.2547 0.0717 -1.0000 -1.0000 1158760 1599937928.70 151.4960 59.9992 32.0000 1.9745 1.9763 400.8945 401.3520 0.0716 -1.0000 -1.0000 1159244 1599937928.80 151.4960 59.9992 32.0000 1.9744 1.9763 400.8665 401.3243 0.0717 -1.0000 -1.0000 1159307 1599937928.90 151.4960 59.9992 32.0000 1.9746 1.9765 400.8440 401.3009 0.0715 -1.0000 -1.0000 1159385 1599937929.00 151.4960 59.9992 32.0000 1.9745 1.9763 400.8369 401.2940 0.0716 -1.0000 -1.0000 1159431 1599937929.10 151.4925 59.9992 32.0000 1.9748 1.9767 400.8880 401.3454 0.0716 -1.0000 -1.0000 1159510 1599937929.20 151.4854 59.9992 32.0000 1.9752 1.9770 400.9373 401.3948 0.0717 -1.0000 -1.0000 1159572 1599937929.30 151.4854 59.9992 32.0000 1.9744 1.9763 400.8850 401.3426 0.0715 -1.0000 -1.0000 1159634 1599937929.40 151.4854 59.9992 32.0000 1.9745 1.9764 400.8335 401.2910 0.0716 -1.0000 -1.0000 1159697 1599937929.50 151.4854 59.9992 32.0000 1.9744 1.9762 400.8311 401.2890 0.0716 -1.0000 -1.0000 1159775 1599937929.60 151.4854 59.9992 32.0000 1.9741 1.9760 400.8012 401.2587 0.0717 -1.0000 -1.0000 1159838 1599937929.70 151.4642 59.9994 32.0000 1.9744 1.9763 400.9279 401.3865 0.0717 -1.0000 -1.0000 1159916 1599937929.80 151.4642 59.9994 32.0000 1.9745 1.9764 400.8569 401.3146 0.0716 -1.0000 -1.0000 1159978 1599937929.90 151.4642 59.9994 32.0000 1.9746 1.9765 400.8758 401.3332 0.0716 -1.0000 -1.0000 1200041 1599937930.00 151.4642 59.9994 32.0000 1.9744 1.9762 400.8948 401.3527 0.0717 -1.0000 -1.0000 1200103 1599937930.10 151.4642 59.9994 32.0000 1.9753 1.9771 400.8513 401.3102 0.0718 -1.0000 -1.0000 1200166 1599937930.20 151.4642 59.9994 32.0000 1.9747 1.9766 400.9015 401.3589 0.0715 -1.0000 -1.0000 1200291 1599937930.30 151.4748 59.9994 32.0000 1.9745 1.9764 400.7554 401.2129 0.0716 -1.0000 -1.0000 1200384 1599937930.40 151.4748 59.9994 32.0000 1.9743 1.9762 400.8233 401.2811 0.0716 -1.0000 -1.0000 1200447 1599937930.50 151.4748 59.9994 32.0000 1.9751 1.9770 400.8267 401.2848 0.0717 -1.0000 -1.0000 1200509 1599937930.60 151.4748 59.9994 32.0000 1.9746 1.9764 400.8540 401.3113 0.0716 -1.0000 -1.0000 1200634 1599937930.70 151.4748 59.9994 32.0000 1.9740 1.9759 400.8311 401.2891 0.0717 -1.0000 -1.0000 1200916 1599937930.80 151.4754 59.9994 32.0000 1.9740 1.9759 400.8810 401.3389 0.0717 -1.0000 -1.0000 1200978 1599937930.90 151.5313 59.9994 32.0000 1.9750 1.9768 400.7753 401.2335 0.0717 -1.0000 -1.0000 1201056 1599937931.00 151.5313 59.9994 32.0000 1.9745 1.9764 400.9001 401.3582 0.0717 -1.0000 -1.0000 1201119 1599937931.10 151.5313 59.9994 32.0000 1.9749 1.9768 400.9581 401.4155 0.0716 -1.0000 -1.0000 1201181 1599937931.20 151.5313 59.9994 32.0000 1.9754 1.9772 400.8593 401.3179 0.0719 -1.0000 -1.0000 1201290 1599937931.30 151.5313 59.9994 32.0000 1.9741 1.9760 400.8740 401.3318 0.0716 -1.0000 -1.0000 1201353 1599937931.40 151.4883 59.9994 32.0000 1.9744 1.9762 400.9027 401.3609 0.0717 -1.0000 -1.0000 1201415 1599937931.50 151.4859 59.9994 32.0000 1.9743 1.9761 400.8774 401.3348 0.0715 -1.0000 -1.0000 1201478 1599937931.60 151.4859 59.9994 32.0000 1.9745 1.9763 400.8598 401.3179 0.0716 -1.0000 -1.0000 1201540 1599937931.70 151.4859 59.9994 32.0000 1.9750 1.9768 400.8282 401.2852 0.0716 -1.0000 -1.0000 1201791 1599937931.80 151.4859 59.9994 32.0000 1.9742 1.9761 400.7898 401.2477 0.0717 -1.0000 -1.0000 1201853 1599937931.90 151.4891 59.9994 32.0000 1.9744 1.9762 400.8775 401.3361 0.0717 -1.0000 -1.0000 1201916 1599937932.00 151.5113 59.9994 32.0000 1.9745 1.9764 400.8898 401.3480 0.0718 -1.0000 -1.0000 1201978 1599937932.10 151.5113 59.9994 32.0000 1.9741 1.9760 400.8615 401.3197 0.0717 -1.0000 -1.0000 1202040 1599937932.20 151.5113 59.9994 32.0000 1.9747 1.9765 400.8772 401.3351 0.0717 -1.0000 -1.0000 1202290 1599937932.30 151.5113 59.9994 32.0000 1.9746 1.9765 400.9278 401.3854 0.0716 -1.0000 -1.0000 1202368 1599937932.40 151.5113 59.9994 32.0000 1.9744 1.9763 400.8627 401.3198 0.0716 -1.0000 -1.0000 1202431 1599937932.50 151.4929 59.9994 32.0000 1.9742 1.9760 400.8826 401.3409 0.0717 -1.0000 -1.0000 1202493 1599937932.60 151.4500 59.9994 32.0000 1.9740 1.9759 400.8655 401.3231 0.0716 -1.0000 -1.0000 1202571 1599937932.70 151.4500 59.9994 32.0000 1.9746 1.9765 400.9279 401.3856 0.0717 -1.0000 -1.0000 1202634 1599937932.80 151.4500 59.9994 32.0000 1.9739 1.9758 400.8626 401.3200 0.0715 -1.0000 -1.0000 1202806 1599937932.90 151.4500 59.9994 32.0000 1.9744 1.9763 400.8689 401.3258 0.0716 -1.0000 -1.0000 1202884 1599937933.00 151.4500 59.9994 32.0000 1.9743 1.9761 400.8283 401.2871 0.0717 -1.0000 -1.0000 1202946 1599937933.10 151.4517 59.9994 32.0000 1.9745 1.9763 400.9037 401.3622 0.0718 -1.0000 -1.0000 1203009 1599937933.20 151.4517 59.9994 32.0000 1.9739 1.9757 400.9408 401.3991 0.0717 -1.0000 -1.0000 1203071 1599937933.30 151.4517 59.9994 32.0000 1.9738 1.9756 400.8421 401.3006 0.0717 -1.0000 -1.0000 1203306 1599937933.40 151.4517 59.9994 32.0000 1.9745 1.9764 400.8913 401.3497 0.0717 -1.0000 -1.0000 1203368 1599937933.50 151.4517 59.9994 32.0000 1.9740 1.9759 400.8274 401.2849 0.0716 -1.0000 -1.0000 1203446 1599937933.60 151.4517 59.9994 32.0000 1.9739 1.9758 400.9215 401.3798 0.0717 -1.0000 -1.0000 1203509 1599937933.70 151.5028 59.9994 32.0000 1.9749 1.9768 400.8884 401.3467 0.0717 -1.0000 -1.0000 1203587 1599937933.80 151.5028 59.9994 32.0000 1.9746 1.9765 400.8596 401.3176 0.0717 -1.0000 -1.0000 1204102 1599937933.90 151.5028 59.9994 32.0000 1.9755 1.9774 400.9338 401.3918 0.0717 -1.0000 -1.0000 1204165 1599937934.00 151.5028 59.9994 32.0000 1.9747 1.9766 400.9218 401.3792 0.0716 -1.0000 -1.0000 1204243 1599937934.10 151.5028 59.9994 32.0000 1.9746 1.9765 400.9474 401.4055 0.0717 -1.0000 -1.0000 1204305 1599937934.20 151.5103 59.9994 32.0000 1.9753 1.9771 400.9046 401.3617 0.0715 -1.0000 -1.0000 1204368 1599937934.30 151.5103 59.9994 32.0000 1.9749 1.9768 400.9481 401.4055 0.0716 -1.0000 -1.0000 1204508 1599937934.40 151.5103 59.9994 32.0000 1.9749 1.9768 400.8471 401.3053 0.0717 -1.0000 -1.0000 1204571 1599937934.50 151.5103 59.9994 32.0000 1.9746 1.9765 400.8625 401.3201 0.0716 -1.0000 -1.0000 1204633 1599937934.60 151.5103 59.9994 32.0000 1.9752 1.9771 400.9706 401.4291 0.0718 -1.0000 -1.0000 1204711 1599937934.70 151.5044 59.9997 32.0000 1.9745 1.9764 400.8269 401.2850 0.0716 -1.0000 -1.0000 1204774 1599937934.80 151.4948 60.0001 32.0000 1.9743 1.9762 400.8683 401.3256 0.0716 -1.0000 -1.0000 1205039 1599937934.90 151.4948 60.0001 32.0000 1.9741 1.9760 400.8857 401.3431 0.0716 -1.0000 -1.0000 1205118 1599937935.00 151.4948 60.0001 32.0000 1.9747 1.9765 400.9064 401.3646 0.0717 -1.0000 -1.0000 1205180 1599937935.10 151.4948 60.0001 32.0000 1.9741 1.9759 400.9193 401.3775 0.0717 -1.0000 -1.0000 1205243 1599937935.20 151.4948 60.0001 32.0000 1.9745 1.9764 400.9332 401.3910 0.0717 -1.0000 -1.0000 1205321 1599937935.30 151.4822 60.0001 32.0000 1.9748 1.9767 400.9264 401.3848 0.0717 -1.0000 -1.0000 1205493 1599937935.40 151.4822 60.0001 32.0000 1.9748 1.9766 400.9757 401.4331 0.0715 -1.0000 -1.0000 1205555 1599937935.50 151.4822 60.0001 32.0000 1.9740 1.9758 400.8504 401.3085 0.0717 -1.0000 -1.0000 1205633 1599937935.60 151.4822 60.0001 32.0000 1.9741 1.9759 400.8788 401.3356 0.0714 -1.0000 -1.0000 1205696 1599937935.70 151.4822 60.0001 32.0000 1.9752 1.9770 400.9240 401.3816 0.0717 -1.0000 -1.0000 1205774 1599937935.80 151.5034 60.0001 32.0000 1.9747 1.9765 400.9495 401.4075 0.0717 -1.0000 -1.0000 1205992 1599937935.90 151.5082 60.0001 32.0000 1.9743 1.9762 400.9105 401.3684 0.0716 -1.0000 -1.0000 1206055 1599937936.00 151.5082 60.0001 32.0000 1.9749 1.9767 400.9305 401.3884 0.0716 -1.0000 -1.0000 1206133 1599937936.10 151.5082 60.0001 32.0000 1.9753 1.9771 400.9401 401.3974 0.0715 -1.0000 -1.0000 1206196 1599937936.20 151.5082 60.0001 32.0000 1.9745 1.9763 400.8794 401.3378 0.0719 -1.0000 -1.0000 1206258 1599937936.30 151.5076 60.0001 32.0000 1.9747 1.9765 400.9927 401.4503 0.0716 -1.0000 -1.0000 1206508 1599937936.40 151.4987 60.0001 32.0000 1.9745 1.9764 400.8742 401.3323 0.0717 -1.0000 -1.0000 1206570 1599937936.50 151.4987 60.0001 32.0000 1.9744 1.9763 400.8260 401.2841 0.0717 -1.0000 -1.0000 1206633 1599937936.60 151.4987 60.0001 32.0000 1.9742 1.9761 400.9154 401.3750 0.0719 -1.0000 -1.0000 1206711 1599937936.70 151.4987 60.0001 32.0000 1.9746 1.9765 400.9308 401.3901 0.0718 -1.0000 -1.0000 1206774 1599937936.80 151.4987 60.0001 32.0000 1.9746 1.9765 400.9058 401.3643 0.0717 -1.0000 -1.0000 1207508 1599937936.90 151.4899 60.0001 32.0000 1.9749 1.9768 400.8802 401.3391 0.0718 -1.0000 -1.0000 1207586 1599937937.00 151.4892 60.0001 32.0000 1.9741 1.9760 400.9259 401.3842 0.0718 -1.0000 -1.0000 1207648 1599937937.10 151.4892 60.0001 32.0000 1.9747 1.9766 400.8630 401.3213 0.0717 -1.0000 -1.0000 1207711 1599937937.20 151.4892 60.0001 32.0000 1.9750 1.9769 400.9227 401.3806 0.0717 -1.0000 -1.0000 1207789 1599937937.30 151.4892 60.0001 32.0000 1.9743 1.9762 400.9326 401.3902 0.0716 -1.0000 -1.0000 1208023 1599937937.40 151.4892 60.0001 32.0000 1.9747 1.9765 400.9554 401.4134 0.0716 -1.0000 -1.0000 1208086 1599937937.50 151.4651 60.0001 32.0000 1.9749 1.9767 400.9293 401.3868 0.0716 -1.0000 -1.0000 1208164 1599937937.60 151.4651 60.0001 32.0000 1.9750 1.9769 400.9187 401.3774 0.0719 -1.0000 -1.0000 1208226 1599937937.70 151.4651 60.0001 32.0000 1.9747 1.9765 400.7621 401.2202 0.0717 -1.0000 -1.0000 1208304 1599937937.80 151.4651 60.0001 32.0000 1.9739 1.9757 400.8766 401.3340 0.0716 -1.0000 -1.0000 1208367 1599937937.90 151.4651 60.0001 32.0000 1.9744 1.9762 400.8779 401.3359 0.0717 -1.0000 -1.0000 1208429 1599937938.00 151.4600 60.0001 32.0000 1.9748 1.9766 400.8409 401.2995 0.0717 -1.0000 -1.0000 1208507 1599937938.10 151.4600 60.0001 32.0000 1.9749 1.9767 400.9188 401.3759 0.0716 -1.0000 -1.0000 1208554 1599937938.20 151.4600 60.0001 32.0000 1.9748 1.9767 400.9253 401.3832 0.0716 -1.0000 -1.0000 1208632 1599937938.30 151.4600 60.0001 32.0000 1.9745 1.9763 400.9484 401.4058 0.0716 -1.0000 -1.0000 1208695 1599937938.40 151.4600 60.0001 32.0000 1.9740 1.9758 400.9324 401.3903 0.0717 -1.0000 -1.0000 1208757 1599937938.50 151.5188 60.0001 32.0000 1.9746 1.9764 400.9740 401.4332 0.0718 -1.0000 -1.0000 1208820 1599937938.60 151.5412 60.0001 32.0000 1.9744 1.9762 400.9131 401.3706 0.0716 -1.0000 -1.0000 1208898 1599937938.70 151.5412 60.0001 32.0000 1.9746 1.9765 400.8380 401.2956 0.0716 -1.0000 -1.0000 1208960 1599937938.80 151.5412 60.0001 32.0000 1.9750 1.9769 400.8508 401.3090 0.0717 -1.0000 -1.0000 1209023 1599937938.90 151.5412 60.0001 32.0000 1.9752 1.9771 400.9484 401.4073 0.0718 -1.0000 -1.0000 1209273 1599937939.00 151.5412 60.0001 32.0000 1.9744 1.9763 400.9157 401.3740 0.0717 -1.0000 -1.0000 1209335 1599937939.10 151.5412 60.0001 32.0000 1.9741 1.9760 400.8319 401.2896 0.0716 -1.0000 -1.0000 1209398 1599937939.20 151.4991 60.0001 32.0000 1.9742 1.9760 400.9138 401.3717 0.0717 -1.0000 -1.0000 1209460 1599937939.30 151.4991 60.0001 32.0000 1.9748 1.9766 400.9102 401.3679 0.0716 -1.0000 -1.0000 1209523 1599937939.40 151.4991 60.0001 32.0000 1.9745 1.9763 400.9485 401.4064 0.0717 -1.0000 -1.0000 1209757 1599937939.50 151.4991 60.0001 32.0000 1.9746 1.9765 400.8815 401.3401 0.0718 -1.0000 -1.0000 1209835 1599937939.60 151.4991 60.0001 32.0000 1.9743 1.9762 400.9604 401.4194 0.0718 -1.0000 -1.0000 1209898 1599937939.70 151.5037 60.0001 32.0000 1.9744 1.9763 400.9031 401.3607 0.0716 -1.0000 -1.0000 1209960 1599937939.80 151.5061 60.0000 32.0000 1.9745 1.9763 400.8879 401.3456 0.0716 -1.0000 -1.0000 1210023 1599937939.90 151.5061 60.0000 32.0000 1.9747 1.9766 400.9352 401.3925 0.0715 -1.0000 -1.0000 1210304 1599937940.00 151.5061 60.0000 32.0000 1.9745 1.9764 400.9026 401.3620 0.0718 -1.0000 -1.0000 1210382 1599937940.10 151.5061 60.0000 32.0000 1.9744 1.9763 400.9071 401.3650 0.0718 -1.0000 -1.0000 1210444 1599937940.20 151.5061 60.0000 32.0000 1.9743 1.9762 400.8604 401.3189 0.0717 -1.0000 -1.0000 1210507 1599937940.30 151.5061 60.0000 32.0000 1.9746 1.9765 400.9116 401.3690 0.0716 -1.0000 -1.0000 1210569 1599937940.40 151.5368 60.0000 32.0000 1.9750 1.9769 400.8177 401.2756 0.0717 -1.0000 -1.0000 1210898 1599937940.50 151.5828 60.0000 32.0000 1.9747 1.9765 400.9065 401.3650 0.0717 -1.0000 -1.0000 1210960 1599937940.60 151.5828 60.0000 32.0000 1.9749 1.9767 400.8809 401.3383 0.0716 -1.0000 -1.0000 1211038 1599937940.70 151.5828 60.0000 32.0000 1.9754 1.9773 400.8720 401.3303 0.0718 -1.0000 -1.0000 1211101 1599937940.80 151.5828 60.0000 32.0000 1.9756 1.9774 400.9421 401.4009 0.0717 -1.0000 -1.0000 1211163 1599937940.90 151.5828 60.0000 32.0000 1.9753 1.9771 400.9485 401.4063 0.0717 -1.0000 -1.0000 1211507 1599937941.00 151.4994 60.0000 32.0000 1.9742 1.9761 400.9615 401.4196 0.0716 -1.0000 -1.0000 1211569 1599937941.10 151.4994 60.0000 32.0000 1.9747 1.9765 400.8304 401.2889 0.0718 -1.0000 -1.0000 1211632 1599937941.20 151.4994 60.0000 32.0000 1.9745 1.9764 400.8620 401.3202 0.0717 -1.0000 -1.0000 1211694 1599937941.30 151.4994 60.0000 32.0000 1.9746 1.9764 400.8966 401.3551 0.0718 -1.0000 -1.0000 1211757 1599937941.40 151.4994 60.0000 32.0000 1.9750 1.9768 400.9057 401.3637 0.0717 -1.0000 -1.0000 1211819 1599937941.50 151.4889 60.0000 32.0000 1.9748 1.9767 400.9544 401.4125 0.0717 -1.0000 -1.0000 1211897 1599937941.60 151.4889 60.0000 32.0000 1.9751 1.9770 400.9535 401.4112 0.0716 -1.0000 -1.0000 1211960 1599937941.70 151.4889 60.0000 32.0000 1.9741 1.9760 400.9161 401.3745 0.0717 -1.0000 -1.0000 1212038 1599937941.80 151.4889 60.0000 32.0000 1.9742 1.9761 400.8364 401.2949 0.0718 -1.0000 -1.0000 1212100 1599937941.90 151.4889 60.0000 32.0000 1.9748 1.9767 400.9169 401.3748 0.0717 -1.0000 -1.0000 1212522 1599937942.00 151.4889 60.0000 32.0000 1.9749 1.9767 400.8874 401.3466 0.0719 -1.0000 -1.0000 1212600 1599937942.10 151.5134 60.0000 32.0000 1.9752 1.9771 400.8648 401.3236 0.0718 -1.0000 -1.0000 1212663 1599937942.20 151.5134 60.0000 32.0000 1.9749 1.9768 400.8477 401.3052 0.0716 -1.0000 -1.0000 1212725 1599937942.30 151.5134 60.0000 32.0000 1.9752 1.9771 400.8331 401.2917 0.0718 -1.0000 -1.0000 1212803 1599937942.40 151.5134 60.0000 32.0000 1.9747 1.9766 400.8633 401.3222 0.0718 -1.0000 -1.0000 1212866 1599937942.50 151.5004 60.0000 32.0000 1.9750 1.9768 400.8457 401.3042 0.0717 -1.0000 -1.0000 1212928 1599937942.60 151.4920 60.0000 32.0000 1.9744 1.9763 400.9307 401.3889 0.0717 -1.0000 -1.0000 1213006 1599937942.70 151.4920 60.0000 32.0000 1.9745 1.9764 400.8490 401.3069 0.0717 -1.0000 -1.0000 1213069 1599937942.80 151.4920 60.0000 32.0000 1.9745 1.9764 400.8457 401.3039 0.0717 -1.0000 -1.0000 1213131 1599937942.90 151.4920 60.0000 32.0000 1.9742 1.9761 400.9361 401.3947 0.0718 -1.0000 -1.0000 1213194 1599937943.00 151.4920 60.0000 32.0000 1.9744 1.9763 400.8821 401.3405 0.0718 -1.0000 -1.0000 1213272 1599937943.10 151.4939 60.0000 32.0000 1.9744 1.9763 400.9020 401.3610 0.0718 -1.0000 -1.0000 1213319 1599937943.20 151.4970 60.0000 32.0000 1.9742 1.9760 400.9480 401.4071 0.0719 -1.0000 -1.0000 1213397 1599937943.30 151.4970 60.0000 32.0000 1.9748 1.9766 400.9150 401.3724 0.0715 -1.0000 -1.0000 1213459 1599937943.40 151.4970 60.0000 32.0000 1.9744 1.9763 400.9131 401.3711 0.0717 -1.0000 -1.0000 1213522 1599937943.50 151.4970 60.0000 32.0000 1.9742 1.9761 400.9010 401.3595 0.0718 -1.0000 -1.0000 1213600 1599937943.60 151.4798 60.0000 32.0000 1.9747 1.9765 400.9533 401.4117 0.0717 -1.0000 -1.0000 1213662 1599937943.70 151.4798 60.0000 32.0000 1.9748 1.9767 400.8950 401.3538 0.0718 -1.0000 -1.0000 1213741 1599937943.80 151.4798 60.0000 32.0000 1.9746 1.9764 400.8770 401.3355 0.0717 -1.0000 -1.0000 1213803 1599937943.90 151.4798 60.0000 32.0000 1.9747 1.9765 400.8667 401.3258 0.0718 -1.0000 -1.0000 1213866 1599937944.00 151.4798 60.0000 32.0000 1.9750 1.9769 400.8936 401.3531 0.0719 -1.0000 -1.0000 1214037 1599937944.10 151.4798 60.0000 32.0000 1.9746 1.9764 400.9012 401.3593 0.0717 -1.0000 -1.0000 1214100 1599937944.20 151.4387 60.0000 32.0000 1.9745 1.9764 400.9663 401.4249 0.0717 -1.0000 -1.0000 1214162 1599937944.30 151.4323 60.0000 32.0000 1.9741 1.9760 400.8939 401.3527 0.0718 -1.0000 -1.0000 1214240 1599937944.40 151.4323 60.0000 32.0000 1.9745 1.9764 400.9301 401.3882 0.0716 -1.0000 -1.0000 1214303 1599937944.50 151.4323 60.0000 32.0000 1.9746 1.9764 400.8370 401.2954 0.0717 -1.0000 -1.0000 1214537 1599937944.60 151.4323 60.0000 32.0000 1.9739 1.9757 400.8361 401.2947 0.0718 -1.0000 -1.0000 1214600 1599937944.70 151.4343 60.0001 32.0000 1.9748 1.9767 400.8833 401.3411 0.0716 -1.0000 -1.0000 1214662 1599937944.80 151.4588 60.0005 32.0000 1.9744 1.9763 400.9445 401.4028 0.0717 -1.0000 -1.0000 1214725 1599937944.90 151.4588 60.0005 32.0000 1.9744 1.9763 400.8480 401.3065 0.0718 -1.0000 -1.0000 1214803 1599937945.00 151.4588 60.0005 32.0000 1.9748 1.9766 400.8129 401.2711 0.0717 -1.0000 -1.0000 1215287 1599937945.10 151.4588 60.0005 32.0000 1.9746 1.9764 400.9264 401.3854 0.0718 -1.0000 -1.0000 1215350 1599937945.20 151.4588 60.0005 32.0000 1.9739 1.9758 400.8480 401.3072 0.0719 -1.0000 -1.0000 1215412 1599937945.30 151.4779 60.0005 32.0000 1.9738 1.9757 400.9187 401.3782 0.0718 -1.0000 -1.0000 1215475 1599937945.40 151.4779 60.0005 32.0000 1.9749 1.9767 400.8495 401.3073 0.0717 -1.0000 -1.0000 1215553 1599937945.50 151.4779 60.0005 32.0000 1.9747 1.9765 400.8568 401.3159 0.0719 -1.0000 -1.0000 1215787 1599937945.60 151.4779 60.0005 32.0000 1.9752 1.9771 400.9394 401.3989 0.0719 -1.0000 -1.0000 1215850 1599937945.70 151.4779 60.0005 32.0000 1.9741 1.9760 400.9076 401.3662 0.0718 -1.0000 -1.0000 1215928 1599937945.80 151.4701 60.0005 32.0000 1.9735 1.9753 400.8735 401.3319 0.0717 -1.0000 -1.0000 1215990 1599937945.90 151.4701 60.0005 32.0000 1.9746 1.9765 400.9181 401.3771 0.0718 -1.0000 -1.0000 1216053 1599937946.00 151.4701 60.0005 32.0000 1.9750 1.9768 400.9354 401.3945 0.0719 -1.0000 -1.0000 1216287 1599937946.10 151.4701 60.0005 32.0000 1.9748 1.9767 400.9410 401.3997 0.0717 -1.0000 -1.0000 1216349 1599937946.20 151.4701 60.0005 32.0000 1.9739 1.9757 400.8883 401.3455 0.0716 -1.0000 -1.0000 1216412 1599937946.30 151.4701 60.0005 32.0000 1.9747 1.9766 400.8694 401.3277 0.0717 -1.0000 -1.0000 1216490 1599937946.40 151.4552 60.0005 32.0000 1.9744 1.9762 400.9041 401.3640 0.0719 -1.0000 -1.0000 1216552 1599937946.50 151.4552 60.0005 32.0000 1.9740 1.9758 400.8574 401.3152 0.0717 -1.0000 -1.0000 1216615 1599937946.60 151.4552 60.0005 32.0000 1.9744 1.9762 400.8689 401.3276 0.0718 -1.0000 -1.0000 1216756 1599937946.70 151.4552 60.0005 32.0000 1.9748 1.9767 400.9250 401.3842 0.0719 -1.0000 -1.0000 1216818 1599937946.80 151.4552 60.0005 32.0000 1.9740 1.9759 400.8843 401.3432 0.0718 -1.0000 -1.0000 1216881 1599937946.90 151.4806 60.0005 32.0000 1.9748 1.9767 400.8421 401.3004 0.0718 -1.0000 -1.0000 1216943 1599937947.00 151.4806 60.0005 32.0000 1.9746 1.9765 400.8854 401.3431 0.0716 -1.0000 -1.0000 1217021 1599937947.10 151.4806 60.0005 32.0000 1.9746 1.9764 400.9326 401.3911 0.0717 -1.0000 -1.0000 1217271 1599937947.20 151.4806 60.0005 32.0000 1.9745 1.9764 400.8748 401.3338 0.0719 -1.0000 -1.0000 1217349 1599937947.30 151.4806 60.0005 32.0000 1.9748 1.9767 400.9091 401.3675 0.0718 -1.0000 -1.0000 1217412 1599937947.40 151.4806 60.0005 32.0000 1.9755 1.9774 400.8569 401.3160 0.0718 -1.0000 -1.0000 1217474 1599937947.50 151.5037 60.0005 32.0000 1.9743 1.9762 400.8577 401.3161 0.0717 -1.0000 -1.0000 1217537 1599937947.60 151.5037 60.0005 32.0000 1.9749 1.9767 400.8610 401.3200 0.0719 -1.0000 -1.0000 1217599 1599937947.70 151.5037 60.0005 32.0000 1.9749 1.9768 400.8895 401.3486 0.0718 -1.0000 -1.0000 1217677 1599937947.80 151.5037 60.0005 32.0000 1.9744 1.9763 400.9104 401.3691 0.0718 -1.0000 -1.0000 1217755 1599937947.90 151.5037 60.0005 32.0000 1.9751 1.9770 400.9013 401.3601 0.0718 -1.0000 -1.0000 1217818 1599937948.00 151.4810 60.0005 32.0000 1.9741 1.9760 400.8802 401.3392 0.0719 -1.0000 -1.0000 1217880 1599937948.10 151.4810 60.0005 32.0000 1.9744 1.9763 400.9021 401.3613 0.0719 -1.0000 -1.0000 1218568 1599937948.20 151.4810 60.0005 32.0000 1.9741 1.9759 400.9356 401.3947 0.0718 -1.0000 -1.0000 1218630 1599937948.30 151.4810 60.0005 32.0000 1.9748 1.9767 400.8745 401.3342 0.0720 -1.0000 -1.0000 1218708 1599937948.40 151.4810 60.0005 32.0000 1.9746 1.9765 400.9388 401.3974 0.0718 -1.0000 -1.0000 1218771 1599937948.50 151.4810 60.0005 32.0000 1.9752 1.9771 400.9232 401.3823 0.0718 -1.0000 -1.0000 1218833 1599937948.60 151.4846 60.0005 32.0000 1.9746 1.9765 400.8991 401.3581 0.0718 -1.0000 -1.0000 1218911 1599937948.70 151.4846 60.0005 32.0000 1.9741 1.9760 400.9009 401.3595 0.0718 -1.0000 -1.0000 1218974 1599937948.80 151.4846 60.0005 32.0000 1.9754 1.9772 400.8803 401.3393 0.0719 -1.0000 -1.0000 1219036 1599937948.90 151.4846 60.0005 32.0000 1.9746 1.9764 400.8661 401.3240 0.0716 -1.0000 -1.0000 1219099 1599937949.00 151.4846 60.0005 32.0000 1.9747 1.9765 400.8740 401.3334 0.0719 -1.0000 -1.0000 1219161 1599937949.10 151.5787 60.0005 32.0000 1.9746 1.9765 400.9064 401.3655 0.0719 -1.0000 -1.0000 1219224 1599937949.20 151.5787 60.0005 32.0000 1.9750 1.9769 400.8838 401.3417 0.0717 -1.0000 -1.0000 1219302 1599937949.30 151.5787 60.0005 32.0000 1.9746 1.9765 400.9240 401.3829 0.0718 -1.0000 -1.0000 1219364 1599937949.40 151.5787 60.0005 32.0000 1.9757 1.9775 400.9542 401.4126 0.0717 -1.0000 -1.0000 1219427 1599937949.50 151.5787 60.0005 32.0000 1.9749 1.9767 401.0110 401.4702 0.0718 -1.0000 -1.0000 1219505 1599937949.60 151.5787 60.0005 32.0000 1.9750 1.9769 400.8669 401.3256 0.0718 -1.0000 -1.0000 1219567 1599937949.70 151.5407 60.0007 32.0000 1.9746 1.9765 400.8358 401.2944 0.0718 -1.0000 -1.0000 1219630 1599937949.80 151.5407 60.0007 32.0000 1.9744 1.9762 400.9176 401.3766 0.0718 -1.0000 -1.0000 1219692 1599937949.90 151.5407 60.0007 32.0000 1.9751 1.9770 400.8776 401.3364 0.0718 -1.0000 -1.0000 1219755 1599937950.00 151.5407 60.0007 32.0000 1.9746 1.9764 400.9923 401.4509 0.0717 -1.0000 -1.0000 1219833 1599937950.10 151.5407 60.0007 32.0000 1.9743 1.9762 400.8842 401.3419 0.0717 -1.0000 -1.0000 1220067 1599937950.20 151.5407 60.0007 32.0000 1.9745 1.9763 400.8887 401.3474 0.0717 -1.0000 -1.0000 1220130 1599937950.30 151.4124 60.0007 32.0000 1.9745 1.9764 400.9219 401.3807 0.0719 -1.0000 -1.0000 1220192 1599937950.40 151.4124 60.0007 32.0000 1.9750 1.9769 400.8846 401.3439 0.0718 -1.0000 -1.0000 1220255 1599937950.50 151.4124 60.0007 32.0000 1.9741 1.9760 400.8715 401.3306 0.0719 -1.0000 -1.0000 1220317 1599937950.60 151.4124 60.0007 32.0000 1.9736 1.9755 400.8322 401.2908 0.0717 -1.0000 -1.0000 1220395 1599937950.70 151.4124 60.0007 32.0000 1.9745 1.9764 400.9068 401.3656 0.0717 -1.0000 -1.0000 1220848 1599937950.80 151.4298 60.0007 32.0000 1.9745 1.9764 400.9027 401.3613 0.0718 -1.0000 -1.0000 1220911 1599937950.90 151.4807 60.0007 32.0000 1.9742 1.9761 400.8266 401.2859 0.0719 -1.0000 -1.0000 1220989 1599937951.00 151.4807 60.0007 32.0000 1.9737 1.9756 400.7991 401.2572 0.0718 -1.0000 -1.0000 1221051 1599937951.10 151.4807 60.0007 32.0000 1.9749 1.9767 400.9047 401.3638 0.0718 -1.0000 -1.0000 1221114 1599937951.20 151.4807 60.0007 32.0000 1.9745 1.9764 400.8880 401.3470 0.0718 -1.0000 -1.0000 1221348 1599937951.30 151.4807 60.0007 32.0000 1.9748 1.9766 400.8937 401.3534 0.0719 -1.0000 -1.0000 1221411 1599937951.40 151.5339 60.0007 32.0000 1.9746 1.9765 400.9524 401.4112 0.0718 -1.0000 -1.0000 1221473 1599937951.50 151.5339 60.0007 32.0000 1.9744 1.9763 400.8215 401.2812 0.0719 -1.0000 -1.0000 1221551 1599937951.60 151.5339 60.0007 32.0000 1.9749 1.9767 400.8637 401.3227 0.0718 -1.0000 -1.0000 1221614 1599937951.70 151.5339 60.0007 32.0000 1.9757 1.9776 400.9246 401.3838 0.0719 -1.0000 -1.0000 1221801 1599937951.80 151.5339 60.0007 32.0000 1.9750 1.9768 400.9140 401.3739 0.0720 -1.0000 -1.0000 1221848 1599937951.90 151.5646 60.0007 32.0000 1.9746 1.9765 400.8374 401.2967 0.0718 -1.0000 -1.0000 1221926 1599937952.00 151.5752 60.0007 32.0000 1.9743 1.9761 400.8540 401.3127 0.0718 -1.0000 -1.0000 1221989 1599937952.10 151.5752 60.0007 32.0000 1.9750 1.9769 401.0192 401.4780 0.0718 -1.0000 -1.0000 1222051 1599937952.20 151.5752 60.0007 32.0000 1.9753 1.9772 400.9267 401.3858 0.0719 -1.0000 -1.0000 1222332 1599937952.30 151.5752 60.0007 32.0000 1.9745 1.9764 400.8754 401.3344 0.0718 -1.0000 -1.0000 1222395 1599937952.40 151.5746 60.0007 32.0000 1.9749 1.9767 400.8287 401.2869 0.0717 -1.0000 -1.0000 1222473 1599937952.50 151.4935 60.0007 32.0000 1.9751 1.9769 400.8991 401.3578 0.0718 -1.0000 -1.0000 1222535 1599937952.60 151.4935 60.0007 32.0000 1.9746 1.9765 400.7801 401.2387 0.0718 -1.0000 -1.0000 1222598 1599937952.70 151.4935 60.0007 32.0000 1.9752 1.9771 400.9358 401.3950 0.0718 -1.0000 -1.0000 1222832 1599937952.80 151.4935 60.0007 32.0000 1.9742 1.9760 400.8856 401.3445 0.0718 -1.0000 -1.0000 1222895 1599937952.90 151.4935 60.0007 32.0000 1.9744 1.9763 400.8214 401.2805 0.0718 -1.0000 -1.0000 1222973 1599937953.00 151.5180 60.0007 32.0000 1.9747 1.9765 400.8703 401.3290 0.0718 -1.0000 -1.0000 1223035 1599937953.10 151.5206 60.0007 32.0000 1.9747 1.9765 400.8562 401.3154 0.0719 -1.0000 -1.0000 1223098 1599937953.20 151.5206 60.0007 32.0000 1.9743 1.9761 400.8916 401.3510 0.0719 -1.0000 -1.0000 1223332 1599937953.30 151.5206 60.0007 32.0000 1.9746 1.9764 400.8517 401.3109 0.0718 -1.0000 -1.0000 1223395 1599937953.40 151.5206 60.0007 32.0000 1.9749 1.9767 400.8780 401.3373 0.0719 -1.0000 -1.0000 1223457 1599937953.50 151.5206 60.0007 32.0000 1.9748 1.9766 400.8538 401.3124 0.0718 -1.0000 -1.0000 1223535 1599937953.60 151.5080 60.0007 32.0000 1.9745 1.9764 400.9081 401.3675 0.0720 -1.0000 -1.0000 1223598 1599937953.70 151.5080 60.0007 32.0000 1.9748 1.9766 400.8288 401.2880 0.0718 -1.0000 -1.0000 1223832 1599937953.80 151.5080 60.0007 32.0000 1.9751 1.9769 400.8675 401.3264 0.0718 -1.0000 -1.0000 1223894 1599937953.90 151.5080 60.0007 32.0000 1.9750 1.9768 400.9224 401.3818 0.0719 -1.0000 -1.0000 1223957 1599937954.00 151.5080 60.0007 32.0000 1.9745 1.9764 400.8326 401.2920 0.0719 -1.0000 -1.0000 1224019 1599937954.10 151.5175 60.0007 32.0000 1.9744 1.9762 400.8973 401.3559 0.0719 -1.0000 -1.0000 1224082 1599937954.20 151.5175 60.0007 32.0000 1.9745 1.9764 400.8540 401.3136 0.0718 -1.0000 -1.0000 1224160 1599937954.30 151.5175 60.0007 32.0000 1.9751 1.9769 400.8567 401.3159 0.0719 -1.0000 -1.0000 1225097 1599937954.40 151.5175 60.0007 32.0000 1.9743 1.9762 400.8962 401.3558 0.0719 -1.0000 -1.0000 1225160 1599937954.50 151.5175 60.0007 32.0000 1.9740 1.9758 400.8999 401.3586 0.0718 -1.0000 -1.0000 1225222 1599937954.60 151.5246 60.0008 32.0000 1.9745 1.9764 400.9157 401.3742 0.0717 -1.0000 -1.0000 1225300 1599937954.70 151.5580 60.0013 32.0000 1.9745 1.9764 400.8434 401.3019 0.0718 -1.0000 -1.0000 1225363 1599937954.80 151.5580 60.0013 32.0000 1.9748 1.9766 400.8512 401.3105 0.0719 -1.0000 -1.0000 1225425 1599937954.90 151.5580 60.0013 32.0000 1.9747 1.9766 400.9446 401.4041 0.0719 -1.0000 -1.0000 1225503 1599937955.00 151.5580 60.0013 32.0000 1.9745 1.9764 400.9063 401.3655 0.0718 -1.0000 -1.0000 1225566 1599937955.10 151.5580 60.0013 32.0000 1.9749 1.9768 400.8744 401.3328 0.0718 -1.0000 -1.0000 1225628 1599937955.20 151.5215 60.0013 32.0000 1.9747 1.9765 400.9297 401.3888 0.0718 -1.0000 -1.0000 1225691 1599937955.30 151.5215 60.0013 32.0000 1.9750 1.9769 400.8373 401.2963 0.0718 -1.0000 -1.0000 1225753 1599937955.40 151.5215 60.0013 32.0000 1.9736 1.9754 400.8313 401.2902 0.0718 -1.0000 -1.0000 1225816 1599937955.50 151.5215 60.0013 32.0000 1.9741 1.9759 400.9025 401.3625 0.0720 -1.0000 -1.0000 1225894 1599937955.60 151.5215 60.0013 32.0000 1.9750 1.9768 400.8318 401.2910 0.0718 -1.0000 -1.0000 1225957 1599937955.70 151.5710 60.0013 32.0000 1.9748 1.9767 400.9115 401.3709 0.0719 -1.0000 -1.0000 1226035 1599937955.80 151.5781 60.0013 32.0000 1.9752 1.9770 400.8884 401.3480 0.0719 -1.0000 -1.0000 1226144 1599937955.90 151.5781 60.0013 32.0000 1.9750 1.9768 400.9969 401.4562 0.0719 -1.0000 -1.0000 1226206 1599937956.00 151.5781 60.0013 32.0000 1.9746 1.9765 400.8134 401.2739 0.0720 -1.0000 -1.0000 1226284 1599937956.10 151.5781 60.0013 32.0000 1.9745 1.9764 400.9227 401.3819 0.0718 -1.0000 -1.0000 1226347 1599937956.20 151.5781 60.0013 32.0000 1.9755 1.9774 400.8771 401.3361 0.0719 -1.0000 -1.0000 1226410 1599937956.30 151.5149 60.0013 32.0000 1.9748 1.9767 400.8525 401.3119 0.0719 -1.0000 -1.0000 1226800 1599937956.40 151.5149 60.0013 32.0000 1.9744 1.9763 400.8648 401.3241 0.0718 -1.0000 -1.0000 1226862 1599937956.50 151.5149 60.0013 32.0000 1.9743 1.9761 400.8774 401.3357 0.0717 -1.0000 -1.0000 1226925 1599937956.60 151.5149 60.0013 32.0000 1.9745 1.9763 400.9201 401.3805 0.0720 -1.0000 -1.0000 1226988 1599937956.70 151.5149 60.0013 32.0000 1.9742 1.9760 400.8500 401.3086 0.0717 -1.0000 -1.0000 1227050 1599937956.80 151.5141 60.0013 32.0000 1.9747 1.9765 400.8911 401.3503 0.0720 -1.0000 -1.0000 1227112 1599937956.90 151.5141 60.0013 32.0000 1.9745 1.9764 400.8640 401.3229 0.0719 -1.0000 -1.0000 1227191 1599937957.00 151.5141 60.0013 32.0000 1.9746 1.9765 400.9089 401.3693 0.0721 -1.0000 -1.0000 1227253 1599937957.10 151.5141 60.0013 32.0000 1.9742 1.9760 400.8397 401.2994 0.0719 -1.0000 -1.0000 1227316 1599937957.20 151.5141 60.0013 32.0000 1.9739 1.9758 400.8963 401.3561 0.0720 -1.0000 -1.0000 1227394 1599937957.30 151.5141 60.0013 32.0000 1.9750 1.9768 400.8600 401.3196 0.0719 -1.0000 -1.0000 1227566 1599937957.40 151.4639 60.0013 32.0000 1.9752 1.9770 400.9184 401.3780 0.0719 -1.0000 -1.0000 1227628 1599937957.50 151.4639 60.0013 32.0000 1.9752 1.9771 400.8821 401.3420 0.0720 -1.0000 -1.0000 1227706 1599937957.60 151.4639 60.0013 32.0000 1.9747 1.9766 400.8659 401.3252 0.0718 -1.0000 -1.0000 1227769 1599937957.70 151.4639 60.0013 32.0000 1.9745 1.9764 400.9099 401.3686 0.0718 -1.0000 -1.0000 1227862 1599937957.80 151.4639 60.0013 32.0000 1.9742 1.9761 400.9166 401.3757 0.0718 -1.0000 -1.0000 1227925 1599937957.90 151.4639 60.0013 32.0000 1.9744 1.9763 400.8979 401.3570 0.0718 -1.0000 -1.0000 1227987 1599937958.00 151.4777 60.0013 32.0000 1.9740 1.9758 400.9237 401.3815 0.0717 -1.0000 -1.0000 1228050 1599937958.10 151.4850 60.0013 32.0000 1.9740 1.9758 400.8601 401.3188 0.0717 -1.0000 -1.0000 1228112 1599937958.20 151.4850 60.0013 32.0000 1.9750 1.9768 400.7495 401.2096 0.0720 -1.0000 -1.0000 1228175 1599937958.30 151.4850 60.0013 32.0000 1.9747 1.9766 400.8463 401.3060 0.0719 -1.0000 -1.0000 1228362 1599937958.40 151.4850 60.0013 32.0000 1.9746 1.9765 400.8721 401.3314 0.0718 -1.0000 -1.0000 1228425 1599937958.50 151.4850 60.0013 32.0000 1.9749 1.9768 400.8847 401.3448 0.0719 -1.0000 -1.0000 1228487 1599937958.60 151.4648 60.0013 32.0000 1.9746 1.9765 400.8891 401.3476 0.0718 -1.0000 -1.0000 1228565 1599937958.70 151.4648 60.0013 32.0000 1.9743 1.9762 400.8441 401.3034 0.0719 -1.0000 -1.0000 1228628 1599937958.80 151.4648 60.0013 32.0000 1.9743 1.9762 400.8952 401.3549 0.0719 -1.0000 -1.0000 1228690 1599937958.90 151.4648 60.0013 32.0000 1.9745 1.9764 400.8502 401.3095 0.0719 -1.0000 -1.0000 1228878 1599937959.00 151.4648 60.0013 32.0000 1.9745 1.9764 400.8423 401.3009 0.0718 -1.0000 -1.0000 1228924 1599937959.10 151.4556 60.0013 32.0000 1.9746 1.9764 400.7924 401.2524 0.0720 -1.0000 -1.0000 1228987 1599937959.20 151.4484 60.0013 32.0000 1.9743 1.9762 400.8982 401.3569 0.0717 -1.0000 -1.0000 1229065 1599937959.30 151.4484 60.0013 32.0000 1.9742 1.9760 400.8302 401.2897 0.0719 -1.0000 -1.0000 1229128 1599937959.40 151.4484 60.0013 32.0000 1.9741 1.9759 400.8527 401.3127 0.0720 -1.0000 -1.0000 1229549 1599937959.50 151.4484 60.0013 32.0000 1.9750 1.9769 400.8470 401.3062 0.0718 -1.0000 -1.0000 1229627 1599937959.60 151.4484 60.0013 32.0000 1.9750 1.9769 400.8537 401.3129 0.0719 -1.0000 -1.0000 1229690 1599937959.70 151.4479 60.0001 32.0000 1.9745 1.9764 400.7946 401.2538 0.0718 -1.0000 -1.0000 1229768 1599937959.80 151.4479 60.0001 32.0000 1.9741 1.9760 400.8506 401.3099 0.0719 -1.0000 -1.0000 1229831 1599937959.90 151.4479 60.0001 32.0000 1.9746 1.9765 400.8647 401.3251 0.0720 -1.0000 -1.0000 1230159 1599937960.00 151.4479 60.0001 32.0000 1.9743 1.9761 400.7767 401.2364 0.0719 -1.0000 -1.0000 1230237 1599937960.10 151.4479 60.0001 32.0000 1.9739 1.9757 400.8699 401.3294 0.0719 -1.0000 -1.0000 1230299 1599937960.20 151.5047 60.0001 32.0000 1.9741 1.9760 400.8558 401.3149 0.0719 -1.0000 -1.0000 1230362 1599937960.30 151.5047 60.0001 32.0000 1.9752 1.9771 400.8797 401.3394 0.0719 -1.0000 -1.0000 1230440 1599937960.40 151.5047 60.0001 32.0000 1.9744 1.9762 400.8118 401.2721 0.0720 -1.0000 -1.0000 1230815 1599937960.50 151.5047 60.0001 32.0000 1.9744 1.9763 400.8728 401.3322 0.0720 -1.0000 -1.0000 1230877 1599937960.60 151.5047 60.0001 32.0000 1.9749 1.9768 400.8388 401.2985 0.0719 -1.0000 -1.0000 1230955 1599937960.70 151.4970 60.0001 32.0000 1.9745 1.9764 400.8620 401.3206 0.0718 -1.0000 -1.0000 1231018 1599937960.80 151.4774 60.0001 32.0000 1.9740 1.9758 400.7893 401.2493 0.0721 -1.0000 -1.0000 1231080 1599937960.90 151.4774 60.0001 32.0000 1.9750 1.9769 400.7907 401.2509 0.0720 -1.0000 -1.0000 1231158 1599937961.00 151.4774 60.0001 32.0000 1.9743 1.9762 400.9193 401.3793 0.0720 -1.0000 -1.0000 1231221 1599937961.10 151.4774 60.0001 32.0000 1.9744 1.9763 400.7975 401.2575 0.0720 -1.0000 -1.0000 1231283 1599937961.20 151.4774 60.0001 32.0000 1.9752 1.9771 400.8924 401.3520 0.0719 -1.0000 -1.0000 1231361 1599937961.30 151.4775 60.0001 32.0000 1.9747 1.9766 400.8750 401.3341 0.0719 -1.0000 -1.0000 1231424 1599937961.40 151.4775 60.0001 32.0000 1.9746 1.9765 400.8984 401.3583 0.0720 -1.0000 -1.0000 1232111 1599937961.50 151.4775 60.0001 32.0000 1.9745 1.9763 400.8653 401.3261 0.0721 -1.0000 -1.0000 1232189 1599937961.60 151.4775 60.0001 32.0000 1.9742 1.9761 400.7997 401.2589 0.0719 -1.0000 -1.0000 1232252 1599937961.70 151.4775 60.0001 32.0000 1.9744 1.9763 400.8847 401.3441 0.0719 -1.0000 -1.0000 1232314 1599937961.80 151.4775 60.0001 32.0000 1.9749 1.9767 400.7975 401.2562 0.0719 -1.0000 -1.0000 1232377 1599937961.90 151.4802 60.0001 32.0000 1.9746 1.9765 400.8128 401.2734 0.0721 -1.0000 -1.0000 1232439 1599937962.00 151.4802 60.0001 32.0000 1.9738 1.9757 400.7985 401.2587 0.0720 -1.0000 -1.0000 1232517 1599937962.10 151.4802 60.0001 32.0000 1.9749 1.9768 400.7735 401.2322 0.0718 -1.0000 -1.0000 1232580 1599937962.20 151.4802 60.0001 32.0000 1.9747 1.9765 400.8434 401.3031 0.0719 -1.0000 -1.0000 1232642 1599937962.30 151.4802 60.0001 32.0000 1.9741 1.9760 400.8793 401.3389 0.0719 -1.0000 -1.0000 1232720 1599937962.40 151.4824 60.0001 32.0000 1.9741 1.9760 400.8536 401.3131 0.0719 -1.0000 -1.0000 1232783 1599937962.50 151.4845 60.0001 32.0000 1.9746 1.9765 400.7952 401.2547 0.0720 -1.0000 -1.0000 1232845 1599937962.60 151.4845 60.0001 32.0000 1.9750 1.9768 400.8077 401.2677 0.0720 -1.0000 -1.0000 1232908 1599937962.70 151.4845 60.0001 32.0000 1.9745 1.9764 400.9155 401.3754 0.0720 -1.0000 -1.0000 1232970 1599937962.80 151.4845 60.0001 32.0000 1.9740 1.9758 400.8670 401.3269 0.0719 -1.0000 -1.0000 1233049 1599937962.90 151.4845 60.0001 32.0000 1.9742 1.9761 400.8273 401.2865 0.0719 -1.0000 -1.0000 1233111 1599937963.00 151.4884 60.0001 32.0000 1.9739 1.9758 400.8444 401.3039 0.0719 -1.0000 -1.0000 1233174 1599937963.10 151.4884 60.0001 32.0000 1.9748 1.9767 400.8416 401.3018 0.0720 -1.0000 -1.0000 1233236 1599937963.20 151.4884 60.0001 32.0000 1.9746 1.9765 400.8819 401.3416 0.0720 -1.0000 -1.0000 1233314 1599937963.30 151.5189 60.0001 32.0000 1.9742 1.9761 400.8923 401.3528 0.0719 -1.0000 -1.0000 1233377 1599937963.40 151.5391 60.0001 32.0000 1.9745 1.9763 400.8652 401.3253 0.0720 -1.0000 -1.0000 1233439 1599937963.50 151.5391 60.0001 32.0000 1.9745 1.9764 400.8414 401.3006 0.0718 -1.0000 -1.0000 1233517 1599937963.60 151.5391 60.0001 32.0000 1.9749 1.9767 400.9149 401.3746 0.0720 -1.0000 -1.0000 1233580 1599937963.70 151.5391 60.0001 32.0000 1.9749 1.9768 400.8783 401.3384 0.0720 -1.0000 -1.0000 1233658 1599937963.80 151.5391 60.0001 32.0000 1.9749 1.9767 400.8846 401.3446 0.0720 -1.0000 -1.0000 1233720 1599937963.90 151.5391 60.0001 32.0000 1.9740 1.9758 400.9030 401.3627 0.0719 -1.0000 -1.0000 1233783 1599937964.00 151.5391 60.0001 32.0000 1.9755 1.9773 400.9364 401.3952 0.0718 -1.0000 -1.0000 1234329 1599937964.10 151.5409 60.0001 32.0000 1.9750 1.9769 400.8720 401.3320 0.0720 -1.0000 -1.0000 1234392 1599937964.20 151.5544 60.0001 32.0000 1.9744 1.9762 400.8458 401.3059 0.0720 -1.0000 -1.0000 1234455 1599937964.30 151.5544 60.0001 32.0000 1.9741 1.9759 400.8448 401.3046 0.0720 -1.0000 -1.0000 1234533 1599937964.40 151.5544 60.0001 32.0000 1.9749 1.9767 400.8564 401.3164 0.0719 -1.0000 -1.0000 1234595 1599937964.50 151.5544 60.0001 32.0000 1.9749 1.9767 400.9318 401.3921 0.0721 -1.0000 -1.0000 1234829 1599937964.60 151.5544 60.0001 32.0000 1.9749 1.9767 400.9178 401.3776 0.0719 -1.0000 -1.0000 1234892 1599937964.70 151.5544 60.0001 32.0000 1.9749 1.9768 400.9447 401.4042 0.0719 -1.0000 -1.0000 1234954 1599937964.80 151.5263 59.9999 32.0000 1.9747 1.9766 400.8571 401.3189 0.0722 -1.0000 -1.0000 1235017 1599937964.90 151.5263 59.9999 32.0000 1.9744 1.9762 400.8583 401.3186 0.0720 -1.0000 -1.0000 1235095 1599937965.00 151.5263 59.9999 32.0000 1.9745 1.9763 400.8912 401.3510 0.0719 -1.0000 -1.0000 1235314 1599937965.10 151.5263 59.9999 32.0000 1.9747 1.9766 400.8247 401.2836 0.0719 -1.0000 -1.0000 1235376 1599937965.20 151.5263 59.9999 32.0000 1.9746 1.9764 400.8431 401.3027 0.0719 -1.0000 -1.0000 1235454 1599937965.30 151.5223 59.9999 32.0000 1.9748 1.9767 400.8530 401.3123 0.0719 -1.0000 -1.0000 1235517 1599937965.40 151.5222 59.9999 32.0000 1.9751 1.9770 400.9560 401.4155 0.0719 -1.0000 -1.0000 1235579 1599937965.50 151.5222 59.9999 32.0000 1.9748 1.9767 400.8279 401.2877 0.0719 -1.0000 -1.0000 1235657 1599937965.60 151.5222 59.9999 32.0000 1.9743 1.9761 400.8566 401.3159 0.0719 -1.0000 -1.0000 1235829 1599937965.70 151.5222 59.9999 32.0000 1.9742 1.9761 400.9337 401.3935 0.0720 -1.0000 -1.0000 1235907 1599937965.80 151.5213 59.9999 32.0000 1.9753 1.9772 400.8367 401.2972 0.0721 -1.0000 -1.0000 1235970 1599937965.90 151.5145 59.9999 32.0000 1.9741 1.9759 400.8633 401.3235 0.0720 -1.0000 -1.0000 1236032 1599937966.00 151.5145 59.9999 32.0000 1.9746 1.9764 400.8379 401.2979 0.0720 -1.0000 -1.0000 1236095 1599937966.10 151.5145 59.9999 32.0000 1.9748 1.9767 400.8703 401.3299 0.0719 -1.0000 -1.0000 1236329 1599937966.20 151.5145 59.9999 32.0000 1.9748 1.9767 400.8745 401.3348 0.0720 -1.0000 -1.0000 1236391 1599937966.30 151.5145 59.9999 32.0000 1.9751 1.9769 400.8295 401.2898 0.0721 -1.0000 -1.0000 1236470 1599937966.40 151.4996 59.9999 32.0000 1.9739 1.9758 400.8499 401.3102 0.0720 -1.0000 -1.0000 1236532 1599937966.50 151.4996 59.9999 32.0000 1.9748 1.9766 400.8812 401.3404 0.0719 -1.0000 -1.0000 1236595 1599937966.60 151.4996 59.9999 32.0000 1.9741 1.9760 400.8245 401.2843 0.0720 -1.0000 -1.0000 1237079 1599937966.70 151.4996 59.9999 32.0000 1.9744 1.9763 400.8855 401.3455 0.0720 -1.0000 -1.0000 1237141 1599937966.80 151.4996 59.9999 32.0000 1.9745 1.9763 400.8236 401.2839 0.0720 -1.0000 -1.0000 1237204 1599937966.90 151.4958 59.9999 32.0000 1.9742 1.9761 400.8101 401.2704 0.0721 -1.0000 -1.0000 1237282 1599937967.00 151.4715 59.9999 32.0000 1.9742 1.9761 400.9287 401.3894 0.0720 -1.0000 -1.0000 1237344 1599937967.10 151.4715 59.9999 32.0000 1.9743 1.9761 400.8255 401.2852 0.0720 -1.0000 -1.0000 1237548 1599937967.20 151.4715 59.9999 32.0000 1.9743 1.9762 400.9144 401.3747 0.0721 -1.0000 -1.0000 1237626 1599937967.30 151.4715 59.9999 32.0000 1.9741 1.9759 400.8151 401.2752 0.0719 -1.0000 -1.0000 1237688 1599937967.40 151.4715 59.9999 32.0000 1.9746 1.9764 400.8950 401.3545 0.0720 -1.0000 -1.0000 1237751 1599937967.50 151.4715 59.9999 32.0000 1.9745 1.9764 400.8485 401.3096 0.0721 -1.0000 -1.0000 1237829 1599937967.60 151.4703 59.9999 32.0000 1.9747 1.9766 400.7887 401.2484 0.0720 -1.0000 -1.0000 1238047 1599937967.70 151.4703 59.9999 32.0000 1.9744 1.9763 400.8484 401.3088 0.0721 -1.0000 -1.0000 1238125 1599937967.80 151.4703 59.9999 32.0000 1.9746 1.9765 400.8179 401.2782 0.0720 -1.0000 -1.0000 1238188 1599937967.90 151.4703 59.9999 32.0000 1.9746 1.9765 400.8469 401.3067 0.0720 -1.0000 -1.0000 1238250 1599937968.00 151.4703 59.9999 32.0000 1.9742 1.9760 400.7955 401.2556 0.0720 -1.0000 -1.0000 1238329 1599937968.10 151.4508 59.9999 32.0000 1.9744 1.9763 400.8242 401.2836 0.0719 -1.0000 -1.0000 1238610 1599937968.20 151.4508 59.9999 32.0000 1.9742 1.9761 400.9235 401.3828 0.0720 -1.0000 -1.0000 1238672 1599937968.30 151.4508 59.9999 32.0000 1.9743 1.9762 400.8260 401.2862 0.0720 -1.0000 -1.0000 1238735 1599937968.40 151.4508 59.9999 32.0000 1.9745 1.9764 400.8113 401.2716 0.0721 -1.0000 -1.0000 1238797 1599937968.50 151.4508 59.9999 32.0000 1.9744 1.9763 400.8301 401.2908 0.0721 -1.0000 -1.0000 1238860 1599937968.60 151.4508 59.9999 32.0000 1.9741 1.9760 400.8748 401.3352 0.0719 -1.0000 -1.0000 1238938 1599937968.70 151.5418 59.9999 32.0000 1.9737 1.9756 400.7993 401.2584 0.0719 -1.0000 -1.0000 1239000 1599937968.80 151.5418 59.9999 32.0000 1.9740 1.9759 400.7981 401.2583 0.0721 -1.0000 -1.0000 1239063 1599937968.90 151.5418 59.9999 32.0000 1.9752 1.9771 400.8472 401.3077 0.0721 -1.0000 -1.0000 1239141 1599937969.00 151.5418 59.9999 32.0000 1.9746 1.9765 400.9268 401.3876 0.0721 -1.0000 -1.0000 1239203 1599937969.10 151.5418 59.9999 32.0000 1.9749 1.9768 400.8663 401.3257 0.0719 -1.0000 -1.0000 1239266 1599937969.20 151.4902 59.9999 32.0000 1.9744 1.9762 400.9536 401.4143 0.0721 -1.0000 -1.0000 1239328 1599937969.30 151.4902 59.9999 32.0000 1.9749 1.9767 400.9015 401.3605 0.0718 -1.0000 -1.0000 1239391 1599937969.40 151.4902 59.9999 32.0000 1.9752 1.9770 400.9264 401.3871 0.0721 -1.0000 -1.0000 1239453 1599937969.50 151.4902 59.9999 32.0000 1.9746 1.9765 400.9320 401.3922 0.0719 -1.0000 -1.0000 1239531 1599937969.60 151.4902 59.9999 32.0000 1.9742 1.9761 400.8157 401.2760 0.0720 -1.0000 -1.0000 1239594 1599937969.70 151.5036 59.9999 32.0000 1.9745 1.9764 400.8566 401.3157 0.0719 -1.0000 -1.0000 1239672 1599937969.80 151.5479 60.0001 32.0000 1.9748 1.9767 400.9012 401.3618 0.0721 -1.0000 -1.0000 1239734 1599937969.90 151.5479 60.0001 32.0000 1.9740 1.9758 400.9306 401.3913 0.0721 -1.0000 -1.0000 1239797 1599937970.00 151.5479 60.0001 32.0000 1.9739 1.9757 400.8737 401.3341 0.0721 -1.0000 -1.0000 1239860 1599937970.10 151.5479 60.0001 32.0000 1.9746 1.9765 400.9881 401.4489 0.0721 -1.0000 -1.0000 1239922 1599937970.20 151.5479 60.0001 32.0000 1.9745 1.9764 400.8316 401.2910 0.0719 -1.0000 -1.0000 1240094 1599937970.30 151.5479 60.0001 32.0000 1.9743 1.9761 400.8534 401.3130 0.0719 -1.0000 -1.0000 1240172 1599937970.40 151.5479 60.0001 32.0000 1.9746 1.9765 400.9054 401.3655 0.0720 -1.0000 -1.0000 1240234 1599937970.50 151.5013 60.0001 32.0000 1.9747 1.9766 400.8852 401.3452 0.0720 -1.0000 -1.0000 1240297 1599937970.60 151.5013 60.0001 32.0000 1.9744 1.9762 400.8914 401.3522 0.0722 -1.0000 -1.0000 1240375 1599937970.70 151.5013 60.0001 32.0000 1.9746 1.9764 400.8956 401.3557 0.0720 -1.0000 -1.0000 1241437 1599937970.80 151.5013 60.0001 32.0000 1.9746 1.9764 400.9348 401.3950 0.0720 -1.0000 -1.0000 1241500 1599937970.90 151.5013 60.0001 32.0000 1.9742 1.9761 400.9418 401.4022 0.0720 -1.0000 -1.0000 1241562 1599937971.00 151.5107 60.0001 32.0000 1.9746 1.9764 400.9142 401.3736 0.0719 -1.0000 -1.0000 1241625 1599937971.10 151.5366 60.0001 32.0000 1.9752 1.9770 400.8507 401.3118 0.0722 -1.0000 -1.0000 1241687 1599937971.20 151.5366 60.0001 32.0000 1.9754 1.9773 400.9072 401.3688 0.0722 -1.0000 -1.0000 1241765 1599937971.30 151.5366 60.0001 32.0000 1.9747 1.9766 400.9099 401.3702 0.0720 -1.0000 -1.0000 1241828 1599937971.40 151.5366 60.0001 32.0000 1.9750 1.9769 400.9409 401.4010 0.0720 -1.0000 -1.0000 1241890 1599937971.50 151.5366 60.0001 32.0000 1.9741 1.9760 400.8699 401.3299 0.0720 -1.0000 -1.0000 1241968 1599937971.60 151.5259 60.0001 32.0000 1.9740 1.9759 400.8927 401.3537 0.0721 -1.0000 -1.0000 1242031 1599937971.70 151.5259 60.0001 32.0000 1.9736 1.9755 400.9702 401.4306 0.0721 -1.0000 -1.0000 1242109 1599937971.80 151.5259 60.0001 32.0000 1.9744 1.9763 400.8870 401.3476 0.0721 -1.0000 -1.0000 1242171 1599937971.90 151.5259 60.0001 32.0000 1.9744 1.9763 400.9110 401.3712 0.0720 -1.0000 -1.0000 1242234 1599937972.00 151.5259 60.0001 32.0000 1.9747 1.9765 400.8194 401.2792 0.0719 -1.0000 -1.0000 1242312 1599937972.10 151.5008 60.0001 32.0000 1.9743 1.9762 400.8669 401.3266 0.0720 -1.0000 -1.0000 1242375 1599937972.20 151.5008 60.0001 32.0000 1.9746 1.9764 400.9245 401.3852 0.0721 -1.0000 -1.0000 1242437 1599937972.30 151.5008 60.0001 32.0000 1.9744 1.9762 400.9309 401.3917 0.0721 -1.0000 -1.0000 1242515 1599937972.40 151.5008 60.0001 32.0000 1.9745 1.9764 400.9600 401.4215 0.0722 -1.0000 -1.0000 1242578 1599937972.50 151.5008 60.0001 32.0000 1.9747 1.9766 400.9151 401.3750 0.0719 -1.0000 -1.0000 1242640 1599937972.60 151.5008 60.0001 32.0000 1.9746 1.9765 400.9426 401.4024 0.0720 -1.0000 -1.0000 1242703 1599937972.70 151.5314 60.0001 32.0000 1.9750 1.9769 400.8451 401.3051 0.0720 -1.0000 -1.0000 1242827 1599937972.80 151.5314 60.0001 32.0000 1.9744 1.9763 400.8952 401.3549 0.0720 -1.0000 -1.0000 1242890 1599937972.90 151.5314 60.0001 32.0000 1.9752 1.9771 400.8666 401.3266 0.0720 -1.0000 -1.0000 1242968 1599937973.00 151.5314 60.0001 32.0000 1.9746 1.9765 400.8835 401.3435 0.0720 -1.0000 -1.0000 1243031 1599937973.10 151.5314 60.0001 32.0000 1.9748 1.9766 400.9164 401.3775 0.0721 -1.0000 -1.0000 1243093 1599937973.20 151.4996 60.0001 32.0000 1.9753 1.9772 400.9318 401.3921 0.0720 -1.0000 -1.0000 1243327 1599937973.30 151.4996 60.0001 32.0000 1.9749 1.9768 400.8762 401.3363 0.0720 -1.0000 -1.0000 1243390 1599937973.40 151.4996 60.0001 32.0000 1.9738 1.9757 400.9277 401.3880 0.0720 -1.0000 -1.0000 1243452 1599937973.50 151.4996 60.0001 32.0000 1.9745 1.9764 400.9248 401.3840 0.0718 -1.0000 -1.0000 1243530 1599937973.60 151.4996 60.0001 32.0000 1.9745 1.9764 400.8701 401.3294 0.0720 -1.0000 -1.0000 1243593 1599937973.70 151.5025 60.0001 32.0000 1.9751 1.9770 400.9146 401.3755 0.0721 -1.0000 -1.0000 1243671 1599937973.80 151.5107 60.0001 32.0000 1.9745 1.9764 400.8663 401.3267 0.0720 -1.0000 -1.0000 1244358 1599937973.90 151.5107 60.0001 32.0000 1.9749 1.9768 400.8686 401.3286 0.0720 -1.0000 -1.0000 1244421 1599937974.00 151.5107 60.0001 32.0000 1.9751 1.9770 400.8115 401.2710 0.0719 -1.0000 -1.0000 1244483 1599937974.10 151.5107 60.0001 32.0000 1.9748 1.9767 400.8668 401.3272 0.0721 -1.0000 -1.0000 1244546 1599937974.20 151.5107 60.0001 32.0000 1.9743 1.9761 400.8952 401.3555 0.0720 -1.0000 -1.0000 1244608 1599937974.30 151.5067 60.0001 32.0000 1.9752 1.9771 400.9418 401.4023 0.0720 -1.0000 -1.0000 1244811 1599937974.40 151.5052 60.0001 32.0000 1.9745 1.9763 400.8843 401.3444 0.0720 -1.0000 -1.0000 1244874 1599937974.50 151.5052 60.0001 32.0000 1.9744 1.9763 400.8293 401.2891 0.0720 -1.0000 -1.0000 1244936 1599937974.60 151.5052 60.0001 32.0000 1.9744 1.9762 400.8906 401.3509 0.0720 -1.0000 -1.0000 1245014 1599937974.70 151.5052 60.0001 32.0000 1.9743 1.9762 400.9104 401.3708 0.0721 -1.0000 -1.0000 1245077 1599937974.80 151.5052 60.0001 32.0000 1.9744 1.9763 400.9070 401.3687 0.0722 -1.0000 -1.0000 1245140 1599937974.90 151.4982 59.9997 32.0000 1.9749 1.9767 400.9400 401.4001 0.0720 -1.0000 -1.0000 1245218 1599937975.00 151.4982 59.9997 32.0000 1.9742 1.9761 400.9246 401.3850 0.0721 -1.0000 -1.0000 1245280 1599937975.10 151.4982 59.9997 32.0000 1.9745 1.9764 400.8867 401.3478 0.0721 -1.0000 -1.0000 1245343 1599937975.20 151.4982 59.9997 32.0000 1.9742 1.9761 400.8682 401.3293 0.0722 -1.0000 -1.0000 1245421 1599937975.30 151.4982 59.9997 32.0000 1.9750 1.9768 400.8273 401.2875 0.0720 -1.0000 -1.0000 1245593 1599937975.40 151.4953 59.9997 32.0000 1.9753 1.9771 400.9066 401.3675 0.0720 -1.0000 -1.0000 1245655 1599937975.50 151.4951 59.9997 32.0000 1.9747 1.9766 400.8913 401.3517 0.0721 -1.0000 -1.0000 1245717 1599937975.60 151.4951 59.9997 32.0000 1.9742 1.9760 400.8811 401.3420 0.0721 -1.0000 -1.0000 1245780 1599937975.70 151.4951 59.9997 32.0000 1.9743 1.9762 400.9290 401.3899 0.0721 -1.0000 -1.0000 1245858 1599937975.80 151.4951 59.9997 32.0000 1.9747 1.9766 400.9074 401.3678 0.0720 -1.0000 -1.0000 1246092 1599937975.90 151.4954 59.9997 32.0000 1.9747 1.9766 400.8683 401.3299 0.0722 -1.0000 -1.0000 1246155 1599937976.00 151.4993 59.9997 32.0000 1.9750 1.9769 400.8981 401.3587 0.0721 -1.0000 -1.0000 1246233 1599937976.10 151.4993 59.9997 32.0000 1.9745 1.9764 400.8523 401.3122 0.0720 -1.0000 -1.0000 1246295 1599937976.20 151.4993 59.9997 32.0000 1.9746 1.9764 400.9243 401.3851 0.0721 -1.0000 -1.0000 1246358 1599937976.30 151.4993 59.9997 32.0000 1.9755 1.9773 400.9040 401.3645 0.0720 -1.0000 -1.0000 1246420 1599937976.40 151.4993 59.9997 32.0000 1.9747 1.9766 400.8455 401.3066 0.0722 -1.0000 -1.0000 1246483 1599937976.50 151.4760 59.9997 32.0000 1.9741 1.9759 400.8477 401.3086 0.0721 -1.0000 -1.0000 1246545 1599937976.60 151.4760 59.9997 32.0000 1.9741 1.9760 400.9483 401.4092 0.0722 -1.0000 -1.0000 1246623 1599937976.70 151.4760 59.9997 32.0000 1.9743 1.9762 400.8901 401.3513 0.0722 -1.0000 -1.0000 1246686 1599937976.80 151.4760 59.9997 32.0000 1.9741 1.9759 400.8649 401.3259 0.0721 -1.0000 -1.0000 1246748 1599937976.90 151.4760 59.9997 32.0000 1.9742 1.9760 400.8236 401.2843 0.0721 -1.0000 -1.0000 1246827 1599937977.00 151.4541 59.9997 32.0000 1.9750 1.9768 400.8975 401.3580 0.0721 -1.0000 -1.0000 1246889 1599937977.10 151.4298 59.9997 32.0000 1.9750 1.9769 400.9377 401.3982 0.0721 -1.0000 -1.0000 1246952 1599937977.20 151.4298 59.9997 32.0000 1.9747 1.9766 400.9198 401.3808 0.0722 -1.0000 -1.0000 1247014 1599937977.30 151.4298 59.9997 32.0000 1.9744 1.9763 400.8645 401.3258 0.0721 -1.0000 -1.0000 1247077 1599937977.40 151.4298 59.9997 32.0000 1.9745 1.9763 400.8788 401.3391 0.0721 -1.0000 -1.0000 1247373 1599937977.50 151.4298 59.9997 32.0000 1.9740 1.9759 400.9058 401.3662 0.0720 -1.0000 -1.0000 1247451 1599937977.60 151.5013 59.9997 32.0000 1.9750 1.9768 400.9059 401.3666 0.0721 -1.0000 -1.0000 1247514 1599937977.70 151.5013 59.9997 32.0000 1.9745 1.9764 400.9220 401.3825 0.0721 -1.0000 -1.0000 1247576 1599937977.80 151.5013 59.9997 32.0000 1.9741 1.9760 400.9139 401.3748 0.0721 -1.0000 -1.0000 1247639 1599937977.90 151.5013 59.9997 32.0000 1.9742 1.9760 400.8672 401.3289 0.0723 -1.0000 -1.0000 1247842 1599937978.00 151.5013 59.9997 32.0000 1.9740 1.9758 400.9219 401.3826 0.0720 -1.0000 -1.0000 1247904 1599937978.10 151.4878 59.9997 32.0000 1.9747 1.9766 400.8725 401.3324 0.0720 -1.0000 -1.0000 1247967 1599937978.20 151.4878 59.9997 32.0000 1.9743 1.9761 400.9060 401.3669 0.0722 -1.0000 -1.0000 1248029 1599937978.30 151.4878 59.9997 32.0000 1.9743 1.9762 400.8375 401.2986 0.0721 -1.0000 -1.0000 1248108 1599937978.40 151.4878 59.9997 32.0000 1.9746 1.9765 400.8949 401.3553 0.0721 -1.0000 -1.0000 1248342 1599937978.50 151.4878 59.9997 32.0000 1.9744 1.9763 400.9358 401.3974 0.0722 -1.0000 -1.0000 1248404 1599937978.60 151.5021 59.9997 32.0000 1.9741 1.9760 400.9095 401.3709 0.0722 -1.0000 -1.0000 1248482 1599937978.70 151.5627 59.9997 32.0000 1.9748 1.9767 400.9138 401.3747 0.0721 -1.0000 -1.0000 1248561 1599937978.80 151.5627 59.9997 32.0000 1.9743 1.9762 400.9272 401.3874 0.0720 -1.0000 -1.0000 1248623 1599937978.90 151.5627 59.9997 32.0000 1.9745 1.9764 400.9684 401.4304 0.0724 -1.0000 -1.0000 1249357 1599937979.00 151.5627 59.9997 32.0000 1.9750 1.9769 400.9081 401.3699 0.0722 -1.0000 -1.0000 1249420 1599937979.10 151.5627 59.9997 32.0000 1.9742 1.9761 400.9555 401.4163 0.0721 -1.0000 -1.0000 1249482 1599937979.20 151.4346 59.9997 32.0000 1.9747 1.9766 400.8155 401.2761 0.0721 -1.0000 -1.0000 1249560 1599937979.30 151.4346 59.9997 32.0000 1.9749 1.9767 400.8600 401.3208 0.0721 -1.0000 -1.0000 1249623 1599937979.40 151.4346 59.9997 32.0000 1.9741 1.9760 400.9224 401.3825 0.0720 -1.0000 -1.0000 1249685 1599937979.50 151.4346 59.9997 32.0000 1.9738 1.9756 400.8490 401.3099 0.0722 -1.0000 -1.0000 1249763 1599937979.60 151.4346 59.9997 32.0000 1.9737 1.9755 400.8725 401.3329 0.0720 -1.0000 -1.0000 1249826 1599937979.70 151.4503 59.9994 32.0000 1.9737 1.9756 400.8786 401.3384 0.0721 -1.0000 -1.0000 1249904 1599937979.80 151.4598 59.9993 32.0000 1.9748 1.9767 400.8774 401.3386 0.0722 -1.0000 -1.0000 1249966 1599937979.90 151.4598 59.9993 32.0000 1.9745 1.9764 400.8528 401.3144 0.0722 -1.0000 -1.0000 1250029 1599937980.00 151.4598 59.9993 32.0000 1.9740 1.9759 400.8535 401.3150 0.0723 -1.0000 -1.0000 1250091 1599937980.10 151.4598 59.9993 32.0000 1.9745 1.9764 400.8603 401.3210 0.0721 -1.0000 -1.0000 1250154 1599937980.20 151.4598 59.9993 32.0000 1.9745 1.9764 400.8966 401.3576 0.0722 -1.0000 -1.0000 1250216 1599937980.30 151.4598 59.9993 32.0000 1.9743 1.9761 400.7746 401.2363 0.0723 -1.0000 -1.0000 1250295 1599937980.40 151.4847 59.9993 32.0000 1.9744 1.9762 400.8130 401.2735 0.0721 -1.0000 -1.0000 1250357 1599937980.50 151.4847 59.9993 32.0000 1.9746 1.9764 400.8044 401.2649 0.0720 -1.0000 -1.0000 1250591 1599937980.60 151.4847 59.9993 32.0000 1.9741 1.9760 400.9503 401.4120 0.0723 -1.0000 -1.0000 1250669 1599937980.70 151.4847 59.9993 32.0000 1.9742 1.9761 400.8620 401.3222 0.0721 -1.0000 -1.0000 1250732 1599937980.80 151.4847 59.9993 32.0000 1.9745 1.9764 400.8271 401.2883 0.0722 -1.0000 -1.0000 1250794 1599937980.90 151.4847 59.9993 32.0000 1.9746 1.9764 400.8071 401.2672 0.0720 -1.0000 -1.0000 1250857 1599937981.00 151.4697 59.9993 32.0000 1.9747 1.9765 400.8931 401.3550 0.0722 -1.0000 -1.0000 1251091 1599937981.10 151.4632 59.9993 32.0000 1.9745 1.9764 400.9255 401.3871 0.0723 -1.0000 -1.0000 1251154 1599937981.20 151.4632 59.9993 32.0000 1.9751 1.9770 400.8849 401.3464 0.0722 -1.0000 -1.0000 1251216 1599937981.30 151.4632 59.9993 32.0000 1.9746 1.9765 400.8770 401.3384 0.0722 -1.0000 -1.0000 1251294 1599937981.40 151.4632 59.9993 32.0000 1.9746 1.9765 400.8890 401.3507 0.0722 -1.0000 -1.0000 1251341 1599937981.50 151.4632 59.9993 32.0000 1.9741 1.9759 400.9246 401.3866 0.0722 -1.0000 -1.0000 1251841 1599937981.60 151.4930 59.9993 32.0000 1.9741 1.9760 400.8637 401.3242 0.0721 -1.0000 -1.0000 1251904 1599937981.70 151.4930 59.9993 32.0000 1.9743 1.9761 400.8852 401.3468 0.0723 -1.0000 -1.0000 1251982 1599937981.80 151.4930 59.9993 32.0000 1.9740 1.9759 400.8740 401.3352 0.0722 -1.0000 -1.0000 1252044 1599937981.90 151.4930 59.9993 32.0000 1.9741 1.9759 400.8516 401.3128 0.0721 -1.0000 -1.0000 1252107 1599937982.00 151.4930 59.9993 32.0000 1.9743 1.9762 400.9569 401.4175 0.0721 -1.0000 -1.0000 1252185 1599937982.10 151.4947 59.9993 32.0000 1.9747 1.9765 400.8552 401.3166 0.0722 -1.0000 -1.0000 1252247 1599937982.20 151.4947 59.9993 32.0000 1.9744 1.9762 400.8823 401.3439 0.0722 -1.0000 -1.0000 1252310 1599937982.30 151.4947 59.9993 32.0000 1.9742 1.9760 400.8565 401.3176 0.0722 -1.0000 -1.0000 1252372 1599937982.40 151.4947 59.9993 32.0000 1.9746 1.9764 400.9115 401.3726 0.0721 -1.0000 -1.0000 1252435 1599937982.50 151.4947 59.9993 32.0000 1.9746 1.9765 400.9015 401.3631 0.0723 -1.0000 -1.0000 1252575 1599937982.60 151.5012 59.9993 32.0000 1.9744 1.9763 400.8288 401.2901 0.0722 -1.0000 -1.0000 1252653 1599937982.70 151.5055 59.9993 32.0000 1.9744 1.9763 400.8477 401.3086 0.0721 -1.0000 -1.0000 1252716 1599937982.80 151.5055 59.9993 32.0000 1.9742 1.9761 400.8830 401.3448 0.0723 -1.0000 -1.0000 1252778 1599937982.90 151.5055 59.9993 32.0000 1.9753 1.9771 400.8564 401.3187 0.0723 -1.0000 -1.0000 1252856 1599937983.00 151.5055 59.9993 32.0000 1.9745 1.9764 400.9206 401.3814 0.0721 -1.0000 -1.0000 1252919 1599937983.10 151.5055 59.9993 32.0000 1.9742 1.9761 400.9323 401.3933 0.0722 -1.0000 -1.0000 1252981 1599937983.20 151.4380 59.9993 32.0000 1.9747 1.9765 400.9197 401.3815 0.0723 -1.0000 -1.0000 1253044 1599937983.30 151.4380 59.9993 32.0000 1.9743 1.9762 400.8483 401.3098 0.0721 -1.0000 -1.0000 1253106 1599937983.40 151.4380 59.9993 32.0000 1.9744 1.9762 400.8609 401.3219 0.0722 -1.0000 -1.0000 1253169 1599937983.50 151.4380 59.9993 32.0000 1.9742 1.9761 400.8839 401.3450 0.0721 -1.0000 -1.0000 1253575 1599937983.60 151.4380 59.9993 32.0000 1.9739 1.9758 400.8381 401.2987 0.0721 -1.0000 -1.0000 1253637 1599937983.70 151.4380 59.9993 32.0000 1.9741 1.9760 400.8233 401.2847 0.0723 -1.0000 -1.0000 1253700 1599937983.80 151.4958 59.9993 32.0000 1.9746 1.9764 400.8696 401.3319 0.0723 -1.0000 -1.0000 1253762 1599937983.90 151.5073 59.9993 32.0000 1.9742 1.9761 400.8436 401.3052 0.0722 -1.0000 -1.0000 1253825 1599937984.00 151.5073 59.9993 32.0000 1.9741 1.9760 400.9074 401.3691 0.0723 -1.0000 -1.0000 1253903 1599937984.10 151.5073 59.9993 32.0000 1.9741 1.9760 400.9464 401.4087 0.0723 -1.0000 -1.0000 1254575 1599937984.20 151.5073 59.9993 32.0000 1.9745 1.9764 400.8810 401.3425 0.0722 -1.0000 -1.0000 1254637 1599937984.30 151.5053 59.9993 32.0000 1.9739 1.9758 400.8506 401.3114 0.0722 -1.0000 -1.0000 1254700 1599937984.40 151.4787 59.9993 32.0000 1.9739 1.9757 400.8575 401.3199 0.0723 -1.0000 -1.0000 1254762 1599937984.50 151.4787 59.9993 32.0000 1.9742 1.9761 400.8965 401.3585 0.0724 -1.0000 -1.0000 1254825 1599937984.60 151.4787 59.9993 32.0000 1.9748 1.9766 400.9142 401.3757 0.0722 -1.0000 -1.0000 1254903 1599937984.70 151.4787 59.9993 32.0000 1.9744 1.9763 400.9809 401.4435 0.0723 -1.0000 -1.0000 1254965 1599937984.80 151.4787 59.9993 32.0000 1.9742 1.9760 400.8714 401.3330 0.0723 -1.0000 -1.0000 1255028 1599937984.90 151.4945 60.0001 32.0000 1.9743 1.9761 400.9241 401.3853 0.0722 -1.0000 -1.0000 1255106 1599937985.00 151.4945 60.0001 32.0000 1.9743 1.9762 400.8993 401.3601 0.0721 -1.0000 -1.0000 1255168 1599937985.10 151.4945 60.0001 32.0000 1.9738 1.9757 400.9066 401.3681 0.0723 -1.0000 -1.0000 1255387 1599937985.20 151.4945 60.0001 32.0000 1.9736 1.9755 400.9586 401.4206 0.0722 -1.0000 -1.0000 1255465 1599937985.30 151.4945 60.0001 32.0000 1.9742 1.9760 400.9032 401.3639 0.0722 -1.0000 -1.0000 1255528 1599937985.40 151.4827 60.0001 32.0000 1.9745 1.9763 400.9389 401.4002 0.0722 -1.0000 -1.0000 1255590 1599937985.50 151.4567 60.0001 32.0000 1.9743 1.9762 400.9816 401.4442 0.0723 -1.0000 -1.0000 1255668 1599937985.60 151.4567 60.0001 32.0000 1.9740 1.9759 400.8502 401.3116 0.0722 -1.0000 -1.0000 1255731 1599937985.70 151.4567 60.0001 32.0000 1.9740 1.9759 400.9110 401.3732 0.0724 -1.0000 -1.0000 1255809 1599937985.80 151.4567 60.0001 32.0000 1.9740 1.9759 400.8685 401.3297 0.0722 -1.0000 -1.0000 1255871 1599937985.90 151.4567 60.0001 32.0000 1.9742 1.9761 400.9547 401.4159 0.0721 -1.0000 -1.0000 1255934 1599937986.00 151.4978 60.0001 32.0000 1.9743 1.9761 400.8540 401.3159 0.0723 -1.0000 -1.0000 1255996 1599937986.10 151.4978 60.0001 32.0000 1.9743 1.9761 400.8897 401.3504 0.0721 -1.0000 -1.0000 1256121 1599937986.20 151.4978 60.0001 32.0000 1.9739 1.9758 400.8606 401.3218 0.0722 -1.0000 -1.0000 1256184 1599937986.30 151.4978 60.0001 32.0000 1.9740 1.9758 400.8640 401.3249 0.0721 -1.0000 -1.0000 1256246 1599937986.40 151.4978 60.0001 32.0000 1.9742 1.9760 400.9280 401.3895 0.0722 -1.0000 -1.0000 1256309 1599937986.50 151.4951 60.0001 32.0000 1.9742 1.9760 400.9360 401.3974 0.0722 -1.0000 -1.0000 1256371 1599937986.60 151.4947 60.0001 32.0000 1.9743 1.9762 400.8314 401.2937 0.0723 -1.0000 -1.0000 1257621 1599937986.70 151.4947 60.0001 32.0000 1.9735 1.9753 400.8377 401.2993 0.0722 -1.0000 -1.0000 1257683 1599937986.80 151.4947 60.0001 32.0000 1.9747 1.9766 400.8666 401.3284 0.0723 -1.0000 -1.0000 1257746 1599937986.90 151.4947 60.0001 32.0000 1.9737 1.9756 400.8298 401.2915 0.0722 -1.0000 -1.0000 1257824 1599937987.00 151.4947 60.0001 32.0000 1.9743 1.9762 400.8889 401.3493 0.0721 -1.0000 -1.0000 1257887 1599937987.10 151.4947 60.0001 32.0000 1.9740 1.9759 400.8445 401.3061 0.0723 -1.0000 -1.0000 1257949 1599937987.20 151.4603 60.0001 32.0000 1.9742 1.9761 400.8246 401.2869 0.0723 -1.0000 -1.0000 1258027 1599937987.30 151.4603 60.0001 32.0000 1.9743 1.9762 400.8547 401.3163 0.0723 -1.0000 -1.0000 1258090 1599937987.40 151.4603 60.0001 32.0000 1.9739 1.9758 400.8662 401.3271 0.0721 -1.0000 -1.0000 1258152 1599937987.50 151.4603 60.0001 32.0000 1.9739 1.9758 400.8095 401.2714 0.0723 -1.0000 -1.0000 1258214 1599937987.60 151.4603 60.0001 32.0000 1.9743 1.9762 400.8722 401.3338 0.0722 -1.0000 -1.0000 1258277 1599937987.70 151.4604 60.0001 32.0000 1.9746 1.9765 400.8641 401.3252 0.0721 -1.0000 -1.0000 1258355 1599937987.80 151.4608 60.0001 32.0000 1.9745 1.9764 400.8956 401.3560 0.0721 -1.0000 -1.0000 1258418 1599937987.90 151.4608 60.0001 32.0000 1.9737 1.9756 400.9155 401.3773 0.0723 -1.0000 -1.0000 1258480 1599937988.00 151.4608 60.0001 32.0000 1.9741 1.9759 400.8996 401.3618 0.0723 -1.0000 -1.0000 1258558 1599937988.10 151.4608 60.0001 32.0000 1.9746 1.9765 400.8930 401.3545 0.0722 -1.0000 -1.0000 1258636 1599937988.20 151.4608 60.0001 32.0000 1.9746 1.9765 400.8355 401.2976 0.0723 -1.0000 -1.0000 1258699 1599937988.30 151.5170 60.0001 32.0000 1.9744 1.9763 400.8964 401.3571 0.0721 -1.0000 -1.0000 1258761 1599937988.40 151.5170 60.0001 32.0000 1.9751 1.9770 400.8165 401.2778 0.0722 -1.0000 -1.0000 1258824 1599937988.50 151.5170 60.0001 32.0000 1.9744 1.9762 400.8483 401.3100 0.0723 -1.0000 -1.0000 1258886 1599937988.60 151.5170 60.0001 32.0000 1.9740 1.9758 400.8535 401.3157 0.0723 -1.0000 -1.0000 1258964 1599937988.70 151.5170 60.0001 32.0000 1.9742 1.9761 400.8384 401.3003 0.0723 -1.0000 -1.0000 1259027 1599937988.80 151.5080 60.0001 32.0000 1.9741 1.9759 400.8857 401.3470 0.0722 -1.0000 -1.0000 1259089 1599937988.90 151.4761 60.0001 32.0000 1.9742 1.9761 400.8552 401.3169 0.0723 -1.0000 -1.0000 1259167 1599937989.00 151.4761 60.0001 32.0000 1.9746 1.9764 400.8807 401.3430 0.0723 -1.0000 -1.0000 1259230 1599937989.10 151.4761 60.0001 32.0000 1.9738 1.9757 400.8640 401.3254 0.0722 -1.0000 -1.0000 1259292 1599937989.20 151.4761 60.0001 32.0000 1.9742 1.9761 400.7945 401.2562 0.0723 -1.0000 -1.0000 1259636 1599937989.30 151.4761 60.0001 32.0000 1.9756 1.9774 400.8582 401.3193 0.0721 -1.0000 -1.0000 1259699 1599937989.40 151.5562 60.0011 32.0000 1.9745 1.9764 400.9086 401.3698 0.0722 -1.0000 -1.0000 1259761 1599937989.50 151.5562 60.0011 32.0000 1.9747 1.9766 400.8861 401.3480 0.0723 -1.0000 -1.0000 1259839 1599937989.60 151.5562 60.0011 32.0000 1.9747 1.9766 400.8519 401.3137 0.0722 -1.0000 -1.0000 1259902 1599937989.70 151.5562 60.0011 32.0000 1.9745 1.9764 400.9019 401.3635 0.0722 -1.0000 -1.0000 1300089 1599937989.80 151.5562 60.0011 32.0000 1.9746 1.9765 400.8448 401.3064 0.0723 -1.0000 -1.0000 1300152 1599937989.90 151.5562 60.0011 32.0000 1.9745 1.9763 400.9332 401.3947 0.0722 -1.0000 -1.0000 1300214 1599937990.00 151.5562 60.0011 32.0000 1.9743 1.9762 400.8720 401.3337 0.0723 -1.0000 -1.0000 1300292 1599937990.10 151.5562 60.0011 32.0000 1.9750 1.9769 400.8567 401.3185 0.0722 -1.0000 -1.0000 1300464 1599937990.20 151.5562 60.0011 32.0000 1.9748 1.9767 401.0065 401.4678 0.0722 -1.0000 -1.0000 1300589 1599937990.30 151.5562 60.0011 32.0000 1.9752 1.9771 400.9052 401.3661 0.0721 -1.0000 -1.0000 1300667 1599937990.40 151.5562 60.0011 32.0000 1.9746 1.9765 400.9000 401.3609 0.0721 -1.0000 -1.0000 1300730 1599937990.50 151.5562 60.0011 32.0000 1.9746 1.9764 400.8455 401.3072 0.0723 -1.0000 -1.0000 1300792 1599937990.60 151.4721 60.0011 32.0000 1.9746 1.9765 400.9391 401.3998 0.0722 -1.0000 -1.0000 1300870 1599937990.70 151.4721 60.0011 32.0000 1.9752 1.9770 400.9406 401.4029 0.0723 -1.0000 -1.0000 1301089 1599937990.80 151.4721 60.0011 32.0000 1.9741 1.9759 400.9611 401.4222 0.0721 -1.0000 -1.0000 1301151 1599937990.90 151.4721 60.0011 32.0000 1.9746 1.9764 400.8835 401.3450 0.0722 -1.0000 -1.0000 1301229 1599937991.00 151.4721 60.0011 32.0000 1.9740 1.9758 400.8786 401.3403 0.0723 -1.0000 -1.0000 1301292 1599937991.10 151.4825 60.0011 32.0000 1.9744 1.9763 400.8639 401.3250 0.0722 -1.0000 -1.0000 1301354 1599937991.20 151.4887 60.0011 32.0000 1.9747 1.9766 400.9239 401.3862 0.0722 -1.0000 -1.0000 1301589 1599937991.30 151.4887 60.0011 32.0000 1.9744 1.9763 400.8252 401.2877 0.0724 -1.0000 -1.0000 1301651 1599937991.40 151.4887 60.0011 32.0000 1.9740 1.9758 400.8175 401.2783 0.0722 -1.0000 -1.0000 1301714 1599937991.50 151.4887 60.0011 32.0000 1.9748 1.9767 400.8418 401.3035 0.0723 -1.0000 -1.0000 1301792 1599937991.60 151.4887 60.0011 32.0000 1.9748 1.9766 400.8738 401.3359 0.0723 -1.0000 -1.0000 1301854 1599937991.70 151.5294 60.0011 32.0000 1.9746 1.9765 400.8611 401.3237 0.0724 -1.0000 -1.0000 1302089 1599937991.80 151.5294 60.0011 32.0000 1.9744 1.9762 400.9105 401.3725 0.0723 -1.0000 -1.0000 1302151 1599937991.90 151.5294 60.0011 32.0000 1.9750 1.9769 400.9129 401.3747 0.0722 -1.0000 -1.0000 1302214 1599937992.00 151.5294 60.0011 32.0000 1.9747 1.9765 400.8888 401.3507 0.0723 -1.0000 -1.0000 1302292 1599937992.10 151.5294 60.0011 32.0000 1.9750 1.9769 400.8801 401.3425 0.0724 -1.0000 -1.0000 1302354 1599937992.20 151.5092 60.0011 32.0000 1.9748 1.9767 400.9320 401.3937 0.0722 -1.0000 -1.0000 1302417 1599937992.30 151.5073 60.0011 32.0000 1.9749 1.9768 400.8828 401.3449 0.0723 -1.0000 -1.0000 1302495 1599937992.40 151.5073 60.0011 32.0000 1.9742 1.9761 400.9433 401.4057 0.0724 -1.0000 -1.0000 1302557 1599937992.50 151.5073 60.0011 32.0000 1.9746 1.9765 400.8947 401.3561 0.0722 -1.0000 -1.0000 1302620 1599937992.60 151.5073 60.0011 32.0000 1.9741 1.9760 400.8745 401.3365 0.0723 -1.0000 -1.0000 1302682 1599937992.70 151.5073 60.0011 32.0000 1.9751 1.9770 400.8456 401.3074 0.0723 -1.0000 -1.0000 1302745 1599937992.80 151.5153 60.0011 32.0000 1.9747 1.9766 400.9380 401.4006 0.0724 -1.0000 -1.0000 1303088 1599937992.90 151.5153 60.0011 32.0000 1.9750 1.9769 400.8650 401.3271 0.0723 -1.0000 -1.0000 1303151 1599937993.00 151.5153 60.0011 32.0000 1.9748 1.9767 400.8134 401.2755 0.0724 -1.0000 -1.0000 1303213 1599937993.10 151.5153 60.0011 32.0000 1.9745 1.9764 400.9258 401.3866 0.0721 -1.0000 -1.0000 1303276 1599937993.20 151.5153 60.0011 32.0000 1.9751 1.9770 400.8495 401.3108 0.0723 -1.0000 -1.0000 1303354 1599937993.30 151.5153 60.0011 32.0000 1.9750 1.9769 400.9250 401.3872 0.0723 -1.0000 -1.0000 1303588 1599937993.40 151.5396 60.0011 32.0000 1.9752 1.9771 400.9222 401.3842 0.0723 -1.0000 -1.0000 1303651 1599937993.50 151.5396 60.0011 32.0000 1.9748 1.9767 400.9493 401.4110 0.0723 -1.0000 -1.0000 1303713 1599937993.60 151.5396 60.0011 32.0000 1.9746 1.9765 400.8749 401.3361 0.0721 -1.0000 -1.0000 1303776 1599937993.70 151.5396 60.0011 32.0000 1.9746 1.9765 400.8876 401.3493 0.0722 -1.0000 -1.0000 1303854 1599937993.80 151.5396 60.0011 32.0000 1.9750 1.9769 400.8198 401.2811 0.0722 -1.0000 -1.0000 1303916 1599937993.90 151.5433 60.0011 32.0000 1.9748 1.9767 400.8995 401.3612 0.0722 -1.0000 -1.0000 1303979 1599937994.00 151.5433 60.0011 32.0000 1.9750 1.9769 400.8666 401.3272 0.0721 -1.0000 -1.0000 1304057 1599937994.10 151.5433 60.0011 32.0000 1.9752 1.9770 400.9037 401.3656 0.0724 -1.0000 -1.0000 1304119 1599937994.20 151.5433 60.0011 32.0000 1.9746 1.9764 400.9312 401.3920 0.0721 -1.0000 -1.0000 1304182 1599937994.30 151.5433 60.0011 32.0000 1.9750 1.9769 400.9430 401.4049 0.0723 -1.0000 -1.0000 1304244 1599937994.40 151.5405 60.0011 32.0000 1.9744 1.9763 400.8743 401.3352 0.0721 -1.0000 -1.0000 1304307 1599937994.50 151.5123 60.0011 32.0000 1.9748 1.9767 400.8233 401.2848 0.0722 -1.0000 -1.0000 1304369 1599937994.60 151.5123 60.0011 32.0000 1.9745 1.9763 400.9039 401.3657 0.0723 -1.0000 -1.0000 1304447 1599937994.70 151.5123 60.0011 32.0000 1.9745 1.9764 400.8767 401.3395 0.0724 -1.0000 -1.0000 1304510 1599937994.80 151.5123 60.0011 32.0000 1.9746 1.9765 400.9155 401.3780 0.0724 -1.0000 -1.0000 1304713 1599937994.90 151.5123 60.0011 32.0000 1.9748 1.9766 400.8339 401.2962 0.0723 -1.0000 -1.0000 1304776 1599937995.00 151.5272 60.0018 32.0000 1.9749 1.9768 401.0081 401.4699 0.0723 -1.0000 -1.0000 1304838 1599937995.10 151.5272 60.0018 32.0000 1.9746 1.9765 400.9141 401.3759 0.0723 -1.0000 -1.0000 1304900 1599937995.20 151.5272 60.0018 32.0000 1.9746 1.9765 400.9063 401.3686 0.0724 -1.0000 -1.0000 1304979 1599937995.30 151.5272 60.0018 32.0000 1.9743 1.9762 400.8718 401.3342 0.0724 -1.0000 -1.0000 1305354 1599937995.40 151.5272 60.0018 32.0000 1.9743 1.9762 400.8829 401.3448 0.0723 -1.0000 -1.0000 1305416 1599937995.50 151.5213 60.0018 32.0000 1.9739 1.9758 400.9488 401.4108 0.0723 -1.0000 -1.0000 1305494 1599937995.60 151.5166 60.0018 32.0000 1.9749 1.9768 400.9162 401.3784 0.0723 -1.0000 -1.0000 1305557 1599937995.70 151.5166 60.0018 32.0000 1.9745 1.9764 400.8854 401.3475 0.0724 -1.0000 -1.0000 1305635 1599937995.80 151.5166 60.0018 32.0000 1.9742 1.9761 400.9508 401.4119 0.0722 -1.0000 -1.0000 1305916 1599937995.90 151.5166 60.0018 32.0000 1.9742 1.9761 400.9067 401.3687 0.0723 -1.0000 -1.0000 1305963 1599937996.00 151.5176 60.0018 32.0000 1.9749 1.9768 400.8865 401.3488 0.0723 -1.0000 -1.0000 1306041 1599937996.10 151.5608 60.0018 32.0000 1.9746 1.9765 400.9247 401.3863 0.0722 -1.0000 -1.0000 1306103 1599937996.20 151.5608 60.0018 32.0000 1.9743 1.9761 400.9406 401.4027 0.0723 -1.0000 -1.0000 1306166 1599937996.30 151.5608 60.0018 32.0000 1.9744 1.9762 400.9511 401.4134 0.0723 -1.0000 -1.0000 1306353 1599937996.40 151.5608 60.0018 32.0000 1.9747 1.9765 400.8874 401.3499 0.0724 -1.0000 -1.0000 1306416 1599937996.50 151.5608 60.0018 32.0000 1.9747 1.9766 400.8793 401.3415 0.0723 -1.0000 -1.0000 1306478 1599937996.60 151.5287 60.0018 32.0000 1.9747 1.9766 400.9293 401.3922 0.0724 -1.0000 -1.0000 1306556 1599937996.70 151.5287 60.0018 32.0000 1.9747 1.9766 400.8295 401.2910 0.0723 -1.0000 -1.0000 1306619 1599937996.80 151.5287 60.0018 32.0000 1.9736 1.9755 400.8593 401.3218 0.0724 -1.0000 -1.0000 1306853 1599937996.90 151.5287 60.0018 32.0000 1.9743 1.9762 400.8921 401.3539 0.0723 -1.0000 -1.0000 1306931 1599937997.00 151.5287 60.0018 32.0000 1.9742 1.9761 400.8953 401.3571 0.0723 -1.0000 -1.0000 1306978 1599937997.10 151.5300 60.0018 32.0000 1.9743 1.9762 400.8955 401.3566 0.0721 -1.0000 -1.0000 1307056 1599937997.20 151.5347 60.0018 32.0000 1.9747 1.9766 400.9628 401.4255 0.0724 -1.0000 -1.0000 1307119 1599937997.30 151.5347 60.0018 32.0000 1.9745 1.9763 400.8683 401.3308 0.0723 -1.0000 -1.0000 1307603 1599937997.40 151.5347 60.0018 32.0000 1.9741 1.9760 400.8665 401.3289 0.0724 -1.0000 -1.0000 1307665 1599937997.50 151.5347 60.0018 32.0000 1.9740 1.9758 400.8665 401.3287 0.0723 -1.0000 -1.0000 1307744 1599937997.60 151.5347 60.0018 32.0000 1.9740 1.9759 400.8893 401.3518 0.0725 -1.0000 -1.0000 1307806 1599937997.70 151.4724 60.0018 32.0000 1.9743 1.9762 400.9255 401.3883 0.0724 -1.0000 -1.0000 1307884 1599937997.80 151.4724 60.0018 32.0000 1.9749 1.9768 400.8115 401.2742 0.0723 -1.0000 -1.0000 1308056 1599937997.90 151.4724 60.0018 32.0000 1.9741 1.9760 400.8747 401.3363 0.0723 -1.0000 -1.0000 1308134 1599937998.00 151.4724 60.0018 32.0000 1.9742 1.9761 400.8991 401.3615 0.0723 -1.0000 -1.0000 1308212 1599937998.10 151.4724 60.0018 32.0000 1.9741 1.9759 400.9278 401.3902 0.0724 -1.0000 -1.0000 1308275 1599937998.20 151.5288 60.0018 32.0000 1.9749 1.9768 400.8536 401.3156 0.0722 -1.0000 -1.0000 1308337 1599937998.30 151.5334 60.0018 32.0000 1.9748 1.9766 400.9940 401.4564 0.0724 -1.0000 -1.0000 1308415 1599937998.40 151.5334 60.0018 32.0000 1.9742 1.9761 400.8617 401.3239 0.0724 -1.0000 -1.0000 1309134 1599937998.50 151.5334 60.0018 32.0000 1.9742 1.9761 400.9078 401.3702 0.0723 -1.0000 -1.0000 1309196 1599937998.60 151.5334 60.0018 32.0000 1.9749 1.9767 400.9681 401.4310 0.0725 -1.0000 -1.0000 1309274 1599937998.70 151.5334 60.0018 32.0000 1.9748 1.9767 400.9427 401.4044 0.0723 -1.0000 -1.0000 1309337 1599937998.80 151.4761 60.0018 32.0000 1.9743 1.9762 400.8512 401.3138 0.0724 -1.0000 -1.0000 1309399 1599937998.90 151.4761 60.0018 32.0000 1.9740 1.9759 400.9391 401.4016 0.0723 -1.0000 -1.0000 1309478 1599937999.00 151.4761 60.0018 32.0000 1.9739 1.9757 400.9112 401.3724 0.0722 -1.0000 -1.0000 1309540 1599937999.10 151.4761 60.0018 32.0000 1.9744 1.9763 400.9073 401.3694 0.0723 -1.0000 -1.0000 1309603 1599937999.20 151.4761 60.0018 32.0000 1.9748 1.9767 400.8779 401.3404 0.0724 -1.0000 -1.0000 1309665 1599937999.30 151.5234 60.0018 32.0000 1.9749 1.9768 400.9749 401.4375 0.0724 -1.0000 -1.0000 1309743 1599937999.40 151.5261 60.0018 32.0000 1.9746 1.9765 400.9501 401.4131 0.0725 -1.0000 -1.0000 1309821 1599937999.50 151.5261 60.0018 32.0000 1.9743 1.9762 400.9139 401.3763 0.0724 -1.0000 -1.0000 1309884 1599937999.60 151.5261 60.0018 32.0000 1.9744 1.9762 400.8784 401.3411 0.0724 -1.0000 -1.0000 1309946 1599937999.70 151.5261 60.0018 32.0000 1.9748 1.9767 400.9182 401.3808 0.0723 -1.0000 -1.0000 1310024 1599937999.80 151.5261 60.0018 32.0000 1.9744 1.9763 400.8856 401.3472 0.0722 -1.0000 -1.0000 1310102 1599937999.90 151.4865 60.0011 32.0000 1.9749 1.9768 400.9144 401.3766 0.0724 -1.0000 -1.0000 1310165 1599938000.00 151.4865 60.0011 32.0000 1.9751 1.9770 400.9858 401.4486 0.0724 -1.0000 -1.0000 1310227 1599938000.10 151.4865 60.0011 32.0000 1.9749 1.9767 400.9358 401.3991 0.0725 -1.0000 -1.0000 1310290 1599938000.20 151.4865 60.0011 32.0000 1.9741 1.9760 400.9413 401.4038 0.0723 -1.0000 -1.0000 1310352 1599938000.30 151.4865 60.0011 32.0000 1.9749 1.9767 400.9427 401.4042 0.0722 -1.0000 -1.0000 1310430 1599938000.40 151.4865 60.0011 32.0000 1.9750 1.9769 400.9539 401.4176 0.0725 -1.0000 -1.0000 1310649 1599938000.50 151.4865 60.0011 32.0000 1.9749 1.9768 400.9244 401.3868 0.0723 -1.0000 -1.0000 1310712 1599938000.60 151.4865 60.0011 32.0000 1.9746 1.9764 400.9365 401.3988 0.0724 -1.0000 -1.0000 1310790 1599938000.70 151.4865 60.0011 32.0000 1.9743 1.9761 400.8801 401.3438 0.0725 -1.0000 -1.0000 1310852 1599938000.80 151.4865 60.0011 32.0000 1.9744 1.9763 400.9226 401.3847 0.0723 -1.0000 -1.0000 1310915 1599938000.90 151.4865 60.0011 32.0000 1.9748 1.9767 400.9421 401.4049 0.0724 -1.0000 -1.0000 1310977 1599938001.00 151.5007 60.0011 32.0000 1.9742 1.9761 400.9096 401.3717 0.0723 -1.0000 -1.0000 1311040 1599938001.10 151.5007 60.0011 32.0000 1.9746 1.9765 400.9010 401.3632 0.0723 -1.0000 -1.0000 1311102 1599938001.20 151.5007 60.0011 32.0000 1.9746 1.9764 400.9102 401.3728 0.0724 -1.0000 -1.0000 1311180 1599938001.30 151.5007 60.0011 32.0000 1.9746 1.9765 400.9228 401.3860 0.0725 -1.0000 -1.0000 1311243 1599938001.40 151.5007 60.0011 32.0000 1.9747 1.9766 400.9398 401.4032 0.0725 -1.0000 -1.0000 1311368 1599938001.50 151.5007 60.0011 32.0000 1.9741 1.9759 400.8815 401.3447 0.0725 -1.0000 -1.0000 1311446 1599938001.60 151.4723 60.0011 32.0000 1.9741 1.9760 400.8476 401.3099 0.0723 -1.0000 -1.0000 1311508 1599938001.70 151.4686 60.0011 32.0000 1.9743 1.9761 400.7981 401.2608 0.0724 -1.0000 -1.0000 1311571 1599938001.80 151.4686 60.0011 32.0000 1.9743 1.9762 400.8523 401.3147 0.0724 -1.0000 -1.0000 1311633 1599938001.90 151.4686 60.0011 32.0000 1.9738 1.9757 400.8621 401.3238 0.0722 -1.0000 -1.0000 1312117 1599938002.00 151.4686 60.0011 32.0000 1.9742 1.9761 400.8065 401.2687 0.0724 -1.0000 -1.0000 1312196 1599938002.10 151.4686 60.0011 32.0000 1.9744 1.9763 400.9088 401.3719 0.0725 -1.0000 -1.0000 1312258 1599938002.20 151.4806 60.0011 32.0000 1.9754 1.9773 400.9147 401.3780 0.0725 -1.0000 -1.0000 1312321 1599938002.30 151.4966 60.0011 32.0000 1.9749 1.9768 400.9083 401.3706 0.0724 -1.0000 -1.0000 1312399 1599938002.40 151.4966 60.0011 32.0000 1.9748 1.9767 400.9001 401.3634 0.0725 -1.0000 -1.0000 1312461 1599938002.50 151.4966 60.0011 32.0000 1.9750 1.9768 400.8513 401.3143 0.0725 -1.0000 -1.0000 1312524 1599938002.60 151.4966 60.0011 32.0000 1.9749 1.9768 400.9362 401.3999 0.0725 -1.0000 -1.0000 1312586 1599938002.70 151.4966 60.0011 32.0000 1.9743 1.9762 400.8887 401.3510 0.0723 -1.0000 -1.0000 1312649 1599938002.80 151.5047 60.0011 32.0000 1.9745 1.9764 400.8790 401.3415 0.0724 -1.0000 -1.0000 1312711 1599938002.90 151.5047 60.0011 32.0000 1.9744 1.9763 400.9131 401.3761 0.0724 -1.0000 -1.0000 1312789 1599938003.00 151.5047 60.0011 32.0000 1.9751 1.9770 400.9366 401.3998 0.0725 -1.0000 -1.0000 1312852 1599938003.10 151.5047 60.0011 32.0000 1.9751 1.9770 400.9613 401.4241 0.0724 -1.0000 -1.0000 1312914 1599938003.20 151.5047 60.0011 32.0000 1.9749 1.9767 400.9352 401.3979 0.0724 -1.0000 -1.0000 1312992 1599938003.30 151.5075 60.0011 32.0000 1.9745 1.9763 400.9469 401.4095 0.0724 -1.0000 -1.0000 1313055 1599938003.40 151.5077 60.0011 32.0000 1.9742 1.9761 400.8872 401.3514 0.0726 -1.0000 -1.0000 1313117 1599938003.50 151.5077 60.0011 32.0000 1.9741 1.9760 400.8714 401.3340 0.0725 -1.0000 -1.0000 1313648 1599938003.60 151.5077 60.0011 32.0000 1.9751 1.9769 400.9378 401.4011 0.0725 -1.0000 -1.0000 1313711 1599938003.70 151.5077 60.0011 32.0000 1.9747 1.9766 400.8396 401.3033 0.0725 -1.0000 -1.0000 1313789 1599938003.80 151.4959 60.0011 32.0000 1.9749 1.9768 400.8931 401.3561 0.0725 -1.0000 -1.0000 1313852 1599938003.90 151.4583 60.0011 32.0000 1.9744 1.9763 400.8153 401.2779 0.0724 -1.0000 -1.0000 1313914 1599938004.00 151.4583 60.0011 32.0000 1.9748 1.9766 400.8676 401.3307 0.0724 -1.0000 -1.0000 1314351 1599938004.10 151.4583 60.0011 32.0000 1.9740 1.9758 400.8996 401.3629 0.0726 -1.0000 -1.0000 1314414 1599938004.20 151.4583 60.0011 32.0000 1.9741 1.9760 400.9394 401.4027 0.0724 -1.0000 -1.0000 1314476 1599938004.30 151.4583 60.0011 32.0000 1.9746 1.9765 400.9751 401.4373 0.0724 -1.0000 -1.0000 1314539 1599938004.40 151.5004 60.0011 32.0000 1.9739 1.9758 400.9189 401.3827 0.0727 -1.0000 -1.0000 1314601 1599938004.50 151.5004 60.0011 32.0000 1.9742 1.9761 400.9765 401.4399 0.0725 -1.0000 -1.0000 1314851 1599938004.60 151.5004 60.0011 32.0000 1.9744 1.9763 400.8848 401.3480 0.0725 -1.0000 -1.0000 1314914 1599938004.70 151.5004 60.0011 32.0000 1.9744 1.9763 400.8804 401.3433 0.0724 -1.0000 -1.0000 1314976 1599938004.80 151.5004 60.0011 32.0000 1.9744 1.9763 400.9442 401.4078 0.0725 -1.0000 -1.0000 1315039 1599938004.90 151.4793 60.0009 32.0000 1.9739 1.9757 400.9037 401.3671 0.0725 -1.0000 -1.0000 1315117 1599938005.00 151.4730 60.0009 32.0000 1.9743 1.9761 400.8944 401.3581 0.0725 -1.0000 -1.0000 1315179 1599938005.10 151.4730 60.0009 32.0000 1.9747 1.9766 400.7960 401.2583 0.0725 -1.0000 -1.0000 1315242 1599938005.20 151.4730 60.0009 32.0000 1.9750 1.9769 400.9707 401.4345 0.0725 -1.0000 -1.0000 1315320 1599938005.30 151.4730 60.0009 32.0000 1.9745 1.9764 400.8634 401.3271 0.0726 -1.0000 -1.0000 1315382 1599938005.40 151.4730 60.0009 32.0000 1.9744 1.9763 400.9497 401.4133 0.0725 -1.0000 -1.0000 1315445 1599938005.50 151.5203 60.0009 32.0000 1.9741 1.9760 400.9009 401.3635 0.0724 -1.0000 -1.0000 1315617 1599938005.60 151.5203 60.0009 32.0000 1.9744 1.9763 400.9262 401.3899 0.0725 -1.0000 -1.0000 1315679 1599938005.70 151.5203 60.0009 32.0000 1.9741 1.9760 400.9264 401.3898 0.0725 -1.0000 -1.0000 1315757 1599938005.80 151.5203 60.0009 32.0000 1.9748 1.9767 400.9393 401.4032 0.0726 -1.0000 -1.0000 1315820 1599938005.90 151.5203 60.0009 32.0000 1.9741 1.9759 400.9187 401.3823 0.0725 -1.0000 -1.0000 1315882 1599938006.00 151.5090 60.0009 32.0000 1.9737 1.9756 400.8921 401.3557 0.0726 -1.0000 -1.0000 1316382 1599938006.10 151.5059 60.0009 32.0000 1.9744 1.9763 400.8085 401.2729 0.0726 -1.0000 -1.0000 1316445 1599938006.20 151.5059 60.0009 32.0000 1.9747 1.9766 400.9295 401.3924 0.0725 -1.0000 -1.0000 1316507 1599938006.30 151.5059 60.0009 32.0000 1.9743 1.9762 400.9271 401.3909 0.0725 -1.0000 -1.0000 1316585 1599938006.40 151.5059 60.0009 32.0000 1.9746 1.9765 400.8868 401.3491 0.0724 -1.0000 -1.0000 1316648 1599938006.50 151.5059 60.0009 32.0000 1.9744 1.9763 400.9343 401.3976 0.0725 -1.0000 -1.0000 1316851 1599938006.60 151.4212 60.0009 32.0000 1.9744 1.9763 400.8481 401.3113 0.0725 -1.0000 -1.0000 1316929 1599938006.70 151.4212 60.0009 32.0000 1.9743 1.9762 400.8642 401.3277 0.0725 -1.0000 -1.0000 1316991 1599938006.80 151.4212 60.0009 32.0000 1.9742 1.9761 400.8592 401.3220 0.0724 -1.0000 -1.0000 1317054 1599938006.90 151.4212 60.0009 32.0000 1.9742 1.9761 400.9055 401.3692 0.0726 -1.0000 -1.0000 1317116 1599938007.00 151.4212 60.0009 32.0000 1.9749 1.9768 400.9151 401.3791 0.0725 -1.0000 -1.0000 1317179 1599938007.10 151.4878 60.0009 32.0000 1.9746 1.9765 400.9108 401.3739 0.0726 -1.0000 -1.0000 1317382 1599938007.20 151.4878 60.0009 32.0000 1.9740 1.9759 400.9723 401.4361 0.0725 -1.0000 -1.0000 1317444 1599938007.30 151.4878 60.0009 32.0000 1.9743 1.9762 400.8709 401.3341 0.0725 -1.0000 -1.0000 1317507 1599938007.40 151.4878 60.0009 32.0000 1.9745 1.9764 400.9116 401.3744 0.0723 -1.0000 -1.0000 1317569 1599938007.50 151.4878 60.0009 32.0000 1.9742 1.9761 400.9606 401.4232 0.0724 -1.0000 -1.0000 1317647 1599938007.60 151.4922 60.0009 32.0000 1.9742 1.9761 400.9035 401.3671 0.0725 -1.0000 -1.0000 1317710 1599938007.70 151.4951 60.0009 32.0000 1.9744 1.9763 400.8621 401.3251 0.0724 -1.0000 -1.0000 1317788 1599938007.80 151.4951 60.0009 32.0000 1.9742 1.9761 400.9611 401.4239 0.0724 -1.0000 -1.0000 1317851 1599938007.90 151.4951 60.0009 32.0000 1.9745 1.9764 400.9202 401.3834 0.0725 -1.0000 -1.0000 1317913 1599938008.00 151.4951 60.0009 32.0000 1.9742 1.9761 400.9343 401.3980 0.0725 -1.0000 -1.0000 1317976 1599938008.10 151.4951 60.0009 32.0000 1.9740 1.9758 400.8698 401.3323 0.0724 -1.0000 -1.0000 1318147 1599938008.20 151.5008 60.0009 32.0000 1.9743 1.9762 400.8928 401.3557 0.0725 -1.0000 -1.0000 1318210 1599938008.30 151.5008 60.0009 32.0000 1.9742 1.9761 400.9242 401.3874 0.0725 -1.0000 -1.0000 1318288 1599938008.40 151.5008 60.0009 32.0000 1.9734 1.9753 400.8811 401.3440 0.0724 -1.0000 -1.0000 1318350 1599938008.50 151.5008 60.0009 32.0000 1.9744 1.9762 400.9690 401.4320 0.0725 -1.0000 -1.0000 1318413 1599938008.60 151.5008 60.0009 32.0000 1.9745 1.9764 400.8850 401.3487 0.0726 -1.0000 -1.0000 1318647 1599938008.70 151.5008 60.0009 32.0000 1.9744 1.9762 400.9470 401.4111 0.0726 -1.0000 -1.0000 1318710 1599938008.80 151.5153 60.0009 32.0000 1.9744 1.9763 400.9157 401.3791 0.0725 -1.0000 -1.0000 1318772 1599938008.90 151.5153 60.0009 32.0000 1.9748 1.9767 400.8554 401.3187 0.0725 -1.0000 -1.0000 1318850 1599938009.00 151.5153 60.0009 32.0000 1.9738 1.9757 400.9293 401.3925 0.0726 -1.0000 -1.0000 1318913 1599938009.10 151.5153 60.0009 32.0000 1.9755 1.9773 400.8811 401.3449 0.0725 -1.0000 -1.0000 1319335 1599938009.20 151.5153 60.0009 32.0000 1.9747 1.9765 400.9818 401.4456 0.0725 -1.0000 -1.0000 1319413 1599938009.30 151.5162 60.0009 32.0000 1.9749 1.9768 400.8835 401.3472 0.0726 -1.0000 -1.0000 1319475 1599938009.40 151.5245 60.0009 32.0000 1.9743 1.9761 400.9443 401.4074 0.0724 -1.0000 -1.0000 1319538 1599938009.50 151.5245 60.0009 32.0000 1.9741 1.9760 400.9104 401.3737 0.0725 -1.0000 -1.0000 1319616 1599938009.60 151.5245 60.0009 32.0000 1.9748 1.9767 400.9132 401.3773 0.0726 -1.0000 -1.0000 1319850 1599938009.70 151.5245 60.0009 32.0000 1.9747 1.9766 400.9505 401.4144 0.0726 -1.0000 -1.0000 1319913 1599938009.80 151.5245 60.0009 32.0000 1.9742 1.9761 400.9172 401.3809 0.0726 -1.0000 -1.0000 1319975 1599938009.90 151.4784 60.0016 32.0000 1.9747 1.9765 400.9638 401.4273 0.0725 -1.0000 -1.0000 1320038 1599938010.00 151.4784 60.0016 32.0000 1.9743 1.9762 400.9692 401.4325 0.0725 -1.0000 -1.0000 1320116 1599938010.10 151.4784 60.0016 32.0000 1.9746 1.9764 400.9529 401.4157 0.0725 -1.0000 -1.0000 1320178 1599938010.20 151.4784 60.0016 32.0000 1.9744 1.9763 400.8536 401.3169 0.0725 -1.0000 -1.0000 1320397 1599938010.30 151.4784 60.0016 32.0000 1.9738 1.9757 400.8685 401.3315 0.0725 -1.0000 -1.0000 1320475 1599938010.40 151.4784 60.0016 32.0000 1.9743 1.9761 400.8752 401.3382 0.0724 -1.0000 -1.0000 1320537 1599938010.50 151.4710 60.0016 32.0000 1.9743 1.9762 400.9723 401.4357 0.0725 -1.0000 -1.0000 1320600 1599938010.60 151.4691 60.0016 32.0000 1.9733 1.9752 400.8803 401.3443 0.0726 -1.0000 -1.0000 1320678 1599938010.70 151.4691 60.0016 32.0000 1.9734 1.9753 400.9339 401.3973 0.0725 -1.0000 -1.0000 1320897 1599938010.80 151.4691 60.0016 32.0000 1.9745 1.9763 400.9196 401.3830 0.0725 -1.0000 -1.0000 1320959 1599938010.90 151.4691 60.0016 32.0000 1.9744 1.9763 400.9902 401.4540 0.0726 -1.0000 -1.0000 1321037 1599938011.00 151.4691 60.0016 32.0000 1.9741 1.9760 400.9038 401.3675 0.0725 -1.0000 -1.0000 1321100 1599938011.10 151.4946 60.0016 32.0000 1.9742 1.9760 400.8826 401.3464 0.0726 -1.0000 -1.0000 1321162 1599938011.20 151.4946 60.0016 32.0000 1.9745 1.9763 400.9402 401.4037 0.0725 -1.0000 -1.0000 1321350 1599938011.30 151.4946 60.0016 32.0000 1.9744 1.9762 400.8906 401.3544 0.0726 -1.0000 -1.0000 1321412 1599938011.40 151.4946 60.0016 32.0000 1.9739 1.9758 400.8871 401.3504 0.0725 -1.0000 -1.0000 1321475 1599938011.50 151.4946 60.0016 32.0000 1.9733 1.9752 400.9458 401.4099 0.0726 -1.0000 -1.0000 1321537 1599938011.60 151.4347 60.0016 32.0000 1.9738 1.9757 400.8948 401.3580 0.0725 -1.0000 -1.0000 1321600 1599938011.70 151.4347 60.0016 32.0000 1.9742 1.9761 400.8866 401.3505 0.0727 -1.0000 -1.0000 1321850 1599938011.80 151.4347 60.0016 32.0000 1.9741 1.9760 400.9225 401.3878 0.0728 -1.0000 -1.0000 1321912 1599938011.90 151.4347 60.0016 32.0000 1.9734 1.9753 400.8363 401.3005 0.0726 -1.0000 -1.0000 1321975 1599938012.00 151.4347 60.0016 32.0000 1.9741 1.9760 400.9923 401.4554 0.0725 -1.0000 -1.0000 1322053 1599938012.10 151.4422 60.0016 32.0000 1.9741 1.9760 400.8789 401.3422 0.0725 -1.0000 -1.0000 1322115 1599938012.20 151.4691 60.0016 32.0000 1.9747 1.9766 400.9343 401.3985 0.0727 -1.0000 -1.0000 1322599 1599938012.30 151.4691 60.0016 32.0000 1.9744 1.9762 400.9275 401.3906 0.0725 -1.0000 -1.0000 1322662 1599938012.40 151.4691 60.0016 32.0000 1.9747 1.9766 400.8780 401.3423 0.0726 -1.0000 -1.0000 1322740 1599938012.50 151.4691 60.0016 32.0000 1.9739 1.9758 400.9509 401.4155 0.0727 -1.0000 -1.0000 1322803 1599938012.60 151.4691 60.0016 32.0000 1.9743 1.9762 400.9908 401.4551 0.0726 -1.0000 -1.0000 1322881 1599938012.70 151.4275 60.0016 32.0000 1.9737 1.9756 400.9411 401.4052 0.0727 -1.0000 -1.0000 1323099 1599938012.80 151.4275 60.0016 32.0000 1.9735 1.9754 400.8846 401.3486 0.0726 -1.0000 -1.0000 1323162 1599938012.90 151.4275 60.0016 32.0000 1.9734 1.9753 400.8588 401.3223 0.0726 -1.0000 -1.0000 1323240 1599938013.00 151.4275 60.0016 32.0000 1.9737 1.9756 400.8489 401.3135 0.0727 -1.0000 -1.0000 1323302 1599938013.10 151.4275 60.0016 32.0000 1.9734 1.9753 400.9298 401.3929 0.0725 -1.0000 -1.0000 1323365 1599938013.20 151.4958 60.0016 32.0000 1.9737 1.9755 400.8854 401.3495 0.0726 -1.0000 -1.0000 1323677 1599938013.30 151.5261 60.0016 32.0000 1.9740 1.9759 400.9971 401.4608 0.0725 -1.0000 -1.0000 1323740 1599938013.40 151.5261 60.0016 32.0000 1.9739 1.9758 400.9643 401.4286 0.0726 -1.0000 -1.0000 1323802 1599938013.50 151.5261 60.0016 32.0000 1.9744 1.9763 400.9009 401.3645 0.0725 -1.0000 -1.0000 1323880 1599938013.60 151.5261 60.0016 32.0000 1.9739 1.9758 400.9519 401.4157 0.0726 -1.0000 -1.0000 1323943 1599938013.70 151.5261 60.0016 32.0000 1.9741 1.9760 400.8815 401.3451 0.0726 -1.0000 -1.0000 1324349 1599938013.80 151.4976 60.0016 32.0000 1.9744 1.9762 400.9031 401.3670 0.0726 -1.0000 -1.0000 1324411 1599938013.90 151.4976 60.0016 32.0000 1.9746 1.9765 400.9524 401.4166 0.0727 -1.0000 -1.0000 1324474 1599938014.00 151.4976 60.0016 32.0000 1.9742 1.9761 401.0059 401.4702 0.0726 -1.0000 -1.0000 1324552 1599938014.10 151.4976 60.0016 32.0000 1.9742 1.9761 400.8824 401.3462 0.0726 -1.0000 -1.0000 1324615 1599938014.20 151.4976 60.0016 32.0000 1.9745 1.9764 400.8499 401.3136 0.0725 -1.0000 -1.0000 1324677 1599938014.30 151.4944 60.0016 32.0000 1.9740 1.9759 400.9531 401.4159 0.0724 -1.0000 -1.0000 1324755 1599938014.40 151.4936 60.0016 32.0000 1.9744 1.9763 400.8669 401.3303 0.0725 -1.0000 -1.0000 1324818 1599938014.50 151.4936 60.0016 32.0000 1.9741 1.9760 400.9861 401.4506 0.0727 -1.0000 -1.0000 1324880 1599938014.60 151.4936 60.0016 32.0000 1.9737 1.9756 400.9225 401.3860 0.0725 -1.0000 -1.0000 1324943 1599938014.70 151.4936 60.0016 32.0000 1.9742 1.9761 400.8805 401.3438 0.0725 -1.0000 -1.0000 1325005 1599938014.80 151.4936 60.0016 32.0000 1.9739 1.9758 400.8983 401.3616 0.0725 -1.0000 -1.0000 1325083 1599938014.90 151.4766 60.0009 32.0000 1.9737 1.9756 400.9208 401.3849 0.0727 -1.0000 -1.0000 1325161 1599938015.00 151.4766 60.0009 32.0000 1.9748 1.9767 400.9130 401.3770 0.0726 -1.0000 -1.0000 1325224 1599938015.10 151.4766 60.0009 32.0000 1.9741 1.9759 400.8093 401.2736 0.0727 -1.0000 -1.0000 1325286 1599938015.20 151.4766 60.0009 32.0000 1.9743 1.9762 400.9103 401.3744 0.0726 -1.0000 -1.0000 1325349 1599938015.30 151.4766 60.0009 32.0000 1.9747 1.9766 400.9000 401.3641 0.0726 -1.0000 -1.0000 1325411 1599938015.40 151.4826 60.0009 32.0000 1.9742 1.9761 400.9909 401.4547 0.0726 -1.0000 -1.0000 1325474 1599938015.50 151.4996 60.0009 32.0000 1.9743 1.9762 400.8900 401.3539 0.0726 -1.0000 -1.0000 1325552 1599938015.60 151.4996 60.0009 32.0000 1.9745 1.9764 400.9332 401.3976 0.0727 -1.0000 -1.0000 1325614 1599938015.70 151.4996 60.0009 32.0000 1.9744 1.9763 400.8616 401.3257 0.0727 -1.0000 -1.0000 1325692 1599938015.80 151.4996 60.0009 32.0000 1.9741 1.9760 400.8930 401.3576 0.0727 -1.0000 -1.0000 1325911 1599938015.90 151.4996 60.0009 32.0000 1.9740 1.9758 400.9288 401.3933 0.0727 -1.0000 -1.0000 1325974 1599938016.00 151.4742 60.0009 32.0000 1.9736 1.9755 400.9345 401.3989 0.0727 -1.0000 -1.0000 1326052 1599938016.10 151.4742 60.0009 32.0000 1.9752 1.9770 400.9534 401.4182 0.0726 -1.0000 -1.0000 1326114 1599938016.20 151.4742 60.0009 32.0000 1.9744 1.9763 400.9490 401.4127 0.0725 -1.0000 -1.0000 1326177 1599938016.30 151.4742 60.0009 32.0000 1.9746 1.9765 400.8679 401.3322 0.0726 -1.0000 -1.0000 1326411 1599938016.40 151.4742 60.0009 32.0000 1.9740 1.9759 400.8641 401.3274 0.0724 -1.0000 -1.0000 1326474 1599938016.50 151.4963 60.0009 32.0000 1.9742 1.9761 400.9051 401.3676 0.0724 -1.0000 -1.0000 1326536 1599938016.60 151.4963 60.0009 32.0000 1.9743 1.9762 400.9882 401.4524 0.0726 -1.0000 -1.0000 1326599 1599938016.70 151.4963 60.0009 32.0000 1.9740 1.9759 400.9662 401.4304 0.0727 -1.0000 -1.0000 1326661 1599938016.80 151.4963 60.0009 32.0000 1.9745 1.9764 400.9281 401.3917 0.0726 -1.0000 -1.0000 1326927 1599938016.90 151.4963 60.0009 32.0000 1.9747 1.9766 400.8460 401.3096 0.0725 -1.0000 -1.0000 1326989 1599938017.00 151.4963 60.0009 32.0000 1.9745 1.9764 400.8995 401.3628 0.0725 -1.0000 -1.0000 1327052 1599938017.10 151.4982 60.0009 32.0000 1.9743 1.9762 400.9798 401.4444 0.0727 -1.0000 -1.0000 1327114 1599938017.20 151.4982 60.0009 32.0000 1.9742 1.9761 400.9239 401.3880 0.0726 -1.0000 -1.0000 1327192 1599938017.30 151.4982 60.0009 32.0000 1.9743 1.9761 400.8988 401.3634 0.0727 -1.0000 -1.0000 1327380 1599938017.40 151.4982 60.0009 32.0000 1.9745 1.9764 400.9271 401.3903 0.0725 -1.0000 -1.0000 1327442 1599938017.50 151.4982 60.0009 32.0000 1.9752 1.9771 400.8635 401.3276 0.0727 -1.0000 -1.0000 1327520 1599938017.60 151.4910 60.0009 32.0000 1.9743 1.9762 400.9258 401.3911 0.0728 -1.0000 -1.0000 1327583 1599938017.70 151.4909 60.0009 32.0000 1.9744 1.9763 400.8909 401.3552 0.0726 -1.0000 -1.0000 1327645 1599938017.80 151.4909 60.0009 32.0000 1.9744 1.9763 400.8954 401.3589 0.0726 -1.0000 -1.0000 1327879 1599938017.90 151.4909 60.0009 32.0000 1.9739 1.9757 400.9221 401.3864 0.0727 -1.0000 -1.0000 1327942 1599938018.00 151.4909 60.0009 32.0000 1.9738 1.9757 400.9193 401.3841 0.0727 -1.0000 -1.0000 1328020 1599938018.10 151.4909 60.0009 32.0000 1.9747 1.9765 400.9239 401.3882 0.0726 -1.0000 -1.0000 1328083 1599938018.20 151.5384 60.0009 32.0000 1.9747 1.9766 400.8819 401.3463 0.0727 -1.0000 -1.0000 1328145 1599938018.30 151.5404 60.0009 32.0000 1.9747 1.9765 400.8882 401.3519 0.0725 -1.0000 -1.0000 1328207 1599938018.40 151.5404 60.0009 32.0000 1.9743 1.9762 400.8838 401.3474 0.0726 -1.0000 -1.0000 1328598 1599938018.50 151.5404 60.0009 32.0000 1.9746 1.9764 400.9448 401.4090 0.0726 -1.0000 -1.0000 1328660 1599938018.60 151.5404 60.0009 32.0000 1.9740 1.9759 400.8870 401.3510 0.0726 -1.0000 -1.0000 1328739 1599938018.70 151.5205 60.0009 32.0000 1.9739 1.9758 400.8466 401.3110 0.0727 -1.0000 -1.0000 1328801 1599938018.80 151.4748 60.0009 32.0000 1.9739 1.9758 400.8117 401.2764 0.0727 -1.0000 -1.0000 1328864 1599938018.90 151.4748 60.0009 32.0000 1.9739 1.9757 400.9220 401.3866 0.0727 -1.0000 -1.0000 1329145 1599938019.00 151.4748 60.0009 32.0000 1.9738 1.9757 400.8806 401.3450 0.0726 -1.0000 -1.0000 1329207 1599938019.10 151.4748 60.0009 32.0000 1.9734 1.9753 400.8691 401.3340 0.0728 -1.0000 -1.0000 1329270 1599938019.20 151.4748 60.0009 32.0000 1.9744 1.9763 400.9167 401.3812 0.0726 -1.0000 -1.0000 1329348 1599938019.30 151.4834 60.0009 32.0000 1.9736 1.9754 400.8768 401.3410 0.0727 -1.0000 -1.0000 1329410 1599938019.40 151.4834 60.0009 32.0000 1.9740 1.9759 400.8955 401.3604 0.0727 -1.0000 -1.0000 1329692 1599938019.50 151.4834 60.0009 32.0000 1.9740 1.9758 400.8816 401.3455 0.0726 -1.0000 -1.0000 1329770 1599938019.60 151.4834 60.0009 32.0000 1.9752 1.9771 400.8694 401.3331 0.0726 -1.0000 -1.0000 1329832 1599938019.70 151.4834 60.0009 32.0000 1.9737 1.9756 400.9439 401.4072 0.0725 -1.0000 -1.0000 1329910 1599938019.80 151.4904 60.0001 32.0000 1.9744 1.9763 400.8506 401.3148 0.0727 -1.0000 -1.0000 1329973 1599938019.90 151.4922 59.9999 32.0000 1.9744 1.9763 400.9197 401.3838 0.0726 -1.0000 -1.0000 1330176 1599938020.00 151.4922 59.9999 32.0000 1.9747 1.9766 400.9029 401.3668 0.0726 -1.0000 -1.0000 1330254 1599938020.10 151.4922 59.9999 32.0000 1.9740 1.9759 400.9034 401.3678 0.0726 -1.0000 -1.0000 1330316 1599938020.20 151.4922 59.9999 32.0000 1.9739 1.9758 400.9204 401.3847 0.0727 -1.0000 -1.0000 1330379 1599938020.30 151.4922 59.9999 32.0000 1.9742 1.9761 400.8906 401.3547 0.0726 -1.0000 -1.0000 1330441 1599938020.40 151.5108 59.9999 32.0000 1.9739 1.9757 400.8790 401.3427 0.0727 -1.0000 -1.0000 1330738 1599938020.50 151.5108 59.9999 32.0000 1.9738 1.9757 400.9140 401.3787 0.0727 -1.0000 -1.0000 1330801 1599938020.60 151.5108 59.9999 32.0000 1.9744 1.9763 400.9557 401.4208 0.0728 -1.0000 -1.0000 1330863 1599938020.70 151.5108 59.9999 32.0000 1.9737 1.9756 400.9460 401.4112 0.0727 -1.0000 -1.0000 1330926 1599938020.80 151.5108 59.9999 32.0000 1.9740 1.9759 400.9633 401.4277 0.0727 -1.0000 -1.0000 1330988 1599938020.90 151.5164 59.9999 32.0000 1.9738 1.9757 400.9040 401.3679 0.0726 -1.0000 -1.0000 1331629 1599938021.00 151.5164 59.9999 32.0000 1.9755 1.9774 400.8948 401.3602 0.0728 -1.0000 -1.0000 1331691 1599938021.10 151.5164 59.9999 32.0000 1.9745 1.9764 400.9070 401.3713 0.0727 -1.0000 -1.0000 1331754 1599938021.20 151.5164 59.9999 32.0000 1.9744 1.9763 400.8773 401.3419 0.0727 -1.0000 -1.0000 1331832 1599938021.30 151.5164 59.9999 32.0000 1.9746 1.9764 400.9853 401.4494 0.0726 -1.0000 -1.0000 1331894 1599938021.40 151.5181 59.9999 32.0000 1.9743 1.9761 400.8931 401.3564 0.0725 -1.0000 -1.0000 1331957 1599938021.50 151.5213 59.9999 32.0000 1.9735 1.9754 400.9039 401.3690 0.0727 -1.0000 -1.0000 1332035 1599938021.60 151.5213 59.9999 32.0000 1.9746 1.9765 400.8836 401.3480 0.0727 -1.0000 -1.0000 1332082 1599938021.70 151.5213 59.9999 32.0000 1.9740 1.9758 400.9327 401.3966 0.0726 -1.0000 -1.0000 1332160 1599938021.80 151.5213 59.9999 32.0000 1.9751 1.9770 400.9423 401.4076 0.0727 -1.0000 -1.0000 1332222 1599938021.90 151.5213 59.9999 32.0000 1.9744 1.9763 400.9127 401.3771 0.0727 -1.0000 -1.0000 1332285 1599938022.00 151.4757 59.9999 32.0000 1.9745 1.9764 400.9398 401.4039 0.0726 -1.0000 -1.0000 1332363 1599938022.10 151.4757 59.9999 32.0000 1.9737 1.9756 400.8357 401.3004 0.0728 -1.0000 -1.0000 1332425 1599938022.20 151.4757 59.9999 32.0000 1.9741 1.9760 400.8708 401.3356 0.0727 -1.0000 -1.0000 1332488 1599938022.30 151.4757 59.9999 32.0000 1.9743 1.9762 400.9192 401.3839 0.0727 -1.0000 -1.0000 1332566 1599938022.40 151.4757 59.9999 32.0000 1.9742 1.9761 400.8807 401.3447 0.0726 -1.0000 -1.0000 1332800 1599938022.50 151.4757 59.9999 32.0000 1.9736 1.9755 400.9385 401.4036 0.0728 -1.0000 -1.0000 1332863 1599938022.60 151.4314 59.9999 32.0000 1.9741 1.9760 400.8697 401.3342 0.0726 -1.0000 -1.0000 1332941 1599938022.70 151.4314 59.9999 32.0000 1.9742 1.9761 400.8681 401.3324 0.0727 -1.0000 -1.0000 1333003 1599938022.80 151.4314 59.9999 32.0000 1.9745 1.9764 400.8928 401.3575 0.0727 -1.0000 -1.0000 1333066 1599938022.90 151.4314 59.9999 32.0000 1.9738 1.9757 400.8445 401.3091 0.0728 -1.0000 -1.0000 1333144 1599938023.00 151.4314 59.9999 32.0000 1.9733 1.9752 400.9217 401.3865 0.0727 -1.0000 -1.0000 1333206 1599938023.10 151.4305 59.9999 32.0000 1.9731 1.9749 400.8784 401.3430 0.0728 -1.0000 -1.0000 1333269 1599938023.20 151.4292 59.9999 32.0000 1.9738 1.9757 400.9231 401.3887 0.0728 -1.0000 -1.0000 1333331 1599938023.30 151.4292 59.9999 32.0000 1.9739 1.9758 400.8262 401.2922 0.0729 -1.0000 -1.0000 1333394 1599938023.40 151.4292 59.9999 32.0000 1.9730 1.9749 400.9276 401.3931 0.0728 -1.0000 -1.0000 1333456 1599938023.50 151.4292 59.9999 32.0000 1.9733 1.9752 400.8813 401.3457 0.0727 -1.0000 -1.0000 1333534 1599938023.60 151.4292 59.9999 32.0000 1.9739 1.9758 400.8471 401.3117 0.0727 -1.0000 -1.0000 1333597 1599938023.70 151.4786 59.9999 32.0000 1.9739 1.9758 400.9140 401.3795 0.0729 -1.0000 -1.0000 1333675 1599938023.80 151.4786 59.9999 32.0000 1.9747 1.9766 400.8834 401.3471 0.0726 -1.0000 -1.0000 1333737 1599938023.90 151.4786 59.9999 32.0000 1.9744 1.9763 400.9216 401.3871 0.0728 -1.0000 -1.0000 1333800 1599938024.00 151.4786 59.9999 32.0000 1.9745 1.9763 400.8338 401.2981 0.0726 -1.0000 -1.0000 1334378 1599938024.10 151.4786 59.9999 32.0000 1.9748 1.9767 400.9345 401.3996 0.0728 -1.0000 -1.0000 1334440 1599938024.20 151.5239 59.9999 32.0000 1.9748 1.9767 400.8604 401.3255 0.0727 -1.0000 -1.0000 1334503 1599938024.30 151.5401 59.9999 32.0000 1.9753 1.9772 400.9368 401.4010 0.0726 -1.0000 -1.0000 1334581 1599938024.40 151.5401 59.9999 32.0000 1.9748 1.9766 400.8906 401.3558 0.0728 -1.0000 -1.0000 1334644 1599938024.50 151.5401 59.9999 32.0000 1.9747 1.9766 400.8968 401.3623 0.0729 -1.0000 -1.0000 1334706 1599938024.60 151.5401 59.9999 32.0000 1.9741 1.9760 400.8866 401.3518 0.0727 -1.0000 -1.0000 1334784 1599938024.70 151.5375 60.0000 32.0000 1.9745 1.9764 400.8886 401.3537 0.0728 -1.0000 -1.0000 1334847 1599938024.80 151.4856 60.0014 32.0000 1.9734 1.9753 400.8427 401.3073 0.0727 -1.0000 -1.0000 1334909 1599938024.90 151.4856 60.0014 32.0000 1.9741 1.9760 400.8892 401.3542 0.0728 -1.0000 -1.0000 1334972 1599938025.00 151.4856 60.0014 32.0000 1.9743 1.9762 400.9296 401.3957 0.0729 -1.0000 -1.0000 1335690 1599938025.10 151.4856 60.0014 32.0000 1.9742 1.9760 400.9104 401.3749 0.0726 -1.0000 -1.0000 1335753 1599938025.20 151.4856 60.0014 32.0000 1.9741 1.9760 400.9016 401.3659 0.0727 -1.0000 -1.0000 1335831 1599938025.30 151.4301 60.0014 32.0000 1.9746 1.9764 400.8460 401.3114 0.0729 -1.0000 -1.0000 1335893 1599938025.40 151.4301 60.0014 32.0000 1.9736 1.9755 400.8739 401.3393 0.0728 -1.0000 -1.0000 1335956 1599938025.50 151.4301 60.0014 32.0000 1.9738 1.9756 400.8899 401.3548 0.0728 -1.0000 -1.0000 1336034 1599938025.60 151.4301 60.0014 32.0000 1.9738 1.9757 400.9025 401.3680 0.0728 -1.0000 -1.0000 1336096 1599938025.70 151.4301 60.0014 32.0000 1.9751 1.9770 400.8870 401.3512 0.0726 -1.0000 -1.0000 1336159 1599938025.80 151.4495 60.0014 32.0000 1.9748 1.9766 400.9788 401.4428 0.0727 -1.0000 -1.0000 1336221 1599938025.90 151.4642 60.0014 32.0000 1.9745 1.9763 400.9098 401.3751 0.0728 -1.0000 -1.0000 1336284 1599938026.00 151.4642 60.0014 32.0000 1.9740 1.9758 400.8677 401.3325 0.0727 -1.0000 -1.0000 1336362 1599938026.10 151.4642 60.0014 32.0000 1.9743 1.9762 400.9270 401.3914 0.0727 -1.0000 -1.0000 1336424 1599938026.20 151.4642 60.0014 32.0000 1.9746 1.9765 400.9382 401.4032 0.0728 -1.0000 -1.0000 1336487 1599938026.30 151.4642 60.0014 32.0000 1.9747 1.9766 400.9602 401.4247 0.0726 -1.0000 -1.0000 1336565 1599938026.40 151.4522 60.0014 32.0000 1.9742 1.9761 400.8888 401.3535 0.0727 -1.0000 -1.0000 1336627 1599938026.50 151.4522 60.0014 32.0000 1.9739 1.9758 400.9061 401.3714 0.0728 -1.0000 -1.0000 1336846 1599938026.60 151.4522 60.0014 32.0000 1.9740 1.9759 400.9155 401.3813 0.0729 -1.0000 -1.0000 1336924 1599938026.70 151.4522 60.0014 32.0000 1.9739 1.9758 400.8854 401.3500 0.0728 -1.0000 -1.0000 1336987 1599938026.80 151.4522 60.0014 32.0000 1.9740 1.9759 400.8283 401.2939 0.0729 -1.0000 -1.0000 1337049 1599938026.90 151.4828 60.0014 32.0000 1.9741 1.9759 400.8798 401.3449 0.0727 -1.0000 -1.0000 1337112 1599938027.00 151.4897 60.0014 32.0000 1.9740 1.9758 400.8731 401.3379 0.0728 -1.0000 -1.0000 1337658 1599938027.10 151.4897 60.0014 32.0000 1.9740 1.9759 400.9515 401.4171 0.0728 -1.0000 -1.0000 1337721 1599938027.20 151.4897 60.0014 32.0000 1.9745 1.9764 400.8682 401.3339 0.0728 -1.0000 -1.0000 1337783 1599938027.30 151.4897 60.0014 32.0000 1.9750 1.9769 400.8595 401.3243 0.0727 -1.0000 -1.0000 1337893 1599938027.40 151.4897 60.0014 32.0000 1.9743 1.9762 400.9037 401.3686 0.0728 -1.0000 -1.0000 1337955 1599938027.50 151.4585 60.0014 32.0000 1.9736 1.9755 400.8334 401.2986 0.0728 -1.0000 -1.0000 1338033 1599938027.60 151.4585 60.0014 32.0000 1.9743 1.9762 400.8597 401.3242 0.0727 -1.0000 -1.0000 1338080 1599938027.70 151.4585 60.0014 32.0000 1.9742 1.9761 400.7884 401.2535 0.0728 -1.0000 -1.0000 1338158 1599938027.80 151.4585 60.0014 32.0000 1.9740 1.9759 400.9611 401.4269 0.0729 -1.0000 -1.0000 1338221 1599938027.90 151.4585 60.0014 32.0000 1.9741 1.9760 400.9516 401.4170 0.0728 -1.0000 -1.0000 1338283 1599938028.00 151.4766 60.0014 32.0000 1.9741 1.9760 400.9280 401.3934 0.0728 -1.0000 -1.0000 1338361 1599938028.10 151.4832 60.0014 32.0000 1.9741 1.9759 400.9161 401.3814 0.0729 -1.0000 -1.0000 1338892 1599938028.20 151.4832 60.0014 32.0000 1.9741 1.9760 400.9499 401.4155 0.0728 -1.0000 -1.0000 1338955 1599938028.30 151.4832 60.0014 32.0000 1.9741 1.9760 400.9726 401.4380 0.0728 -1.0000 -1.0000 1339033 1599938028.40 151.4832 60.0014 32.0000 1.9742 1.9761 400.9305 401.3958 0.0728 -1.0000 -1.0000 1339096 1599938028.50 151.4832 60.0014 32.0000 1.9741 1.9760 400.9389 401.4042 0.0728 -1.0000 -1.0000 1339158 1599938028.60 151.4856 60.0014 32.0000 1.9742 1.9760 400.9331 401.3978 0.0728 -1.0000 -1.0000 1339236 1599938028.70 151.4868 60.0014 32.0000 1.9741 1.9760 400.9194 401.3849 0.0727 -1.0000 -1.0000 1339314 1599938028.80 151.4868 60.0014 32.0000 1.9739 1.9758 400.9716 401.4370 0.0729 -1.0000 -1.0000 1339361 1599938028.90 151.4868 60.0014 32.0000 1.9742 1.9761 400.9264 401.3926 0.0729 -1.0000 -1.0000 1339439 1599938029.00 151.5195 60.0014 32.0000 1.9736 1.9755 400.9086 401.3741 0.0728 -1.0000 -1.0000 1339502 1599938029.10 151.5195 60.0014 32.0000 1.9742 1.9761 400.9514 401.4166 0.0728 -1.0000 -1.0000 1339564 1599938029.20 151.5195 60.0014 32.0000 1.9743 1.9762 400.9387 401.4047 0.0729 -1.0000 -1.0000 1339642 1599938029.30 151.5195 60.0014 32.0000 1.9750 1.9769 400.9520 401.4175 0.0729 -1.0000 -1.0000 1339705 1599938029.40 151.5195 60.0014 32.0000 1.9745 1.9764 401.0028 401.4691 0.0730 -1.0000 -1.0000 1339767 1599938029.50 151.5195 60.0014 32.0000 1.9741 1.9760 400.8970 401.3626 0.0729 -1.0000 -1.0000 1339845 1599938029.60 151.5195 60.0014 32.0000 1.9741 1.9759 400.9623 401.4279 0.0728 -1.0000 -1.0000 1339908 1599938029.70 151.5014 60.0001 32.0000 1.9744 1.9762 400.9494 401.4146 0.0728 -1.0000 -1.0000 1339970 1599938029.80 151.5014 60.0001 32.0000 1.9745 1.9764 400.9993 401.4655 0.0729 -1.0000 -1.0000 1340033 1599938029.90 151.5014 60.0001 32.0000 1.9749 1.9768 400.9289 401.3944 0.0729 -1.0000 -1.0000 1340095 1599938030.00 151.5014 60.0001 32.0000 1.9746 1.9765 400.9553 401.4216 0.0729 -1.0000 -1.0000 1340173 1599938030.10 151.5014 60.0001 32.0000 1.9744 1.9763 400.8872 401.3519 0.0728 -1.0000 -1.0000 1340345 1599938030.20 151.5014 60.0001 32.0000 1.9740 1.9759 401.0056 401.4719 0.0729 -1.0000 -1.0000 1340408 1599938030.30 151.5014 60.0001 32.0000 1.9739 1.9758 400.9222 401.3882 0.0729 -1.0000 -1.0000 1340486 1599938030.40 151.5014 60.0001 32.0000 1.9741 1.9760 400.9127 401.3782 0.0728 -1.0000 -1.0000 1340548 1599938030.50 151.5014 60.0001 32.0000 1.9754 1.9773 400.8950 401.3603 0.0728 -1.0000 -1.0000 1340611 1599938030.60 151.5014 60.0001 32.0000 1.9748 1.9767 401.0093 401.4748 0.0728 -1.0000 -1.0000 1340689 1599938030.70 151.5014 60.0001 32.0000 1.9742 1.9761 400.9035 401.3685 0.0728 -1.0000 -1.0000 1340751 1599938030.80 151.5476 60.0001 32.0000 1.9741 1.9760 400.9340 401.3994 0.0728 -1.0000 -1.0000 1340814 1599938030.90 151.5476 60.0001 32.0000 1.9741 1.9760 400.8629 401.3279 0.0728 -1.0000 -1.0000 1340892 1599938031.00 151.5476 60.0001 32.0000 1.9749 1.9768 400.9998 401.4650 0.0728 -1.0000 -1.0000 1340955 1599938031.10 151.5476 60.0001 32.0000 1.9748 1.9767 400.9742 401.4394 0.0728 -1.0000 -1.0000 1341126 1599938031.20 151.5476 60.0001 32.0000 1.9745 1.9764 400.9600 401.4259 0.0728 -1.0000 -1.0000 1341204 1599938031.30 151.4950 60.0001 32.0000 1.9734 1.9753 400.9007 401.3657 0.0728 -1.0000 -1.0000 1341267 1599938031.40 151.4818 60.0001 32.0000 1.9740 1.9759 400.9312 401.3969 0.0729 -1.0000 -1.0000 1341345 1599938031.50 151.4818 60.0001 32.0000 1.9744 1.9763 400.8722 401.3380 0.0729 -1.0000 -1.0000 1341407 1599938031.60 151.4818 60.0001 32.0000 1.9736 1.9755 400.8290 401.2951 0.0729 -1.0000 -1.0000 1341470 1599938031.70 151.4818 60.0001 32.0000 1.9737 1.9756 400.9413 401.4078 0.0730 -1.0000 -1.0000 1341611 1599938031.80 151.4818 60.0001 32.0000 1.9745 1.9763 400.8292 401.2953 0.0729 -1.0000 -1.0000 1341673 1599938031.90 151.4882 60.0001 32.0000 1.9747 1.9765 400.9532 401.4182 0.0728 -1.0000 -1.0000 1341736 1599938032.00 151.4882 60.0001 32.0000 1.9748 1.9767 401.0321 401.4975 0.0728 -1.0000 -1.0000 1341814 1599938032.10 151.4882 60.0001 32.0000 1.9744 1.9763 400.9290 401.3955 0.0729 -1.0000 -1.0000 1341876 1599938032.20 151.4882 60.0001 32.0000 1.9740 1.9759 400.9044 401.3700 0.0729 -1.0000 -1.0000 1342360 1599938032.30 151.4882 60.0001 32.0000 1.9748 1.9767 401.0608 401.5260 0.0728 -1.0000 -1.0000 1342438 1599938032.40 151.5313 60.0001 32.0000 1.9746 1.9765 400.9469 401.4133 0.0729 -1.0000 -1.0000 1342501 1599938032.50 151.5313 60.0001 32.0000 1.9745 1.9764 400.9855 401.4497 0.0726 -1.0000 -1.0000 1342563 1599938032.60 151.5313 60.0001 32.0000 1.9746 1.9765 400.8652 401.3305 0.0728 -1.0000 -1.0000 1342626 1599938032.70 151.5313 60.0001 32.0000 1.9743 1.9761 400.9439 401.4087 0.0728 -1.0000 -1.0000 1342688 1599938032.80 151.5313 60.0001 32.0000 1.9752 1.9771 400.9156 401.3813 0.0729 -1.0000 -1.0000 1342751 1599938032.90 151.5309 60.0001 32.0000 1.9749 1.9768 400.9382 401.4038 0.0728 -1.0000 -1.0000 1342829 1599938033.00 151.5269 60.0001 32.0000 1.9744 1.9762 401.0282 401.4939 0.0729 -1.0000 -1.0000 1342892 1599938033.10 151.5269 60.0001 32.0000 1.9743 1.9762 400.9647 401.4311 0.0730 -1.0000 -1.0000 1342954 1599938033.20 151.5269 60.0001 32.0000 1.9744 1.9762 400.9461 401.4118 0.0728 -1.0000 -1.0000 1343360 1599938033.30 151.5269 60.0001 32.0000 1.9750 1.9769 400.9931 401.4591 0.0729 -1.0000 -1.0000 1343423 1599938033.40 151.5269 60.0001 32.0000 1.9743 1.9762 400.8868 401.3522 0.0728 -1.0000 -1.0000 1343485 1599938033.50 151.5439 60.0001 32.0000 1.9749 1.9768 400.9140 401.3800 0.0729 -1.0000 -1.0000 1343548 1599938033.60 151.5439 60.0001 32.0000 1.9747 1.9765 400.8416 401.3067 0.0728 -1.0000 -1.0000 1343626 1599938033.70 151.5439 60.0001 32.0000 1.9743 1.9762 400.9277 401.3939 0.0729 -1.0000 -1.0000 1343907 1599938033.80 151.5439 60.0001 32.0000 1.9745 1.9764 400.8672 401.3319 0.0728 -1.0000 -1.0000 1343969 1599938033.90 151.5439 60.0001 32.0000 1.9740 1.9759 400.9377 401.4038 0.0728 -1.0000 -1.0000 1344032 1599938034.00 151.4870 60.0001 32.0000 1.9741 1.9760 400.9354 401.4010 0.0729 -1.0000 -1.0000 1344110 1599938034.10 151.4443 60.0001 32.0000 1.9743 1.9761 401.0237 401.4892 0.0728 -1.0000 -1.0000 1344173 1599938034.20 151.4443 60.0001 32.0000 1.9743 1.9762 400.9547 401.4204 0.0729 -1.0000 -1.0000 1344391 1599938034.30 151.4443 60.0001 32.0000 1.9747 1.9766 400.8963 401.3621 0.0729 -1.0000 -1.0000 1344469 1599938034.40 151.4443 60.0001 32.0000 1.9740 1.9758 400.9299 401.3953 0.0728 -1.0000 -1.0000 1344532 1599938034.50 151.4443 60.0001 32.0000 1.9745 1.9764 400.8850 401.3509 0.0729 -1.0000 -1.0000 1344594 1599938034.60 151.5019 60.0007 32.0000 1.9745 1.9763 400.9357 401.4021 0.0730 -1.0000 -1.0000 1344672 1599938034.70 151.5019 60.0007 32.0000 1.9743 1.9762 400.9068 401.3736 0.0730 -1.0000 -1.0000 1344891 1599938034.80 151.5019 60.0007 32.0000 1.9736 1.9755 400.9488 401.4142 0.0728 -1.0000 -1.0000 1344954 1599938034.90 151.5019 60.0007 32.0000 1.9746 1.9765 400.9240 401.3894 0.0728 -1.0000 -1.0000 1345032 1599938035.00 151.5019 60.0007 32.0000 1.9744 1.9763 400.8955 401.3619 0.0730 -1.0000 -1.0000 1345094 1599938035.10 151.4894 60.0007 32.0000 1.9740 1.9759 400.9781 401.4437 0.0728 -1.0000 -1.0000 1345157 1599938035.20 151.4836 60.0007 32.0000 1.9743 1.9762 400.9506 401.4160 0.0728 -1.0000 -1.0000 1345235 1599938035.30 151.4836 60.0007 32.0000 1.9743 1.9761 400.8473 401.3125 0.0728 -1.0000 -1.0000 1345657 1599938035.40 151.4836 60.0007 32.0000 1.9743 1.9762 400.8691 401.3349 0.0729 -1.0000 -1.0000 1345719 1599938035.50 151.4836 60.0007 32.0000 1.9745 1.9764 400.8941 401.3596 0.0728 -1.0000 -1.0000 1345797 1599938035.60 151.4836 60.0007 32.0000 1.9743 1.9762 400.8550 401.3199 0.0727 -1.0000 -1.0000 1345860 1599938035.70 151.5424 60.0007 32.0000 1.9745 1.9764 400.8762 401.3417 0.0729 -1.0000 -1.0000 1345922 1599938035.80 151.5424 60.0007 32.0000 1.9744 1.9763 400.8916 401.3583 0.0730 -1.0000 -1.0000 1346141 1599938035.90 151.5424 60.0007 32.0000 1.9743 1.9762 400.8942 401.3601 0.0729 -1.0000 -1.0000 1346219 1599938036.00 151.5424 60.0007 32.0000 1.9749 1.9768 400.8925 401.3578 0.0728 -1.0000 -1.0000 1346281 1599938036.10 151.5424 60.0007 32.0000 1.9749 1.9768 400.9124 401.3784 0.0729 -1.0000 -1.0000 1346344 1599938036.20 151.4963 60.0007 32.0000 1.9745 1.9764 400.8963 401.3626 0.0730 -1.0000 -1.0000 1346406 1599938036.30 151.4956 60.0007 32.0000 1.9746 1.9765 400.8138 401.2799 0.0729 -1.0000 -1.0000 1346656 1599938036.40 151.4956 60.0007 32.0000 1.9749 1.9767 400.8160 401.2821 0.0730 -1.0000 -1.0000 1346719 1599938036.50 151.4956 60.0007 32.0000 1.9736 1.9755 400.8563 401.3222 0.0728 -1.0000 -1.0000 1346766 1599938036.60 151.4956 60.0007 32.0000 1.9738 1.9757 400.8699 401.3343 0.0727 -1.0000 -1.0000 1346844 1599938036.70 151.4981 60.0007 32.0000 1.9742 1.9761 400.8751 401.3400 0.0728 -1.0000 -1.0000 1346906 1599938036.80 151.5033 60.0007 32.0000 1.9749 1.9768 400.9046 401.3704 0.0729 -1.0000 -1.0000 1347141 1599938036.90 151.5033 60.0007 32.0000 1.9748 1.9767 400.8408 401.3065 0.0729 -1.0000 -1.0000 1347203 1599938037.00 151.5033 60.0007 32.0000 1.9747 1.9766 400.8835 401.3496 0.0730 -1.0000 -1.0000 1347266 1599938037.10 151.5033 60.0007 32.0000 1.9747 1.9766 400.9130 401.3800 0.0731 -1.0000 -1.0000 1347328 1599938037.20 151.5033 60.0007 32.0000 1.9742 1.9761 400.9248 401.3908 0.0728 -1.0000 -1.0000 1347406 1599938037.30 151.5021 60.0007 32.0000 1.9737 1.9756 400.8977 401.3646 0.0730 -1.0000 -1.0000 1347469 1599938037.40 151.5021 60.0007 32.0000 1.9742 1.9761 400.9266 401.3908 0.0727 -1.0000 -1.0000 1347531 1599938037.50 151.5021 60.0007 32.0000 1.9741 1.9760 400.9018 401.3671 0.0729 -1.0000 -1.0000 1347609 1599938037.60 151.5021 60.0007 32.0000 1.9740 1.9759 400.9284 401.3938 0.0729 -1.0000 -1.0000 1347797 1599938037.70 151.5021 60.0007 32.0000 1.9747 1.9766 400.9692 401.4359 0.0730 -1.0000 -1.0000 1347875 1599938037.80 151.5021 60.0007 32.0000 1.9744 1.9763 400.8776 401.3435 0.0729 -1.0000 -1.0000 1347969 1599938037.90 151.5370 60.0007 32.0000 1.9747 1.9765 400.8793 401.3451 0.0729 -1.0000 -1.0000 1348031 1599938038.00 151.5370 60.0007 32.0000 1.9737 1.9756 400.8522 401.3186 0.0730 -1.0000 -1.0000 1348093 1599938038.10 151.5370 60.0007 32.0000 1.9746 1.9765 400.9023 401.3685 0.0729 -1.0000 -1.0000 1348156 1599938038.20 151.5370 60.0007 32.0000 1.9746 1.9765 400.8789 401.3446 0.0729 -1.0000 -1.0000 1348218 1599938038.30 151.5370 60.0007 32.0000 1.9735 1.9754 400.8795 401.3455 0.0729 -1.0000 -1.0000 1348984 1599938038.40 151.5370 60.0007 32.0000 1.9738 1.9757 400.9124 401.3786 0.0729 -1.0000 -1.0000 1349046 1599938038.50 151.4730 60.0007 32.0000 1.9748 1.9767 400.9412 401.4078 0.0730 -1.0000 -1.0000 1349109 1599938038.60 151.4730 60.0007 32.0000 1.9747 1.9766 400.8848 401.3518 0.0730 -1.0000 -1.0000 1349187 1599938038.70 151.4730 60.0007 32.0000 1.9741 1.9760 400.8504 401.3165 0.0730 -1.0000 -1.0000 1349249 1599938038.80 151.4730 60.0007 32.0000 1.9743 1.9762 400.8419 401.3082 0.0729 -1.0000 -1.0000 1349312 1599938038.90 151.4730 60.0007 32.0000 1.9740 1.9759 400.8643 401.3288 0.0728 -1.0000 -1.0000 1349390 1599938039.00 151.4892 60.0007 32.0000 1.9749 1.9768 400.8592 401.3259 0.0730 -1.0000 -1.0000 1349453 1599938039.10 151.4895 60.0007 32.0000 1.9744 1.9763 400.8936 401.3604 0.0730 -1.0000 -1.0000 1349515 1599938039.20 151.4895 60.0007 32.0000 1.9744 1.9763 400.8959 401.3621 0.0729 -1.0000 -1.0000 1349578 1599938039.30 151.4895 60.0007 32.0000 1.9737 1.9756 400.8459 401.3117 0.0729 -1.0000 -1.0000 1349640 1599938039.40 151.4895 60.0007 32.0000 1.9742 1.9761 400.8497 401.3158 0.0730 -1.0000 -1.0000 1349702 1599938039.50 151.4895 60.0007 32.0000 1.9740 1.9759 400.9190 401.3863 0.0731 -1.0000 -1.0000 1349781 1599938039.60 151.4726 60.0019 32.0000 1.9739 1.9758 400.8712 401.3376 0.0730 -1.0000 -1.0000 1349843 1599938039.70 151.4726 60.0019 32.0000 1.9739 1.9758 400.8771 401.3441 0.0731 -1.0000 -1.0000 1349921 1599938039.80 151.4726 60.0019 32.0000 1.9739 1.9758 400.9079 401.3748 0.0730 -1.0000 -1.0000 1349984 1599938039.90 151.4726 60.0019 32.0000 1.9739 1.9758 400.8486 401.3150 0.0730 -1.0000 -1.0000 1350155 1599938040.00 151.4726 60.0019 32.0000 1.9739 1.9758 400.8797 401.3449 0.0728 -1.0000 -1.0000 1350218 1599938040.10 151.4726 60.0019 32.0000 1.9739 1.9757 400.9010 401.3680 0.0732 -1.0000 -1.0000 1350280 1599938040.20 151.4726 60.0019 32.0000 1.9740 1.9759 400.8978 401.3644 0.0731 -1.0000 -1.0000 1350343 1599938040.30 151.4726 60.0019 32.0000 1.9739 1.9758 400.9008 401.3686 0.0732 -1.0000 -1.0000 1350421 1599938040.40 151.4726 60.0019 32.0000 1.9739 1.9758 400.8304 401.2969 0.0730 -1.0000 -1.0000 1350749 1599938040.50 151.4726 60.0019 32.0000 1.9738 1.9757 400.8327 401.2994 0.0730 -1.0000 -1.0000 1350812 1599938040.60 151.4726 60.0019 32.0000 1.9730 1.9749 400.8646 401.3312 0.0730 -1.0000 -1.0000 1350890 1599938040.70 151.4725 60.0019 32.0000 1.9745 1.9763 400.8491 401.3153 0.0729 -1.0000 -1.0000 1350952 1599938040.80 151.4725 60.0019 32.0000 1.9742 1.9760 400.9148 401.3816 0.0731 -1.0000 -1.0000 1351015 1599938040.90 151.4725 60.0019 32.0000 1.9742 1.9761 400.8933 401.3605 0.0731 -1.0000 -1.0000 1351390 1599938041.00 151.4725 60.0019 32.0000 1.9739 1.9758 400.8423 401.3088 0.0730 -1.0000 -1.0000 1351452 1599938041.10 151.4725 60.0019 32.0000 1.9739 1.9758 400.8911 401.3574 0.0730 -1.0000 -1.0000 1351514 1599938041.20 151.4725 60.0019 32.0000 1.9745 1.9764 400.8813 401.3477 0.0730 -1.0000 -1.0000 1351593 1599938041.30 151.4551 60.0019 32.0000 1.9742 1.9761 400.8375 401.3043 0.0730 -1.0000 -1.0000 1351655 1599938041.40 151.4551 60.0019 32.0000 1.9746 1.9765 400.9347 401.4002 0.0729 -1.0000 -1.0000 1351718 1599938041.50 151.4551 60.0019 32.0000 1.9743 1.9762 400.8862 401.3528 0.0731 -1.0000 -1.0000 1351796 1599938041.60 151.4551 60.0019 32.0000 1.9744 1.9763 400.8281 401.2944 0.0729 -1.0000 -1.0000 1351858 1599938041.70 151.4551 60.0019 32.0000 1.9739 1.9758 400.9724 401.4386 0.0729 -1.0000 -1.0000 1351936 1599938041.80 151.4659 60.0019 32.0000 1.9741 1.9760 400.8996 401.3658 0.0730 -1.0000 -1.0000 1351999 1599938041.90 151.5025 60.0019 32.0000 1.9746 1.9765 400.9055 401.3715 0.0729 -1.0000 -1.0000 1352061 1599938042.00 151.5025 60.0019 32.0000 1.9744 1.9762 400.8324 401.2981 0.0729 -1.0000 -1.0000 1352124 1599938042.10 151.5025 60.0019 32.0000 1.9744 1.9763 400.8834 401.3490 0.0729 -1.0000 -1.0000 1352186 1599938042.20 151.5025 60.0019 32.0000 1.9745 1.9764 400.9111 401.3768 0.0729 -1.0000 -1.0000 1352249 1599938042.30 151.5025 60.0019 32.0000 1.9746 1.9764 400.9338 401.4006 0.0730 -1.0000 -1.0000 1352327 1599938042.40 151.4770 60.0019 32.0000 1.9741 1.9760 400.9207 401.3873 0.0731 -1.0000 -1.0000 1352389 1599938042.50 151.4770 60.0019 32.0000 1.9747 1.9766 400.9155 401.3815 0.0729 -1.0000 -1.0000 1352452 1599938042.60 151.4770 60.0019 32.0000 1.9746 1.9765 400.9066 401.3732 0.0730 -1.0000 -1.0000 1352530 1599938042.70 151.4770 60.0019 32.0000 1.9742 1.9761 400.9343 401.4010 0.0731 -1.0000 -1.0000 1352592 1599938042.80 151.4770 60.0019 32.0000 1.9742 1.9761 400.9684 401.4348 0.0729 -1.0000 -1.0000 1352655 1599938042.90 151.4538 60.0019 32.0000 1.9738 1.9757 400.9058 401.3723 0.0730 -1.0000 -1.0000 1352889 1599938043.00 151.4440 60.0019 32.0000 1.9744 1.9763 400.8870 401.3538 0.0731 -1.0000 -1.0000 1352952 1599938043.10 151.4440 60.0019 32.0000 1.9740 1.9759 400.9378 401.4043 0.0730 -1.0000 -1.0000 1353014 1599938043.20 151.4440 60.0019 32.0000 1.9741 1.9760 400.8951 401.3621 0.0731 -1.0000 -1.0000 1353077 1599938043.30 151.4440 60.0019 32.0000 1.9739 1.9758 400.8778 401.3453 0.0731 -1.0000 -1.0000 1353139 1599938043.40 151.4495 60.0019 32.0000 1.9743 1.9762 400.8916 401.3576 0.0730 -1.0000 -1.0000 1353373 1599938043.50 151.4849 60.0019 32.0000 1.9747 1.9766 400.9437 401.4107 0.0731 -1.0000 -1.0000 1353436 1599938043.60 151.4849 60.0019 32.0000 1.9742 1.9761 400.8799 401.3458 0.0729 -1.0000 -1.0000 1353498 1599938043.70 151.4849 60.0019 32.0000 1.9742 1.9761 400.8616 401.3283 0.0730 -1.0000 -1.0000 1353577 1599938043.80 151.4849 60.0019 32.0000 1.9750 1.9769 400.8834 401.3502 0.0731 -1.0000 -1.0000 1353639 1599938043.90 151.4849 60.0019 32.0000 1.9748 1.9767 400.9194 401.3862 0.0730 -1.0000 -1.0000 1353702 1599938044.00 151.5224 60.0019 32.0000 1.9742 1.9761 400.8909 401.3579 0.0731 -1.0000 -1.0000 1354155 1599938044.10 151.5224 60.0019 32.0000 1.9749 1.9768 400.9561 401.4230 0.0731 -1.0000 -1.0000 1354217 1599938044.20 151.5224 60.0019 32.0000 1.9750 1.9769 400.9715 401.4381 0.0730 -1.0000 -1.0000 1354280 1599938044.30 151.5224 60.0019 32.0000 1.9750 1.9769 400.8825 401.3498 0.0731 -1.0000 -1.0000 1354358 1599938044.40 151.5224 60.0019 32.0000 1.9746 1.9765 400.8754 401.3419 0.0730 -1.0000 -1.0000 1354420 1599938044.50 151.5249 60.0019 32.0000 1.9742 1.9761 400.7868 401.2533 0.0730 -1.0000 -1.0000 1354608 1599938044.60 151.5287 60.0019 32.0000 1.9749 1.9768 400.8271 401.2936 0.0731 -1.0000 -1.0000 1354670 1599938044.70 151.5287 60.0019 32.0000 1.9747 1.9766 400.8847 401.3521 0.0731 -1.0000 -1.0000 1354732 1599938044.80 151.5287 60.0019 32.0000 1.9749 1.9768 401.0002 401.4680 0.0732 -1.0000 -1.0000 1354795 1599938044.90 151.5287 60.0019 32.0000 1.9743 1.9762 400.8881 401.3557 0.0731 -1.0000 -1.0000 1354873 1599938045.00 151.5287 60.0019 32.0000 1.9743 1.9762 400.9136 401.3805 0.0731 -1.0000 -1.0000 1355092 1599938045.10 151.4332 60.0026 32.0000 1.9748 1.9767 400.9764 401.4429 0.0730 -1.0000 -1.0000 1355154 1599938045.20 151.4332 60.0026 32.0000 1.9749 1.9768 400.9564 401.4227 0.0730 -1.0000 -1.0000 1355232 1599938045.30 151.4332 60.0026 32.0000 1.9740 1.9759 400.9135 401.3803 0.0731 -1.0000 -1.0000 1355295 1599938045.40 151.4332 60.0026 32.0000 1.9738 1.9756 400.8496 401.3161 0.0730 -1.0000 -1.0000 1355357 1599938045.50 151.4332 60.0026 32.0000 1.9742 1.9761 400.8754 401.3427 0.0731 -1.0000 -1.0000 1355592 1599938045.60 151.4670 60.0026 32.0000 1.9748 1.9767 400.9207 401.3874 0.0730 -1.0000 -1.0000 1355654 1599938045.70 151.4714 60.0026 32.0000 1.9741 1.9760 400.9345 401.4021 0.0732 -1.0000 -1.0000 1355732 1599938045.80 151.4714 60.0026 32.0000 1.9741 1.9760 400.8706 401.3379 0.0731 -1.0000 -1.0000 1355795 1599938045.90 151.4714 60.0026 32.0000 1.9743 1.9762 400.8794 401.3470 0.0732 -1.0000 -1.0000 1355857 1599938046.00 151.4714 60.0026 32.0000 1.9747 1.9766 400.8404 401.3062 0.0729 -1.0000 -1.0000 1355935 1599938046.10 151.4714 60.0026 32.0000 1.9741 1.9760 400.8446 401.3109 0.0730 -1.0000 -1.0000 1355998 1599938046.20 151.4933 60.0026 32.0000 1.9740 1.9759 400.8413 401.3080 0.0730 -1.0000 -1.0000 1356060 1599938046.30 151.4933 60.0026 32.0000 1.9744 1.9763 400.8243 401.2911 0.0731 -1.0000 -1.0000 1356123 1599938046.40 151.4933 60.0026 32.0000 1.9743 1.9762 400.9099 401.3770 0.0730 -1.0000 -1.0000 1356201 1599938046.50 151.4933 60.0026 32.0000 1.9740 1.9759 400.8308 401.2978 0.0731 -1.0000 -1.0000 1356420 1599938046.60 151.4933 60.0026 32.0000 1.9740 1.9759 400.8624 401.3300 0.0731 -1.0000 -1.0000 1356498 1599938046.70 151.4732 60.0026 32.0000 1.9734 1.9753 400.8951 401.3622 0.0731 -1.0000 -1.0000 1356560 1599938046.80 151.4732 60.0026 32.0000 1.9743 1.9762 400.8218 401.2888 0.0731 -1.0000 -1.0000 1356607 1599938046.90 151.4732 60.0026 32.0000 1.9738 1.9757 400.8872 401.3545 0.0731 -1.0000 -1.0000 1356685 1599938047.00 151.4732 60.0026 32.0000 1.9739 1.9758 400.8784 401.3457 0.0731 -1.0000 -1.0000 1356748 1599938047.10 151.4732 60.0026 32.0000 1.9741 1.9760 400.8908 401.3580 0.0731 -1.0000 -1.0000 1356982 1599938047.20 151.4747 60.0026 32.0000 1.9752 1.9771 400.8974 401.3655 0.0732 -1.0000 -1.0000 1357060 1599938047.30 151.4842 60.0026 32.0000 1.9740 1.9759 400.8999 401.3675 0.0732 -1.0000 -1.0000 1357123 1599938047.40 151.4842 60.0026 32.0000 1.9744 1.9763 400.9199 401.3866 0.0730 -1.0000 -1.0000 1357185 1599938047.50 151.4842 60.0026 32.0000 1.9744 1.9762 400.8308 401.2984 0.0731 -1.0000 -1.0000 1357263 1599938047.60 151.4842 60.0026 32.0000 1.9744 1.9763 400.8987 401.3655 0.0731 -1.0000 -1.0000 1358216 1599938047.70 151.4842 60.0026 32.0000 1.9743 1.9762 400.8358 401.3026 0.0731 -1.0000 -1.0000 1358294 1599938047.80 151.5242 60.0026 32.0000 1.9740 1.9759 400.8660 401.3338 0.0732 -1.0000 -1.0000 1358357 1599938047.90 151.5242 60.0026 32.0000 1.9749 1.9768 400.8878 401.3560 0.0733 -1.0000 -1.0000 1358419 1599938048.00 151.5242 60.0026 32.0000 1.9742 1.9761 400.8724 401.3407 0.0733 -1.0000 -1.0000 1358497 1599938048.10 151.5242 60.0026 32.0000 1.9745 1.9764 400.9231 401.3907 0.0732 -1.0000 -1.0000 1358560 1599938048.20 151.5242 60.0026 32.0000 1.9746 1.9765 400.9459 401.4133 0.0731 -1.0000 -1.0000 1358622 1599938048.30 151.5179 60.0026 32.0000 1.9747 1.9766 400.9920 401.4592 0.0731 -1.0000 -1.0000 1358685 1599938048.40 151.5133 60.0026 32.0000 1.9741 1.9760 400.8989 401.3664 0.0731 -1.0000 -1.0000 1358747 1599938048.50 151.5133 60.0026 32.0000 1.9744 1.9763 400.9128 401.3797 0.0731 -1.0000 -1.0000 1358810 1599938048.60 151.5133 60.0026 32.0000 1.9750 1.9768 400.8056 401.2719 0.0731 -1.0000 -1.0000 1358888 1599938048.70 151.5133 60.0026 32.0000 1.9748 1.9767 400.8170 401.2849 0.0732 -1.0000 -1.0000 1358950 1599938048.80 151.5133 60.0026 32.0000 1.9742 1.9761 400.8787 401.3463 0.0732 -1.0000 -1.0000 1359013 1599938048.90 151.5177 60.0026 32.0000 1.9746 1.9765 400.8818 401.3489 0.0731 -1.0000 -1.0000 1359091 1599938049.00 151.5177 60.0026 32.0000 1.9746 1.9765 400.9699 401.4367 0.0730 -1.0000 -1.0000 1359153 1599938049.10 151.5177 60.0026 32.0000 1.9741 1.9760 400.8678 401.3351 0.0731 -1.0000 -1.0000 1359216 1599938049.20 151.5177 60.0026 32.0000 1.9745 1.9764 400.9567 401.4237 0.0731 -1.0000 -1.0000 1359278 1599938049.30 151.5177 60.0026 32.0000 1.9742 1.9761 400.9011 401.3679 0.0730 -1.0000 -1.0000 1359341 1599938049.40 151.5019 60.0026 32.0000 1.9744 1.9763 400.9271 401.3950 0.0732 -1.0000 -1.0000 1359403 1599938049.50 151.4895 60.0026 32.0000 1.9747 1.9766 400.8956 401.3625 0.0731 -1.0000 -1.0000 1359481 1599938049.60 151.4895 60.0026 32.0000 1.9743 1.9762 400.9092 401.3772 0.0733 -1.0000 -1.0000 1359856 1599938049.70 151.4895 60.0026 32.0000 1.9737 1.9756 400.8811 401.3492 0.0732 -1.0000 -1.0000 1359934 1599938049.80 151.4895 60.0026 32.0000 1.9741 1.9760 400.8583 401.3253 0.0731 -1.0000 -1.0000 1359997 1599938049.90 151.4895 60.0026 32.0000 1.9747 1.9766 400.9248 401.3922 0.0731 -1.0000 -1.0000 1400059 1599938050.00 151.4879 60.0027 32.0000 1.9746 1.9765 400.7854 401.2516 0.0730 -1.0000 -1.0000 1400122 1599938050.10 151.4879 60.0027 32.0000 1.9742 1.9761 400.8807 401.3481 0.0732 -1.0000 -1.0000 1400403 1599938050.20 151.4879 60.0027 32.0000 1.9743 1.9762 400.8732 401.3412 0.0732 -1.0000 -1.0000 1400512 1599938050.30 151.4879 60.0027 32.0000 1.9738 1.9757 400.8801 401.3477 0.0731 -1.0000 -1.0000 1400590 1599938050.40 151.4879 60.0027 32.0000 1.9746 1.9765 400.8912 401.3588 0.0732 -1.0000 -1.0000 1400653 1599938050.50 151.4879 60.0027 32.0000 1.9745 1.9764 400.8555 401.3236 0.0732 -1.0000 -1.0000 1400715 1599938050.60 151.4770 60.0027 32.0000 1.9739 1.9758 400.8747 401.3429 0.0732 -1.0000 -1.0000 1400794 1599938050.70 151.4657 60.0027 32.0000 1.9742 1.9761 400.9458 401.4133 0.0731 -1.0000 -1.0000 1400887 1599938050.80 151.4657 60.0027 32.0000 1.9744 1.9763 400.8521 401.3189 0.0731 -1.0000 -1.0000 1400950 1599938050.90 151.4657 60.0027 32.0000 1.9735 1.9754 400.8569 401.3248 0.0731 -1.0000 -1.0000 1401012 1599938051.00 151.4657 60.0027 32.0000 1.9741 1.9760 400.8407 401.3079 0.0732 -1.0000 -1.0000 1401075 1599938051.10 151.4664 60.0027 32.0000 1.9744 1.9763 400.8767 401.3436 0.0731 -1.0000 -1.0000 1401137 1599938051.20 151.5134 60.0027 32.0000 1.9740 1.9758 400.8680 401.3356 0.0732 -1.0000 -1.0000 1401387 1599938051.30 151.5134 60.0027 32.0000 1.9744 1.9763 400.8776 401.3457 0.0733 -1.0000 -1.0000 1401450 1599938051.40 151.5134 60.0027 32.0000 1.9745 1.9764 400.9479 401.4149 0.0731 -1.0000 -1.0000 1401512 1599938051.50 151.5134 60.0027 32.0000 1.9748 1.9767 400.8591 401.3266 0.0731 -1.0000 -1.0000 1401590 1599938051.60 151.5134 60.0027 32.0000 1.9747 1.9766 400.8224 401.2894 0.0731 -1.0000 -1.0000 1401653 1599938051.70 151.4978 60.0027 32.0000 1.9747 1.9766 400.8906 401.3582 0.0732 -1.0000 -1.0000 1401856 1599938051.80 151.4967 60.0027 32.0000 1.9745 1.9764 400.8977 401.3656 0.0732 -1.0000 -1.0000 1401918 1599938051.90 151.4967 60.0027 32.0000 1.9742 1.9761 400.8426 401.3104 0.0732 -1.0000 -1.0000 1401981 1599938052.00 151.4967 60.0027 32.0000 1.9747 1.9766 400.8918 401.3588 0.0731 -1.0000 -1.0000 1402059 1599938052.10 151.4967 60.0027 32.0000 1.9752 1.9771 400.8923 401.3589 0.0730 -1.0000 -1.0000 1402106 1599938052.20 151.4974 60.0027 32.0000 1.9747 1.9766 400.8585 401.3260 0.0732 -1.0000 -1.0000 1402356 1599938052.30 151.5312 60.0027 32.0000 1.9745 1.9764 400.9121 401.3800 0.0733 -1.0000 -1.0000 1402418 1599938052.40 151.5312 60.0027 32.0000 1.9744 1.9763 400.8367 401.3053 0.0733 -1.0000 -1.0000 1402481 1599938052.50 151.5312 60.0027 32.0000 1.9746 1.9765 400.8515 401.3193 0.0732 -1.0000 -1.0000 1402543 1599938052.60 151.5312 60.0027 32.0000 1.9743 1.9762 400.8939 401.3603 0.0731 -1.0000 -1.0000 1402621 1599938052.70 151.5312 60.0027 32.0000 1.9743 1.9762 400.8877 401.3557 0.0731 -1.0000 -1.0000 1402856 1599938052.80 151.5225 60.0027 32.0000 1.9742 1.9761 400.8607 401.3271 0.0730 -1.0000 -1.0000 1402918 1599938052.90 151.5225 60.0027 32.0000 1.9748 1.9767 400.8712 401.3375 0.0730 -1.0000 -1.0000 1402996 1599938053.00 151.5225 60.0027 32.0000 1.9751 1.9770 400.8775 401.3450 0.0732 -1.0000 -1.0000 1403059 1599938053.10 151.5225 60.0027 32.0000 1.9740 1.9759 400.8837 401.3510 0.0731 -1.0000 -1.0000 1403121 1599938053.20 151.5225 60.0027 32.0000 1.9744 1.9762 400.9327 401.4005 0.0732 -1.0000 -1.0000 1403184 1599938053.30 151.5260 60.0027 32.0000 1.9747 1.9766 400.8661 401.3334 0.0731 -1.0000 -1.0000 1403262 1599938053.40 151.5315 60.0027 32.0000 1.9746 1.9765 400.9212 401.3899 0.0733 -1.0000 -1.0000 1403324 1599938053.50 151.5315 60.0027 32.0000 1.9746 1.9765 400.8761 401.3445 0.0733 -1.0000 -1.0000 1403387 1599938053.60 151.5315 60.0027 32.0000 1.9739 1.9758 400.8642 401.3314 0.0730 -1.0000 -1.0000 1403449 1599938053.70 151.5315 60.0027 32.0000 1.9742 1.9761 400.8614 401.3294 0.0732 -1.0000 -1.0000 1403808 1599938053.80 151.5315 60.0027 32.0000 1.9748 1.9767 400.9107 401.3780 0.0731 -1.0000 -1.0000 1403871 1599938053.90 151.5211 60.0027 32.0000 1.9746 1.9765 400.9535 401.4209 0.0731 -1.0000 -1.0000 1403933 1599938054.00 151.5211 60.0027 32.0000 1.9738 1.9757 400.8183 401.2869 0.0733 -1.0000 -1.0000 1403996 1599938054.10 151.5211 60.0027 32.0000 1.9739 1.9758 400.8763 401.3440 0.0732 -1.0000 -1.0000 1404058 1599938054.20 151.5211 60.0027 32.0000 1.9740 1.9759 400.8661 401.3340 0.0732 -1.0000 -1.0000 1404137 1599938054.30 151.5211 60.0027 32.0000 1.9744 1.9763 400.8669 401.3346 0.0731 -1.0000 -1.0000 1404215 1599938054.40 151.5437 60.0027 32.0000 1.9753 1.9772 400.9385 401.4056 0.0731 -1.0000 -1.0000 1404277 1599938054.50 151.5437 60.0027 32.0000 1.9746 1.9765 400.9452 401.4138 0.0734 -1.0000 -1.0000 1404340 1599938054.60 151.5437 60.0027 32.0000 1.9746 1.9765 400.8498 401.3177 0.0732 -1.0000 -1.0000 1404418 1599938054.70 151.5437 60.0027 32.0000 1.9742 1.9761 400.8804 401.3483 0.0733 -1.0000 -1.0000 1404480 1599938054.80 151.5437 60.0027 32.0000 1.9744 1.9763 400.8385 401.3065 0.0732 -1.0000 -1.0000 1404855 1599938054.90 151.5435 60.0027 32.0000 1.9747 1.9766 400.8568 401.3248 0.0732 -1.0000 -1.0000 1404933 1599938055.00 151.5315 60.0023 32.0000 1.9743 1.9762 400.7943 401.2617 0.0731 -1.0000 -1.0000 1404996 1599938055.10 151.5315 60.0023 32.0000 1.9749 1.9768 400.8451 401.3122 0.0731 -1.0000 -1.0000 1405058 1599938055.20 151.5315 60.0023 32.0000 1.9742 1.9760 400.9340 401.4019 0.0732 -1.0000 -1.0000 1405136 1599938055.30 151.5315 60.0023 32.0000 1.9742 1.9761 400.9036 401.3719 0.0733 -1.0000 -1.0000 1405402 1599938055.40 151.5315 60.0023 32.0000 1.9745 1.9764 400.9565 401.4239 0.0731 -1.0000 -1.0000 1405464 1599938055.50 151.5315 60.0023 32.0000 1.9743 1.9762 400.8925 401.3599 0.0732 -1.0000 -1.0000 1405543 1599938055.60 151.5039 60.0023 32.0000 1.9742 1.9761 400.8711 401.3389 0.0732 -1.0000 -1.0000 1405605 1599938055.70 151.4974 60.0023 32.0000 1.9741 1.9760 400.9395 401.4074 0.0733 -1.0000 -1.0000 1405667 1599938055.80 151.4974 60.0023 32.0000 1.9745 1.9764 400.8771 401.3453 0.0732 -1.0000 -1.0000 1405933 1599938055.90 151.4974 60.0023 32.0000 1.9738 1.9757 401.0025 401.4697 0.0731 -1.0000 -1.0000 1405996 1599938056.00 151.4974 60.0023 32.0000 1.9744 1.9763 400.8462 401.3138 0.0732 -1.0000 -1.0000 1406074 1599938056.10 151.4974 60.0023 32.0000 1.9744 1.9763 400.9269 401.3951 0.0733 -1.0000 -1.0000 1406136 1599938056.20 151.5311 60.0023 32.0000 1.9741 1.9760 400.8862 401.3545 0.0733 -1.0000 -1.0000 1406199 1599938056.30 151.5311 60.0023 32.0000 1.9740 1.9759 400.8994 401.3689 0.0734 -1.0000 -1.0000 1406402 1599938056.40 151.5311 60.0023 32.0000 1.9749 1.9768 400.8197 401.2879 0.0733 -1.0000 -1.0000 1406464 1599938056.50 151.5311 60.0023 32.0000 1.9740 1.9759 400.9039 401.3721 0.0733 -1.0000 -1.0000 1406527 1599938056.60 151.5311 60.0023 32.0000 1.9743 1.9762 400.9164 401.3847 0.0733 -1.0000 -1.0000 1406605 1599938056.70 151.5311 60.0023 32.0000 1.9746 1.9765 400.9002 401.3678 0.0731 -1.0000 -1.0000 1406667 1599938056.80 151.4968 60.0023 32.0000 1.9740 1.9759 400.8712 401.3379 0.0731 -1.0000 -1.0000 1406995 1599938056.90 151.4968 60.0023 32.0000 1.9742 1.9761 400.9435 401.4116 0.0732 -1.0000 -1.0000 1407073 1599938057.00 151.4968 60.0023 32.0000 1.9747 1.9765 400.9502 401.4171 0.0730 -1.0000 -1.0000 1407136 1599938057.10 151.4968 60.0023 32.0000 1.9743 1.9763 400.9314 401.4006 0.0734 -1.0000 -1.0000 1407198 1599938057.20 151.4968 60.0023 32.0000 1.9741 1.9760 400.8701 401.3378 0.0732 -1.0000 -1.0000 1407261 1599938057.30 151.4732 60.0023 32.0000 1.9737 1.9756 400.8074 401.2752 0.0732 -1.0000 -1.0000 1407355 1599938057.40 151.4732 60.0023 32.0000 1.9737 1.9756 400.8853 401.3526 0.0732 -1.0000 -1.0000 1407417 1599938057.50 151.4732 60.0023 32.0000 1.9747 1.9766 400.8577 401.3264 0.0733 -1.0000 -1.0000 1407480 1599938057.60 151.4732 60.0023 32.0000 1.9738 1.9757 400.9133 401.3821 0.0733 -1.0000 -1.0000 1407542 1599938057.70 151.4732 60.0023 32.0000 1.9739 1.9758 400.8489 401.3183 0.0734 -1.0000 -1.0000 1407620 1599938057.80 151.4733 60.0023 32.0000 1.9750 1.9769 400.8861 401.3549 0.0734 -1.0000 -1.0000 1407901 1599938057.90 151.4734 60.0023 32.0000 1.9741 1.9760 400.8717 401.3405 0.0733 -1.0000 -1.0000 1407964 1599938058.00 151.4734 60.0023 32.0000 1.9743 1.9762 400.8390 401.3070 0.0733 -1.0000 -1.0000 1408042 1599938058.10 151.4734 60.0023 32.0000 1.9735 1.9754 400.8863 401.3549 0.0734 -1.0000 -1.0000 1408104 1599938058.20 151.4734 60.0023 32.0000 1.9746 1.9765 400.8240 401.2926 0.0733 -1.0000 -1.0000 1408182 1599938058.30 151.4734 60.0023 32.0000 1.9742 1.9761 400.8220 401.2904 0.0733 -1.0000 -1.0000 1408245 1599938058.40 151.4745 60.0023 32.0000 1.9731 1.9750 400.9066 401.3752 0.0733 -1.0000 -1.0000 1408432 1599938058.50 151.4745 60.0023 32.0000 1.9736 1.9755 400.7828 401.2515 0.0734 -1.0000 -1.0000 1408495 1599938058.60 151.4745 60.0023 32.0000 1.9744 1.9763 400.8118 401.2801 0.0733 -1.0000 -1.0000 1408589 1599938058.70 151.4745 60.0023 32.0000 1.9743 1.9761 400.8644 401.3325 0.0733 -1.0000 -1.0000 1408651 1599938058.80 151.4745 60.0023 32.0000 1.9743 1.9762 400.8630 401.3317 0.0733 -1.0000 -1.0000 1408714 1599938058.90 151.4908 60.0023 32.0000 1.9737 1.9756 400.8242 401.2925 0.0733 -1.0000 -1.0000 1409151 1599938059.00 151.4922 60.0023 32.0000 1.9743 1.9762 400.8285 401.2962 0.0732 -1.0000 -1.0000 1409213 1599938059.10 151.4922 60.0023 32.0000 1.9744 1.9763 400.8660 401.3336 0.0732 -1.0000 -1.0000 1409276 1599938059.20 151.4922 60.0023 32.0000 1.9740 1.9759 400.8465 401.3150 0.0733 -1.0000 -1.0000 1409354 1599938059.30 151.4922 60.0023 32.0000 1.9741 1.9760 400.8666 401.3341 0.0732 -1.0000 -1.0000 1409417 1599938059.40 151.4732 60.0023 32.0000 1.9736 1.9755 400.7363 401.2038 0.0733 -1.0000 -1.0000 1409604 1599938059.50 151.4136 60.0023 32.0000 1.9731 1.9750 400.8261 401.2951 0.0734 -1.0000 -1.0000 1409667 1599938059.60 151.4136 60.0023 32.0000 1.9733 1.9752 400.7852 401.2539 0.0733 -1.0000 -1.0000 1409729 1599938059.70 151.4136 60.0023 32.0000 1.9729 1.9748 400.7694 401.2379 0.0734 -1.0000 -1.0000 1409807 1599938059.80 151.4136 60.0023 32.0000 1.9734 1.9753 400.7815 401.2512 0.0735 -1.0000 -1.0000 1409870 1599938059.90 151.4136 60.0023 32.0000 1.9736 1.9755 400.7462 401.2148 0.0734 -1.0000 -1.0000 1410104 1599938060.00 151.4555 60.0019 32.0000 1.9739 1.9758 400.7970 401.2660 0.0734 -1.0000 -1.0000 1410166 1599938060.10 151.4555 60.0019 32.0000 1.9744 1.9763 400.8208 401.2897 0.0734 -1.0000 -1.0000 1410229 1599938060.20 151.4555 60.0019 32.0000 1.9739 1.9758 400.8498 401.3187 0.0734 -1.0000 -1.0000 1410291 1599938060.30 151.4555 60.0019 32.0000 1.9739 1.9758 400.8233 401.2918 0.0733 -1.0000 -1.0000 1410385 1599938060.40 151.4555 60.0019 32.0000 1.9744 1.9763 400.8188 401.2877 0.0735 -1.0000 -1.0000 1410666 1599938060.50 151.4382 60.0019 32.0000 1.9743 1.9762 400.9204 401.3889 0.0733 -1.0000 -1.0000 1410729 1599938060.60 151.4202 60.0019 32.0000 1.9737 1.9756 400.8552 401.3241 0.0734 -1.0000 -1.0000 1410807 1599938060.70 151.4202 60.0019 32.0000 1.9735 1.9754 400.7692 401.2374 0.0733 -1.0000 -1.0000 1410869 1599938060.80 151.4202 60.0019 32.0000 1.9738 1.9757 400.8489 401.3175 0.0733 -1.0000 -1.0000 1410932 1599938060.90 151.4202 60.0019 32.0000 1.9745 1.9764 400.8736 401.3424 0.0735 -1.0000 -1.0000 1411010 1599938061.00 151.4202 60.0019 32.0000 1.9735 1.9754 400.9458 401.4160 0.0735 -1.0000 -1.0000 1411072 1599938061.10 151.4818 60.0019 32.0000 1.9741 1.9760 400.9100 401.3782 0.0733 -1.0000 -1.0000 1411135 1599938061.20 151.4818 60.0019 32.0000 1.9745 1.9764 400.8872 401.3552 0.0733 -1.0000 -1.0000 1411213 1599938061.30 151.4818 60.0019 32.0000 1.9740 1.9759 400.8422 401.3114 0.0735 -1.0000 -1.0000 1411276 1599938061.40 151.4818 60.0019 32.0000 1.9744 1.9763 400.7759 401.2445 0.0733 -1.0000 -1.0000 1411385 1599938061.50 151.4818 60.0019 32.0000 1.9738 1.9757 400.8575 401.3261 0.0734 -1.0000 -1.0000 1411463 1599938061.60 151.4867 60.0019 32.0000 1.9742 1.9761 400.8856 401.3544 0.0733 -1.0000 -1.0000 1411525 1599938061.70 151.4868 60.0019 32.0000 1.9744 1.9763 400.8810 401.3503 0.0734 -1.0000 -1.0000 1411604 1599938061.80 151.4868 60.0019 32.0000 1.9745 1.9764 400.8703 401.3396 0.0735 -1.0000 -1.0000 1411666 1599938061.90 151.4868 60.0019 32.0000 1.9745 1.9764 400.8633 401.3323 0.0733 -1.0000 -1.0000 1411916 1599938062.00 151.4868 60.0019 32.0000 1.9738 1.9756 400.8725 401.3399 0.0732 -1.0000 -1.0000 1411978 1599938062.10 151.4796 60.0019 32.0000 1.9739 1.9758 400.8224 401.2904 0.0732 -1.0000 -1.0000 1412041 1599938062.20 151.4436 60.0019 32.0000 1.9749 1.9768 400.9226 401.3912 0.0733 -1.0000 -1.0000 1412103 1599938062.30 151.4436 60.0019 32.0000 1.9742 1.9761 400.9232 401.3920 0.0734 -1.0000 -1.0000 1412182 1599938062.40 151.4436 60.0019 32.0000 1.9740 1.9759 400.7723 401.2404 0.0732 -1.0000 -1.0000 1412650 1599938062.50 151.4436 60.0019 32.0000 1.9737 1.9756 400.8365 401.3050 0.0733 -1.0000 -1.0000 1412728 1599938062.60 151.4436 60.0019 32.0000 1.9745 1.9764 400.9193 401.3874 0.0733 -1.0000 -1.0000 1412791 1599938062.70 151.4756 60.0019 32.0000 1.9746 1.9765 400.9121 401.3808 0.0734 -1.0000 -1.0000 1412853 1599938062.80 151.4756 60.0019 32.0000 1.9745 1.9764 400.9822 401.4503 0.0732 -1.0000 -1.0000 1412916 1599938062.90 151.4756 60.0019 32.0000 1.9743 1.9762 400.9376 401.4063 0.0734 -1.0000 -1.0000 1412994 1599938063.00 151.4756 60.0019 32.0000 1.9741 1.9760 400.8851 401.3546 0.0735 -1.0000 -1.0000 1413056 1599938063.10 151.4756 60.0019 32.0000 1.9743 1.9762 400.9177 401.3867 0.0734 -1.0000 -1.0000 1413134 1599938063.20 151.4930 60.0019 32.0000 1.9737 1.9756 400.8574 401.3267 0.0734 -1.0000 -1.0000 1413197 1599938063.30 151.4981 60.0019 32.0000 1.9740 1.9759 400.8515 401.3213 0.0735 -1.0000 -1.0000 1413259 1599938063.40 151.4981 60.0019 32.0000 1.9748 1.9767 400.8440 401.3121 0.0733 -1.0000 -1.0000 1413322 1599938063.50 151.4981 60.0019 32.0000 1.9735 1.9754 400.8844 401.3532 0.0733 -1.0000 -1.0000 1413915 1599938063.60 151.4981 60.0019 32.0000 1.9743 1.9762 400.8196 401.2885 0.0734 -1.0000 -1.0000 1413978 1599938063.70 151.4981 60.0019 32.0000 1.9744 1.9763 400.8283 401.2968 0.0733 -1.0000 -1.0000 1414056 1599938063.80 151.4590 60.0019 32.0000 1.9743 1.9762 400.8485 401.3170 0.0733 -1.0000 -1.0000 1414119 1599938063.90 151.4590 60.0019 32.0000 1.9743 1.9762 400.8308 401.2999 0.0735 -1.0000 -1.0000 1414181 1599938064.00 151.4590 60.0019 32.0000 1.9746 1.9765 400.8392 401.3091 0.0734 -1.0000 -1.0000 1414244 1599938064.10 151.4590 60.0019 32.0000 1.9741 1.9760 400.8799 401.3488 0.0734 -1.0000 -1.0000 1414306 1599938064.20 151.4590 60.0019 32.0000 1.9740 1.9760 400.8451 401.3145 0.0735 -1.0000 -1.0000 1414384 1599938064.30 151.4892 60.0019 32.0000 1.9740 1.9760 400.8143 401.2835 0.0734 -1.0000 -1.0000 1414447 1599938064.40 151.5081 60.0019 32.0000 1.9742 1.9761 400.9187 401.3877 0.0734 -1.0000 -1.0000 1414509 1599938064.50 151.5081 60.0019 32.0000 1.9739 1.9758 400.8383 401.3075 0.0734 -1.0000 -1.0000 1414712 1599938064.60 151.5081 60.0019 32.0000 1.9744 1.9763 400.8657 401.3344 0.0733 -1.0000 -1.0000 1414775 1599938064.70 151.5081 60.0019 32.0000 1.9740 1.9759 400.8691 401.3385 0.0735 -1.0000 -1.0000 1414837 1599938064.80 151.5081 60.0019 32.0000 1.9747 1.9766 400.8924 401.3616 0.0734 -1.0000 -1.0000 1414900 1599938064.90 151.5403 60.0013 32.0000 1.9744 1.9763 400.8781 401.3468 0.0733 -1.0000 -1.0000 1414978 1599938065.00 151.5403 60.0013 32.0000 1.9746 1.9765 400.8274 401.2962 0.0734 -1.0000 -1.0000 1415915 1599938065.10 151.5403 60.0013 32.0000 1.9746 1.9765 400.8756 401.3446 0.0734 -1.0000 -1.0000 1415978 1599938065.20 151.5403 60.0013 32.0000 1.9740 1.9759 400.9185 401.3880 0.0735 -1.0000 -1.0000 1416056 1599938065.30 151.5403 60.0013 32.0000 1.9743 1.9762 400.8882 401.3578 0.0735 -1.0000 -1.0000 1416118 1599938065.40 151.4830 60.0013 32.0000 1.9747 1.9766 400.9388 401.4082 0.0735 -1.0000 -1.0000 1416212 1599938065.50 151.4800 60.0013 32.0000 1.9745 1.9764 400.9200 401.3892 0.0734 -1.0000 -1.0000 1416274 1599938065.60 151.4800 60.0013 32.0000 1.9745 1.9764 400.8293 401.2973 0.0733 -1.0000 -1.0000 1416337 1599938065.70 151.4800 60.0013 32.0000 1.9737 1.9756 400.8954 401.3644 0.0734 -1.0000 -1.0000 1416415 1599938065.80 151.4800 60.0013 32.0000 1.9741 1.9760 400.9017 401.3716 0.0735 -1.0000 -1.0000 1416477 1599938065.90 151.4800 60.0013 32.0000 1.9741 1.9760 400.8623 401.3308 0.0734 -1.0000 -1.0000 1416540 1599938066.00 151.4897 60.0013 32.0000 1.9747 1.9766 400.8126 401.2822 0.0734 -1.0000 -1.0000 1416618 1599938066.10 151.5067 60.0013 32.0000 1.9743 1.9762 400.8581 401.3265 0.0733 -1.0000 -1.0000 1416681 1599938066.20 151.5067 60.0013 32.0000 1.9745 1.9764 400.8999 401.3684 0.0733 -1.0000 -1.0000 1416743 1599938066.30 151.5067 60.0013 32.0000 1.9741 1.9760 400.8102 401.2787 0.0734 -1.0000 -1.0000 1416805 1599938066.40 151.5067 60.0013 32.0000 1.9739 1.9758 400.8617 401.3309 0.0735 -1.0000 -1.0000 1416868 1599938066.50 151.5067 60.0013 32.0000 1.9746 1.9765 400.8019 401.2711 0.0734 -1.0000 -1.0000 1416930 1599938066.60 151.5453 60.0013 32.0000 1.9745 1.9764 400.8818 401.3511 0.0735 -1.0000 -1.0000 1417009 1599938066.70 151.5453 60.0013 32.0000 1.9743 1.9762 400.8262 401.2956 0.0734 -1.0000 -1.0000 1417071 1599938066.80 151.5453 60.0013 32.0000 1.9744 1.9763 400.8482 401.3166 0.0734 -1.0000 -1.0000 1417133 1599938066.90 151.5453 60.0013 32.0000 1.9742 1.9761 400.8798 401.3492 0.0734 -1.0000 -1.0000 1417212 1599938067.00 151.5453 60.0013 32.0000 1.9741 1.9760 400.8247 401.2939 0.0734 -1.0000 -1.0000 1417274 1599938067.10 151.5192 60.0013 32.0000 1.9747 1.9766 400.9567 401.4256 0.0734 -1.0000 -1.0000 1417368 1599938067.20 151.5129 60.0013 32.0000 1.9738 1.9757 400.8371 401.3061 0.0733 -1.0000 -1.0000 1417446 1599938067.30 151.5129 60.0013 32.0000 1.9743 1.9762 400.8103 401.2779 0.0732 -1.0000 -1.0000 1417508 1599938067.40 151.5129 60.0013 32.0000 1.9744 1.9763 400.8903 401.3592 0.0734 -1.0000 -1.0000 1417555 1599938067.50 151.5129 60.0013 32.0000 1.9744 1.9763 400.8734 401.3429 0.0735 -1.0000 -1.0000 1417633 1599938067.60 151.5140 60.0013 32.0000 1.9747 1.9766 400.8884 401.3573 0.0734 -1.0000 -1.0000 1417930 1599938067.70 151.5376 60.0013 32.0000 1.9745 1.9764 400.8572 401.3271 0.0735 -1.0000 -1.0000 1418008 1599938067.80 151.5376 60.0013 32.0000 1.9746 1.9765 400.8480 401.3176 0.0735 -1.0000 -1.0000 1418071 1599938067.90 151.5376 60.0013 32.0000 1.9741 1.9760 400.8808 401.3496 0.0733 -1.0000 -1.0000 1418133 1599938068.00 151.5376 60.0013 32.0000 1.9746 1.9765 400.8816 401.3508 0.0734 -1.0000 -1.0000 1418196 1599938068.10 151.5376 60.0013 32.0000 1.9740 1.9759 400.8515 401.3216 0.0736 -1.0000 -1.0000 1418368 1599938068.20 151.4942 60.0013 32.0000 1.9740 1.9759 400.9253 401.3942 0.0734 -1.0000 -1.0000 1418430 1599938068.30 151.4942 60.0013 32.0000 1.9745 1.9764 400.8773 401.3458 0.0733 -1.0000 -1.0000 1418508 1599938068.40 151.4942 60.0013 32.0000 1.9745 1.9764 400.8517 401.3203 0.0734 -1.0000 -1.0000 1418571 1599938068.50 151.4942 60.0013 32.0000 1.9748 1.9767 400.8871 401.3561 0.0734 -1.0000 -1.0000 1418633 1599938068.60 151.4942 60.0013 32.0000 1.9746 1.9765 400.8261 401.2949 0.0733 -1.0000 -1.0000 1418711 1599938068.70 151.5199 60.0013 32.0000 1.9751 1.9770 400.8271 401.2953 0.0733 -1.0000 -1.0000 1418774 1599938068.80 151.5212 60.0013 32.0000 1.9747 1.9766 400.8700 401.3392 0.0735 -1.0000 -1.0000 1418836 1599938068.90 151.5212 60.0013 32.0000 1.9749 1.9768 400.8546 401.3237 0.0734 -1.0000 -1.0000 1418899 1599938069.00 151.5212 60.0013 32.0000 1.9745 1.9764 400.8519 401.3220 0.0736 -1.0000 -1.0000 1418961 1599938069.10 151.5212 60.0013 32.0000 1.9740 1.9760 400.8211 401.2905 0.0734 -1.0000 -1.0000 1419196 1599938069.20 151.5212 60.0013 32.0000 1.9744 1.9763 400.8899 401.3588 0.0734 -1.0000 -1.0000 1419258 1599938069.30 151.5392 60.0013 32.0000 1.9744 1.9763 400.8899 401.3598 0.0735 -1.0000 -1.0000 1419320 1599938069.40 151.5392 60.0013 32.0000 1.9743 1.9762 400.9501 401.4204 0.0735 -1.0000 -1.0000 1419383 1599938069.50 151.5392 60.0013 32.0000 1.9744 1.9763 400.8626 401.3313 0.0733 -1.0000 -1.0000 1419461 1599938069.60 151.5392 60.0013 32.0000 1.9747 1.9766 400.9537 401.4233 0.0735 -1.0000 -1.0000 1419680 1599938069.70 151.5392 60.0013 32.0000 1.9748 1.9767 400.8984 401.3677 0.0735 -1.0000 -1.0000 1419758 1599938069.80 151.5634 60.0016 32.0000 1.9748 1.9767 400.9580 401.4278 0.0735 -1.0000 -1.0000 1419820 1599938069.90 151.5643 60.0016 32.0000 1.9750 1.9769 400.8695 401.3385 0.0734 -1.0000 -1.0000 1419883 1599938070.00 151.5643 60.0016 32.0000 1.9742 1.9761 400.8628 401.3318 0.0734 -1.0000 -1.0000 1419961 1599938070.10 151.5643 60.0016 32.0000 1.9745 1.9764 400.9172 401.3860 0.0733 -1.0000 -1.0000 1420023 1599938070.20 151.5643 60.0016 32.0000 1.9748 1.9767 400.9062 401.3754 0.0735 -1.0000 -1.0000 1420195 1599938070.30 151.5643 60.0016 32.0000 1.9740 1.9759 400.8644 401.3343 0.0735 -1.0000 -1.0000 1420273 1599938070.40 151.5643 60.0016 32.0000 1.9737 1.9756 400.8851 401.3550 0.0735 -1.0000 -1.0000 1420320 1599938070.50 151.5286 60.0016 32.0000 1.9743 1.9762 400.8776 401.3466 0.0734 -1.0000 -1.0000 1420398 1599938070.60 151.5286 60.0016 32.0000 1.9738 1.9757 400.9008 401.3700 0.0734 -1.0000 -1.0000 1420461 1599938070.70 151.5286 60.0016 32.0000 1.9747 1.9766 400.9244 401.3952 0.0736 -1.0000 -1.0000 1420695 1599938070.80 151.5286 60.0016 32.0000 1.9742 1.9761 400.9067 401.3759 0.0735 -1.0000 -1.0000 1420758 1599938070.90 151.5286 60.0016 32.0000 1.9743 1.9762 400.9465 401.4168 0.0736 -1.0000 -1.0000 1420836 1599938071.00 151.4960 60.0016 32.0000 1.9742 1.9761 400.9292 401.3981 0.0734 -1.0000 -1.0000 1420898 1599938071.10 151.4960 60.0016 32.0000 1.9745 1.9764 400.8878 401.3571 0.0734 -1.0000 -1.0000 1420961 1599938071.20 151.4960 60.0016 32.0000 1.9739 1.9758 400.8589 401.3282 0.0735 -1.0000 -1.0000 1421414 1599938071.30 151.4960 60.0016 32.0000 1.9742 1.9761 400.8822 401.3522 0.0735 -1.0000 -1.0000 1421476 1599938071.40 151.4960 60.0016 32.0000 1.9745 1.9764 400.9970 401.4669 0.0735 -1.0000 -1.0000 1421539 1599938071.50 151.5085 60.0016 32.0000 1.9748 1.9767 400.8959 401.3649 0.0734 -1.0000 -1.0000 1421601 1599938071.60 151.5324 60.0016 32.0000 1.9747 1.9766 400.8881 401.3586 0.0736 -1.0000 -1.0000 1421664 1599938071.70 151.5324 60.0016 32.0000 1.9751 1.9770 400.8698 401.3391 0.0734 -1.0000 -1.0000 1421914 1599938071.80 151.5324 60.0016 32.0000 1.9745 1.9764 400.8682 401.3377 0.0735 -1.0000 -1.0000 1421976 1599938071.90 151.5324 60.0016 32.0000 1.9745 1.9764 400.9407 401.4110 0.0735 -1.0000 -1.0000 1422039 1599938072.00 151.5324 60.0016 32.0000 1.9755 1.9774 400.8484 401.3174 0.0734 -1.0000 -1.0000 1422117 1599938072.10 151.5393 60.0016 32.0000 1.9741 1.9760 400.8418 401.3108 0.0734 -1.0000 -1.0000 1422179 1599938072.20 151.5393 60.0016 32.0000 1.9744 1.9763 400.8954 401.3651 0.0735 -1.0000 -1.0000 1422413 1599938072.30 151.5393 60.0016 32.0000 1.9752 1.9771 400.8058 401.2744 0.0733 -1.0000 -1.0000 1422476 1599938072.40 151.5393 60.0016 32.0000 1.9746 1.9765 400.8675 401.3377 0.0736 -1.0000 -1.0000 1422539 1599938072.50 151.5393 60.0016 32.0000 1.9748 1.9767 400.8248 401.2946 0.0735 -1.0000 -1.0000 1422601 1599938072.60 151.4807 60.0016 32.0000 1.9743 1.9762 400.8191 401.2893 0.0736 -1.0000 -1.0000 1422679 1599938072.70 151.4807 60.0016 32.0000 1.9749 1.9768 400.8757 401.3452 0.0735 -1.0000 -1.0000 1422867 1599938072.80 151.4807 60.0016 32.0000 1.9741 1.9760 400.8480 401.3176 0.0734 -1.0000 -1.0000 1422929 1599938072.90 151.4807 60.0016 32.0000 1.9747 1.9766 400.8314 401.3011 0.0736 -1.0000 -1.0000 1423007 1599938073.00 151.4807 60.0016 32.0000 1.9743 1.9762 400.8873 401.3578 0.0736 -1.0000 -1.0000 1423070 1599938073.10 151.4807 60.0016 32.0000 1.9750 1.9769 400.8311 401.3010 0.0735 -1.0000 -1.0000 1423116 1599938073.20 151.5170 60.0016 32.0000 1.9746 1.9765 400.8496 401.3191 0.0735 -1.0000 -1.0000 1423429 1599938073.30 151.5170 60.0016 32.0000 1.9746 1.9765 400.8543 401.3236 0.0734 -1.0000 -1.0000 1423491 1599938073.40 151.5170 60.0016 32.0000 1.9745 1.9764 400.8245 401.2934 0.0734 -1.0000 -1.0000 1423554 1599938073.50 151.5170 60.0016 32.0000 1.9741 1.9760 400.7558 401.2256 0.0736 -1.0000 -1.0000 1423632 1599938073.60 151.5170 60.0016 32.0000 1.9736 1.9755 400.8529 401.3227 0.0735 -1.0000 -1.0000 1423694 1599938073.70 151.4791 60.0016 32.0000 1.9730 1.9749 400.8881 401.3584 0.0736 -1.0000 -1.0000 1423757 1599938073.80 151.4791 60.0016 32.0000 1.9743 1.9762 400.8111 401.2810 0.0735 -1.0000 -1.0000 1423929 1599938073.90 151.4791 60.0016 32.0000 1.9738 1.9757 400.8599 401.3291 0.0734 -1.0000 -1.0000 1423991 1599938074.00 151.4791 60.0016 32.0000 1.9747 1.9766 400.7885 401.2577 0.0735 -1.0000 -1.0000 1424069 1599938074.10 151.4791 60.0016 32.0000 1.9741 1.9760 400.8051 401.2750 0.0736 -1.0000 -1.0000 1424132 1599938074.20 151.4791 60.0016 32.0000 1.9743 1.9762 400.8471 401.3178 0.0736 -1.0000 -1.0000 1424194 1599938074.30 151.5218 60.0016 32.0000 1.9739 1.9758 400.8852 401.3553 0.0736 -1.0000 -1.0000 1424632 1599938074.40 151.5243 60.0016 32.0000 1.9745 1.9764 400.7905 401.2604 0.0735 -1.0000 -1.0000 1424694 1599938074.50 151.5243 60.0016 32.0000 1.9747 1.9766 400.8433 401.3130 0.0736 -1.0000 -1.0000 1424757 1599938074.60 151.5243 60.0016 32.0000 1.9749 1.9768 400.8104 401.2804 0.0735 -1.0000 -1.0000 1424835 1599938074.70 151.5243 60.0016 32.0000 1.9751 1.9770 400.8897 401.3586 0.0734 -1.0000 -1.0000 1424897 1599938074.80 151.5243 60.0016 32.0000 1.9744 1.9763 400.8638 401.3340 0.0736 -1.0000 -1.0000 1425179 1599938074.90 151.4063 60.0006 32.0000 1.9744 1.9763 400.7943 401.2643 0.0735 -1.0000 -1.0000 1425241 1599938075.00 151.4063 60.0006 32.0000 1.9738 1.9757 400.8800 401.3494 0.0735 -1.0000 -1.0000 1425303 1599938075.10 151.4063 60.0006 32.0000 1.9735 1.9754 400.8555 401.3253 0.0735 -1.0000 -1.0000 1425366 1599938075.20 151.4063 60.0006 32.0000 1.9737 1.9756 400.8217 401.2914 0.0735 -1.0000 -1.0000 1425444 1599938075.30 151.4063 60.0006 32.0000 1.9740 1.9759 400.7843 401.2539 0.0735 -1.0000 -1.0000 1425507 1599938075.40 151.4868 60.0006 32.0000 1.9746 1.9765 400.8685 401.3376 0.0734 -1.0000 -1.0000 1425569 1599938075.50 151.4868 60.0006 32.0000 1.9741 1.9760 400.9031 401.3726 0.0735 -1.0000 -1.0000 1425647 1599938075.60 151.4868 60.0006 32.0000 1.9736 1.9755 400.7796 401.2494 0.0735 -1.0000 -1.0000 1425710 1599938075.70 151.4868 60.0006 32.0000 1.9740 1.9759 400.8253 401.2953 0.0736 -1.0000 -1.0000 1425788 1599938075.80 151.4868 60.0006 32.0000 1.9743 1.9762 400.8579 401.3287 0.0736 -1.0000 -1.0000 1425960 1599938075.90 151.5154 60.0006 32.0000 1.9747 1.9766 400.7980 401.2679 0.0736 -1.0000 -1.0000 1426022 1599938076.00 151.5277 60.0006 32.0000 1.9741 1.9760 400.7804 401.2508 0.0736 -1.0000 -1.0000 1426100 1599938076.10 151.5277 60.0006 32.0000 1.9745 1.9765 400.8359 401.3067 0.0737 -1.0000 -1.0000 1426163 1599938076.20 151.5277 60.0006 32.0000 1.9737 1.9757 400.8505 401.3217 0.0737 -1.0000 -1.0000 1426225 1599938076.30 151.5277 60.0006 32.0000 1.9741 1.9760 400.8568 401.3278 0.0737 -1.0000 -1.0000 1426428 1599938076.40 151.5277 60.0006 32.0000 1.9733 1.9752 400.7918 401.2616 0.0735 -1.0000 -1.0000 1426491 1599938076.50 151.5052 60.0006 32.0000 1.9743 1.9762 400.7561 401.2252 0.0735 -1.0000 -1.0000 1426553 1599938076.60 151.5052 60.0006 32.0000 1.9743 1.9762 400.8691 401.3390 0.0736 -1.0000 -1.0000 1426616 1599938076.70 151.5052 60.0006 32.0000 1.9745 1.9764 400.8596 401.3299 0.0736 -1.0000 -1.0000 1426678 1599938076.80 151.5052 60.0006 32.0000 1.9734 1.9753 400.9384 401.4076 0.0734 -1.0000 -1.0000 1426975 1599938076.90 151.5052 60.0006 32.0000 1.9737 1.9756 400.8260 401.2953 0.0735 -1.0000 -1.0000 1427037 1599938077.00 151.4850 60.0006 32.0000 1.9740 1.9759 400.8373 401.3069 0.0735 -1.0000 -1.0000 1427100 1599938077.10 151.4850 60.0006 32.0000 1.9743 1.9762 400.8703 401.3400 0.0735 -1.0000 -1.0000 1427162 1599938077.20 151.4850 60.0006 32.0000 1.9743 1.9762 400.7457 401.2154 0.0736 -1.0000 -1.0000 1427240 1599938077.30 151.4850 60.0006 32.0000 1.9738 1.9757 400.8204 401.2908 0.0736 -1.0000 -1.0000 1427631 1599938077.40 151.4850 60.0006 32.0000 1.9743 1.9762 400.8112 401.2810 0.0735 -1.0000 -1.0000 1427693 1599938077.50 151.4850 60.0006 32.0000 1.9738 1.9758 400.8775 401.3483 0.0737 -1.0000 -1.0000 1427772 1599938077.60 151.4926 60.0006 32.0000 1.9743 1.9762 400.8141 401.2849 0.0737 -1.0000 -1.0000 1427834 1599938077.70 151.4931 60.0006 32.0000 1.9738 1.9758 400.9056 401.3767 0.0737 -1.0000 -1.0000 1427912 1599938077.80 151.4931 60.0006 32.0000 1.9741 1.9760 400.7551 401.2251 0.0736 -1.0000 -1.0000 1428131 1599938077.90 151.4931 60.0006 32.0000 1.9742 1.9761 400.8080 401.2781 0.0735 -1.0000 -1.0000 1428193 1599938078.00 151.4931 60.0006 32.0000 1.9744 1.9763 400.7996 401.2699 0.0736 -1.0000 -1.0000 1428272 1599938078.10 151.4931 60.0006 32.0000 1.9741 1.9760 400.8385 401.3093 0.0737 -1.0000 -1.0000 1428334 1599938078.20 151.4693 60.0006 32.0000 1.9745 1.9764 400.8140 401.2839 0.0735 -1.0000 -1.0000 1428396 1599938078.30 151.4658 60.0006 32.0000 1.9745 1.9764 400.8906 401.3604 0.0736 -1.0000 -1.0000 1428475 1599938078.40 151.4658 60.0006 32.0000 1.9738 1.9757 400.8278 401.2983 0.0736 -1.0000 -1.0000 1428537 1599938078.50 151.4658 60.0006 32.0000 1.9739 1.9758 400.8222 401.2929 0.0736 -1.0000 -1.0000 1428600 1599938078.60 151.4658 60.0006 32.0000 1.9739 1.9758 400.7898 401.2597 0.0736 -1.0000 -1.0000 1428678 1599938078.70 151.4681 60.0006 32.0000 1.9740 1.9760 400.8709 401.3407 0.0735 -1.0000 -1.0000 1428740 1599938078.80 151.4687 60.0006 32.0000 1.9745 1.9764 400.8402 401.3102 0.0736 -1.0000 -1.0000 1428803 1599938078.90 151.4687 60.0006 32.0000 1.9745 1.9764 400.8125 401.2829 0.0736 -1.0000 -1.0000 1429131 1599938079.00 151.4687 60.0006 32.0000 1.9737 1.9756 400.7773 401.2473 0.0736 -1.0000 -1.0000 1429209 1599938079.10 151.4687 60.0006 32.0000 1.9745 1.9764 400.7797 401.2499 0.0736 -1.0000 -1.0000 1429256 1599938079.20 151.4687 60.0006 32.0000 1.9746 1.9765 400.8115 401.2820 0.0737 -1.0000 -1.0000 1429334 1599938079.30 151.4911 60.0006 32.0000 1.9742 1.9761 400.8504 401.3208 0.0736 -1.0000 -1.0000 1429396 1599938079.40 151.4911 60.0006 32.0000 1.9743 1.9763 400.8770 401.3474 0.0736 -1.0000 -1.0000 1429677 1599938079.50 151.4911 60.0006 32.0000 1.9740 1.9759 400.7725 401.2426 0.0736 -1.0000 -1.0000 1429756 1599938079.60 151.4911 60.0006 32.0000 1.9754 1.9773 400.8255 401.2955 0.0736 -1.0000 -1.0000 1429818 1599938079.70 151.4911 60.0006 32.0000 1.9747 1.9766 400.8603 401.3306 0.0736 -1.0000 -1.0000 1429896 1599938079.80 151.4911 60.0006 32.0000 1.9746 1.9765 400.8043 401.2747 0.0737 -1.0000 -1.0000 1429959 1599938079.90 151.4958 60.0001 32.0000 1.9743 1.9762 400.8319 401.3018 0.0736 -1.0000 -1.0000 1430302 1599938080.00 151.4958 60.0001 32.0000 1.9746 1.9765 400.8489 401.3194 0.0736 -1.0000 -1.0000 1430365 1599938080.10 151.4958 60.0001 32.0000 1.9747 1.9766 400.8200 401.2898 0.0735 -1.0000 -1.0000 1430427 1599938080.20 151.4958 60.0001 32.0000 1.9747 1.9766 400.8103 401.2804 0.0736 -1.0000 -1.0000 1430490 1599938080.30 151.4958 60.0001 32.0000 1.9747 1.9766 400.8408 401.3109 0.0735 -1.0000 -1.0000 1430568 1599938080.40 151.5376 60.0001 32.0000 1.9741 1.9760 400.8251 401.2953 0.0736 -1.0000 -1.0000 1430865 1599938080.50 151.5376 60.0001 32.0000 1.9748 1.9768 400.8859 401.3549 0.0735 -1.0000 -1.0000 1430927 1599938080.60 151.5376 60.0001 32.0000 1.9745 1.9764 400.7947 401.2652 0.0737 -1.0000 -1.0000 1431005 1599938080.70 151.5376 60.0001 32.0000 1.9749 1.9768 400.8853 401.3552 0.0735 -1.0000 -1.0000 1431068 1599938080.80 151.5376 60.0001 32.0000 1.9751 1.9770 400.7800 401.2504 0.0736 -1.0000 -1.0000 1431130 1599938080.90 151.5376 60.0001 32.0000 1.9743 1.9762 400.8298 401.3000 0.0736 -1.0000 -1.0000 1431365 1599938081.00 151.5376 60.0001 32.0000 1.9742 1.9761 400.7510 401.2214 0.0736 -1.0000 -1.0000 1431427 1599938081.10 151.4743 60.0001 32.0000 1.9741 1.9760 400.7977 401.2665 0.0735 -1.0000 -1.0000 1431489 1599938081.20 151.4743 60.0001 32.0000 1.9746 1.9766 400.8476 401.3178 0.0735 -1.0000 -1.0000 1431568 1599938081.30 151.4743 60.0001 32.0000 1.9738 1.9757 400.7790 401.2486 0.0735 -1.0000 -1.0000 1431630 1599938081.40 151.4743 60.0001 32.0000 1.9741 1.9760 400.7266 401.1964 0.0737 -1.0000 -1.0000 1431693 1599938081.50 151.4375 60.0001 32.0000 1.9742 1.9761 400.8347 401.3054 0.0736 -1.0000 -1.0000 1431771 1599938081.60 151.4375 60.0001 32.0000 1.9751 1.9770 400.8829 401.3534 0.0737 -1.0000 -1.0000 1431833 1599938081.70 151.4375 60.0001 32.0000 1.9739 1.9758 400.7576 401.2284 0.0737 -1.0000 -1.0000 1431911 1599938081.80 151.4375 60.0001 32.0000 1.9740 1.9759 400.8010 401.2720 0.0737 -1.0000 -1.0000 1431974 1599938081.90 151.4375 60.0001 32.0000 1.9746 1.9765 400.8447 401.3157 0.0737 -1.0000 -1.0000 1432036 1599938082.00 151.5053 60.0001 32.0000 1.9740 1.9759 400.9089 401.3797 0.0736 -1.0000 -1.0000 1432099 1599938082.10 151.5406 60.0001 32.0000 1.9741 1.9760 400.8138 401.2845 0.0736 -1.0000 -1.0000 1432161 1599938082.20 151.5406 60.0001 32.0000 1.9750 1.9769 400.8103 401.2808 0.0737 -1.0000 -1.0000 1432224 1599938082.30 151.5406 60.0001 32.0000 1.9751 1.9770 400.7878 401.2586 0.0737 -1.0000 -1.0000 1432302 1599938082.40 151.5406 60.0001 32.0000 1.9753 1.9772 400.7973 401.2676 0.0736 -1.0000 -1.0000 1432364 1599938082.50 151.5406 60.0001 32.0000 1.9743 1.9762 400.8279 401.2988 0.0737 -1.0000 -1.0000 1433020 1599938082.60 151.5595 60.0001 32.0000 1.9742 1.9761 400.7828 401.2533 0.0736 -1.0000 -1.0000 1433083 1599938082.70 151.5613 60.0001 32.0000 1.9745 1.9764 400.8653 401.3352 0.0736 -1.0000 -1.0000 1433145 1599938082.80 151.5613 60.0001 32.0000 1.9745 1.9764 400.8789 401.3497 0.0737 -1.0000 -1.0000 1433208 1599938082.90 151.5613 60.0001 32.0000 1.9751 1.9770 400.8252 401.2955 0.0736 -1.0000 -1.0000 1433286 1599938083.00 151.5613 60.0001 32.0000 1.9747 1.9766 400.8878 401.3575 0.0735 -1.0000 -1.0000 1433348 1599938083.10 151.5613 60.0001 32.0000 1.9750 1.9769 400.8570 401.3272 0.0736 -1.0000 -1.0000 1433411 1599938083.20 151.5716 60.0001 32.0000 1.9747 1.9766 400.8476 401.3173 0.0735 -1.0000 -1.0000 1433489 1599938083.30 151.5716 60.0001 32.0000 1.9749 1.9769 400.8573 401.3285 0.0737 -1.0000 -1.0000 1433552 1599938083.40 151.5716 60.0001 32.0000 1.9749 1.9768 400.8709 401.3417 0.0737 -1.0000 -1.0000 1433614 1599938083.50 151.5716 60.0001 32.0000 1.9746 1.9765 400.9132 401.3833 0.0736 -1.0000 -1.0000 1433692 1599938083.60 151.5716 60.0001 32.0000 1.9753 1.9772 400.8411 401.3110 0.0735 -1.0000 -1.0000 1433755 1599938083.70 151.5729 60.0001 32.0000 1.9751 1.9770 400.8456 401.3157 0.0736 -1.0000 -1.0000 1433833 1599938083.80 151.5741 60.0001 32.0000 1.9746 1.9765 400.8266 401.2977 0.0737 -1.0000 -1.0000 1433895 1599938083.90 151.5741 60.0001 32.0000 1.9747 1.9766 400.8474 401.3180 0.0736 -1.0000 -1.0000 1433958 1599938084.00 151.5741 60.0001 32.0000 1.9749 1.9768 400.8206 401.2908 0.0736 -1.0000 -1.0000 1434192 1599938084.10 151.5741 60.0001 32.0000 1.9747 1.9766 400.9053 401.3769 0.0737 -1.0000 -1.0000 1434255 1599938084.20 151.5741 60.0001 32.0000 1.9747 1.9766 400.8955 401.3662 0.0738 -1.0000 -1.0000 1434317 1599938084.30 151.5741 60.0001 32.0000 1.9747 1.9766 400.8301 401.3004 0.0736 -1.0000 -1.0000 1434395 1599938084.40 151.5741 60.0001 32.0000 1.9740 1.9759 400.8769 401.3476 0.0737 -1.0000 -1.0000 1434458 1599938084.50 151.5741 60.0001 32.0000 1.9751 1.9770 400.8260 401.2965 0.0736 -1.0000 -1.0000 1434676 1599938084.60 151.5741 60.0001 32.0000 1.9747 1.9766 400.8613 401.3323 0.0738 -1.0000 -1.0000 1434754 1599938084.70 151.5741 60.0001 32.0000 1.9744 1.9763 400.8548 401.3260 0.0737 -1.0000 -1.0000 1434817 1599938084.80 151.5282 60.0006 32.0000 1.9747 1.9767 400.8753 401.3461 0.0737 -1.0000 -1.0000 1434879 1599938084.90 151.5255 60.0007 32.0000 1.9753 1.9772 400.8512 401.3217 0.0736 -1.0000 -1.0000 1434942 1599938085.00 151.5255 60.0007 32.0000 1.9750 1.9769 400.8789 401.3490 0.0736 -1.0000 -1.0000 1435004 1599938085.10 151.5255 60.0007 32.0000 1.9746 1.9765 400.8101 401.2807 0.0736 -1.0000 -1.0000 1435442 1599938085.20 151.5255 60.0007 32.0000 1.9746 1.9765 400.8240 401.2941 0.0737 -1.0000 -1.0000 1435504 1599938085.30 151.5255 60.0007 32.0000 1.9749 1.9768 400.7898 401.2604 0.0736 -1.0000 -1.0000 1435567 1599938085.40 151.5283 60.0007 32.0000 1.9750 1.9769 400.8900 401.3602 0.0736 -1.0000 -1.0000 1435629 1599938085.50 151.5358 60.0007 32.0000 1.9744 1.9763 400.7998 401.2702 0.0737 -1.0000 -1.0000 1435707 1599938085.60 151.5358 60.0007 32.0000 1.9745 1.9765 400.8128 401.2840 0.0738 -1.0000 -1.0000 1435926 1599938085.70 151.5358 60.0007 32.0000 1.9745 1.9764 400.8489 401.3196 0.0737 -1.0000 -1.0000 1436004 1599938085.80 151.5358 60.0007 32.0000 1.9749 1.9768 400.8273 401.2983 0.0737 -1.0000 -1.0000 1436067 1599938085.90 151.5358 60.0007 32.0000 1.9745 1.9765 400.8033 401.2744 0.0738 -1.0000 -1.0000 1436129 1599938086.00 151.5281 60.0007 32.0000 1.9747 1.9766 400.7670 401.2380 0.0737 -1.0000 -1.0000 1436207 1599938086.10 151.5281 60.0007 32.0000 1.9739 1.9758 400.8210 401.2913 0.0736 -1.0000 -1.0000 1436426 1599938086.20 151.5281 60.0007 32.0000 1.9745 1.9764 400.7764 401.2470 0.0737 -1.0000 -1.0000 1436488 1599938086.30 151.5281 60.0007 32.0000 1.9748 1.9767 400.8472 401.3175 0.0737 -1.0000 -1.0000 1436566 1599938086.40 151.5281 60.0007 32.0000 1.9741 1.9760 400.8816 401.3533 0.0738 -1.0000 -1.0000 1436629 1599938086.50 151.5568 60.0007 32.0000 1.9745 1.9764 400.8055 401.2759 0.0736 -1.0000 -1.0000 1436691 1599938086.60 151.5657 60.0007 32.0000 1.9758 1.9777 400.8160 401.2870 0.0737 -1.0000 -1.0000 1437035 1599938086.70 151.5657 60.0007 32.0000 1.9742 1.9761 400.8237 401.2945 0.0737 -1.0000 -1.0000 1437098 1599938086.80 151.5657 60.0007 32.0000 1.9746 1.9766 400.9294 401.4002 0.0736 -1.0000 -1.0000 1437160 1599938086.90 151.5657 60.0007 32.0000 1.9735 1.9754 400.7639 401.2344 0.0737 -1.0000 -1.0000 1437238 1599938087.00 151.5657 60.0007 32.0000 1.9740 1.9759 400.8077 401.2791 0.0738 -1.0000 -1.0000 1437301 1599938087.10 151.4969 60.0007 32.0000 1.9743 1.9762 400.8233 401.2932 0.0735 -1.0000 -1.0000 1437379 1599938087.20 151.4969 60.0007 32.0000 1.9749 1.9768 400.8173 401.2880 0.0737 -1.0000 -1.0000 1437441 1599938087.30 151.4969 60.0007 32.0000 1.9741 1.9761 400.8327 401.3045 0.0739 -1.0000 -1.0000 1437504 1599938087.40 151.4969 60.0007 32.0000 1.9742 1.9761 400.7895 401.2618 0.0739 -1.0000 -1.0000 1437566 1599938087.50 151.4969 60.0007 32.0000 1.9737 1.9756 400.7229 401.1937 0.0737 -1.0000 -1.0000 1437644 1599938087.60 151.5388 60.0007 32.0000 1.9743 1.9762 400.7671 401.2371 0.0736 -1.0000 -1.0000 1438379 1599938087.70 151.5388 60.0007 32.0000 1.9750 1.9769 400.8512 401.3218 0.0736 -1.0000 -1.0000 1438441 1599938087.80 151.5388 60.0007 32.0000 1.9741 1.9760 400.7781 401.2486 0.0737 -1.0000 -1.0000 1438503 1599938087.90 151.5388 60.0007 32.0000 1.9742 1.9762 400.8116 401.2832 0.0738 -1.0000 -1.0000 1438613 1599938088.00 151.5388 60.0007 32.0000 1.9752 1.9771 400.8566 401.3271 0.0737 -1.0000 -1.0000 1438691 1599938088.10 151.5388 60.0007 32.0000 1.9749 1.9768 400.8680 401.3384 0.0736 -1.0000 -1.0000 1438753 1599938088.20 151.4976 60.0007 32.0000 1.9744 1.9763 400.8435 401.3140 0.0737 -1.0000 -1.0000 1438816 1599938088.30 151.4976 60.0007 32.0000 1.9742 1.9762 400.8124 401.2831 0.0737 -1.0000 -1.0000 1438878 1599938088.40 151.4976 60.0007 32.0000 1.9741 1.9760 400.8569 401.3284 0.0739 -1.0000 -1.0000 1438941 1599938088.50 151.4976 60.0007 32.0000 1.9747 1.9766 400.8250 401.2965 0.0737 -1.0000 -1.0000 1439019 1599938088.60 151.4976 60.0007 32.0000 1.9743 1.9762 400.8234 401.2948 0.0738 -1.0000 -1.0000 1439081 1599938088.70 151.4952 60.0007 32.0000 1.9740 1.9760 400.8851 401.3564 0.0737 -1.0000 -1.0000 1439144 1599938088.80 151.4885 60.0007 32.0000 1.9742 1.9761 400.7757 401.2466 0.0737 -1.0000 -1.0000 1439206 1599938088.90 151.4885 60.0007 32.0000 1.9746 1.9765 400.8478 401.3186 0.0737 -1.0000 -1.0000 1439285 1599938089.00 151.4885 60.0007 32.0000 1.9744 1.9763 400.8025 401.2745 0.0739 -1.0000 -1.0000 1439347 1599938089.10 151.4885 60.0007 32.0000 1.9740 1.9759 400.8287 401.3001 0.0738 -1.0000 -1.0000 1439409 1599938089.20 151.4885 60.0007 32.0000 1.9737 1.9756 400.8377 401.3086 0.0737 -1.0000 -1.0000 1439488 1599938089.30 151.5175 60.0008 32.0000 1.9745 1.9764 400.8941 401.3647 0.0737 -1.0000 -1.0000 1439550 1599938089.40 151.5175 60.0008 32.0000 1.9741 1.9760 400.8792 401.3504 0.0737 -1.0000 -1.0000 1439613 1599938089.50 151.5175 60.0008 32.0000 1.9745 1.9764 400.8119 401.2827 0.0738 -1.0000 -1.0000 1439675 1599938089.60 151.5175 60.0008 32.0000 1.9747 1.9766 400.8027 401.2733 0.0737 -1.0000 -1.0000 1439738 1599938089.70 151.5175 60.0008 32.0000 1.9742 1.9761 400.7778 401.2492 0.0738 -1.0000 -1.0000 1440237 1599938089.80 151.5175 60.0008 32.0000 1.9742 1.9761 400.8501 401.3201 0.0737 -1.0000 -1.0000 1440300 1599938089.90 151.5175 60.0008 32.0000 1.9744 1.9764 400.8343 401.3062 0.0739 -1.0000 -1.0000 1440362 1599938090.00 151.5175 60.0008 32.0000 1.9739 1.9758 400.8459 401.3166 0.0736 -1.0000 -1.0000 1440441 1599938090.10 151.5175 60.0008 32.0000 1.9743 1.9763 400.8106 401.2817 0.0737 -1.0000 -1.0000 1440503 1599938090.20 151.5175 60.0008 32.0000 1.9746 1.9766 400.7860 401.2567 0.0737 -1.0000 -1.0000 1440784 1599938090.30 151.5175 60.0008 32.0000 1.9746 1.9765 400.8430 401.3146 0.0738 -1.0000 -1.0000 1440847 1599938090.40 151.5175 60.0008 32.0000 1.9746 1.9765 400.7959 401.2670 0.0737 -1.0000 -1.0000 1440909 1599938090.50 151.5101 60.0008 32.0000 1.9751 1.9770 400.7586 401.2290 0.0737 -1.0000 -1.0000 1440972 1599938090.60 151.5101 60.0008 32.0000 1.9747 1.9766 400.8438 401.3161 0.0739 -1.0000 -1.0000 1441050 1599938090.70 151.5101 60.0008 32.0000 1.9739 1.9759 400.8257 401.2967 0.0737 -1.0000 -1.0000 1441112 1599938090.80 151.5101 60.0008 32.0000 1.9750 1.9769 400.7772 401.2481 0.0738 -1.0000 -1.0000 1441175 1599938090.90 151.5101 60.0008 32.0000 1.9740 1.9759 400.7984 401.2706 0.0739 -1.0000 -1.0000 1441253 1599938091.00 151.5106 60.0008 32.0000 1.9743 1.9762 400.7468 401.2191 0.0739 -1.0000 -1.0000 1441315 1599938091.10 151.5122 60.0008 32.0000 1.9745 1.9764 400.7678 401.2395 0.0738 -1.0000 -1.0000 1441378 1599938091.20 151.5122 60.0008 32.0000 1.9742 1.9761 400.8699 401.3410 0.0737 -1.0000 -1.0000 1441440 1599938091.30 151.5122 60.0008 32.0000 1.9747 1.9766 400.7945 401.2646 0.0736 -1.0000 -1.0000 1441518 1599938091.40 151.5122 60.0008 32.0000 1.9742 1.9761 400.8065 401.2780 0.0738 -1.0000 -1.0000 1441581 1599938091.50 151.5122 60.0008 32.0000 1.9744 1.9763 400.8276 401.2982 0.0737 -1.0000 -1.0000 1441643 1599938091.60 151.5122 60.0008 32.0000 1.9744 1.9763 400.8280 401.2996 0.0738 -1.0000 -1.0000 1441706 1599938091.70 151.5122 60.0008 32.0000 1.9749 1.9768 400.7813 401.2529 0.0739 -1.0000 -1.0000 1441956 1599938091.80 151.5122 60.0008 32.0000 1.9743 1.9762 400.8535 401.3258 0.0738 -1.0000 -1.0000 1442018 1599938091.90 151.5122 60.0008 32.0000 1.9747 1.9766 400.8358 401.3076 0.0739 -1.0000 -1.0000 1442081 1599938092.00 151.5122 60.0008 32.0000 1.9745 1.9764 400.8645 401.3358 0.0738 -1.0000 -1.0000 1442159 1599938092.10 151.5124 60.0008 32.0000 1.9742 1.9761 400.8170 401.2881 0.0737 -1.0000 -1.0000 1442221 1599938092.20 151.5127 60.0008 32.0000 1.9743 1.9763 400.7313 401.2028 0.0739 -1.0000 -1.0000 1442643 1599938092.30 151.5127 60.0008 32.0000 1.9747 1.9766 400.7401 401.2107 0.0737 -1.0000 -1.0000 1442721 1599938092.40 151.5127 60.0008 32.0000 1.9753 1.9772 400.7388 401.2105 0.0738 -1.0000 -1.0000 1442784 1599938092.50 151.5127 60.0008 32.0000 1.9748 1.9767 400.7814 401.2527 0.0738 -1.0000 -1.0000 1442846 1599938092.60 151.5127 60.0008 32.0000 1.9741 1.9761 400.7326 401.2037 0.0739 -1.0000 -1.0000 1442924 1599938092.70 151.4773 60.0008 32.0000 1.9749 1.9768 400.7432 401.2159 0.0739 -1.0000 -1.0000 1442987 1599938092.80 151.4609 60.0008 32.0000 1.9745 1.9764 400.7567 401.2278 0.0737 -1.0000 -1.0000 1443174 1599938092.90 151.4609 60.0008 32.0000 1.9741 1.9760 400.8596 401.3310 0.0738 -1.0000 -1.0000 1443252 1599938093.00 151.4609 60.0008 32.0000 1.9737 1.9757 400.7700 401.2418 0.0739 -1.0000 -1.0000 1443315 1599938093.10 151.4609 60.0008 32.0000 1.9744 1.9763 400.7336 401.2053 0.0738 -1.0000 -1.0000 1443377 1599938093.20 151.4609 60.0008 32.0000 1.9742 1.9761 400.7741 401.2456 0.0739 -1.0000 -1.0000 1443440 1599938093.30 151.4741 60.0008 32.0000 1.9743 1.9762 400.7723 401.2445 0.0739 -1.0000 -1.0000 1443768 1599938093.40 151.4741 60.0008 32.0000 1.9743 1.9762 400.7972 401.2693 0.0739 -1.0000 -1.0000 1443830 1599938093.50 151.4741 60.0008 32.0000 1.9739 1.9758 400.8421 401.3136 0.0738 -1.0000 -1.0000 1443908 1599938093.60 151.4741 60.0008 32.0000 1.9737 1.9756 400.8378 401.3095 0.0738 -1.0000 -1.0000 1443971 1599938093.70 151.4741 60.0008 32.0000 1.9741 1.9760 400.7785 401.2507 0.0739 -1.0000 -1.0000 1444033 1599938093.80 151.4793 60.0008 32.0000 1.9737 1.9756 400.8502 401.3221 0.0738 -1.0000 -1.0000 1444096 1599938093.90 151.4938 60.0008 32.0000 1.9748 1.9767 400.7405 401.2122 0.0739 -1.0000 -1.0000 1444158 1599938094.00 151.4938 60.0008 32.0000 1.9750 1.9769 400.7970 401.2688 0.0738 -1.0000 -1.0000 1444236 1599938094.10 151.4938 60.0008 32.0000 1.9746 1.9765 400.8578 401.3295 0.0738 -1.0000 -1.0000 1444299 1599938094.20 151.4938 60.0008 32.0000 1.9750 1.9770 400.7695 401.2411 0.0738 -1.0000 -1.0000 1444361 1599938094.30 151.4938 60.0008 32.0000 1.9749 1.9769 400.7836 401.2563 0.0740 -1.0000 -1.0000 1444752 1599938094.40 151.5137 60.0008 32.0000 1.9745 1.9764 400.8014 401.2737 0.0739 -1.0000 -1.0000 1444814 1599938094.50 151.5137 60.0008 32.0000 1.9748 1.9767 400.8316 401.3032 0.0738 -1.0000 -1.0000 1444877 1599938094.60 151.5137 60.0008 32.0000 1.9740 1.9759 400.7945 401.2662 0.0738 -1.0000 -1.0000 1444955 1599938094.70 151.5137 60.0008 32.0000 1.9743 1.9762 400.8546 401.3262 0.0738 -1.0000 -1.0000 1445018 1599938094.80 151.5137 60.0008 32.0000 1.9739 1.9758 400.7966 401.2677 0.0738 -1.0000 -1.0000 1445080 1599938094.90 151.4734 60.0005 32.0000 1.9740 1.9760 400.8275 401.3009 0.0740 -1.0000 -1.0000 1445143 1599938095.00 151.4734 60.0005 32.0000 1.9739 1.9759 400.8005 401.2724 0.0738 -1.0000 -1.0000 1445205 1599938095.10 151.4734 60.0005 32.0000 1.9741 1.9760 400.7810 401.2527 0.0739 -1.0000 -1.0000 1445267 1599938095.20 151.4734 60.0005 32.0000 1.9742 1.9761 400.8012 401.2734 0.0739 -1.0000 -1.0000 1445346 1599938095.30 151.4734 60.0005 32.0000 1.9742 1.9761 400.7482 401.2193 0.0736 -1.0000 -1.0000 1446033 1599938095.40 151.4734 60.0005 32.0000 1.9741 1.9760 400.7880 401.2594 0.0738 -1.0000 -1.0000 1446095 1599938095.50 151.4587 60.0005 32.0000 1.9739 1.9759 400.8049 401.2758 0.0737 -1.0000 -1.0000 1446174 1599938095.60 151.4477 60.0005 32.0000 1.9738 1.9757 400.8267 401.2979 0.0738 -1.0000 -1.0000 1446236 1599938095.70 151.4477 60.0005 32.0000 1.9741 1.9760 400.7317 401.2041 0.0739 -1.0000 -1.0000 1446299 1599938095.80 151.4477 60.0005 32.0000 1.9739 1.9758 400.7960 401.2678 0.0739 -1.0000 -1.0000 1446377 1599938095.90 151.4477 60.0005 32.0000 1.9749 1.9768 400.8317 401.3045 0.0740 -1.0000 -1.0000 1446439 1599938096.00 151.4477 60.0005 32.0000 1.9747 1.9766 400.7656 401.2380 0.0740 -1.0000 -1.0000 1446502 1599938096.10 151.4477 60.0005 32.0000 1.9741 1.9760 400.7658 401.2381 0.0739 -1.0000 -1.0000 1446564 1599938096.20 151.4477 60.0005 32.0000 1.9737 1.9756 400.7637 401.2352 0.0738 -1.0000 -1.0000 1446627 1599938096.30 151.4477 60.0005 32.0000 1.9743 1.9762 400.8130 401.2847 0.0738 -1.0000 -1.0000 1446705 1599938096.40 151.4477 60.0005 32.0000 1.9740 1.9759 400.7141 401.1859 0.0739 -1.0000 -1.0000 1446767 1599938096.50 151.4477 60.0005 32.0000 1.9743 1.9762 400.8054 401.2773 0.0738 -1.0000 -1.0000 1446830 1599938096.60 151.4602 60.0005 32.0000 1.9746 1.9765 400.7864 401.2580 0.0738 -1.0000 -1.0000 1446923 1599938096.70 151.4655 60.0005 32.0000 1.9742 1.9761 400.8053 401.2775 0.0739 -1.0000 -1.0000 1447017 1599938096.80 151.4655 60.0005 32.0000 1.9744 1.9763 400.7617 401.2337 0.0739 -1.0000 -1.0000 1447080 1599938096.90 151.4655 60.0005 32.0000 1.9744 1.9764 400.8039 401.2776 0.0741 -1.0000 -1.0000 1447142 1599938097.00 151.4655 60.0005 32.0000 1.9733 1.9753 400.7527 401.2251 0.0739 -1.0000 -1.0000 1447205 1599938097.10 151.4655 60.0005 32.0000 1.9745 1.9764 400.7615 401.2331 0.0738 -1.0000 -1.0000 1447267 1599938097.20 151.4655 60.0005 32.0000 1.9746 1.9765 400.8247 401.2963 0.0738 -1.0000 -1.0000 1447345 1599938097.30 151.4655 60.0005 32.0000 1.9742 1.9762 400.7577 401.2297 0.0739 -1.0000 -1.0000 1447470 1599938097.40 151.4655 60.0005 32.0000 1.9745 1.9764 400.8164 401.2881 0.0738 -1.0000 -1.0000 1447533 1599938097.50 151.4655 60.0005 32.0000 1.9743 1.9762 400.7761 401.2486 0.0740 -1.0000 -1.0000 1447595 1599938097.60 151.4655 60.0005 32.0000 1.9740 1.9759 400.8160 401.2889 0.0741 -1.0000 -1.0000 1447673 1599938097.70 151.4288 60.0005 32.0000 1.9738 1.9757 400.8818 401.3546 0.0740 -1.0000 -1.0000 1447736 1599938097.80 151.4288 60.0005 32.0000 1.9742 1.9762 400.7471 401.2189 0.0739 -1.0000 -1.0000 1447798 1599938097.90 151.4288 60.0005 32.0000 1.9742 1.9761 400.7946 401.2669 0.0739 -1.0000 -1.0000 1448236 1599938098.00 151.4288 60.0005 32.0000 1.9742 1.9761 400.7825 401.2548 0.0739 -1.0000 -1.0000 1448314 1599938098.10 151.4288 60.0005 32.0000 1.9751 1.9770 400.8445 401.3167 0.0740 -1.0000 -1.0000 1448376 1599938098.20 151.4288 60.0005 32.0000 1.9747 1.9767 400.8687 401.3420 0.0741 -1.0000 -1.0000 1448439 1599938098.30 151.5157 60.0005 32.0000 1.9741 1.9760 400.8264 401.2986 0.0738 -1.0000 -1.0000 1448501 1599938098.40 151.5157 60.0005 32.0000 1.9746 1.9765 400.8468 401.3186 0.0739 -1.0000 -1.0000 1448798 1599938098.50 151.5157 60.0005 32.0000 1.9740 1.9760 400.8472 401.3199 0.0740 -1.0000 -1.0000 1448860 1599938098.60 151.5157 60.0005 32.0000 1.9746 1.9765 400.8653 401.3374 0.0738 -1.0000 -1.0000 1448939 1599938098.70 151.5157 60.0005 32.0000 1.9749 1.9768 400.7778 401.2497 0.0739 -1.0000 -1.0000 1449001 1599938098.80 151.5157 60.0005 32.0000 1.9747 1.9766 400.8332 401.3057 0.0739 -1.0000 -1.0000 1449063 1599938098.90 151.5157 60.0005 32.0000 1.9749 1.9769 400.8518 401.3234 0.0738 -1.0000 -1.0000 1449251 1599938099.00 151.5051 60.0005 32.0000 1.9747 1.9766 400.7906 401.2630 0.0739 -1.0000 -1.0000 1449313 1599938099.10 151.5051 60.0005 32.0000 1.9747 1.9766 400.8792 401.3514 0.0739 -1.0000 -1.0000 1449376 1599938099.20 151.5051 60.0005 32.0000 1.9745 1.9764 400.8011 401.2729 0.0739 -1.0000 -1.0000 1449454 1599938099.30 151.5051 60.0005 32.0000 1.9741 1.9760 400.8820 401.3548 0.0739 -1.0000 -1.0000 1449516 1599938099.40 151.4744 60.0005 32.0000 1.9751 1.9771 400.8152 401.2867 0.0739 -1.0000 -1.0000 1449907 1599938099.50 151.4463 60.0005 32.0000 1.9741 1.9760 400.8071 401.2796 0.0740 -1.0000 -1.0000 1449985 1599938099.60 151.4463 60.0005 32.0000 1.9739 1.9758 400.8503 401.3222 0.0739 -1.0000 -1.0000 1450048 1599938099.70 151.4463 60.0005 32.0000 1.9738 1.9757 400.7474 401.2195 0.0740 -1.0000 -1.0000 1450110 1599938099.80 151.4463 60.0005 32.0000 1.9744 1.9764 400.8278 401.3001 0.0739 -1.0000 -1.0000 1450173 1599938099.90 151.4243 60.0006 32.0000 1.9745 1.9764 400.7697 401.2424 0.0740 -1.0000 -1.0000 1450423 1599938100.00 151.4227 60.0006 32.0000 1.9740 1.9759 400.8148 401.2880 0.0740 -1.0000 -1.0000 1450501 1599938100.10 151.4227 60.0006 32.0000 1.9738 1.9757 400.7942 401.2676 0.0741 -1.0000 -1.0000 1450563 1599938100.20 151.4227 60.0006 32.0000 1.9741 1.9760 400.7627 401.2352 0.0739 -1.0000 -1.0000 1450626 1599938100.30 151.4227 60.0006 32.0000 1.9744 1.9763 400.7479 401.2216 0.0742 -1.0000 -1.0000 1450688 1599938100.40 151.4398 60.0006 32.0000 1.9735 1.9754 400.7964 401.2697 0.0740 -1.0000 -1.0000 1450829 1599938100.50 151.4859 60.0006 32.0000 1.9741 1.9760 400.8018 401.2738 0.0739 -1.0000 -1.0000 1450891 1599938100.60 151.4859 60.0006 32.0000 1.9743 1.9762 400.7407 401.2120 0.0737 -1.0000 -1.0000 1450954 1599938100.70 151.4859 60.0006 32.0000 1.9744 1.9764 400.8545 401.3282 0.0741 -1.0000 -1.0000 1451016 1599938100.80 151.4859 60.0006 32.0000 1.9748 1.9767 400.7973 401.2701 0.0740 -1.0000 -1.0000 1451079 1599938100.90 151.4859 60.0006 32.0000 1.9741 1.9761 400.8209 401.2935 0.0740 -1.0000 -1.0000 1451829 1599938101.00 151.4441 60.0006 32.0000 1.9733 1.9752 400.7471 401.2208 0.0741 -1.0000 -1.0000 1451907 1599938101.10 151.4441 60.0006 32.0000 1.9738 1.9757 400.7357 401.2084 0.0740 -1.0000 -1.0000 1451969 1599938101.20 151.4441 60.0006 32.0000 1.9743 1.9762 400.8532 401.3260 0.0740 -1.0000 -1.0000 1452032 1599938101.30 151.4441 60.0006 32.0000 1.9741 1.9760 400.7326 401.2046 0.0740 -1.0000 -1.0000 1452094 1599938101.40 151.4441 60.0006 32.0000 1.9735 1.9755 400.7185 401.1911 0.0739 -1.0000 -1.0000 1452157 1599938101.50 151.4554 60.0006 32.0000 1.9743 1.9762 400.6921 401.1651 0.0740 -1.0000 -1.0000 1452235 1599938101.60 151.4658 60.0006 32.0000 1.9747 1.9766 400.8245 401.2970 0.0740 -1.0000 -1.0000 1452297 1599938101.70 151.4658 60.0006 32.0000 1.9746 1.9765 400.8463 401.3198 0.0740 -1.0000 -1.0000 1452360 1599938101.80 151.4658 60.0006 32.0000 1.9737 1.9757 400.8358 401.3081 0.0739 -1.0000 -1.0000 1452438 1599938101.90 151.4658 60.0006 32.0000 1.9746 1.9765 400.8388 401.3120 0.0740 -1.0000 -1.0000 1452485 1599938102.00 151.4658 60.0006 32.0000 1.9743 1.9762 400.8411 401.3141 0.0741 -1.0000 -1.0000 1452563 1599938102.10 151.4851 60.0006 32.0000 1.9744 1.9763 400.8585 401.3302 0.0739 -1.0000 -1.0000 1452625 1599938102.20 151.4851 60.0006 32.0000 1.9745 1.9764 400.8401 401.3127 0.0739 -1.0000 -1.0000 1452688 1599938102.30 151.4851 60.0006 32.0000 1.9741 1.9760 400.8617 401.3344 0.0740 -1.0000 -1.0000 1452766 1599938102.40 151.4851 60.0006 32.0000 1.9748 1.9768 400.8366 401.3092 0.0740 -1.0000 -1.0000 1452828 1599938102.50 151.4851 60.0006 32.0000 1.9744 1.9763 400.8673 401.3401 0.0739 -1.0000 -1.0000 1452891 1599938102.60 151.5312 60.0006 32.0000 1.9740 1.9759 400.7994 401.2720 0.0740 -1.0000 -1.0000 1452953 1599938102.70 151.5478 60.0006 32.0000 1.9741 1.9760 400.7424 401.2146 0.0740 -1.0000 -1.0000 1453031 1599938102.80 151.5478 60.0006 32.0000 1.9743 1.9762 400.7752 401.2484 0.0740 -1.0000 -1.0000 1453094 1599938102.90 151.5478 60.0006 32.0000 1.9741 1.9760 400.8964 401.3688 0.0739 -1.0000 -1.0000 1453156 1599938103.00 151.5478 60.0006 32.0000 1.9746 1.9765 400.8547 401.3274 0.0740 -1.0000 -1.0000 1453219 1599938103.10 151.5478 60.0006 32.0000 1.9742 1.9761 400.8482 401.3213 0.0740 -1.0000 -1.0000 1453281 1599938103.20 151.5478 60.0006 32.0000 1.9743 1.9762 400.7788 401.2509 0.0739 -1.0000 -1.0000 1453359 1599938103.30 151.5478 60.0006 32.0000 1.9743 1.9762 400.8657 401.3381 0.0739 -1.0000 -1.0000 1453422 1599938103.40 151.5478 60.0006 32.0000 1.9741 1.9760 400.8818 401.3550 0.0741 -1.0000 -1.0000 1453484 1599938103.50 151.5478 60.0006 32.0000 1.9750 1.9769 400.8969 401.3695 0.0740 -1.0000 -1.0000 1453890 1599938103.60 151.5478 60.0006 32.0000 1.9745 1.9764 400.8226 401.2956 0.0740 -1.0000 -1.0000 1453953 1599938103.70 151.5317 60.0006 32.0000 1.9743 1.9762 400.8478 401.3207 0.0740 -1.0000 -1.0000 1454015 1599938103.80 151.5227 60.0006 32.0000 1.9738 1.9757 400.8453 401.3177 0.0739 -1.0000 -1.0000 1454078 1599938103.90 151.5227 60.0006 32.0000 1.9748 1.9767 400.8516 401.3244 0.0740 -1.0000 -1.0000 1454140 1599938104.00 151.5227 60.0006 32.0000 1.9741 1.9761 400.8209 401.2943 0.0741 -1.0000 -1.0000 1454219 1599938104.10 151.5227 60.0006 32.0000 1.9743 1.9762 400.8307 401.3025 0.0739 -1.0000 -1.0000 1454281 1599938104.20 151.5227 60.0006 32.0000 1.9746 1.9765 400.8032 401.2758 0.0740 -1.0000 -1.0000 1454344 1599938104.30 151.5300 60.0006 32.0000 1.9742 1.9761 400.8180 401.2913 0.0740 -1.0000 -1.0000 1454422 1599938104.40 151.5300 60.0006 32.0000 1.9749 1.9769 400.7961 401.2690 0.0741 -1.0000 -1.0000 1454484 1599938104.50 151.5300 60.0006 32.0000 1.9747 1.9767 400.7875 401.2602 0.0739 -1.0000 -1.0000 1454968 1599938104.60 151.5300 60.0006 32.0000 1.9747 1.9767 400.7265 401.1995 0.0740 -1.0000 -1.0000 1455047 1599938104.70 151.5300 60.0006 32.0000 1.9753 1.9773 400.7648 401.2377 0.0741 -1.0000 -1.0000 1455109 1599938104.80 151.5058 60.0010 32.0000 1.9738 1.9757 400.8194 401.2921 0.0739 -1.0000 -1.0000 1455203 1599938104.90 151.5058 60.0010 32.0000 1.9744 1.9763 400.8227 401.2963 0.0742 -1.0000 -1.0000 1455265 1599938105.00 151.5058 60.0010 32.0000 1.9745 1.9764 400.8041 401.2780 0.0741 -1.0000 -1.0000 1455328 1599938105.10 151.5058 60.0010 32.0000 1.9746 1.9765 400.8425 401.3159 0.0741 -1.0000 -1.0000 1455390 1599938105.20 151.5058 60.0010 32.0000 1.9743 1.9763 400.7851 401.2576 0.0739 -1.0000 -1.0000 1455468 1599938105.30 151.5117 60.0010 32.0000 1.9746 1.9765 400.7711 401.2436 0.0740 -1.0000 -1.0000 1455531 1599938105.40 151.5253 60.0010 32.0000 1.9746 1.9765 400.8496 401.3223 0.0740 -1.0000 -1.0000 1455593 1599938105.50 151.5253 60.0010 32.0000 1.9743 1.9762 400.7952 401.2682 0.0741 -1.0000 -1.0000 1455671 1599938105.60 151.5253 60.0010 32.0000 1.9748 1.9767 400.7795 401.2520 0.0739 -1.0000 -1.0000 1455890 1599938105.70 151.5253 60.0010 32.0000 1.9741 1.9760 400.8288 401.3021 0.0740 -1.0000 -1.0000 1455968 1599938105.80 151.5253 60.0010 32.0000 1.9740 1.9759 400.7917 401.2642 0.0740 -1.0000 -1.0000 1456031 1599938105.90 151.5064 60.0010 32.0000 1.9741 1.9761 400.8072 401.2806 0.0741 -1.0000 -1.0000 1456109 1599938106.00 151.5064 60.0010 32.0000 1.9747 1.9766 400.7868 401.2585 0.0740 -1.0000 -1.0000 1456171 1599938106.10 151.5064 60.0010 32.0000 1.9744 1.9763 400.7810 401.2553 0.0742 -1.0000 -1.0000 1456406 1599938106.20 151.5064 60.0010 32.0000 1.9743 1.9762 400.8032 401.2766 0.0741 -1.0000 -1.0000 1456468 1599938106.30 151.5064 60.0010 32.0000 1.9744 1.9763 400.8781 401.3514 0.0740 -1.0000 -1.0000 1456546 1599938106.40 151.5064 60.0010 32.0000 1.9743 1.9762 400.8270 401.2999 0.0740 -1.0000 -1.0000 1456609 1599938106.50 151.4699 60.0010 32.0000 1.9746 1.9765 400.7915 401.2654 0.0742 -1.0000 -1.0000 1456671 1599938106.60 151.4699 60.0010 32.0000 1.9741 1.9761 400.8247 401.2980 0.0741 -1.0000 -1.0000 1456937 1599938106.70 151.4699 60.0010 32.0000 1.9744 1.9764 400.7678 401.2415 0.0742 -1.0000 -1.0000 1456999 1599938106.80 151.4699 60.0010 32.0000 1.9744 1.9763 400.7789 401.2526 0.0741 -1.0000 -1.0000 1457062 1599938106.90 151.4699 60.0010 32.0000 1.9742 1.9761 400.7972 401.2699 0.0740 -1.0000 -1.0000 1457124 1599938107.00 151.5184 60.0010 32.0000 1.9746 1.9766 400.8261 401.2997 0.0742 -1.0000 -1.0000 1457187 1599938107.10 151.5184 60.0010 32.0000 1.9748 1.9768 400.9446 401.4180 0.0741 -1.0000 -1.0000 1458046 1599938107.20 151.5184 60.0010 32.0000 1.9749 1.9768 400.7896 401.2622 0.0739 -1.0000 -1.0000 1458124 1599938107.30 151.5184 60.0010 32.0000 1.9742 1.9761 400.8606 401.3350 0.0742 -1.0000 -1.0000 1458186 1599938107.40 151.5184 60.0010 32.0000 1.9744 1.9763 400.8000 401.2737 0.0741 -1.0000 -1.0000 1458249 1599938107.50 151.5347 60.0010 32.0000 1.9739 1.9758 400.8262 401.2989 0.0740 -1.0000 -1.0000 1458311 1599938107.60 151.5347 60.0010 32.0000 1.9744 1.9763 400.8309 401.3039 0.0741 -1.0000 -1.0000 1458374 1599938107.70 151.5347 60.0010 32.0000 1.9746 1.9765 400.8200 401.2937 0.0741 -1.0000 -1.0000 1458452 1599938107.80 151.5347 60.0010 32.0000 1.9750 1.9769 400.8075 401.2815 0.0742 -1.0000 -1.0000 1458514 1599938107.90 151.5347 60.0010 32.0000 1.9747 1.9766 400.8595 401.3321 0.0740 -1.0000 -1.0000 1458577 1599938108.00 151.5347 60.0010 32.0000 1.9747 1.9766 400.7505 401.2220 0.0737 -1.0000 -1.0000 1458655 1599938108.10 151.4757 60.0010 32.0000 1.9744 1.9763 400.8000 401.2717 0.0739 -1.0000 -1.0000 1459124 1599938108.20 151.4757 60.0010 32.0000 1.9745 1.9764 400.8313 401.3038 0.0740 -1.0000 -1.0000 1459186 1599938108.30 151.4757 60.0010 32.0000 1.9750 1.9769 400.8210 401.2938 0.0740 -1.0000 -1.0000 1459264 1599938108.40 151.4757 60.0010 32.0000 1.9745 1.9764 400.8610 401.3337 0.0740 -1.0000 -1.0000 1459327 1599938108.50 151.4757 60.0010 32.0000 1.9740 1.9759 400.7551 401.2289 0.0742 -1.0000 -1.0000 1459389 1599938108.60 151.4628 60.0010 32.0000 1.9744 1.9763 400.8485 401.3212 0.0739 -1.0000 -1.0000 1459452 1599938108.70 151.4628 60.0010 32.0000 1.9749 1.9768 400.8899 401.3635 0.0741 -1.0000 -1.0000 1459514 1599938108.80 151.4628 60.0010 32.0000 1.9743 1.9762 400.8290 401.3027 0.0741 -1.0000 -1.0000 1459577 1599938108.90 151.4628 60.0010 32.0000 1.9739 1.9759 400.7805 401.2543 0.0742 -1.0000 -1.0000 1459655 1599938109.00 151.4628 60.0010 32.0000 1.9745 1.9764 400.8554 401.3285 0.0741 -1.0000 -1.0000 1459717 1599938109.10 151.4628 60.0010 32.0000 1.9742 1.9761 400.8626 401.3363 0.0741 -1.0000 -1.0000 1459780 1599938109.20 151.4628 60.0010 32.0000 1.9743 1.9762 400.7342 401.2086 0.0743 -1.0000 -1.0000 1459858 1599938109.30 151.4628 60.0010 32.0000 1.9741 1.9760 400.8128 401.2867 0.0741 -1.0000 -1.0000 1459920 1599938109.40 151.4628 60.0010 32.0000 1.9744 1.9763 400.7908 401.2644 0.0741 -1.0000 -1.0000 1459983 1599938109.50 151.4628 60.0010 32.0000 1.9745 1.9764 400.8320 401.3046 0.0740 -1.0000 -1.0000 1500045 1599938109.60 151.4628 60.0010 32.0000 1.9743 1.9762 400.8261 401.3001 0.0742 -1.0000 -1.0000 1500108 1599938109.70 151.5341 60.0015 32.0000 1.9741 1.9760 400.8771 401.3508 0.0741 -1.0000 -1.0000 1500186 1599938109.80 151.5341 60.0015 32.0000 1.9744 1.9763 400.8214 401.2953 0.0741 -1.0000 -1.0000 1500248 1599938109.90 151.5341 60.0015 32.0000 1.9746 1.9765 400.8646 401.3384 0.0742 -1.0000 -1.0000 1500311 1599938110.00 151.5341 60.0015 32.0000 1.9745 1.9764 400.7996 401.2736 0.0742 -1.0000 -1.0000 1500389 1599938110.10 151.5341 60.0015 32.0000 1.9746 1.9766 400.8894 401.3624 0.0740 -1.0000 -1.0000 1500451 1599938110.20 151.5341 60.0015 32.0000 1.9744 1.9763 400.8367 401.3100 0.0741 -1.0000 -1.0000 1500514 1599938110.30 151.5341 60.0015 32.0000 1.9741 1.9760 400.8224 401.2964 0.0742 -1.0000 -1.0000 1500592 1599938110.40 151.5341 60.0015 32.0000 1.9750 1.9769 400.8223 401.2958 0.0741 -1.0000 -1.0000 1500655 1599938110.50 151.5341 60.0015 32.0000 1.9741 1.9760 400.8249 401.2992 0.0743 -1.0000 -1.0000 1500717 1599938110.60 151.5341 60.0015 32.0000 1.9744 1.9763 400.8227 401.2965 0.0742 -1.0000 -1.0000 1500795 1599938110.70 151.5341 60.0015 32.0000 1.9744 1.9763 400.8838 401.3580 0.0742 -1.0000 -1.0000 1500858 1599938110.80 151.4825 60.0015 32.0000 1.9740 1.9759 400.9628 401.4366 0.0741 -1.0000 -1.0000 1500920 1599938110.90 151.4825 60.0015 32.0000 1.9738 1.9757 400.7960 401.2696 0.0741 -1.0000 -1.0000 1500998 1599938111.00 151.4825 60.0015 32.0000 1.9734 1.9753 400.8346 401.3073 0.0739 -1.0000 -1.0000 1501061 1599938111.10 151.4825 60.0015 32.0000 1.9741 1.9760 400.8357 401.3086 0.0740 -1.0000 -1.0000 1501123 1599938111.20 151.4825 60.0015 32.0000 1.9743 1.9762 400.8172 401.2903 0.0741 -1.0000 -1.0000 1501264 1599938111.30 151.4767 60.0015 32.0000 1.9745 1.9764 400.8569 401.3313 0.0743 -1.0000 -1.0000 1501326 1599938111.40 151.4665 60.0015 32.0000 1.9741 1.9761 400.8115 401.2853 0.0741 -1.0000 -1.0000 1501389 1599938111.50 151.4665 60.0015 32.0000 1.9742 1.9761 400.7422 401.2160 0.0741 -1.0000 -1.0000 1501467 1599938111.60 151.4665 60.0015 32.0000 1.9738 1.9757 400.8288 401.3019 0.0741 -1.0000 -1.0000 1501529 1599938111.70 151.4665 60.0015 32.0000 1.9740 1.9760 400.8778 401.3512 0.0741 -1.0000 -1.0000 1501920 1599938111.80 151.4665 60.0015 32.0000 1.9739 1.9758 400.8765 401.3500 0.0741 -1.0000 -1.0000 1501982 1599938111.90 151.5153 60.0015 32.0000 1.9746 1.9765 400.8283 401.3024 0.0742 -1.0000 -1.0000 1502045 1599938112.00 151.5153 60.0015 32.0000 1.9737 1.9756 400.7916 401.2657 0.0742 -1.0000 -1.0000 1502107 1599938112.10 151.5153 60.0015 32.0000 1.9746 1.9765 400.8806 401.3548 0.0742 -1.0000 -1.0000 1502170 1599938112.20 151.5153 60.0015 32.0000 1.9745 1.9764 400.8559 401.3298 0.0741 -1.0000 -1.0000 1502498 1599938112.30 151.5153 60.0015 32.0000 1.9741 1.9760 400.8318 401.3046 0.0740 -1.0000 -1.0000 1502576 1599938112.40 151.5153 60.0015 32.0000 1.9745 1.9764 400.8379 401.3116 0.0742 -1.0000 -1.0000 1502638 1599938112.50 151.4931 60.0015 32.0000 1.9747 1.9766 400.8149 401.2889 0.0742 -1.0000 -1.0000 1502701 1599938112.60 151.4931 60.0015 32.0000 1.9744 1.9763 400.8917 401.3655 0.0741 -1.0000 -1.0000 1502779 1599938112.70 151.4931 60.0015 32.0000 1.9744 1.9764 400.8436 401.3171 0.0741 -1.0000 -1.0000 1502841 1599938112.80 151.4931 60.0015 32.0000 1.9735 1.9754 400.8179 401.2912 0.0741 -1.0000 -1.0000 1502967 1599938112.90 151.4931 60.0015 32.0000 1.9738 1.9757 400.8698 401.3443 0.0743 -1.0000 -1.0000 1503029 1599938113.00 151.4344 60.0015 32.0000 1.9743 1.9762 400.8300 401.3046 0.0742 -1.0000 -1.0000 1503091 1599938113.10 151.4344 60.0015 32.0000 1.9738 1.9758 400.8527 401.3264 0.0741 -1.0000 -1.0000 1503154 1599938113.20 151.4344 60.0015 32.0000 1.9739 1.9758 400.8545 401.3285 0.0742 -1.0000 -1.0000 1503232 1599938113.30 151.4344 60.0015 32.0000 1.9736 1.9755 400.8574 401.3311 0.0742 -1.0000 -1.0000 1503404 1599938113.40 151.4344 60.0015 32.0000 1.9736 1.9755 400.7908 401.2645 0.0742 -1.0000 -1.0000 1503466 1599938113.50 151.4696 60.0015 32.0000 1.9739 1.9758 400.8176 401.2929 0.0744 -1.0000 -1.0000 1503545 1599938113.60 151.4890 60.0015 32.0000 1.9741 1.9760 400.8842 401.3591 0.0743 -1.0000 -1.0000 1503607 1599938113.70 151.4890 60.0015 32.0000 1.9742 1.9761 400.8546 401.3291 0.0743 -1.0000 -1.0000 1503685 1599938113.80 151.4890 60.0015 32.0000 1.9737 1.9756 400.8786 401.3529 0.0742 -1.0000 -1.0000 1503919 1599938113.90 151.4890 60.0015 32.0000 1.9742 1.9761 400.9235 401.3979 0.0743 -1.0000 -1.0000 1503982 1599938114.00 151.4890 60.0015 32.0000 1.9735 1.9754 400.8676 401.3413 0.0741 -1.0000 -1.0000 1504044 1599938114.10 151.4703 60.0015 32.0000 1.9739 1.9758 400.8466 401.3213 0.0743 -1.0000 -1.0000 1504107 1599938114.20 151.4703 60.0015 32.0000 1.9742 1.9761 400.8971 401.3720 0.0744 -1.0000 -1.0000 1504169 1599938114.30 151.4703 60.0015 32.0000 1.9738 1.9757 400.8332 401.3068 0.0741 -1.0000 -1.0000 1504419 1599938114.40 151.4703 60.0015 32.0000 1.9743 1.9762 400.8269 401.3010 0.0743 -1.0000 -1.0000 1504482 1599938114.50 151.4703 60.0015 32.0000 1.9744 1.9763 400.8603 401.3347 0.0742 -1.0000 -1.0000 1504544 1599938114.60 151.4706 60.0015 32.0000 1.9746 1.9765 400.8990 401.3725 0.0741 -1.0000 -1.0000 1504607 1599938114.70 151.4844 60.0014 32.0000 1.9743 1.9762 400.8215 401.2953 0.0741 -1.0000 -1.0000 1504669 1599938114.80 151.4844 60.0014 32.0000 1.9743 1.9762 400.8517 401.3261 0.0743 -1.0000 -1.0000 1505247 1599938114.90 151.4844 60.0014 32.0000 1.9745 1.9764 400.9579 401.4324 0.0742 -1.0000 -1.0000 1505325 1599938115.00 151.4844 60.0014 32.0000 1.9743 1.9762 400.8935 401.3672 0.0742 -1.0000 -1.0000 1505388 1599938115.10 151.4844 60.0014 32.0000 1.9739 1.9758 400.8587 401.3334 0.0742 -1.0000 -1.0000 1505450 1599938115.20 151.4936 60.0014 32.0000 1.9741 1.9760 400.8591 401.3331 0.0742 -1.0000 -1.0000 1505513 1599938115.30 151.4944 60.0014 32.0000 1.9741 1.9760 400.9256 401.3990 0.0741 -1.0000 -1.0000 1505903 1599938115.40 151.4944 60.0014 32.0000 1.9750 1.9769 400.8218 401.2952 0.0741 -1.0000 -1.0000 1505966 1599938115.50 151.4944 60.0014 32.0000 1.9744 1.9763 400.8383 401.3127 0.0742 -1.0000 -1.0000 1506044 1599938115.60 151.4944 60.0014 32.0000 1.9748 1.9767 400.8451 401.3189 0.0741 -1.0000 -1.0000 1506106 1599938115.70 151.4944 60.0014 32.0000 1.9745 1.9764 400.8466 401.3207 0.0742 -1.0000 -1.0000 1506185 1599938115.80 151.5094 60.0014 32.0000 1.9740 1.9759 400.8745 401.3481 0.0742 -1.0000 -1.0000 1506403 1599938115.90 151.5094 60.0014 32.0000 1.9735 1.9754 400.9262 401.4007 0.0742 -1.0000 -1.0000 1506466 1599938116.00 151.5094 60.0014 32.0000 1.9747 1.9766 400.9129 401.3870 0.0742 -1.0000 -1.0000 1506544 1599938116.10 151.5094 60.0014 32.0000 1.9746 1.9765 400.8770 401.3517 0.0742 -1.0000 -1.0000 1506606 1599938116.20 151.5094 60.0014 32.0000 1.9737 1.9756 400.8891 401.3629 0.0742 -1.0000 -1.0000 1506669 1599938116.30 151.5013 60.0014 32.0000 1.9739 1.9758 400.8735 401.3486 0.0744 -1.0000 -1.0000 1506903 1599938116.40 151.5013 60.0014 32.0000 1.9743 1.9762 400.8936 401.3681 0.0742 -1.0000 -1.0000 1506966 1599938116.50 151.5013 60.0014 32.0000 1.9748 1.9768 400.9179 401.3920 0.0742 -1.0000 -1.0000 1507028 1599938116.60 151.5013 60.0014 32.0000 1.9744 1.9763 400.8683 401.3431 0.0743 -1.0000 -1.0000 1507106 1599938116.70 151.5013 60.0014 32.0000 1.9740 1.9760 400.8770 401.3520 0.0743 -1.0000 -1.0000 1507169 1599938116.80 151.5053 60.0014 32.0000 1.9744 1.9764 400.9025 401.3768 0.0742 -1.0000 -1.0000 1507231 1599938116.90 151.5116 60.0014 32.0000 1.9746 1.9765 400.8640 401.3374 0.0741 -1.0000 -1.0000 1507309 1599938117.00 151.5116 60.0014 32.0000 1.9736 1.9755 400.8917 401.3665 0.0743 -1.0000 -1.0000 1507372 1599938117.10 151.5116 60.0014 32.0000 1.9732 1.9752 400.8421 401.3167 0.0743 -1.0000 -1.0000 1507434 1599938117.20 151.5116 60.0014 32.0000 1.9744 1.9763 400.8456 401.3199 0.0742 -1.0000 -1.0000 1507512 1599938117.30 151.5116 60.0014 32.0000 1.9739 1.9758 400.8463 401.3208 0.0743 -1.0000 -1.0000 1507575 1599938117.40 151.4822 60.0014 32.0000 1.9747 1.9767 400.9258 401.4004 0.0742 -1.0000 -1.0000 1507715 1599938117.50 151.4822 60.0014 32.0000 1.9744 1.9763 400.8462 401.3200 0.0741 -1.0000 -1.0000 1507794 1599938117.60 151.4822 60.0014 32.0000 1.9746 1.9765 400.9019 401.3756 0.0741 -1.0000 -1.0000 1507856 1599938117.70 151.4822 60.0014 32.0000 1.9743 1.9762 400.9056 401.3795 0.0742 -1.0000 -1.0000 1507918 1599938117.80 151.4822 60.0014 32.0000 1.9743 1.9762 400.9171 401.3918 0.0743 -1.0000 -1.0000 1507981 1599938117.90 151.5022 60.0014 32.0000 1.9750 1.9769 400.8866 401.3616 0.0743 -1.0000 -1.0000 1508168 1599938118.00 151.5094 60.0014 32.0000 1.9741 1.9760 400.8666 401.3402 0.0741 -1.0000 -1.0000 1508231 1599938118.10 151.5094 60.0014 32.0000 1.9740 1.9759 400.8710 401.3448 0.0741 -1.0000 -1.0000 1508293 1599938118.20 151.5094 60.0014 32.0000 1.9747 1.9766 400.8610 401.3351 0.0743 -1.0000 -1.0000 1508434 1599938118.30 151.5094 60.0014 32.0000 1.9750 1.9769 400.9203 401.3943 0.0741 -1.0000 -1.0000 1508496 1599938118.40 151.5101 60.0014 32.0000 1.9747 1.9767 400.9423 401.4159 0.0742 -1.0000 -1.0000 1508668 1599938118.50 151.5211 60.0014 32.0000 1.9745 1.9764 400.9405 401.4155 0.0743 -1.0000 -1.0000 1508731 1599938118.60 151.5211 60.0014 32.0000 1.9747 1.9766 400.8753 401.3504 0.0743 -1.0000 -1.0000 1508809 1599938118.70 151.5211 60.0014 32.0000 1.9745 1.9764 400.8635 401.3377 0.0742 -1.0000 -1.0000 1508871 1599938118.80 151.5211 60.0014 32.0000 1.9745 1.9764 400.8070 401.2811 0.0742 -1.0000 -1.0000 1508934 1599938118.90 151.5211 60.0014 32.0000 1.9747 1.9766 400.9110 401.3857 0.0743 -1.0000 -1.0000 1509777 1599938119.00 151.5200 60.0014 32.0000 1.9750 1.9769 400.8644 401.3389 0.0742 -1.0000 -1.0000 1509840 1599938119.10 151.5200 60.0014 32.0000 1.9744 1.9763 400.9257 401.4003 0.0743 -1.0000 -1.0000 1509902 1599938119.20 151.5200 60.0014 32.0000 1.9745 1.9764 400.9179 401.3924 0.0742 -1.0000 -1.0000 1509980 1599938119.30 151.5200 60.0014 32.0000 1.9747 1.9767 400.8942 401.3684 0.0743 -1.0000 -1.0000 1510043 1599938119.40 151.5200 60.0014 32.0000 1.9744 1.9764 400.9021 401.3763 0.0742 -1.0000 -1.0000 1510105 1599938119.50 151.5103 60.0014 32.0000 1.9743 1.9763 400.9001 401.3736 0.0741 -1.0000 -1.0000 1510184 1599938119.60 151.5022 60.0014 32.0000 1.9744 1.9763 400.9160 401.3900 0.0742 -1.0000 -1.0000 1510246 1599938119.70 151.5022 60.0014 32.0000 1.9746 1.9765 400.8674 401.3428 0.0744 -1.0000 -1.0000 1510324 1599938119.80 151.5022 60.0014 32.0000 1.9738 1.9757 400.8303 401.3049 0.0743 -1.0000 -1.0000 1510387 1599938119.90 151.5022 60.0014 32.0000 1.9754 1.9773 400.8111 401.2859 0.0743 -1.0000 -1.0000 1510449 1599938120.00 151.5022 60.0014 32.0000 1.9744 1.9763 400.8511 401.3256 0.0742 -1.0000 -1.0000 1510527 1599938120.10 151.5056 60.0016 32.0000 1.9743 1.9762 400.8239 401.2984 0.0743 -1.0000 -1.0000 1510574 1599938120.20 151.5082 60.0018 32.0000 1.9741 1.9760 400.8310 401.3051 0.0742 -1.0000 -1.0000 1510637 1599938120.30 151.5082 60.0018 32.0000 1.9744 1.9763 400.7576 401.2318 0.0743 -1.0000 -1.0000 1510715 1599938120.40 151.5082 60.0018 32.0000 1.9740 1.9760 400.8492 401.3249 0.0744 -1.0000 -1.0000 1511230 1599938120.50 151.5082 60.0018 32.0000 1.9740 1.9760 400.8225 401.2975 0.0744 -1.0000 -1.0000 1511293 1599938120.60 151.5082 60.0018 32.0000 1.9742 1.9761 400.8384 401.3133 0.0742 -1.0000 -1.0000 1511355 1599938120.70 151.5082 60.0018 32.0000 1.9742 1.9761 400.8952 401.3695 0.0743 -1.0000 -1.0000 1511433 1599938120.80 151.5082 60.0018 32.0000 1.9743 1.9763 400.8407 401.3157 0.0744 -1.0000 -1.0000 1511496 1599938120.90 151.5082 60.0018 32.0000 1.9742 1.9761 400.8962 401.3716 0.0744 -1.0000 -1.0000 1511574 1599938121.00 151.5082 60.0018 32.0000 1.9747 1.9766 400.8570 401.3325 0.0744 -1.0000 -1.0000 1511636 1599938121.10 151.5082 60.0018 32.0000 1.9740 1.9759 400.9091 401.3833 0.0742 -1.0000 -1.0000 1511699 1599938121.20 151.5082 60.0018 32.0000 1.9747 1.9767 400.8209 401.2959 0.0744 -1.0000 -1.0000 1511777 1599938121.30 151.5082 60.0018 32.0000 1.9741 1.9760 400.9126 401.3886 0.0745 -1.0000 -1.0000 1511839 1599938121.40 151.5204 60.0018 32.0000 1.9740 1.9759 400.8197 401.2942 0.0743 -1.0000 -1.0000 1511902 1599938121.50 151.5690 60.0018 32.0000 1.9748 1.9767 400.8454 401.3204 0.0744 -1.0000 -1.0000 1512292 1599938121.60 151.5690 60.0018 32.0000 1.9748 1.9767 400.8550 401.3298 0.0743 -1.0000 -1.0000 1512339 1599938121.70 151.5690 60.0018 32.0000 1.9748 1.9767 400.8510 401.3257 0.0743 -1.0000 -1.0000 1512433 1599938121.80 151.5690 60.0018 32.0000 1.9749 1.9768 400.8753 401.3499 0.0743 -1.0000 -1.0000 1512495 1599938121.90 151.5690 60.0018 32.0000 1.9743 1.9762 400.8647 401.3402 0.0744 -1.0000 -1.0000 1512558 1599938122.00 151.5387 60.0018 32.0000 1.9740 1.9759 400.9001 401.3742 0.0742 -1.0000 -1.0000 1512636 1599938122.10 151.5368 60.0018 32.0000 1.9744 1.9763 400.8673 401.3423 0.0744 -1.0000 -1.0000 1512699 1599938122.20 151.5396 60.0018 32.0000 1.9747 1.9766 400.9423 401.4172 0.0743 -1.0000 -1.0000 1512745 1599938122.30 151.5397 60.0018 32.0000 1.9744 1.9763 400.8879 401.3625 0.0742 -1.0000 -1.0000 1512824 1599938122.40 151.5397 60.0018 32.0000 1.9742 1.9761 400.8891 401.3640 0.0744 -1.0000 -1.0000 1512886 1599938122.50 151.5397 60.0018 32.0000 1.9740 1.9759 400.8885 401.3637 0.0743 -1.0000 -1.0000 1512949 1599938122.60 151.5397 60.0018 32.0000 1.9744 1.9764 400.8557 401.3306 0.0743 -1.0000 -1.0000 1513027 1599938122.70 151.5397 60.0018 32.0000 1.9744 1.9763 400.8832 401.3580 0.0743 -1.0000 -1.0000 1513089 1599938122.80 151.5397 60.0018 32.0000 1.9746 1.9765 400.8027 401.2773 0.0743 -1.0000 -1.0000 1513152 1599938122.90 151.5397 60.0018 32.0000 1.9744 1.9763 400.8905 401.3654 0.0742 -1.0000 -1.0000 1513214 1599938123.00 151.5397 60.0018 32.0000 1.9741 1.9760 400.8049 401.2794 0.0743 -1.0000 -1.0000 1513292 1599938123.10 151.4927 60.0018 32.0000 1.9743 1.9762 400.9136 401.3889 0.0744 -1.0000 -1.0000 1513355 1599938123.20 151.4927 60.0018 32.0000 1.9743 1.9762 400.9086 401.3840 0.0744 -1.0000 -1.0000 1513542 1599938123.30 151.4927 60.0018 32.0000 1.9743 1.9763 400.8057 401.2807 0.0743 -1.0000 -1.0000 1513605 1599938123.40 151.4927 60.0018 32.0000 1.9745 1.9765 400.8924 401.3675 0.0743 -1.0000 -1.0000 1513667 1599938123.50 151.4927 60.0018 32.0000 1.9740 1.9759 400.8731 401.3480 0.0743 -1.0000 -1.0000 1513745 1599938123.60 151.4927 60.0018 32.0000 1.9742 1.9762 400.8812 401.3564 0.0744 -1.0000 -1.0000 1513808 1599938123.70 151.4927 60.0018 32.0000 1.9749 1.9769 400.8811 401.3560 0.0743 -1.0000 -1.0000 1513870 1599938123.80 151.4927 60.0018 32.0000 1.9741 1.9760 400.8199 401.2949 0.0744 -1.0000 -1.0000 1513949 1599938123.90 151.4927 60.0018 32.0000 1.9740 1.9759 400.8765 401.3522 0.0744 -1.0000 -1.0000 1514011 1599938124.00 151.4927 60.0018 32.0000 1.9743 1.9762 400.8341 401.3090 0.0744 -1.0000 -1.0000 1514198 1599938124.10 151.4927 60.0018 32.0000 1.9745 1.9764 400.8555 401.3308 0.0744 -1.0000 -1.0000 1514261 1599938124.20 151.4990 60.0018 32.0000 1.9743 1.9762 400.8090 401.2836 0.0743 -1.0000 -1.0000 1514323 1599938124.30 151.4990 60.0018 32.0000 1.9748 1.9767 400.8648 401.3395 0.0743 -1.0000 -1.0000 1514386 1599938124.40 151.4990 60.0018 32.0000 1.9741 1.9761 400.9143 401.3893 0.0744 -1.0000 -1.0000 1514448 1599938124.50 151.4990 60.0018 32.0000 1.9737 1.9756 400.8642 401.3397 0.0744 -1.0000 -1.0000 1514776 1599938124.60 151.4990 60.0018 32.0000 1.9740 1.9760 400.8902 401.3659 0.0744 -1.0000 -1.0000 1514854 1599938124.70 151.5007 60.0018 32.0000 1.9737 1.9756 400.8344 401.3095 0.0743 -1.0000 -1.0000 1514917 1599938124.80 151.5330 60.0025 32.0000 1.9743 1.9763 400.8161 401.2915 0.0744 -1.0000 -1.0000 1514979 1599938124.90 151.5330 60.0025 32.0000 1.9746 1.9766 400.8971 401.3720 0.0743 -1.0000 -1.0000 1515057 1599938125.00 151.5330 60.0025 32.0000 1.9742 1.9761 400.8664 401.3413 0.0743 -1.0000 -1.0000 1515448 1599938125.10 151.5330 60.0025 32.0000 1.9748 1.9767 400.8262 401.3019 0.0744 -1.0000 -1.0000 1515510 1599938125.20 151.5330 60.0025 32.0000 1.9739 1.9758 400.8788 401.3536 0.0743 -1.0000 -1.0000 1515589 1599938125.30 151.4982 60.0025 32.0000 1.9749 1.9768 400.8326 401.3069 0.0743 -1.0000 -1.0000 1515651 1599938125.40 151.4982 60.0025 32.0000 1.9749 1.9768 400.8915 401.3664 0.0743 -1.0000 -1.0000 1515713 1599938125.50 151.4982 60.0025 32.0000 1.9741 1.9761 400.8533 401.3280 0.0743 -1.0000 -1.0000 1515776 1599938125.60 151.4982 60.0025 32.0000 1.9742 1.9762 400.8613 401.3354 0.0743 -1.0000 -1.0000 1515839 1599938125.70 151.4982 60.0025 32.0000 1.9742 1.9762 400.8684 401.3437 0.0744 -1.0000 -1.0000 1515917 1599938125.80 151.4869 60.0025 32.0000 1.9741 1.9760 400.9197 401.3949 0.0744 -1.0000 -1.0000 1515979 1599938125.90 151.4692 60.0025 32.0000 1.9739 1.9758 400.8163 401.2914 0.0743 -1.0000 -1.0000 1516042 1599938126.00 151.4692 60.0025 32.0000 1.9742 1.9761 400.9213 401.3963 0.0743 -1.0000 -1.0000 1516182 1599938126.10 151.4692 60.0025 32.0000 1.9744 1.9763 400.9405 401.4160 0.0744 -1.0000 -1.0000 1516229 1599938126.20 151.4692 60.0025 32.0000 1.9740 1.9760 400.8578 401.3337 0.0745 -1.0000 -1.0000 1516307 1599938126.30 151.4692 60.0025 32.0000 1.9741 1.9760 400.8321 401.3075 0.0744 -1.0000 -1.0000 1516385 1599938126.40 151.4739 60.0025 32.0000 1.9740 1.9760 400.8408 401.3159 0.0744 -1.0000 -1.0000 1516448 1599938126.50 151.4764 60.0025 32.0000 1.9737 1.9757 400.8416 401.3169 0.0744 -1.0000 -1.0000 1516760 1599938126.60 151.4764 60.0025 32.0000 1.9741 1.9760 400.7923 401.2678 0.0745 -1.0000 -1.0000 1516838 1599938126.70 151.4764 60.0025 32.0000 1.9745 1.9764 400.9230 401.3986 0.0744 -1.0000 -1.0000 1516901 1599938126.80 151.4764 60.0025 32.0000 1.9744 1.9763 400.8405 401.3162 0.0744 -1.0000 -1.0000 1516963 1599938126.90 151.4764 60.0025 32.0000 1.9747 1.9766 400.8678 401.3433 0.0744 -1.0000 -1.0000 1517041 1599938127.00 151.4509 60.0025 32.0000 1.9743 1.9763 400.8103 401.2862 0.0745 -1.0000 -1.0000 1517666 1599938127.10 151.4509 60.0025 32.0000 1.9742 1.9761 400.8288 401.3050 0.0745 -1.0000 -1.0000 1517776 1599938127.20 151.4509 60.0025 32.0000 1.9737 1.9756 400.8679 401.3437 0.0744 -1.0000 -1.0000 1517838 1599938127.30 151.4509 60.0025 32.0000 1.9740 1.9759 400.9157 401.3907 0.0743 -1.0000 -1.0000 1517900 1599938127.40 151.4509 60.0025 32.0000 1.9740 1.9759 400.8473 401.3228 0.0745 -1.0000 -1.0000 1517963 1599938127.50 151.4374 60.0025 32.0000 1.9736 1.9755 400.8454 401.3219 0.0746 -1.0000 -1.0000 1518041 1599938127.60 151.4374 60.0025 32.0000 1.9739 1.9758 400.8778 401.3535 0.0744 -1.0000 -1.0000 1518104 1599938127.70 151.4374 60.0025 32.0000 1.9746 1.9765 400.8912 401.3673 0.0747 -1.0000 -1.0000 1518182 1599938127.80 151.4374 60.0025 32.0000 1.9740 1.9759 400.9056 401.3816 0.0745 -1.0000 -1.0000 1518244 1599938127.90 151.4374 60.0025 32.0000 1.9731 1.9750 400.8901 401.3661 0.0745 -1.0000 -1.0000 1518307 1599938128.00 151.4374 60.0025 32.0000 1.9741 1.9760 400.8957 401.3712 0.0744 -1.0000 -1.0000 1518369 1599938128.10 151.4374 60.0025 32.0000 1.9745 1.9765 400.9215 401.3973 0.0744 -1.0000 -1.0000 1518432 1599938128.20 151.4374 60.0025 32.0000 1.9739 1.9759 400.9237 401.3988 0.0744 -1.0000 -1.0000 1518494 1599938128.30 151.4374 60.0025 32.0000 1.9746 1.9765 400.8957 401.3718 0.0745 -1.0000 -1.0000 1518572 1599938128.40 151.4374 60.0025 32.0000 1.9744 1.9763 400.9299 401.4065 0.0746 -1.0000 -1.0000 1518635 1599938128.50 151.4374 60.0025 32.0000 1.9740 1.9760 400.9456 401.4224 0.0746 -1.0000 -1.0000 1518697 1599938128.60 151.4666 60.0025 32.0000 1.9747 1.9766 400.8870 401.3624 0.0744 -1.0000 -1.0000 1518947 1599938128.70 151.4666 60.0025 32.0000 1.9749 1.9768 400.9522 401.4282 0.0745 -1.0000 -1.0000 1519010 1599938128.80 151.4666 60.0025 32.0000 1.9737 1.9757 400.8889 401.3656 0.0746 -1.0000 -1.0000 1519072 1599938128.90 151.5053 60.0025 32.0000 1.9743 1.9762 400.9494 401.4244 0.0744 -1.0000 -1.0000 1519135 1599938129.00 151.5108 60.0025 32.0000 1.9739 1.9758 400.8288 401.3047 0.0745 -1.0000 -1.0000 1519197 1599938129.10 151.5108 60.0025 32.0000 1.9744 1.9763 400.8655 401.3410 0.0743 -1.0000 -1.0000 1519431 1599938129.20 151.5108 60.0025 32.0000 1.9745 1.9764 400.9083 401.3844 0.0745 -1.0000 -1.0000 1519509 1599938129.30 151.5108 60.0025 32.0000 1.9744 1.9763 400.8720 401.3477 0.0745 -1.0000 -1.0000 1519572 1599938129.40 151.5108 60.0025 32.0000 1.9750 1.9769 400.8976 401.3744 0.0746 -1.0000 -1.0000 1519634 1599938129.50 151.5108 60.0025 32.0000 1.9739 1.9758 400.8607 401.3369 0.0745 -1.0000 -1.0000 1519713 1599938129.60 151.5122 60.0024 32.0000 1.9740 1.9759 400.8891 401.3643 0.0743 -1.0000 -1.0000 1519775 1599938129.70 151.5304 60.0018 32.0000 1.9748 1.9767 400.9070 401.3828 0.0745 -1.0000 -1.0000 1519838 1599938129.80 151.5304 60.0018 32.0000 1.9749 1.9768 400.9137 401.3891 0.0744 -1.0000 -1.0000 1519900 1599938129.90 151.5304 60.0018 32.0000 1.9744 1.9764 400.9308 401.4070 0.0745 -1.0000 -1.0000 1519978 1599938130.00 151.5304 60.0018 32.0000 1.9746 1.9765 400.9189 401.3947 0.0744 -1.0000 -1.0000 1520041 1599938130.10 151.5304 60.0018 32.0000 1.9748 1.9767 400.8606 401.3361 0.0744 -1.0000 -1.0000 1520103 1599938130.20 151.5304 60.0018 32.0000 1.9747 1.9766 400.8642 401.3400 0.0745 -1.0000 -1.0000 1520166 1599938130.30 151.5301 60.0018 32.0000 1.9742 1.9761 400.8604 401.3365 0.0745 -1.0000 -1.0000 1520244 1599938130.40 151.5301 60.0018 32.0000 1.9743 1.9762 400.8221 401.2974 0.0744 -1.0000 -1.0000 1520306 1599938130.50 151.5301 60.0018 32.0000 1.9747 1.9766 400.8720 401.3479 0.0745 -1.0000 -1.0000 1520369 1599938130.60 151.5301 60.0018 32.0000 1.9743 1.9763 400.8757 401.3513 0.0744 -1.0000 -1.0000 1520806 1599938130.70 151.5301 60.0018 32.0000 1.9736 1.9756 400.9315 401.4076 0.0745 -1.0000 -1.0000 1520869 1599938130.80 151.5170 60.0018 32.0000 1.9742 1.9762 400.8876 401.3634 0.0744 -1.0000 -1.0000 1520931 1599938130.90 151.5170 60.0018 32.0000 1.9744 1.9763 400.8937 401.3701 0.0745 -1.0000 -1.0000 1520993 1599938131.00 151.5170 60.0018 32.0000 1.9746 1.9765 400.8480 401.3236 0.0744 -1.0000 -1.0000 1521072 1599938131.10 151.5170 60.0018 32.0000 1.9742 1.9761 400.8366 401.3120 0.0744 -1.0000 -1.0000 1521243 1599938131.20 151.5170 60.0018 32.0000 1.9740 1.9759 400.9451 401.4210 0.0744 -1.0000 -1.0000 1521306 1599938131.30 151.5110 60.0018 32.0000 1.9739 1.9758 400.8521 401.3276 0.0744 -1.0000 -1.0000 1521368 1599938131.40 151.4589 60.0018 32.0000 1.9742 1.9761 400.8560 401.3319 0.0745 -1.0000 -1.0000 1521431 1599938131.50 151.4589 60.0018 32.0000 1.9738 1.9758 400.8969 401.3735 0.0745 -1.0000 -1.0000 1521509 1599938131.60 151.4589 60.0018 32.0000 1.9743 1.9762 400.8399 401.3149 0.0744 -1.0000 -1.0000 1521572 1599938131.70 151.4589 60.0018 32.0000 1.9743 1.9762 400.8561 401.3317 0.0744 -1.0000 -1.0000 1521759 1599938131.80 151.4589 60.0018 32.0000 1.9746 1.9765 400.8757 401.3528 0.0747 -1.0000 -1.0000 1521821 1599938131.90 151.5009 60.0018 32.0000 1.9745 1.9765 400.9159 401.3929 0.0746 -1.0000 -1.0000 1521884 1599938132.00 151.5009 60.0018 32.0000 1.9747 1.9767 400.8875 401.3640 0.0745 -1.0000 -1.0000 1521962 1599938132.10 151.5009 60.0018 32.0000 1.9746 1.9765 400.8741 401.3491 0.0744 -1.0000 -1.0000 1522025 1599938132.20 151.5009 60.0018 32.0000 1.9738 1.9757 400.8859 401.3625 0.0745 -1.0000 -1.0000 1522243 1599938132.30 151.5009 60.0018 32.0000 1.9745 1.9764 400.8537 401.3292 0.0744 -1.0000 -1.0000 1522321 1599938132.40 151.5015 60.0018 32.0000 1.9739 1.9758 400.9233 401.3991 0.0745 -1.0000 -1.0000 1522384 1599938132.50 151.5151 60.0018 32.0000 1.9742 1.9762 400.8760 401.3514 0.0743 -1.0000 -1.0000 1522446 1599938132.60 151.5151 60.0018 32.0000 1.9744 1.9763 400.8645 401.3405 0.0745 -1.0000 -1.0000 1522524 1599938132.70 151.5151 60.0018 32.0000 1.9740 1.9760 400.8476 401.3240 0.0745 -1.0000 -1.0000 1522743 1599938132.80 151.5151 60.0018 32.0000 1.9740 1.9759 400.8854 401.3615 0.0745 -1.0000 -1.0000 1522806 1599938132.90 151.5151 60.0018 32.0000 1.9737 1.9757 400.9222 401.3988 0.0745 -1.0000 -1.0000 1522884 1599938133.00 151.5151 60.0018 32.0000 1.9741 1.9761 400.9298 401.4055 0.0745 -1.0000 -1.0000 1522946 1599938133.10 151.4918 60.0018 32.0000 1.9742 1.9762 400.8796 401.3568 0.0747 -1.0000 -1.0000 1523009 1599938133.20 151.4918 60.0018 32.0000 1.9741 1.9760 400.8442 401.3199 0.0745 -1.0000 -1.0000 1523399 1599938133.30 151.4918 60.0018 32.0000 1.9744 1.9763 400.9640 401.4402 0.0745 -1.0000 -1.0000 1523462 1599938133.40 151.4918 60.0018 32.0000 1.9739 1.9758 400.8774 401.3544 0.0745 -1.0000 -1.0000 1523524 1599938133.50 151.4918 60.0018 32.0000 1.9742 1.9761 400.9065 401.3823 0.0746 -1.0000 -1.0000 1523602 1599938133.60 151.4876 60.0018 32.0000 1.9745 1.9765 400.9439 401.4200 0.0744 -1.0000 -1.0000 1523665 1599938133.70 151.4865 60.0018 32.0000 1.9742 1.9761 400.8689 401.3448 0.0745 -1.0000 -1.0000 1523993 1599938133.80 151.4865 60.0018 32.0000 1.9737 1.9756 400.8496 401.3257 0.0745 -1.0000 -1.0000 1524055 1599938133.90 151.4865 60.0018 32.0000 1.9745 1.9764 400.8752 401.3512 0.0745 -1.0000 -1.0000 1524118 1599938134.00 151.4865 60.0018 32.0000 1.9740 1.9759 400.9075 401.3839 0.0746 -1.0000 -1.0000 1524196 1599938134.10 151.4864 60.0018 32.0000 1.9741 1.9760 400.8519 401.3293 0.0748 -1.0000 -1.0000 1524258 1599938134.20 151.4784 60.0018 32.0000 1.9745 1.9764 400.8541 401.3313 0.0746 -1.0000 -1.0000 1524493 1599938134.30 151.4784 60.0018 32.0000 1.9743 1.9763 400.9029 401.3795 0.0746 -1.0000 -1.0000 1524571 1599938134.40 151.4784 60.0018 32.0000 1.9738 1.9757 400.8961 401.3721 0.0744 -1.0000 -1.0000 1524633 1599938134.50 151.4784 60.0018 32.0000 1.9740 1.9759 400.8440 401.3190 0.0744 -1.0000 -1.0000 1524696 1599938134.60 151.4784 60.0018 32.0000 1.9748 1.9767 400.9137 401.3894 0.0745 -1.0000 -1.0000 1524774 1599938134.70 151.5157 60.0011 32.0000 1.9745 1.9764 400.9063 401.3822 0.0744 -1.0000 -1.0000 1524821 1599938134.80 151.5157 60.0011 32.0000 1.9742 1.9762 400.8766 401.3539 0.0746 -1.0000 -1.0000 1525024 1599938134.90 151.5157 60.0011 32.0000 1.9741 1.9760 400.8568 401.3327 0.0746 -1.0000 -1.0000 1525086 1599938135.00 151.5157 60.0011 32.0000 1.9743 1.9763 400.9192 401.3963 0.0746 -1.0000 -1.0000 1525149 1599938135.10 151.5157 60.0011 32.0000 1.9746 1.9765 400.9443 401.4212 0.0746 -1.0000 -1.0000 1525211 1599938135.20 151.5135 60.0011 32.0000 1.9747 1.9766 400.8491 401.3254 0.0746 -1.0000 -1.0000 1525289 1599938135.30 151.5108 60.0011 32.0000 1.9741 1.9760 400.8765 401.3528 0.0745 -1.0000 -1.0000 1525524 1599938135.40 151.5108 60.0011 32.0000 1.9748 1.9767 400.8933 401.3696 0.0745 -1.0000 -1.0000 1525586 1599938135.50 151.5108 60.0011 32.0000 1.9750 1.9769 400.8628 401.3395 0.0746 -1.0000 -1.0000 1525664 1599938135.60 151.5108 60.0011 32.0000 1.9744 1.9764 400.8771 401.3546 0.0748 -1.0000 -1.0000 1525727 1599938135.70 151.5108 60.0011 32.0000 1.9744 1.9763 400.9293 401.4065 0.0746 -1.0000 -1.0000 1525789 1599938135.80 151.4555 60.0011 32.0000 1.9744 1.9764 400.8878 401.3642 0.0745 -1.0000 -1.0000 1526024 1599938135.90 151.4555 60.0011 32.0000 1.9749 1.9768 400.8822 401.3580 0.0745 -1.0000 -1.0000 1526086 1599938136.00 151.4555 60.0011 32.0000 1.9741 1.9761 400.9188 401.3957 0.0747 -1.0000 -1.0000 1526164 1599938136.10 151.4555 60.0011 32.0000 1.9741 1.9761 400.8867 401.3639 0.0746 -1.0000 -1.0000 1526227 1599938136.20 151.4555 60.0011 32.0000 1.9737 1.9756 400.8719 401.3488 0.0747 -1.0000 -1.0000 1526289 1599938136.30 151.4443 60.0011 32.0000 1.9735 1.9755 400.8719 401.3486 0.0746 -1.0000 -1.0000 1526367 1599938136.40 151.4443 60.0011 32.0000 1.9743 1.9763 400.8629 401.3400 0.0746 -1.0000 -1.0000 1526430 1599938136.50 151.4443 60.0011 32.0000 1.9742 1.9761 400.8866 401.3639 0.0747 -1.0000 -1.0000 1526492 1599938136.60 151.4443 60.0011 32.0000 1.9739 1.9758 400.7831 401.2588 0.0745 -1.0000 -1.0000 1526555 1599938136.70 151.4443 60.0011 32.0000 1.9742 1.9761 400.8251 401.3023 0.0747 -1.0000 -1.0000 1526617 1599938136.80 151.4453 60.0011 32.0000 1.9743 1.9763 400.8424 401.3187 0.0746 -1.0000 -1.0000 1527008 1599938136.90 151.4729 60.0011 32.0000 1.9736 1.9756 400.8625 401.3394 0.0746 -1.0000 -1.0000 1527070 1599938137.00 151.4729 60.0011 32.0000 1.9747 1.9766 400.8179 401.2945 0.0747 -1.0000 -1.0000 1527133 1599938137.10 151.4729 60.0011 32.0000 1.9740 1.9760 400.8142 401.2901 0.0745 -1.0000 -1.0000 1527195 1599938137.20 151.4729 60.0011 32.0000 1.9742 1.9761 400.8064 401.2829 0.0746 -1.0000 -1.0000 1527273 1599938137.30 151.4729 60.0011 32.0000 1.9738 1.9757 400.8969 401.3740 0.0747 -1.0000 -1.0000 1527554 1599938137.40 151.4817 60.0011 32.0000 1.9738 1.9758 400.7852 401.2616 0.0746 -1.0000 -1.0000 1527617 1599938137.50 151.4817 60.0011 32.0000 1.9741 1.9760 400.9055 401.3824 0.0746 -1.0000 -1.0000 1527804 1599938137.60 151.4817 60.0011 32.0000 1.9738 1.9757 400.9291 401.4065 0.0747 -1.0000 -1.0000 1527867 1599938137.70 151.4817 60.0011 32.0000 1.9742 1.9761 400.7959 401.2726 0.0746 -1.0000 -1.0000 1527945 1599938137.80 151.4817 60.0011 32.0000 1.9734 1.9753 400.8503 401.3278 0.0748 -1.0000 -1.0000 1528007 1599938137.90 151.4817 60.0011 32.0000 1.9746 1.9765 400.8610 401.3377 0.0746 -1.0000 -1.0000 1528070 1599938138.00 151.4736 60.0011 32.0000 1.9743 1.9762 400.9440 401.4208 0.0746 -1.0000 -1.0000 1528164 1599938138.10 151.4736 60.0011 32.0000 1.9746 1.9765 400.8430 401.3197 0.0746 -1.0000 -1.0000 1528226 1599938138.20 151.4736 60.0011 32.0000 1.9739 1.9759 400.8666 401.3442 0.0747 -1.0000 -1.0000 1528289 1599938138.30 151.4736 60.0011 32.0000 1.9743 1.9763 400.8309 401.3078 0.0747 -1.0000 -1.0000 1528523 1599938138.40 151.4736 60.0011 32.0000 1.9737 1.9756 400.8788 401.3558 0.0746 -1.0000 -1.0000 1528586 1599938138.50 151.4871 60.0011 32.0000 1.9734 1.9754 400.7994 401.2775 0.0748 -1.0000 -1.0000 1528648 1599938138.60 151.4916 60.0011 32.0000 1.9744 1.9763 400.8653 401.3427 0.0746 -1.0000 -1.0000 1528710 1599938138.70 151.4916 60.0011 32.0000 1.9744 1.9764 400.9083 401.3858 0.0748 -1.0000 -1.0000 1528773 1599938138.80 151.4916 60.0011 32.0000 1.9746 1.9766 400.8722 401.3502 0.0748 -1.0000 -1.0000 1529273 1599938138.90 151.4916 60.0011 32.0000 1.9744 1.9764 400.8576 401.3352 0.0747 -1.0000 -1.0000 1529351 1599938139.00 151.4916 60.0011 32.0000 1.9746 1.9765 400.8448 401.3227 0.0748 -1.0000 -1.0000 1529413 1599938139.10 151.4882 60.0011 32.0000 1.9744 1.9763 400.8801 401.3575 0.0747 -1.0000 -1.0000 1529476 1599938139.20 151.4882 60.0011 32.0000 1.9736 1.9756 400.8058 401.2834 0.0747 -1.0000 -1.0000 1529554 1599938139.30 151.4882 60.0011 32.0000 1.9745 1.9764 400.8280 401.3043 0.0745 -1.0000 -1.0000 1529617 1599938139.40 151.4882 60.0011 32.0000 1.9737 1.9757 400.7553 401.2329 0.0747 -1.0000 -1.0000 1529679 1599938139.50 151.4882 60.0011 32.0000 1.9749 1.9768 400.8170 401.2943 0.0747 -1.0000 -1.0000 1529757 1599938139.60 151.4835 60.0003 32.0000 1.9740 1.9759 400.8956 401.3726 0.0746 -1.0000 -1.0000 1529820 1599938139.70 151.4835 60.0003 32.0000 1.9741 1.9761 400.7307 401.2074 0.0746 -1.0000 -1.0000 1529882 1599938139.80 151.4835 60.0003 32.0000 1.9742 1.9761 400.7999 401.2767 0.0747 -1.0000 -1.0000 1529945 1599938139.90 151.4835 60.0003 32.0000 1.9746 1.9765 400.9130 401.3902 0.0747 -1.0000 -1.0000 1530054 1599938140.00 151.4835 60.0003 32.0000 1.9747 1.9766 400.8239 401.3009 0.0747 -1.0000 -1.0000 1530116 1599938140.10 151.4835 60.0003 32.0000 1.9744 1.9763 400.8604 401.3376 0.0747 -1.0000 -1.0000 1530179 1599938140.20 151.4835 60.0003 32.0000 1.9740 1.9759 400.7854 401.2615 0.0746 -1.0000 -1.0000 1530241 1599938140.30 151.5049 60.0003 32.0000 1.9749 1.9769 400.7896 401.2663 0.0746 -1.0000 -1.0000 1530319 1599938140.40 151.5049 60.0003 32.0000 1.9741 1.9761 400.9596 401.4370 0.0747 -1.0000 -1.0000 1530507 1599938140.50 151.5049 60.0003 32.0000 1.9741 1.9761 400.7768 401.2540 0.0747 -1.0000 -1.0000 1530569 1599938140.60 151.5049 60.0003 32.0000 1.9737 1.9756 400.8616 401.3388 0.0747 -1.0000 -1.0000 1530648 1599938140.70 151.5049 60.0003 32.0000 1.9741 1.9760 400.8273 401.3042 0.0746 -1.0000 -1.0000 1530710 1599938140.80 151.5062 60.0003 32.0000 1.9741 1.9761 400.8309 401.3081 0.0747 -1.0000 -1.0000 1530772 1599938140.90 151.5062 60.0003 32.0000 1.9747 1.9766 400.8206 401.2973 0.0746 -1.0000 -1.0000 1531007 1599938141.00 151.5062 60.0003 32.0000 1.9741 1.9760 400.8023 401.2795 0.0747 -1.0000 -1.0000 1531069 1599938141.10 151.5062 60.0003 32.0000 1.9747 1.9766 400.8568 401.3345 0.0747 -1.0000 -1.0000 1531132 1599938141.20 151.5062 60.0003 32.0000 1.9744 1.9764 400.8323 401.3090 0.0746 -1.0000 -1.0000 1531210 1599938141.30 151.5254 60.0003 32.0000 1.9738 1.9758 400.8581 401.3353 0.0747 -1.0000 -1.0000 1531272 1599938141.40 151.5480 60.0003 32.0000 1.9749 1.9768 400.7815 401.2590 0.0747 -1.0000 -1.0000 1531444 1599938141.50 151.5480 60.0003 32.0000 1.9738 1.9757 400.8370 401.3139 0.0746 -1.0000 -1.0000 1531522 1599938141.60 151.5480 60.0003 32.0000 1.9740 1.9759 400.9779 401.4557 0.0747 -1.0000 -1.0000 1531585 1599938141.70 151.5480 60.0003 32.0000 1.9735 1.9755 400.8798 401.3569 0.0746 -1.0000 -1.0000 1531647 1599938141.80 151.5480 60.0003 32.0000 1.9733 1.9753 400.7686 401.2457 0.0747 -1.0000 -1.0000 1531710 1599938141.90 151.5480 60.0003 32.0000 1.9739 1.9759 400.8802 401.3583 0.0748 -1.0000 -1.0000 1531944 1599938142.00 151.5480 60.0003 32.0000 1.9749 1.9768 400.8710 401.3489 0.0747 -1.0000 -1.0000 1532022 1599938142.10 151.5480 60.0003 32.0000 1.9743 1.9762 400.8704 401.3475 0.0747 -1.0000 -1.0000 1532069 1599938142.20 151.5480 60.0003 32.0000 1.9748 1.9767 400.8248 401.3020 0.0747 -1.0000 -1.0000 1532147 1599938142.30 151.5480 60.0003 32.0000 1.9737 1.9756 400.7877 401.2645 0.0746 -1.0000 -1.0000 1532210 1599938142.40 151.5139 60.0003 32.0000 1.9739 1.9759 400.7952 401.2731 0.0748 -1.0000 -1.0000 1532694 1599938142.50 151.4992 60.0003 32.0000 1.9740 1.9759 400.8984 401.3769 0.0748 -1.0000 -1.0000 1532756 1599938142.60 151.4992 60.0003 32.0000 1.9740 1.9759 400.8590 401.3369 0.0748 -1.0000 -1.0000 1532819 1599938142.70 151.4992 60.0003 32.0000 1.9747 1.9766 400.8918 401.3695 0.0747 -1.0000 -1.0000 1532881 1599938142.80 151.4992 60.0003 32.0000 1.9743 1.9762 400.8408 401.3184 0.0747 -1.0000 -1.0000 1532959 1599938142.90 151.4992 60.0003 32.0000 1.9744 1.9763 400.9061 401.3834 0.0747 -1.0000 -1.0000 1533038 1599938143.00 151.5600 60.0003 32.0000 1.9740 1.9760 400.8649 401.3422 0.0747 -1.0000 -1.0000 1533256 1599938143.10 151.5600 60.0003 32.0000 1.9735 1.9755 400.8146 401.2931 0.0749 -1.0000 -1.0000 1533319 1599938143.20 151.5600 60.0003 32.0000 1.9740 1.9760 400.8982 401.3753 0.0746 -1.0000 -1.0000 1533397 1599938143.30 151.5169 60.0003 32.0000 1.9737 1.9756 400.9543 401.4322 0.0748 -1.0000 -1.0000 1533459 1599938143.40 151.5124 60.0003 32.0000 1.9749 1.9768 400.9574 401.4352 0.0748 -1.0000 -1.0000 1533522 1599938143.50 151.5124 60.0003 32.0000 1.9743 1.9762 400.8981 401.3758 0.0747 -1.0000 -1.0000 1534225 1599938143.60 151.5124 60.0003 32.0000 1.9748 1.9767 400.8520 401.3288 0.0746 -1.0000 -1.0000 1534287 1599938143.70 151.5124 60.0003 32.0000 1.9744 1.9764 400.8958 401.3732 0.0747 -1.0000 -1.0000 1534412 1599938143.80 151.5124 60.0003 32.0000 1.9747 1.9767 400.9396 401.4172 0.0747 -1.0000 -1.0000 1534475 1599938143.90 151.5124 60.0003 32.0000 1.9749 1.9768 400.8263 401.3045 0.0748 -1.0000 -1.0000 1534537 1599938144.00 151.5368 60.0003 32.0000 1.9740 1.9759 400.8563 401.3332 0.0747 -1.0000 -1.0000 1534600 1599938144.10 151.4602 60.0003 32.0000 1.9741 1.9760 400.8705 401.3491 0.0749 -1.0000 -1.0000 1534662 1599938144.20 151.4602 60.0003 32.0000 1.9747 1.9766 400.8480 401.3258 0.0748 -1.0000 -1.0000 1534725 1599938144.30 151.4602 60.0003 32.0000 1.9742 1.9761 400.8709 401.3489 0.0748 -1.0000 -1.0000 1534803 1599938144.40 151.4602 60.0003 32.0000 1.9740 1.9759 400.8951 401.3722 0.0747 -1.0000 -1.0000 1534865 1599938144.50 151.4602 60.0003 32.0000 1.9733 1.9752 400.8140 401.2912 0.0747 -1.0000 -1.0000 1534928 1599938144.60 151.5409 60.0000 32.0000 1.9739 1.9759 400.8714 401.3494 0.0749 -1.0000 -1.0000 1535006 1599938144.70 151.5409 60.0000 32.0000 1.9742 1.9762 400.9064 401.3845 0.0748 -1.0000 -1.0000 1535068 1599938144.80 151.5409 60.0000 32.0000 1.9743 1.9763 400.9574 401.4358 0.0749 -1.0000 -1.0000 1535131 1599938144.90 151.5409 60.0000 32.0000 1.9743 1.9762 400.8433 401.3214 0.0747 -1.0000 -1.0000 1535209 1599938145.00 151.5409 60.0000 32.0000 1.9745 1.9764 400.8624 401.3397 0.0747 -1.0000 -1.0000 1535271 1599938145.10 151.5270 60.0000 32.0000 1.9740 1.9759 400.9119 401.3903 0.0748 -1.0000 -1.0000 1535334 1599938145.20 151.5155 60.0000 32.0000 1.9744 1.9763 400.8442 401.3224 0.0748 -1.0000 -1.0000 1535396 1599938145.30 151.5155 60.0000 32.0000 1.9752 1.9771 400.8949 401.3724 0.0747 -1.0000 -1.0000 1535459 1599938145.40 151.5155 60.0000 32.0000 1.9741 1.9761 400.8906 401.3684 0.0748 -1.0000 -1.0000 1535521 1599938145.50 151.5155 60.0000 32.0000 1.9742 1.9761 400.8862 401.3637 0.0748 -1.0000 -1.0000 1535771 1599938145.60 151.5155 60.0000 32.0000 1.9742 1.9762 400.8461 401.3241 0.0748 -1.0000 -1.0000 1535834 1599938145.70 151.5155 60.0000 32.0000 1.9744 1.9764 400.8367 401.3147 0.0748 -1.0000 -1.0000 1535896 1599938145.80 151.5155 60.0000 32.0000 1.9743 1.9762 400.8961 401.3730 0.0746 -1.0000 -1.0000 1535959 1599938145.90 151.5155 60.0000 32.0000 1.9738 1.9757 400.8364 401.3138 0.0747 -1.0000 -1.0000 1536021 1599938146.00 151.5155 60.0000 32.0000 1.9741 1.9760 400.8783 401.3551 0.0745 -1.0000 -1.0000 1536271 1599938146.10 151.5155 60.0000 32.0000 1.9737 1.9756 400.9141 401.3923 0.0748 -1.0000 -1.0000 1536334 1599938146.20 151.5539 60.0000 32.0000 1.9747 1.9767 400.8664 401.3443 0.0749 -1.0000 -1.0000 1536396 1599938146.30 151.5596 60.0000 32.0000 1.9746 1.9765 400.8274 401.3055 0.0747 -1.0000 -1.0000 1536474 1599938146.40 151.5596 60.0000 32.0000 1.9747 1.9766 400.8469 401.3245 0.0747 -1.0000 -1.0000 1536537 1599938146.50 151.5596 60.0000 32.0000 1.9743 1.9763 400.8828 401.3606 0.0748 -1.0000 -1.0000 1536599 1599938146.60 151.5596 60.0000 32.0000 1.9747 1.9767 400.9147 401.3922 0.0747 -1.0000 -1.0000 1536927 1599938146.70 151.5596 60.0000 32.0000 1.9747 1.9766 400.8752 401.3534 0.0748 -1.0000 -1.0000 1536990 1599938146.80 151.5017 60.0000 32.0000 1.9745 1.9765 400.8661 401.3440 0.0748 -1.0000 -1.0000 1537052 1599938146.90 151.5017 60.0000 32.0000 1.9739 1.9759 400.8425 401.3208 0.0748 -1.0000 -1.0000 1537130 1599938147.00 151.5017 60.0000 32.0000 1.9741 1.9761 400.9073 401.3850 0.0748 -1.0000 -1.0000 1537193 1599938147.10 151.5017 60.0000 32.0000 1.9742 1.9761 400.8505 401.3283 0.0748 -1.0000 -1.0000 1537255 1599938147.20 151.5017 60.0000 32.0000 1.9743 1.9763 400.8716 401.3497 0.0748 -1.0000 -1.0000 1537333 1599938147.30 151.5045 60.0000 32.0000 1.9746 1.9766 400.8617 401.3399 0.0748 -1.0000 -1.0000 1537396 1599938147.40 151.5220 60.0000 32.0000 1.9743 1.9762 400.8952 401.3732 0.0748 -1.0000 -1.0000 1537458 1599938147.50 151.5220 60.0000 32.0000 1.9741 1.9761 400.8712 401.3489 0.0747 -1.0000 -1.0000 1537537 1599938147.60 151.5220 60.0000 32.0000 1.9750 1.9769 400.9108 401.3887 0.0748 -1.0000 -1.0000 1537771 1599938147.70 151.5220 60.0000 32.0000 1.9742 1.9761 400.9322 401.4095 0.0746 -1.0000 -1.0000 1537849 1599938147.80 151.5220 60.0000 32.0000 1.9739 1.9758 400.8753 401.3544 0.0749 -1.0000 -1.0000 1537911 1599938147.90 151.5221 60.0000 32.0000 1.9741 1.9761 400.8373 401.3154 0.0748 -1.0000 -1.0000 1537974 1599938148.00 151.5221 60.0000 32.0000 1.9744 1.9764 400.8933 401.3723 0.0750 -1.0000 -1.0000 1538036 1599938148.10 151.5221 60.0000 32.0000 1.9744 1.9764 400.8414 401.3196 0.0749 -1.0000 -1.0000 1538271 1599938148.20 151.5221 60.0000 32.0000 1.9730 1.9750 400.8492 401.3284 0.0750 -1.0000 -1.0000 1538333 1599938148.30 151.5221 60.0000 32.0000 1.9741 1.9761 400.8190 401.2972 0.0748 -1.0000 -1.0000 1538411 1599938148.40 151.5061 60.0000 32.0000 1.9735 1.9755 400.7713 401.2483 0.0747 -1.0000 -1.0000 1538474 1599938148.50 151.4966 60.0000 32.0000 1.9741 1.9760 400.8852 401.3630 0.0748 -1.0000 -1.0000 1538536 1599938148.60 151.4966 60.0000 32.0000 1.9744 1.9764 400.8050 401.2830 0.0748 -1.0000 -1.0000 1538833 1599938148.70 151.4966 60.0000 32.0000 1.9745 1.9765 400.8201 401.2987 0.0748 -1.0000 -1.0000 1538896 1599938148.80 151.4966 60.0000 32.0000 1.9738 1.9758 400.8022 401.2803 0.0749 -1.0000 -1.0000 1538958 1599938148.90 151.4966 60.0000 32.0000 1.9740 1.9759 400.8219 401.3009 0.0749 -1.0000 -1.0000 1539021 1599938149.00 151.4904 60.0000 32.0000 1.9745 1.9764 400.8547 401.3324 0.0748 -1.0000 -1.0000 1539099 1599938149.10 151.4904 60.0000 32.0000 1.9740 1.9760 400.8228 401.3011 0.0749 -1.0000 -1.0000 1539271 1599938149.20 151.4904 60.0000 32.0000 1.9734 1.9753 400.7603 401.2387 0.0748 -1.0000 -1.0000 1539349 1599938149.30 151.4904 60.0000 32.0000 1.9745 1.9764 400.8228 401.3002 0.0747 -1.0000 -1.0000 1539411 1599938149.40 151.4904 60.0000 32.0000 1.9741 1.9760 400.8029 401.2813 0.0749 -1.0000 -1.0000 1539474 1599938149.50 151.4904 60.0000 32.0000 1.9742 1.9762 400.8044 401.2836 0.0750 -1.0000 -1.0000 1539536 1599938149.60 151.5164 60.0006 32.0000 1.9741 1.9761 400.8003 401.2797 0.0750 -1.0000 -1.0000 1539927 1599938149.70 151.5193 60.0006 32.0000 1.9742 1.9762 400.7549 401.2333 0.0749 -1.0000 -1.0000 1539989 1599938149.80 151.5193 60.0006 32.0000 1.9737 1.9756 400.7614 401.2402 0.0749 -1.0000 -1.0000 1540052 1599938149.90 151.5193 60.0006 32.0000 1.9748 1.9768 400.7805 401.2586 0.0749 -1.0000 -1.0000 1540114 1599938150.00 151.5193 60.0006 32.0000 1.9743 1.9763 400.8487 401.3271 0.0749 -1.0000 -1.0000 1540192 1599938150.10 151.5193 60.0006 32.0000 1.9747 1.9766 400.7994 401.2770 0.0748 -1.0000 -1.0000 1541083 1599938150.20 151.4689 60.0006 32.0000 1.9745 1.9764 400.7735 401.2515 0.0748 -1.0000 -1.0000 1541145 1599938150.30 151.4689 60.0006 32.0000 1.9743 1.9762 400.8654 401.3439 0.0749 -1.0000 -1.0000 1541207 1599938150.40 151.4689 60.0006 32.0000 1.9740 1.9759 400.8481 401.3265 0.0748 -1.0000 -1.0000 1541270 1599938150.50 151.4689 60.0006 32.0000 1.9740 1.9759 400.8329 401.3106 0.0748 -1.0000 -1.0000 1541332 1599938150.60 151.4689 60.0006 32.0000 1.9743 1.9763 400.7551 401.2333 0.0749 -1.0000 -1.0000 1541411 1599938150.70 151.4612 60.0006 32.0000 1.9745 1.9765 400.8146 401.2930 0.0749 -1.0000 -1.0000 1541473 1599938150.80 151.4572 60.0006 32.0000 1.9749 1.9769 400.8018 401.2802 0.0749 -1.0000 -1.0000 1541536 1599938150.90 151.4572 60.0006 32.0000 1.9746 1.9766 400.7621 401.2414 0.0750 -1.0000 -1.0000 1541598 1599938151.00 151.4572 60.0006 32.0000 1.9741 1.9760 400.7384 401.2161 0.0748 -1.0000 -1.0000 1541661 1599938151.10 151.4572 60.0006 32.0000 1.9742 1.9761 400.7766 401.2549 0.0749 -1.0000 -1.0000 1541723 1599938151.20 151.4586 60.0006 32.0000 1.9746 1.9765 400.8926 401.3715 0.0750 -1.0000 -1.0000 1541801 1599938151.30 151.5024 60.0006 32.0000 1.9745 1.9764 400.7786 401.2578 0.0751 -1.0000 -1.0000 1541864 1599938151.40 151.5024 60.0006 32.0000 1.9736 1.9756 400.8366 401.3156 0.0749 -1.0000 -1.0000 1541926 1599938151.50 151.5024 60.0006 32.0000 1.9742 1.9762 400.7532 401.2312 0.0748 -1.0000 -1.0000 1542004 1599938151.60 151.5024 60.0006 32.0000 1.9747 1.9766 400.7903 401.2685 0.0749 -1.0000 -1.0000 1542067 1599938151.70 151.5024 60.0006 32.0000 1.9739 1.9758 400.8028 401.2816 0.0750 -1.0000 -1.0000 1542129 1599938151.80 151.5053 60.0006 32.0000 1.9745 1.9764 400.7522 401.2300 0.0749 -1.0000 -1.0000 1542207 1599938151.90 151.5053 60.0006 32.0000 1.9743 1.9763 400.8011 401.2807 0.0751 -1.0000 -1.0000 1542270 1599938152.00 151.5053 60.0006 32.0000 1.9748 1.9767 400.7825 401.2625 0.0751 -1.0000 -1.0000 1542348 1599938152.10 151.5053 60.0006 32.0000 1.9743 1.9762 400.8644 401.3431 0.0749 -1.0000 -1.0000 1542410 1599938152.20 151.5053 60.0006 32.0000 1.9736 1.9755 400.8290 401.3067 0.0748 -1.0000 -1.0000 1542473 1599938152.30 151.5053 60.0006 32.0000 1.9741 1.9760 400.8650 401.3432 0.0749 -1.0000 -1.0000 1542535 1599938152.40 151.5053 60.0006 32.0000 1.9742 1.9762 400.8987 401.3785 0.0750 -1.0000 -1.0000 1542598 1599938152.50 151.5053 60.0006 32.0000 1.9739 1.9759 400.8005 401.2791 0.0749 -1.0000 -1.0000 1542660 1599938152.60 151.5053 60.0006 32.0000 1.9745 1.9764 400.7816 401.2602 0.0749 -1.0000 -1.0000 1542738 1599938152.70 151.5053 60.0006 32.0000 1.9741 1.9761 400.8318 401.3111 0.0750 -1.0000 -1.0000 1543020 1599938152.80 151.5053 60.0006 32.0000 1.9743 1.9762 400.8001 401.2788 0.0749 -1.0000 -1.0000 1543082 1599938152.90 151.5053 60.0006 32.0000 1.9743 1.9762 400.7803 401.2585 0.0749 -1.0000 -1.0000 1543160 1599938153.00 151.4917 60.0006 32.0000 1.9738 1.9757 400.8276 401.3067 0.0750 -1.0000 -1.0000 1543223 1599938153.10 151.4917 60.0006 32.0000 1.9740 1.9759 400.7890 401.2681 0.0750 -1.0000 -1.0000 1543285 1599938153.20 151.4917 60.0006 32.0000 1.9737 1.9757 400.8034 401.2827 0.0750 -1.0000 -1.0000 1543676 1599938153.30 151.4917 60.0006 32.0000 1.9746 1.9766 400.8500 401.3282 0.0749 -1.0000 -1.0000 1543738 1599938153.40 151.4917 60.0006 32.0000 1.9742 1.9761 400.8288 401.3082 0.0751 -1.0000 -1.0000 1543801 1599938153.50 151.4917 60.0006 32.0000 1.9737 1.9756 400.7553 401.2348 0.0750 -1.0000 -1.0000 1543879 1599938153.60 151.4501 60.0006 32.0000 1.9739 1.9758 400.8125 401.2910 0.0749 -1.0000 -1.0000 1543941 1599938153.70 151.4501 60.0006 32.0000 1.9742 1.9762 400.7404 401.2195 0.0750 -1.0000 -1.0000 1544004 1599938153.80 151.4501 60.0006 32.0000 1.9742 1.9761 400.8054 401.2852 0.0751 -1.0000 -1.0000 1544066 1599938153.90 151.4501 60.0006 32.0000 1.9740 1.9760 400.8198 401.2989 0.0750 -1.0000 -1.0000 1544129 1599938154.00 151.4501 60.0006 32.0000 1.9742 1.9761 400.8357 401.3141 0.0749 -1.0000 -1.0000 1544207 1599938154.10 151.4768 60.0006 32.0000 1.9743 1.9762 400.7858 401.2656 0.0751 -1.0000 -1.0000 1544269 1599938154.20 151.4768 60.0006 32.0000 1.9744 1.9764 400.7750 401.2542 0.0750 -1.0000 -1.0000 1544551 1599938154.30 151.4768 60.0006 32.0000 1.9743 1.9763 400.8800 401.3587 0.0750 -1.0000 -1.0000 1544629 1599938154.40 151.4768 60.0006 32.0000 1.9746 1.9765 400.7638 401.2433 0.0750 -1.0000 -1.0000 1544691 1599938154.50 151.4768 60.0006 32.0000 1.9743 1.9762 400.8140 401.2922 0.0748 -1.0000 -1.0000 1544754 1599938154.60 151.4768 60.0006 32.0000 1.9742 1.9762 400.7638 401.2424 0.0749 -1.0000 -1.0000 1544832 1599938154.70 151.4659 60.0008 32.0000 1.9737 1.9756 400.7793 401.2583 0.0750 -1.0000 -1.0000 1544894 1599938154.80 151.4659 60.0008 32.0000 1.9739 1.9759 400.7132 401.1921 0.0750 -1.0000 -1.0000 1544957 1599938154.90 151.4659 60.0008 32.0000 1.9746 1.9766 400.8624 401.3413 0.0750 -1.0000 -1.0000 1545019 1599938155.00 151.4659 60.0008 32.0000 1.9745 1.9765 400.7360 401.2149 0.0750 -1.0000 -1.0000 1545082 1599938155.10 151.4659 60.0008 32.0000 1.9744 1.9763 400.8256 401.3039 0.0749 -1.0000 -1.0000 1545144 1599938155.20 151.4823 60.0008 32.0000 1.9741 1.9760 400.8291 401.3085 0.0751 -1.0000 -1.0000 1545222 1599938155.30 151.5343 60.0008 32.0000 1.9749 1.9768 400.7968 401.2761 0.0750 -1.0000 -1.0000 1545457 1599938155.40 151.5343 60.0008 32.0000 1.9743 1.9762 400.8553 401.3344 0.0750 -1.0000 -1.0000 1545519 1599938155.50 151.5343 60.0008 32.0000 1.9744 1.9764 400.8678 401.3479 0.0751 -1.0000 -1.0000 1545597 1599938155.60 151.5343 60.0008 32.0000 1.9746 1.9765 400.8426 401.3216 0.0749 -1.0000 -1.0000 1545660 1599938155.70 151.5343 60.0008 32.0000 1.9740 1.9759 400.7936 401.2717 0.0749 -1.0000 -1.0000 1545722 1599938155.80 151.5111 60.0008 32.0000 1.9744 1.9764 400.8389 401.3182 0.0750 -1.0000 -1.0000 1545956 1599938155.90 151.5111 60.0008 32.0000 1.9745 1.9765 400.8004 401.2797 0.0750 -1.0000 -1.0000 1546019 1599938156.00 151.5111 60.0008 32.0000 1.9744 1.9763 400.8825 401.3617 0.0750 -1.0000 -1.0000 1546097 1599938156.10 151.5111 60.0008 32.0000 1.9742 1.9761 400.8113 401.2898 0.0749 -1.0000 -1.0000 1546159 1599938156.20 151.5111 60.0008 32.0000 1.9744 1.9763 400.8454 401.3253 0.0752 -1.0000 -1.0000 1546222 1599938156.30 151.5160 60.0008 32.0000 1.9740 1.9759 400.8472 401.3268 0.0750 -1.0000 -1.0000 1547206 1599938156.40 151.5205 60.0008 32.0000 1.9743 1.9762 400.8371 401.3164 0.0751 -1.0000 -1.0000 1547269 1599938156.50 151.5205 60.0008 32.0000 1.9745 1.9765 400.8532 401.3311 0.0748 -1.0000 -1.0000 1547331 1599938156.60 151.5205 60.0008 32.0000 1.9747 1.9766 400.8511 401.3298 0.0749 -1.0000 -1.0000 1547409 1599938156.70 151.5205 60.0008 32.0000 1.9740 1.9759 400.8419 401.3207 0.0750 -1.0000 -1.0000 1547472 1599938156.80 151.5205 60.0008 32.0000 1.9748 1.9767 400.8159 401.2953 0.0751 -1.0000 -1.0000 1547597 1599938156.90 151.5389 60.0008 32.0000 1.9744 1.9764 400.9106 401.3906 0.0750 -1.0000 -1.0000 1547675 1599938157.00 151.5389 60.0008 32.0000 1.9747 1.9766 400.8096 401.2883 0.0749 -1.0000 -1.0000 1547737 1599938157.10 151.5389 60.0008 32.0000 1.9749 1.9769 400.8584 401.3389 0.0751 -1.0000 -1.0000 1547925 1599938157.20 151.5389 60.0008 32.0000 1.9739 1.9759 400.8666 401.3446 0.0749 -1.0000 -1.0000 1548003 1599938157.30 151.5389 60.0008 32.0000 1.9739 1.9758 400.8675 401.3474 0.0751 -1.0000 -1.0000 1548065 1599938157.40 151.5032 60.0008 32.0000 1.9735 1.9754 400.8335 401.3132 0.0751 -1.0000 -1.0000 1548128 1599938157.50 151.5032 60.0008 32.0000 1.9739 1.9759 400.8666 401.3464 0.0751 -1.0000 -1.0000 1548190 1599938157.60 151.5032 60.0008 32.0000 1.9745 1.9765 400.8291 401.3079 0.0749 -1.0000 -1.0000 1548253 1599938157.70 151.5032 60.0008 32.0000 1.9749 1.9769 400.8334 401.3126 0.0750 -1.0000 -1.0000 1548331 1599938157.80 151.5032 60.0008 32.0000 1.9738 1.9758 400.8494 401.3288 0.0751 -1.0000 -1.0000 1548393 1599938157.90 151.4982 60.0008 32.0000 1.9742 1.9761 400.8416 401.3208 0.0749 -1.0000 -1.0000 1548456 1599938158.00 151.4771 60.0008 32.0000 1.9736 1.9756 400.8249 401.3042 0.0751 -1.0000 -1.0000 1548534 1599938158.10 151.4771 60.0008 32.0000 1.9743 1.9762 400.8103 401.2896 0.0749 -1.0000 -1.0000 1548596 1599938158.20 151.4771 60.0008 32.0000 1.9741 1.9761 400.8154 401.2950 0.0751 -1.0000 -1.0000 1548659 1599938158.30 151.4771 60.0008 32.0000 1.9742 1.9762 400.7971 401.2769 0.0751 -1.0000 -1.0000 1548737 1599938158.40 151.4771 60.0008 32.0000 1.9742 1.9762 400.8212 401.3011 0.0751 -1.0000 -1.0000 1548799 1599938158.50 151.4771 60.0008 32.0000 1.9737 1.9756 400.7139 401.1930 0.0750 -1.0000 -1.0000 1548862 1599938158.60 151.4771 60.0008 32.0000 1.9744 1.9764 400.7911 401.2711 0.0751 -1.0000 -1.0000 1548924 1599938158.70 151.4771 60.0008 32.0000 1.9742 1.9762 400.7841 401.2630 0.0749 -1.0000 -1.0000 1548987 1599938158.80 151.4771 60.0008 32.0000 1.9741 1.9760 400.8246 401.3052 0.0752 -1.0000 -1.0000 1549253 1599938158.90 151.4771 60.0008 32.0000 1.9740 1.9760 400.8102 401.2900 0.0751 -1.0000 -1.0000 1549315 1599938159.00 151.4652 60.0008 32.0000 1.9743 1.9763 400.8030 401.2833 0.0752 -1.0000 -1.0000 1549378 1599938159.10 151.4463 60.0008 32.0000 1.9740 1.9759 400.9146 401.3950 0.0751 -1.0000 -1.0000 1549456 1599938159.20 151.4463 60.0008 32.0000 1.9741 1.9760 400.8219 401.3020 0.0752 -1.0000 -1.0000 1549518 1599938159.30 151.4463 60.0008 32.0000 1.9737 1.9756 400.8148 401.2945 0.0751 -1.0000 -1.0000 1549581 1599938159.40 151.4463 60.0008 32.0000 1.9735 1.9754 400.8186 401.2990 0.0752 -1.0000 -1.0000 1549643 1599938159.50 151.4463 60.0008 32.0000 1.9741 1.9760 400.8287 401.3093 0.0753 -1.0000 -1.0000 1549721 1599938159.60 151.5072 60.0005 32.0000 1.9735 1.9754 400.8188 401.2980 0.0750 -1.0000 -1.0000 1549815 1599938159.70 151.5072 60.0005 32.0000 1.9738 1.9757 400.7644 401.2437 0.0750 -1.0000 -1.0000 1549893 1599938159.80 151.5072 60.0005 32.0000 1.9742 1.9761 400.7841 401.2633 0.0750 -1.0000 -1.0000 1549955 1599938159.90 151.5072 60.0005 32.0000 1.9743 1.9763 400.8981 401.3766 0.0750 -1.0000 -1.0000 1550096 1599938160.00 151.5072 60.0005 32.0000 1.9743 1.9762 400.8110 401.2911 0.0751 -1.0000 -1.0000 1550159 1599938160.10 151.5072 60.0005 32.0000 1.9739 1.9758 400.8087 401.2882 0.0751 -1.0000 -1.0000 1550221 1599938160.20 151.4924 60.0005 32.0000 1.9744 1.9764 400.8754 401.3544 0.0750 -1.0000 -1.0000 1550283 1599938160.30 151.4916 60.0005 32.0000 1.9741 1.9761 400.7911 401.2715 0.0752 -1.0000 -1.0000 1550362 1599938160.40 151.4916 60.0005 32.0000 1.9745 1.9764 400.8159 401.2960 0.0751 -1.0000 -1.0000 1550424 1599938160.50 151.4916 60.0005 32.0000 1.9740 1.9759 400.7734 401.2534 0.0751 -1.0000 -1.0000 1550487 1599938160.60 151.4916 60.0005 32.0000 1.9745 1.9764 400.8002 401.2797 0.0750 -1.0000 -1.0000 1550565 1599938160.70 151.4916 60.0005 32.0000 1.9740 1.9760 400.7996 401.2795 0.0751 -1.0000 -1.0000 1550627 1599938160.80 151.4853 60.0005 32.0000 1.9740 1.9760 400.8824 401.3620 0.0751 -1.0000 -1.0000 1550690 1599938160.90 151.4853 60.0005 32.0000 1.9737 1.9756 400.8227 401.3031 0.0752 -1.0000 -1.0000 1550940 1599938161.00 151.4853 60.0005 32.0000 1.9740 1.9759 400.8218 401.3017 0.0751 -1.0000 -1.0000 1551002 1599938161.10 151.4853 60.0005 32.0000 1.9739 1.9759 400.8510 401.3300 0.0750 -1.0000 -1.0000 1551065 1599938161.20 151.4853 60.0005 32.0000 1.9750 1.9770 400.8773 401.3569 0.0751 -1.0000 -1.0000 1551143 1599938161.30 151.5225 60.0005 32.0000 1.9743 1.9762 400.8197 401.2995 0.0751 -1.0000 -1.0000 1551205 1599938161.40 151.5514 60.0005 32.0000 1.9742 1.9762 400.7647 401.2438 0.0750 -1.0000 -1.0000 1551439 1599938161.50 151.5514 60.0005 32.0000 1.9743 1.9763 400.8360 401.3153 0.0750 -1.0000 -1.0000 1551502 1599938161.60 151.5514 60.0005 32.0000 1.9745 1.9765 400.8733 401.3537 0.0752 -1.0000 -1.0000 1551580 1599938161.70 151.5514 60.0005 32.0000 1.9745 1.9765 400.8250 401.3051 0.0751 -1.0000 -1.0000 1551643 1599938161.80 151.5514 60.0005 32.0000 1.9738 1.9758 400.7895 401.2691 0.0751 -1.0000 -1.0000 1551705 1599938161.90 151.5200 60.0005 32.0000 1.9741 1.9760 400.8077 401.2873 0.0751 -1.0000 -1.0000 1552595 1599938162.00 151.5200 60.0005 32.0000 1.9743 1.9763 400.8357 401.3156 0.0751 -1.0000 -1.0000 1552674 1599938162.10 151.5200 60.0005 32.0000 1.9743 1.9762 400.8097 401.2906 0.0753 -1.0000 -1.0000 1552720 1599938162.20 151.5200 60.0005 32.0000 1.9737 1.9756 400.8173 401.2971 0.0752 -1.0000 -1.0000 1552799 1599938162.30 151.5200 60.0005 32.0000 1.9745 1.9765 400.8701 401.3500 0.0750 -1.0000 -1.0000 1552877 1599938162.40 151.5205 60.0005 32.0000 1.9749 1.9768 400.8383 401.3183 0.0752 -1.0000 -1.0000 1552939 1599938162.50 151.5205 60.0005 32.0000 1.9741 1.9760 400.8076 401.2884 0.0752 -1.0000 -1.0000 1553002 1599938162.60 151.5205 60.0005 32.0000 1.9748 1.9768 400.8768 401.3561 0.0749 -1.0000 -1.0000 1553064 1599938162.70 151.5205 60.0005 32.0000 1.9742 1.9761 400.8356 401.3151 0.0751 -1.0000 -1.0000 1553127 1599938162.80 151.5205 60.0005 32.0000 1.9741 1.9760 400.8208 401.3001 0.0751 -1.0000 -1.0000 1553189 1599938162.90 151.5205 60.0005 32.0000 1.9744 1.9763 400.8349 401.3145 0.0750 -1.0000 -1.0000 1553533 1599938163.00 151.5135 60.0005 32.0000 1.9749 1.9769 400.8926 401.3724 0.0751 -1.0000 -1.0000 1553595 1599938163.10 151.5135 60.0005 32.0000 1.9741 1.9760 400.8120 401.2918 0.0751 -1.0000 -1.0000 1553658 1599938163.20 151.5135 60.0005 32.0000 1.9745 1.9765 400.8330 401.3134 0.0752 -1.0000 -1.0000 1553720 1599938163.30 151.5135 60.0005 32.0000 1.9742 1.9761 400.8232 401.3038 0.0752 -1.0000 -1.0000 1553783 1599938163.40 151.5135 60.0005 32.0000 1.9748 1.9768 400.8113 401.2924 0.0753 -1.0000 -1.0000 1554376 1599938163.50 151.5207 60.0005 32.0000 1.9748 1.9768 400.8511 401.3319 0.0752 -1.0000 -1.0000 1554439 1599938163.60 151.5207 60.0005 32.0000 1.9745 1.9765 400.8302 401.3102 0.0751 -1.0000 -1.0000 1554501 1599938163.70 151.5207 60.0005 32.0000 1.9751 1.9770 400.8811 401.3616 0.0752 -1.0000 -1.0000 1554579 1599938163.80 151.5207 60.0005 32.0000 1.9747 1.9766 400.9067 401.3873 0.0752 -1.0000 -1.0000 1554642 1599938163.90 151.5207 60.0005 32.0000 1.9746 1.9766 400.8608 401.3403 0.0751 -1.0000 -1.0000 1554704 1599938164.00 151.5122 60.0005 32.0000 1.9744 1.9763 400.8443 401.3251 0.0753 -1.0000 -1.0000 1554782 1599938164.10 151.5052 60.0005 32.0000 1.9744 1.9764 400.8068 401.2870 0.0751 -1.0000 -1.0000 1554845 1599938164.20 151.5052 60.0005 32.0000 1.9749 1.9768 400.8439 401.3238 0.0751 -1.0000 -1.0000 1554907 1599938164.30 151.5052 60.0005 32.0000 1.9737 1.9757 400.7937 401.2737 0.0751 -1.0000 -1.0000 1554970 1599938164.40 151.5052 60.0005 32.0000 1.9741 1.9761 400.8475 401.3279 0.0752 -1.0000 -1.0000 1555048 1599938164.50 151.5052 60.0005 32.0000 1.9745 1.9764 400.8080 401.2877 0.0751 -1.0000 -1.0000 1555110 1599938164.60 151.4938 60.0008 32.0000 1.9746 1.9766 400.7780 401.2587 0.0753 -1.0000 -1.0000 1555173 1599938164.70 151.4938 60.0008 32.0000 1.9747 1.9766 400.8277 401.3088 0.0753 -1.0000 -1.0000 1555236 1599938164.80 151.4938 60.0008 32.0000 1.9744 1.9764 400.7956 401.2757 0.0752 -1.0000 -1.0000 1555298 1599938164.90 151.4938 60.0008 32.0000 1.9737 1.9757 400.8212 401.3016 0.0752 -1.0000 -1.0000 1555376 1599938165.00 151.4938 60.0008 32.0000 1.9739 1.9758 400.8092 401.2899 0.0753 -1.0000 -1.0000 1555439 1599938165.10 151.5283 60.0008 32.0000 1.9737 1.9756 400.8544 401.3358 0.0752 -1.0000 -1.0000 1555501 1599938165.20 151.5354 60.0008 32.0000 1.9746 1.9765 400.8690 401.3490 0.0751 -1.0000 -1.0000 1555579 1599938165.30 151.5354 60.0008 32.0000 1.9744 1.9763 400.7874 401.2671 0.0751 -1.0000 -1.0000 1555642 1599938165.40 151.5354 60.0008 32.0000 1.9740 1.9760 400.8729 401.3533 0.0752 -1.0000 -1.0000 1555704 1599938165.50 151.5354 60.0008 32.0000 1.9742 1.9761 400.8348 401.3162 0.0753 -1.0000 -1.0000 1555798 1599938165.60 151.5354 60.0008 32.0000 1.9743 1.9762 400.7745 401.2556 0.0753 -1.0000 -1.0000 1555860 1599938165.70 151.5354 60.0008 32.0000 1.9749 1.9769 400.8086 401.2893 0.0752 -1.0000 -1.0000 1555938 1599938165.80 151.5354 60.0008 32.0000 1.9745 1.9764 400.8257 401.3055 0.0751 -1.0000 -1.0000 1556001 1599938165.90 151.5354 60.0008 32.0000 1.9745 1.9764 400.8844 401.3652 0.0753 -1.0000 -1.0000 1556063 1599938166.00 151.5354 60.0008 32.0000 1.9749 1.9769 400.8525 401.3335 0.0753 -1.0000 -1.0000 1556298 1599938166.10 151.5354 60.0008 32.0000 1.9745 1.9764 400.8363 401.3165 0.0751 -1.0000 -1.0000 1556360 1599938166.20 151.5139 60.0008 32.0000 1.9743 1.9763 400.8132 401.2924 0.0749 -1.0000 -1.0000 1556423 1599938166.30 151.5139 60.0008 32.0000 1.9742 1.9761 400.7710 401.2505 0.0751 -1.0000 -1.0000 1556516 1599938166.40 151.5139 60.0008 32.0000 1.9741 1.9761 400.9689 401.4497 0.0752 -1.0000 -1.0000 1556579 1599938166.50 151.5139 60.0008 32.0000 1.9748 1.9767 400.8935 401.3736 0.0752 -1.0000 -1.0000 1556813 1599938166.60 151.5139 60.0008 32.0000 1.9744 1.9764 400.8888 401.3695 0.0752 -1.0000 -1.0000 1556876 1599938166.70 151.5139 60.0008 32.0000 1.9748 1.9768 400.8955 401.3753 0.0751 -1.0000 -1.0000 1556938 1599938166.80 151.4895 60.0008 32.0000 1.9744 1.9763 400.8682 401.3484 0.0752 -1.0000 -1.0000 1557001 1599938166.90 151.4883 60.0008 32.0000 1.9744 1.9763 400.8478 401.3278 0.0751 -1.0000 -1.0000 1557079 1599938167.00 151.4883 60.0008 32.0000 1.9745 1.9764 400.8912 401.3719 0.0751 -1.0000 -1.0000 1557141 1599938167.10 151.4883 60.0008 32.0000 1.9741 1.9761 400.8300 401.3092 0.0750 -1.0000 -1.0000 1557813 1599938167.20 151.4883 60.0008 32.0000 1.9742 1.9761 400.8595 401.3397 0.0752 -1.0000 -1.0000 1557891 1599938167.30 151.4904 60.0008 32.0000 1.9740 1.9759 400.8675 401.3473 0.0751 -1.0000 -1.0000 1557954 1599938167.40 151.4951 60.0008 32.0000 1.9738 1.9758 400.8550 401.3348 0.0751 -1.0000 -1.0000 1558016 1599938167.50 151.4951 60.0008 32.0000 1.9744 1.9764 400.9216 401.4026 0.0752 -1.0000 -1.0000 1558079 1599938167.60 151.4951 60.0008 32.0000 1.9746 1.9766 400.8342 401.3148 0.0753 -1.0000 -1.0000 1558141 1599938167.70 151.4951 60.0008 32.0000 1.9742 1.9761 400.9187 401.3999 0.0753 -1.0000 -1.0000 1558219 1599938167.80 151.4951 60.0008 32.0000 1.9742 1.9762 400.7873 401.2681 0.0752 -1.0000 -1.0000 1558282 1599938167.90 151.5078 60.0008 32.0000 1.9746 1.9765 400.8759 401.3566 0.0752 -1.0000 -1.0000 1558344 1599938168.00 151.5078 60.0008 32.0000 1.9740 1.9759 400.8750 401.3561 0.0753 -1.0000 -1.0000 1558422 1599938168.10 151.5078 60.0008 32.0000 1.9739 1.9759 400.8697 401.3505 0.0752 -1.0000 -1.0000 1558875 1599938168.20 151.5078 60.0008 32.0000 1.9740 1.9759 400.8559 401.3369 0.0753 -1.0000 -1.0000 1558938 1599938168.30 151.5078 60.0008 32.0000 1.9742 1.9762 400.8227 401.3033 0.0752 -1.0000 -1.0000 1559000 1599938168.40 151.5092 60.0008 32.0000 1.9741 1.9761 400.8476 401.3288 0.0753 -1.0000 -1.0000 1559063 1599938168.50 151.5141 60.0008 32.0000 1.9735 1.9755 400.7998 401.2807 0.0752 -1.0000 -1.0000 1559125 1599938168.60 151.5141 60.0008 32.0000 1.9742 1.9761 400.8598 401.3410 0.0753 -1.0000 -1.0000 1559203 1599938168.70 151.5141 60.0008 32.0000 1.9745 1.9764 400.8396 401.3220 0.0754 -1.0000 -1.0000 1559266 1599938168.80 151.5141 60.0008 32.0000 1.9745 1.9764 400.8784 401.3597 0.0753 -1.0000 -1.0000 1559328 1599938168.90 151.5141 60.0008 32.0000 1.9746 1.9766 400.8132 401.2933 0.0752 -1.0000 -1.0000 1559406 1599938169.00 151.5141 60.0008 32.0000 1.9747 1.9767 400.8407 401.3213 0.0752 -1.0000 -1.0000 1559469 1599938169.10 151.5141 60.0008 32.0000 1.9748 1.9767 400.7565 401.2367 0.0751 -1.0000 -1.0000 1559531 1599938169.20 151.5141 60.0008 32.0000 1.9747 1.9767 400.8415 401.3222 0.0753 -1.0000 -1.0000 1559609 1599938169.30 151.5141 60.0008 32.0000 1.9744 1.9764 400.8603 401.3418 0.0754 -1.0000 -1.0000 1559672 1599938169.40 151.5141 60.0008 32.0000 1.9739 1.9758 400.8106 401.2919 0.0753 -1.0000 -1.0000 1559734 1599938169.50 151.5141 60.0008 32.0000 1.9746 1.9766 400.8325 401.3133 0.0753 -1.0000 -1.0000 1559797 1599938169.60 151.4929 60.0011 32.0000 1.9745 1.9765 400.8719 401.3533 0.0753 -1.0000 -1.0000 1600172 1599938169.70 151.4929 60.0011 32.0000 1.9745 1.9765 400.8903 401.3712 0.0753 -1.0000 -1.0000 1600250 1599938169.80 151.4929 60.0011 32.0000 1.9740 1.9760 400.8622 401.3431 0.0752 -1.0000 -1.0000 1600312 1599938169.90 151.4929 60.0011 32.0000 1.9735 1.9754 400.8063 401.2868 0.0752 -1.0000 -1.0000 1600375 1599938170.00 151.4929 60.0011 32.0000 1.9744 1.9763 400.8560 401.3369 0.0753 -1.0000 -1.0000 1600453 1599938170.10 151.4929 60.0011 32.0000 1.9745 1.9765 400.8146 401.2959 0.0753 -1.0000 -1.0000 1600516 1599938170.20 151.4929 60.0011 32.0000 1.9742 1.9761 400.8705 401.3521 0.0754 -1.0000 -1.0000 1600719 1599938170.30 151.4929 60.0011 32.0000 1.9740 1.9759 400.7561 401.2369 0.0752 -1.0000 -1.0000 1600781 1599938170.40 151.4929 60.0011 32.0000 1.9743 1.9762 400.8125 401.2931 0.0752 -1.0000 -1.0000 1600844 1599938170.50 151.4929 60.0011 32.0000 1.9744 1.9763 400.8160 401.2970 0.0753 -1.0000 -1.0000 1600906 1599938170.60 151.4929 60.0011 32.0000 1.9737 1.9757 400.8113 401.2922 0.0753 -1.0000 -1.0000 1600984 1599938170.70 151.4929 60.0011 32.0000 1.9739 1.9759 400.8206 401.3013 0.0753 -1.0000 -1.0000 1601047 1599938170.80 151.5145 60.0011 32.0000 1.9743 1.9763 400.8688 401.3502 0.0753 -1.0000 -1.0000 1601109 1599938170.90 151.5147 60.0011 32.0000 1.9747 1.9767 400.8205 401.3022 0.0754 -1.0000 -1.0000 1601187 1599938171.00 151.5147 60.0011 32.0000 1.9742 1.9761 400.8156 401.2975 0.0754 -1.0000 -1.0000 1601250 1599938171.10 151.5147 60.0011 32.0000 1.9748 1.9768 400.7861 401.2668 0.0752 -1.0000 -1.0000 1601312 1599938171.20 151.5147 60.0011 32.0000 1.9747 1.9767 400.8118 401.2921 0.0752 -1.0000 -1.0000 1601375 1599938171.30 151.5034 60.0011 32.0000 1.9743 1.9763 400.8658 401.3459 0.0752 -1.0000 -1.0000 1601437 1599938171.40 151.4969 60.0011 32.0000 1.9744 1.9764 400.7601 401.2415 0.0754 -1.0000 -1.0000 1601500 1599938171.50 151.4969 60.0011 32.0000 1.9741 1.9761 400.8521 401.3343 0.0753 -1.0000 -1.0000 1601578 1599938171.60 151.4969 60.0011 32.0000 1.9738 1.9758 400.8346 401.3147 0.0752 -1.0000 -1.0000 1601640 1599938171.70 151.4969 60.0011 32.0000 1.9745 1.9765 400.8349 401.3161 0.0753 -1.0000 -1.0000 1601828 1599938171.80 151.4969 60.0011 32.0000 1.9743 1.9763 400.8238 401.3047 0.0753 -1.0000 -1.0000 1601890 1599938171.90 151.5173 60.0011 32.0000 1.9745 1.9765 400.8443 401.3253 0.0753 -1.0000 -1.0000 1601953 1599938172.00 151.5173 60.0011 32.0000 1.9741 1.9760 400.8245 401.3060 0.0754 -1.0000 -1.0000 1602031 1599938172.10 151.5173 60.0011 32.0000 1.9738 1.9758 400.8351 401.3161 0.0753 -1.0000 -1.0000 1602093 1599938172.20 151.5173 60.0011 32.0000 1.9743 1.9762 400.8217 401.3023 0.0752 -1.0000 -1.0000 1602827 1599938172.30 151.5173 60.0011 32.0000 1.9737 1.9757 400.8731 401.3536 0.0752 -1.0000 -1.0000 1602906 1599938172.40 151.4267 60.0011 32.0000 1.9739 1.9759 400.8216 401.3027 0.0753 -1.0000 -1.0000 1602968 1599938172.50 151.4082 60.0011 32.0000 1.9739 1.9759 400.8789 401.3599 0.0753 -1.0000 -1.0000 1603031 1599938172.60 151.4082 60.0011 32.0000 1.9738 1.9758 400.7835 401.2640 0.0753 -1.0000 -1.0000 1603109 1599938172.70 151.4082 60.0011 32.0000 1.9736 1.9756 400.7736 401.2556 0.0755 -1.0000 -1.0000 1603171 1599938172.80 151.4082 60.0011 32.0000 1.9734 1.9754 400.7589 401.2400 0.0753 -1.0000 -1.0000 1603234 1599938172.90 151.4152 60.0011 32.0000 1.9744 1.9764 400.7950 401.2754 0.0753 -1.0000 -1.0000 1603296 1599938173.00 151.4841 60.0011 32.0000 1.9741 1.9761 400.7815 401.2626 0.0753 -1.0000 -1.0000 1603359 1599938173.10 151.4841 60.0011 32.0000 1.9737 1.9757 400.7701 401.2520 0.0754 -1.0000 -1.0000 1603421 1599938173.20 151.4841 60.0011 32.0000 1.9737 1.9756 400.8076 401.2891 0.0754 -1.0000 -1.0000 1603499 1599938173.30 151.4841 60.0011 32.0000 1.9736 1.9755 400.7493 401.2309 0.0754 -1.0000 -1.0000 1603562 1599938173.40 151.4841 60.0011 32.0000 1.9738 1.9758 400.7576 401.2382 0.0753 -1.0000 -1.0000 1603624 1599938173.50 151.4739 60.0011 32.0000 1.9737 1.9756 400.7852 401.2674 0.0754 -1.0000 -1.0000 1603702 1599938173.60 151.4709 60.0011 32.0000 1.9739 1.9759 400.8568 401.3388 0.0754 -1.0000 -1.0000 1603765 1599938173.70 151.4709 60.0011 32.0000 1.9739 1.9759 400.7711 401.2517 0.0753 -1.0000 -1.0000 1603827 1599938173.80 151.4709 60.0011 32.0000 1.9739 1.9758 400.7554 401.2375 0.0755 -1.0000 -1.0000 1604030 1599938173.90 151.4709 60.0011 32.0000 1.9740 1.9759 400.7475 401.2289 0.0753 -1.0000 -1.0000 1604093 1599938174.00 151.4709 60.0011 32.0000 1.9745 1.9765 400.7554 401.2370 0.0754 -1.0000 -1.0000 1604171 1599938174.10 151.4709 60.0011 32.0000 1.9743 1.9763 400.8325 401.3139 0.0754 -1.0000 -1.0000 1604233 1599938174.20 151.4497 60.0011 32.0000 1.9738 1.9758 400.8020 401.2831 0.0753 -1.0000 -1.0000 1604296 1599938174.30 151.4497 60.0011 32.0000 1.9738 1.9757 400.7823 401.2629 0.0753 -1.0000 -1.0000 1605108 1599938174.40 151.4497 60.0011 32.0000 1.9736 1.9755 400.7958 401.2777 0.0755 -1.0000 -1.0000 1605171 1599938174.50 151.4497 60.0011 32.0000 1.9737 1.9757 400.8127 401.2948 0.0755 -1.0000 -1.0000 1605233 1599938174.60 151.4497 60.0011 32.0000 1.9739 1.9759 400.8744 401.3568 0.0755 -1.0000 -1.0000 1605296 1599938174.70 151.4855 60.0009 32.0000 1.9742 1.9761 400.8026 401.2845 0.0754 -1.0000 -1.0000 1605358 1599938174.80 151.4855 60.0009 32.0000 1.9741 1.9761 400.7840 401.2662 0.0755 -1.0000 -1.0000 1605421 1599938174.90 151.4855 60.0009 32.0000 1.9738 1.9758 400.7398 401.2217 0.0754 -1.0000 -1.0000 1605499 1599938175.00 151.4855 60.0009 32.0000 1.9741 1.9761 400.8445 401.3265 0.0754 -1.0000 -1.0000 1605561 1599938175.10 151.4855 60.0009 32.0000 1.9743 1.9762 400.8181 401.3005 0.0755 -1.0000 -1.0000 1605624 1599938175.20 151.4814 60.0009 32.0000 1.9741 1.9761 400.8612 401.3432 0.0754 -1.0000 -1.0000 1605702 1599938175.30 151.4712 60.0009 32.0000 1.9736 1.9756 400.7707 401.2528 0.0755 -1.0000 -1.0000 1605764 1599938175.40 151.4712 60.0009 32.0000 1.9739 1.9759 400.7727 401.2545 0.0755 -1.0000 -1.0000 1605827 1599938175.50 151.4712 60.0009 32.0000 1.9743 1.9762 400.8356 401.3183 0.0755 -1.0000 -1.0000 1605889 1599938175.60 151.4712 60.0009 32.0000 1.9738 1.9757 400.8087 401.2911 0.0755 -1.0000 -1.0000 1605952 1599938175.70 151.4712 60.0009 32.0000 1.9736 1.9755 400.8090 401.2915 0.0755 -1.0000 -1.0000 1606030 1599938175.80 151.4746 60.0009 32.0000 1.9741 1.9760 400.7615 401.2432 0.0754 -1.0000 -1.0000 1606233 1599938175.90 151.4748 60.0009 32.0000 1.9737 1.9757 400.8080 401.2905 0.0756 -1.0000 -1.0000 1606295 1599938176.00 151.4748 60.0009 32.0000 1.9738 1.9757 400.7607 401.2426 0.0755 -1.0000 -1.0000 1606358 1599938176.10 151.4748 60.0009 32.0000 1.9735 1.9754 400.8284 401.3110 0.0755 -1.0000 -1.0000 1606420 1599938176.20 151.4748 60.0009 32.0000 1.9738 1.9758 400.7814 401.2633 0.0754 -1.0000 -1.0000 1606483 1599938176.30 151.4748 60.0009 32.0000 1.9735 1.9754 400.7495 401.2318 0.0755 -1.0000 -1.0000 1606561 1599938176.40 151.5005 60.0009 32.0000 1.9739 1.9759 400.7461 401.2287 0.0756 -1.0000 -1.0000 1606795 1599938176.50 151.5073 60.0009 32.0000 1.9742 1.9761 400.8161 401.2978 0.0754 -1.0000 -1.0000 1606858 1599938176.60 151.5073 60.0009 32.0000 1.9743 1.9762 400.8043 401.2868 0.0755 -1.0000 -1.0000 1606936 1599938176.70 151.5073 60.0009 32.0000 1.9747 1.9766 400.8010 401.2837 0.0756 -1.0000 -1.0000 1606998 1599938176.80 151.5073 60.0009 32.0000 1.9742 1.9761 400.7795 401.2617 0.0755 -1.0000 -1.0000 1607061 1599938176.90 151.5073 60.0009 32.0000 1.9740 1.9760 400.8150 401.2979 0.0756 -1.0000 -1.0000 1607186 1599938177.00 151.5048 60.0009 32.0000 1.9740 1.9759 400.8380 401.3204 0.0755 -1.0000 -1.0000 1607248 1599938177.10 151.5048 60.0009 32.0000 1.9739 1.9759 400.8017 401.2838 0.0754 -1.0000 -1.0000 1607311 1599938177.20 151.5048 60.0009 32.0000 1.9742 1.9761 400.7918 401.2734 0.0754 -1.0000 -1.0000 1607389 1599938177.30 151.5048 60.0009 32.0000 1.9743 1.9762 400.7450 401.2267 0.0754 -1.0000 -1.0000 1607451 1599938177.40 151.5048 60.0009 32.0000 1.9745 1.9765 400.8604 401.3427 0.0755 -1.0000 -1.0000 1607779 1599938177.50 151.5337 60.0009 32.0000 1.9746 1.9766 400.8278 401.3098 0.0755 -1.0000 -1.0000 1607858 1599938177.60 151.5337 60.0009 32.0000 1.9741 1.9760 400.8536 401.3356 0.0754 -1.0000 -1.0000 1607982 1599938177.70 151.5337 60.0009 32.0000 1.9741 1.9760 400.7753 401.2577 0.0755 -1.0000 -1.0000 1608061 1599938177.80 151.5337 60.0009 32.0000 1.9746 1.9765 400.8309 401.3130 0.0754 -1.0000 -1.0000 1608123 1599938177.90 151.5337 60.0009 32.0000 1.9743 1.9763 400.8465 401.3289 0.0755 -1.0000 -1.0000 1608295 1599938178.00 151.5307 60.0009 32.0000 1.9740 1.9759 400.7630 401.2454 0.0755 -1.0000 -1.0000 1608373 1599938178.10 151.4933 60.0009 32.0000 1.9742 1.9762 400.8317 401.3137 0.0755 -1.0000 -1.0000 1608436 1599938178.20 151.4933 60.0009 32.0000 1.9740 1.9760 400.7685 401.2507 0.0755 -1.0000 -1.0000 1608498 1599938178.30 151.4933 60.0009 32.0000 1.9740 1.9760 400.8424 401.3251 0.0754 -1.0000 -1.0000 1608576 1599938178.40 151.4933 60.0009 32.0000 1.9741 1.9760 400.7665 401.2483 0.0754 -1.0000 -1.0000 1609076 1599938178.50 151.4933 60.0009 32.0000 1.9740 1.9760 400.8038 401.2859 0.0754 -1.0000 -1.0000 1609154 1599938178.60 151.4933 60.0009 32.0000 1.9752 1.9772 400.7494 401.2309 0.0754 -1.0000 -1.0000 1609217 1599938178.70 151.5114 60.0009 32.0000 1.9744 1.9764 400.8936 401.3755 0.0755 -1.0000 -1.0000 1609279 1599938178.80 151.5114 60.0009 32.0000 1.9742 1.9761 400.7904 401.2731 0.0756 -1.0000 -1.0000 1609357 1599938178.90 151.5114 60.0009 32.0000 1.9741 1.9760 400.7283 401.2113 0.0756 -1.0000 -1.0000 1609420 1599938179.00 151.5114 60.0009 32.0000 1.9742 1.9761 400.7821 401.2631 0.0753 -1.0000 -1.0000 1609482 1599938179.10 151.5114 60.0009 32.0000 1.9741 1.9761 400.7339 401.2160 0.0755 -1.0000 -1.0000 1609545 1599938179.20 151.5115 60.0009 32.0000 1.9742 1.9762 400.7861 401.2684 0.0755 -1.0000 -1.0000 1609623 1599938179.30 151.5494 60.0009 32.0000 1.9739 1.9759 400.7546 401.2365 0.0754 -1.0000 -1.0000 1609685 1599938179.40 151.5494 60.0009 32.0000 1.9738 1.9758 400.7816 401.2633 0.0754 -1.0000 -1.0000 1609857 1599938179.50 151.5494 60.0009 32.0000 1.9744 1.9763 400.7312 401.2125 0.0753 -1.0000 -1.0000 1609935 1599938179.60 151.5494 60.0009 32.0000 1.9746 1.9765 400.8293 401.3109 0.0754 -1.0000 -1.0000 1609998 1599938179.70 151.5494 60.0009 32.0000 1.9743 1.9762 400.8251 401.3070 0.0754 -1.0000 -1.0000 1610076 1599938179.80 151.5264 60.0011 32.0000 1.9738 1.9758 400.7832 401.2652 0.0754 -1.0000 -1.0000 1610138 1599938179.90 151.5225 60.0011 32.0000 1.9744 1.9763 400.8156 401.2972 0.0755 -1.0000 -1.0000 1610201 1599938180.00 151.5225 60.0011 32.0000 1.9743 1.9762 400.7969 401.2798 0.0756 -1.0000 -1.0000 1610997 1599938180.10 151.5225 60.0011 32.0000 1.9743 1.9763 400.7488 401.2315 0.0755 -1.0000 -1.0000 1611060 1599938180.20 151.5225 60.0011 32.0000 1.9742 1.9761 400.7840 401.2659 0.0755 -1.0000 -1.0000 1611122 1599938180.30 151.5225 60.0011 32.0000 1.9741 1.9761 400.7866 401.2688 0.0754 -1.0000 -1.0000 1611200 1599938180.40 151.5225 60.0011 32.0000 1.9743 1.9763 400.7605 401.2426 0.0755 -1.0000 -1.0000 1611263 1599938180.50 151.5225 60.0011 32.0000 1.9742 1.9761 400.7922 401.2753 0.0756 -1.0000 -1.0000 1611325 1599938180.60 151.5225 60.0011 32.0000 1.9740 1.9760 400.7307 401.2127 0.0754 -1.0000 -1.0000 1611388 1599938180.70 151.5225 60.0011 32.0000 1.9744 1.9763 400.7949 401.2773 0.0755 -1.0000 -1.0000 1611450 1599938180.80 151.5225 60.0011 32.0000 1.9737 1.9757 400.8122 401.2947 0.0756 -1.0000 -1.0000 1611513 1599938180.90 151.5225 60.0011 32.0000 1.9739 1.9759 400.8466 401.3293 0.0755 -1.0000 -1.0000 1611591 1599938181.00 151.5244 60.0011 32.0000 1.9740 1.9759 400.7340 401.2165 0.0755 -1.0000 -1.0000 1611654 1599938181.10 151.5245 60.0011 32.0000 1.9740 1.9760 400.8495 401.3319 0.0755 -1.0000 -1.0000 1611716 1599938181.20 151.5245 60.0011 32.0000 1.9740 1.9760 400.8605 401.3430 0.0755 -1.0000 -1.0000 1611794 1599938181.30 151.5245 60.0011 32.0000 1.9742 1.9761 400.7101 401.1925 0.0755 -1.0000 -1.0000 1611857 1599938181.40 151.5245 60.0011 32.0000 1.9738 1.9758 400.7860 401.2690 0.0756 -1.0000 -1.0000 1611919 1599938181.50 151.5245 60.0011 32.0000 1.9743 1.9762 400.7776 401.2595 0.0754 -1.0000 -1.0000 1612106 1599938181.60 151.5197 60.0011 32.0000 1.9742 1.9762 400.7926 401.2752 0.0756 -1.0000 -1.0000 1612169 1599938181.70 151.5198 60.0011 32.0000 1.9740 1.9760 400.8427 401.3253 0.0755 -1.0000 -1.0000 1612247 1599938181.80 151.5198 60.0011 32.0000 1.9737 1.9757 400.7568 401.2391 0.0755 -1.0000 -1.0000 1612310 1599938181.90 151.5198 60.0011 32.0000 1.9740 1.9760 400.7260 401.2089 0.0756 -1.0000 -1.0000 1612372 1599938182.00 151.5198 60.0011 32.0000 1.9740 1.9759 400.8305 401.3137 0.0756 -1.0000 -1.0000 1612450 1599938182.10 151.5198 60.0011 32.0000 1.9741 1.9760 400.8339 401.3157 0.0755 -1.0000 -1.0000 1612513 1599938182.20 151.5198 60.0011 32.0000 1.9747 1.9767 400.7614 401.2445 0.0756 -1.0000 -1.0000 1612575 1599938182.30 151.5198 60.0011 32.0000 1.9748 1.9767 400.7555 401.2385 0.0757 -1.0000 -1.0000 1612653 1599938182.40 151.5198 60.0011 32.0000 1.9744 1.9763 400.8007 401.2829 0.0755 -1.0000 -1.0000 1612716 1599938182.50 151.5198 60.0011 32.0000 1.9740 1.9760 400.7944 401.2772 0.0755 -1.0000 -1.0000 1612778 1599938182.60 151.5198 60.0011 32.0000 1.9744 1.9763 400.8295 401.3120 0.0756 -1.0000 -1.0000 1612841 1599938182.70 151.5070 60.0011 32.0000 1.9740 1.9760 400.7899 401.2733 0.0756 -1.0000 -1.0000 1612903 1599938182.80 151.4827 60.0011 32.0000 1.9744 1.9763 400.7950 401.2773 0.0756 -1.0000 -1.0000 1612966 1599938182.90 151.4827 60.0011 32.0000 1.9742 1.9761 400.7698 401.2526 0.0756 -1.0000 -1.0000 1613044 1599938183.00 151.4827 60.0011 32.0000 1.9743 1.9763 400.8167 401.2998 0.0756 -1.0000 -1.0000 1613106 1599938183.10 151.4827 60.0011 32.0000 1.9747 1.9766 400.7707 401.2536 0.0755 -1.0000 -1.0000 1613169 1599938183.20 151.4827 60.0011 32.0000 1.9743 1.9763 400.8418 401.3246 0.0756 -1.0000 -1.0000 1613247 1599938183.30 151.4827 60.0011 32.0000 1.9750 1.9769 400.7752 401.2580 0.0755 -1.0000 -1.0000 1613309 1599938183.40 151.4827 60.0011 32.0000 1.9751 1.9770 400.7699 401.2526 0.0756 -1.0000 -1.0000 1613372 1599938183.50 151.4827 60.0011 32.0000 1.9744 1.9763 400.7386 401.2229 0.0758 -1.0000 -1.0000 1613434 1599938183.60 151.4827 60.0011 32.0000 1.9737 1.9756 400.8954 401.3782 0.0755 -1.0000 -1.0000 1614325 1599938183.70 151.4827 60.0011 32.0000 1.9737 1.9757 400.8994 401.3824 0.0756 -1.0000 -1.0000 1614403 1599938183.80 151.4827 60.0011 32.0000 1.9737 1.9757 400.8524 401.3363 0.0757 -1.0000 -1.0000 1614465 1599938183.90 151.4844 60.0011 32.0000 1.9742 1.9762 400.8473 401.3307 0.0756 -1.0000 -1.0000 1614528 1599938184.00 151.4844 60.0011 32.0000 1.9736 1.9756 400.7920 401.2743 0.0755 -1.0000 -1.0000 1614606 1599938184.10 151.4844 60.0011 32.0000 1.9745 1.9765 400.7813 401.2642 0.0756 -1.0000 -1.0000 1614668 1599938184.20 151.4844 60.0011 32.0000 1.9739 1.9759 400.7913 401.2740 0.0756 -1.0000 -1.0000 1614731 1599938184.30 151.4844 60.0011 32.0000 1.9745 1.9765 400.7852 401.2685 0.0756 -1.0000 -1.0000 1614809 1599938184.40 151.5783 60.0011 32.0000 1.9738 1.9758 400.7363 401.2196 0.0757 -1.0000 -1.0000 1614872 1599938184.50 151.5783 60.0011 32.0000 1.9746 1.9765 400.7647 401.2480 0.0756 -1.0000 -1.0000 1614934 1599938184.60 151.5783 60.0011 32.0000 1.9743 1.9763 400.7694 401.2526 0.0757 -1.0000 -1.0000 1615012 1599938184.70 151.5783 60.0011 32.0000 1.9752 1.9772 400.8626 401.3458 0.0755 -1.0000 -1.0000 1615059 1599938184.80 151.5783 60.0011 32.0000 1.9746 1.9766 400.8263 401.3088 0.0756 -1.0000 -1.0000 1615121 1599938184.90 151.5321 60.0014 32.0000 1.9744 1.9764 400.8441 401.3280 0.0757 -1.0000 -1.0000 1615200 1599938185.00 151.4832 60.0016 32.0000 1.9734 1.9753 400.8202 401.3029 0.0756 -1.0000 -1.0000 1615262 1599938185.10 151.4832 60.0016 32.0000 1.9743 1.9763 400.8182 401.3014 0.0756 -1.0000 -1.0000 1615340 1599938185.20 151.4832 60.0016 32.0000 1.9740 1.9760 400.8390 401.3207 0.0755 -1.0000 -1.0000 1615418 1599938185.30 151.4832 60.0016 32.0000 1.9750 1.9770 400.7544 401.2386 0.0758 -1.0000 -1.0000 1615481 1599938185.40 151.4832 60.0016 32.0000 1.9738 1.9757 400.9059 401.3902 0.0758 -1.0000 -1.0000 1615543 1599938185.50 151.4832 60.0016 32.0000 1.9746 1.9765 400.8245 401.3084 0.0757 -1.0000 -1.0000 1615621 1599938185.60 151.4832 60.0016 32.0000 1.9747 1.9767 400.8186 401.3014 0.0756 -1.0000 -1.0000 1615949 1599938185.70 151.4832 60.0016 32.0000 1.9747 1.9766 400.8056 401.2886 0.0756 -1.0000 -1.0000 1616028 1599938185.80 151.4832 60.0016 32.0000 1.9736 1.9755 400.8386 401.3221 0.0757 -1.0000 -1.0000 1616090 1599938185.90 151.4832 60.0016 32.0000 1.9738 1.9758 400.8758 401.3588 0.0756 -1.0000 -1.0000 1616152 1599938186.00 151.4832 60.0016 32.0000 1.9739 1.9758 400.8273 401.3093 0.0755 -1.0000 -1.0000 1616231 1599938186.10 151.4799 60.0016 32.0000 1.9744 1.9763 400.8032 401.2863 0.0756 -1.0000 -1.0000 1616293 1599938186.20 151.4741 60.0016 32.0000 1.9739 1.9758 400.7975 401.2795 0.0754 -1.0000 -1.0000 1616512 1599938186.30 151.4741 60.0016 32.0000 1.9744 1.9763 400.9140 401.3968 0.0756 -1.0000 -1.0000 1616590 1599938186.40 151.4741 60.0016 32.0000 1.9747 1.9767 400.7502 401.2340 0.0757 -1.0000 -1.0000 1616652 1599938186.50 151.4741 60.0016 32.0000 1.9741 1.9761 400.8651 401.3484 0.0756 -1.0000 -1.0000 1616715 1599938186.60 151.4741 60.0016 32.0000 1.9738 1.9758 400.7516 401.2348 0.0756 -1.0000 -1.0000 1616777 1599938186.70 151.4963 60.0016 32.0000 1.9737 1.9756 400.7968 401.2800 0.0757 -1.0000 -1.0000 1617355 1599938186.80 151.4963 60.0016 32.0000 1.9743 1.9763 400.7911 401.2752 0.0757 -1.0000 -1.0000 1617418 1599938186.90 151.4963 60.0016 32.0000 1.9745 1.9765 400.8031 401.2862 0.0757 -1.0000 -1.0000 1617496 1599938187.00 151.4963 60.0016 32.0000 1.9740 1.9759 400.8286 401.3131 0.0758 -1.0000 -1.0000 1617558 1599938187.10 151.4963 60.0016 32.0000 1.9739 1.9758 400.7863 401.2704 0.0757 -1.0000 -1.0000 1617621 1599938187.20 151.4899 60.0016 32.0000 1.9735 1.9755 400.7778 401.2608 0.0756 -1.0000 -1.0000 1617902 1599938187.30 151.4856 60.0016 32.0000 1.9743 1.9762 400.8185 401.3025 0.0759 -1.0000 -1.0000 1617965 1599938187.40 151.4856 60.0016 32.0000 1.9741 1.9761 400.8584 401.3419 0.0757 -1.0000 -1.0000 1618027 1599938187.50 151.4856 60.0016 32.0000 1.9749 1.9769 400.7802 401.2639 0.0757 -1.0000 -1.0000 1618105 1599938187.60 151.4856 60.0016 32.0000 1.9739 1.9758 400.7419 401.2257 0.0758 -1.0000 -1.0000 1618168 1599938187.70 151.4856 60.0016 32.0000 1.9740 1.9760 400.7878 401.2716 0.0757 -1.0000 -1.0000 1618261 1599938187.80 151.4574 60.0016 32.0000 1.9739 1.9759 400.8161 401.2993 0.0756 -1.0000 -1.0000 1618339 1599938187.90 151.4574 60.0016 32.0000 1.9742 1.9762 400.8121 401.2953 0.0756 -1.0000 -1.0000 1618402 1599938188.00 151.4574 60.0016 32.0000 1.9741 1.9761 400.7060 401.1894 0.0757 -1.0000 -1.0000 1618480 1599938188.10 151.4574 60.0016 32.0000 1.9733 1.9753 400.8210 401.3046 0.0757 -1.0000 -1.0000 1618543 1599938188.20 151.4574 60.0016 32.0000 1.9742 1.9761 400.7910 401.2740 0.0756 -1.0000 -1.0000 1618605 1599938188.30 151.4585 60.0016 32.0000 1.9743 1.9762 400.8562 401.3396 0.0757 -1.0000 -1.0000 1618668 1599938188.40 151.5008 60.0016 32.0000 1.9740 1.9760 400.8427 401.3270 0.0758 -1.0000 -1.0000 1618730 1599938188.50 151.5008 60.0016 32.0000 1.9742 1.9762 400.7988 401.2824 0.0757 -1.0000 -1.0000 1618808 1599938188.60 151.5008 60.0016 32.0000 1.9735 1.9755 400.7917 401.2754 0.0757 -1.0000 -1.0000 1618871 1599938188.70 151.5008 60.0016 32.0000 1.9740 1.9760 400.8310 401.3145 0.0757 -1.0000 -1.0000 1619074 1599938188.80 151.5008 60.0016 32.0000 1.9740 1.9759 400.7693 401.2511 0.0755 -1.0000 -1.0000 1619136 1599938188.90 151.4487 60.0016 32.0000 1.9742 1.9762 400.7211 401.2043 0.0756 -1.0000 -1.0000 1619214 1599938189.00 151.4487 60.0016 32.0000 1.9739 1.9759 400.8247 401.3085 0.0758 -1.0000 -1.0000 1619277 1599938189.10 151.4487 60.0016 32.0000 1.9740 1.9759 400.7868 401.2707 0.0758 -1.0000 -1.0000 1619339 1599938189.20 151.4487 60.0016 32.0000 1.9741 1.9761 400.7954 401.2797 0.0758 -1.0000 -1.0000 1619636 1599938189.30 151.4487 60.0016 32.0000 1.9741 1.9761 400.8144 401.2984 0.0758 -1.0000 -1.0000 1619698 1599938189.40 151.4487 60.0016 32.0000 1.9736 1.9755 400.8494 401.3325 0.0756 -1.0000 -1.0000 1619761 1599938189.50 151.4487 60.0016 32.0000 1.9739 1.9759 400.7993 401.2830 0.0757 -1.0000 -1.0000 1619839 1599938189.60 151.4355 60.0016 32.0000 1.9735 1.9755 400.8183 401.3025 0.0758 -1.0000 -1.0000 1619902 1599938189.70 151.4355 60.0016 32.0000 1.9738 1.9757 400.8260 401.3101 0.0758 -1.0000 -1.0000 1620323 1599938189.80 151.4355 60.0016 32.0000 1.9733 1.9753 400.7527 401.2369 0.0758 -1.0000 -1.0000 1620386 1599938189.90 151.4355 60.0016 32.0000 1.9734 1.9754 400.8238 401.3078 0.0757 -1.0000 -1.0000 1620448 1599938190.00 151.4355 60.0016 32.0000 1.9739 1.9759 400.8073 401.2913 0.0758 -1.0000 -1.0000 1620526 1599938190.10 151.5039 60.0022 32.0000 1.9738 1.9757 400.8482 401.3326 0.0758 -1.0000 -1.0000 1620589 1599938190.20 151.5039 60.0022 32.0000 1.9743 1.9762 400.7934 401.2760 0.0756 -1.0000 -1.0000 1621229 1599938190.30 151.5039 60.0022 32.0000 1.9739 1.9759 400.8998 401.3847 0.0758 -1.0000 -1.0000 1621292 1599938190.40 151.5039 60.0022 32.0000 1.9743 1.9763 400.8520 401.3364 0.0758 -1.0000 -1.0000 1621370 1599938190.50 151.5039 60.0022 32.0000 1.9743 1.9763 400.9153 401.3993 0.0757 -1.0000 -1.0000 1621432 1599938190.60 151.5039 60.0022 32.0000 1.9740 1.9759 400.8231 401.3073 0.0758 -1.0000 -1.0000 1621495 1599938190.70 151.5065 60.0022 32.0000 1.9742 1.9761 400.7861 401.2707 0.0759 -1.0000 -1.0000 1621557 1599938190.80 151.5193 60.0022 32.0000 1.9739 1.9759 400.7673 401.2514 0.0757 -1.0000 -1.0000 1621620 1599938190.90 151.5193 60.0022 32.0000 1.9740 1.9759 400.8235 401.3071 0.0757 -1.0000 -1.0000 1621698 1599938191.00 151.5193 60.0022 32.0000 1.9741 1.9761 400.8410 401.3249 0.0757 -1.0000 -1.0000 1621760 1599938191.10 151.5193 60.0022 32.0000 1.9737 1.9757 400.8748 401.3592 0.0758 -1.0000 -1.0000 1621823 1599938191.20 151.5193 60.0022 32.0000 1.9745 1.9764 400.8325 401.3167 0.0758 -1.0000 -1.0000 1621901 1599938191.30 151.4484 60.0022 32.0000 1.9743 1.9763 400.8196 401.3036 0.0758 -1.0000 -1.0000 1621964 1599938191.40 151.4484 60.0022 32.0000 1.9741 1.9760 400.8700 401.3542 0.0758 -1.0000 -1.0000 1622026 1599938191.50 151.4484 60.0022 32.0000 1.9744 1.9764 400.7786 401.2629 0.0758 -1.0000 -1.0000 1622089 1599938191.60 151.4484 60.0022 32.0000 1.9738 1.9758 400.8153 401.2988 0.0757 -1.0000 -1.0000 1622151 1599938191.70 151.4484 60.0022 32.0000 1.9746 1.9766 400.7406 401.2244 0.0757 -1.0000 -1.0000 1622229 1599938191.80 151.4484 60.0022 32.0000 1.9742 1.9762 400.8440 401.3286 0.0759 -1.0000 -1.0000 1622292 1599938191.90 151.5139 60.0022 32.0000 1.9736 1.9755 400.7754 401.2591 0.0757 -1.0000 -1.0000 1622354 1599938192.00 151.5139 60.0022 32.0000 1.9746 1.9766 400.8259 401.3098 0.0758 -1.0000 -1.0000 1622432 1599938192.10 151.5139 60.0022 32.0000 1.9743 1.9763 400.9295 401.4145 0.0759 -1.0000 -1.0000 1622495 1599938192.20 151.5139 60.0022 32.0000 1.9742 1.9761 400.8632 401.3481 0.0758 -1.0000 -1.0000 1622557 1599938192.30 151.5139 60.0022 32.0000 1.9738 1.9758 400.8250 401.3090 0.0758 -1.0000 -1.0000 1622620 1599938192.40 151.5139 60.0022 32.0000 1.9744 1.9764 400.8176 401.3010 0.0757 -1.0000 -1.0000 1622682 1599938192.50 151.5139 60.0022 32.0000 1.9744 1.9763 400.7619 401.2463 0.0759 -1.0000 -1.0000 1622745 1599938192.60 151.5139 60.0022 32.0000 1.9751 1.9770 400.7870 401.2719 0.0759 -1.0000 -1.0000 1622823 1599938192.70 151.5139 60.0022 32.0000 1.9744 1.9763 400.7522 401.2366 0.0758 -1.0000 -1.0000 1622885 1599938192.80 151.5139 60.0022 32.0000 1.9745 1.9765 400.8168 401.3017 0.0760 -1.0000 -1.0000 1622948 1599938192.90 151.5139 60.0022 32.0000 1.9738 1.9758 400.7417 401.2270 0.0759 -1.0000 -1.0000 1623026 1599938193.00 151.5139 60.0022 32.0000 1.9745 1.9765 400.7854 401.2693 0.0758 -1.0000 -1.0000 1623073 1599938193.10 151.5299 60.0022 32.0000 1.9744 1.9764 400.8675 401.3521 0.0758 -1.0000 -1.0000 1623151 1599938193.20 151.5299 60.0022 32.0000 1.9741 1.9760 400.7773 401.2616 0.0758 -1.0000 -1.0000 1623213 1599938193.30 151.5299 60.0022 32.0000 1.9742 1.9762 400.8676 401.3522 0.0758 -1.0000 -1.0000 1624104 1599938193.40 151.5299 60.0022 32.0000 1.9742 1.9761 400.8008 401.2851 0.0759 -1.0000 -1.0000 1624182 1599938193.50 151.5299 60.0022 32.0000 1.9743 1.9762 400.7742 401.2589 0.0759 -1.0000 -1.0000 1624244 1599938193.60 151.5299 60.0022 32.0000 1.9747 1.9767 400.7941 401.2796 0.0759 -1.0000 -1.0000 1624307 1599938193.70 151.5482 60.0022 32.0000 1.9742 1.9761 400.7732 401.2570 0.0757 -1.0000 -1.0000 1624385 1599938193.80 151.5482 60.0022 32.0000 1.9747 1.9767 400.8748 401.3596 0.0759 -1.0000 -1.0000 1624447 1599938193.90 151.5482 60.0022 32.0000 1.9751 1.9771 400.7712 401.2554 0.0758 -1.0000 -1.0000 1624510 1599938194.00 151.5482 60.0022 32.0000 1.9750 1.9770 400.8543 401.3390 0.0759 -1.0000 -1.0000 1624588 1599938194.10 151.5482 60.0022 32.0000 1.9745 1.9765 400.8023 401.2865 0.0758 -1.0000 -1.0000 1624650 1599938194.20 151.4937 60.0022 32.0000 1.9746 1.9765 400.8087 401.2936 0.0758 -1.0000 -1.0000 1624713 1599938194.30 151.4743 60.0022 32.0000 1.9742 1.9762 400.7672 401.2518 0.0759 -1.0000 -1.0000 1624775 1599938194.40 151.4743 60.0022 32.0000 1.9747 1.9766 400.7811 401.2658 0.0759 -1.0000 -1.0000 1624838 1599938194.50 151.4743 60.0022 32.0000 1.9739 1.9759 400.8410 401.3254 0.0758 -1.0000 -1.0000 1624900 1599938194.60 151.4743 60.0022 32.0000 1.9739 1.9759 400.8542 401.3385 0.0758 -1.0000 -1.0000 1624979 1599938194.70 151.4743 60.0022 32.0000 1.9738 1.9757 400.7672 401.2509 0.0757 -1.0000 -1.0000 1625041 1599938194.80 151.5092 60.0013 32.0000 1.9738 1.9757 400.8432 401.3278 0.0759 -1.0000 -1.0000 1625103 1599938194.90 151.5092 60.0013 32.0000 1.9741 1.9760 400.8054 401.2896 0.0757 -1.0000 -1.0000 1625182 1599938195.00 151.5092 60.0013 32.0000 1.9739 1.9759 400.8228 401.3080 0.0759 -1.0000 -1.0000 1625244 1599938195.10 151.5092 60.0013 32.0000 1.9735 1.9755 400.8481 401.3326 0.0759 -1.0000 -1.0000 1625307 1599938195.20 151.5092 60.0013 32.0000 1.9741 1.9761 400.8273 401.3118 0.0758 -1.0000 -1.0000 1625369 1599938195.30 151.5092 60.0013 32.0000 1.9742 1.9762 400.8112 401.2960 0.0759 -1.0000 -1.0000 1625603 1599938195.40 151.5092 60.0013 32.0000 1.9740 1.9759 400.8528 401.3376 0.0759 -1.0000 -1.0000 1625666 1599938195.50 151.5092 60.0013 32.0000 1.9742 1.9761 400.7761 401.2612 0.0759 -1.0000 -1.0000 1625744 1599938195.60 151.5092 60.0013 32.0000 1.9736 1.9756 400.8814 401.3660 0.0759 -1.0000 -1.0000 1625806 1599938195.70 151.5092 60.0013 32.0000 1.9743 1.9763 400.8289 401.3137 0.0759 -1.0000 -1.0000 1625885 1599938195.80 151.5111 60.0013 32.0000 1.9736 1.9756 400.7928 401.2779 0.0759 -1.0000 -1.0000 1626103 1599938195.90 151.5186 60.0013 32.0000 1.9739 1.9758 400.8698 401.3547 0.0759 -1.0000 -1.0000 1626166 1599938196.00 151.5186 60.0013 32.0000 1.9745 1.9765 400.7923 401.2773 0.0759 -1.0000 -1.0000 1626244 1599938196.10 151.5186 60.0013 32.0000 1.9740 1.9759 400.8085 401.2934 0.0759 -1.0000 -1.0000 1626306 1599938196.20 151.5186 60.0013 32.0000 1.9737 1.9756 400.8689 401.3545 0.0759 -1.0000 -1.0000 1626369 1599938196.30 151.5186 60.0013 32.0000 1.9750 1.9769 400.8353 401.3204 0.0760 -1.0000 -1.0000 1626869 1599938196.40 151.4772 60.0013 32.0000 1.9744 1.9763 400.7985 401.2829 0.0758 -1.0000 -1.0000 1626931 1599938196.50 151.4772 60.0013 32.0000 1.9744 1.9764 400.8505 401.3353 0.0759 -1.0000 -1.0000 1626994 1599938196.60 151.4772 60.0013 32.0000 1.9741 1.9760 400.8222 401.3075 0.0760 -1.0000 -1.0000 1627072 1599938196.70 151.4772 60.0013 32.0000 1.9741 1.9761 400.8008 401.2857 0.0759 -1.0000 -1.0000 1627134 1599938196.80 151.4772 60.0013 32.0000 1.9744 1.9763 400.7509 401.2356 0.0760 -1.0000 -1.0000 1627197 1599938196.90 151.4810 60.0013 32.0000 1.9745 1.9765 400.8048 401.2904 0.0758 -1.0000 -1.0000 1627259 1599938197.00 151.5518 60.0013 32.0000 1.9741 1.9760 400.8173 401.3024 0.0759 -1.0000 -1.0000 1627337 1599938197.10 151.5518 60.0013 32.0000 1.9740 1.9759 400.8852 401.3703 0.0760 -1.0000 -1.0000 1627384 1599938197.20 151.5518 60.0013 32.0000 1.9741 1.9761 400.8421 401.3273 0.0759 -1.0000 -1.0000 1627462 1599938197.30 151.5518 60.0013 32.0000 1.9742 1.9762 400.8077 401.2928 0.0759 -1.0000 -1.0000 1627525 1599938197.40 151.5518 60.0013 32.0000 1.9745 1.9764 400.9121 401.3973 0.0759 -1.0000 -1.0000 1627587 1599938197.50 151.5496 60.0013 32.0000 1.9747 1.9767 400.8540 401.3388 0.0759 -1.0000 -1.0000 1627665 1599938197.60 151.5490 60.0013 32.0000 1.9750 1.9770 400.8790 401.3641 0.0759 -1.0000 -1.0000 1627728 1599938197.70 151.5490 60.0013 32.0000 1.9741 1.9760 400.8280 401.3130 0.0759 -1.0000 -1.0000 1627806 1599938197.80 151.5490 60.0013 32.0000 1.9740 1.9760 400.7836 401.2684 0.0759 -1.0000 -1.0000 1627868 1599938197.90 151.5490 60.0013 32.0000 1.9743 1.9763 400.8432 401.3277 0.0758 -1.0000 -1.0000 1627947 1599938198.00 151.5490 60.0013 32.0000 1.9746 1.9766 400.8672 401.3515 0.0758 -1.0000 -1.0000 1628009 1599938198.10 151.5654 60.0013 32.0000 1.9748 1.9767 400.8415 401.3273 0.0760 -1.0000 -1.0000 1628072 1599938198.20 151.5654 60.0013 32.0000 1.9748 1.9768 400.8630 401.3477 0.0759 -1.0000 -1.0000 1628134 1599938198.30 151.5654 60.0013 32.0000 1.9746 1.9766 400.8709 401.3567 0.0760 -1.0000 -1.0000 1628212 1599938198.40 151.5654 60.0013 32.0000 1.9746 1.9766 400.7863 401.2707 0.0759 -1.0000 -1.0000 1628899 1599938198.50 151.5654 60.0013 32.0000 1.9740 1.9760 400.8192 401.3039 0.0758 -1.0000 -1.0000 1628962 1599938198.60 151.5351 60.0013 32.0000 1.9743 1.9762 400.8861 401.3712 0.0759 -1.0000 -1.0000 1629040 1599938198.70 151.5351 60.0013 32.0000 1.9741 1.9761 400.7440 401.2281 0.0758 -1.0000 -1.0000 1629102 1599938198.80 151.5351 60.0013 32.0000 1.9746 1.9765 400.7843 401.2694 0.0760 -1.0000 -1.0000 1629165 1599938198.90 151.5351 60.0013 32.0000 1.9740 1.9759 400.8402 401.3253 0.0759 -1.0000 -1.0000 1629228 1599938199.00 151.5351 60.0013 32.0000 1.9734 1.9754 400.8356 401.3210 0.0759 -1.0000 -1.0000 1629290 1599938199.10 151.5351 60.0013 32.0000 1.9739 1.9759 400.8443 401.3289 0.0759 -1.0000 -1.0000 1629353 1599938199.20 151.5350 60.0013 32.0000 1.9745 1.9765 400.8260 401.3115 0.0759 -1.0000 -1.0000 1629431 1599938199.30 151.5350 60.0013 32.0000 1.9740 1.9759 400.8771 401.3616 0.0759 -1.0000 -1.0000 1629493 1599938199.40 151.5350 60.0013 32.0000 1.9744 1.9763 400.8657 401.3511 0.0759 -1.0000 -1.0000 1629680 1599938199.50 151.5350 60.0013 32.0000 1.9744 1.9764 400.8764 401.3611 0.0759 -1.0000 -1.0000 1629743 1599938199.60 151.5350 60.0013 32.0000 1.9745 1.9765 400.8437 401.3286 0.0759 -1.0000 -1.0000 1629805 1599938199.70 151.5350 60.0013 32.0000 1.9743 1.9763 400.8190 401.3048 0.0760 -1.0000 -1.0000 1629884 1599938199.80 151.5146 60.0018 32.0000 1.9742 1.9762 400.8626 401.3476 0.0760 -1.0000 -1.0000 1629946 1599938199.90 151.5146 60.0018 32.0000 1.9741 1.9761 400.8595 401.3449 0.0759 -1.0000 -1.0000 1630149 1599938200.00 151.5146 60.0018 32.0000 1.9737 1.9757 400.8742 401.3600 0.0760 -1.0000 -1.0000 1630212 1599938200.10 151.5146 60.0018 32.0000 1.9742 1.9762 400.8774 401.3623 0.0759 -1.0000 -1.0000 1630274 1599938200.20 151.5146 60.0018 32.0000 1.9742 1.9762 400.8705 401.3557 0.0760 -1.0000 -1.0000 1630337 1599938200.30 151.5146 60.0018 32.0000 1.9741 1.9761 400.8364 401.3215 0.0759 -1.0000 -1.0000 1630415 1599938200.40 151.4660 60.0018 32.0000 1.9739 1.9759 400.9208 401.4063 0.0760 -1.0000 -1.0000 1630665 1599938200.50 151.4660 60.0018 32.0000 1.9747 1.9766 400.8423 401.3277 0.0760 -1.0000 -1.0000 1630727 1599938200.60 151.4660 60.0018 32.0000 1.9735 1.9755 400.8871 401.3729 0.0760 -1.0000 -1.0000 1630805 1599938200.70 151.4660 60.0018 32.0000 1.9737 1.9757 400.7989 401.2843 0.0760 -1.0000 -1.0000 1630868 1599938200.80 151.4660 60.0018 32.0000 1.9741 1.9761 400.8322 401.3172 0.0759 -1.0000 -1.0000 1630930 1599938200.90 151.4660 60.0018 32.0000 1.9744 1.9764 400.8494 401.3342 0.0759 -1.0000 -1.0000 1630993 1599938201.00 151.5202 60.0018 32.0000 1.9745 1.9765 400.9067 401.3924 0.0761 -1.0000 -1.0000 1631118 1599938201.10 151.5202 60.0018 32.0000 1.9744 1.9763 400.8941 401.3797 0.0759 -1.0000 -1.0000 1631180 1599938201.20 151.5202 60.0018 32.0000 1.9745 1.9765 400.8838 401.3683 0.0759 -1.0000 -1.0000 1631258 1599938201.30 151.5202 60.0018 32.0000 1.9744 1.9764 400.8402 401.3259 0.0760 -1.0000 -1.0000 1631321 1599938201.40 151.5202 60.0018 32.0000 1.9745 1.9765 400.8729 401.3583 0.0760 -1.0000 -1.0000 1631383 1599938201.50 151.5205 60.0018 32.0000 1.9734 1.9753 400.8555 401.3413 0.0760 -1.0000 -1.0000 1631868 1599938201.60 151.5205 60.0018 32.0000 1.9743 1.9763 400.7683 401.2538 0.0760 -1.0000 -1.0000 1631930 1599938201.70 151.5205 60.0018 32.0000 1.9745 1.9765 400.8517 401.3367 0.0759 -1.0000 -1.0000 1632008 1599938201.80 151.5205 60.0018 32.0000 1.9742 1.9762 400.7819 401.2666 0.0759 -1.0000 -1.0000 1632071 1599938201.90 151.5205 60.0018 32.0000 1.9745 1.9764 400.8252 401.3113 0.0761 -1.0000 -1.0000 1632133 1599938202.00 151.5274 60.0018 32.0000 1.9743 1.9763 400.9124 401.3986 0.0761 -1.0000 -1.0000 1632383 1599938202.10 151.5305 60.0018 32.0000 1.9741 1.9760 400.8204 401.3058 0.0759 -1.0000 -1.0000 1632446 1599938202.20 151.5305 60.0018 32.0000 1.9739 1.9759 400.8105 401.2956 0.0759 -1.0000 -1.0000 1632508 1599938202.30 151.5305 60.0018 32.0000 1.9745 1.9765 400.8872 401.3728 0.0760 -1.0000 -1.0000 1632570 1599938202.40 151.5305 60.0018 32.0000 1.9751 1.9770 400.8284 401.3141 0.0760 -1.0000 -1.0000 1632633 1599938202.50 151.5305 60.0018 32.0000 1.9742 1.9762 400.9333 401.4192 0.0760 -1.0000 -1.0000 1632695 1599938202.60 151.5036 60.0018 32.0000 1.9739 1.9759 400.8166 401.3023 0.0760 -1.0000 -1.0000 1632774 1599938202.70 151.5036 60.0018 32.0000 1.9743 1.9763 400.7998 401.2858 0.0761 -1.0000 -1.0000 1632836 1599938202.80 151.5036 60.0018 32.0000 1.9740 1.9760 400.8293 401.3154 0.0760 -1.0000 -1.0000 1632898 1599938202.90 151.5036 60.0018 32.0000 1.9747 1.9767 400.8604 401.3457 0.0760 -1.0000 -1.0000 1632977 1599938203.00 151.5036 60.0018 32.0000 1.9740 1.9759 400.9234 401.4097 0.0761 -1.0000 -1.0000 1633148 1599938203.10 151.5105 60.0018 32.0000 1.9744 1.9764 400.7997 401.2847 0.0760 -1.0000 -1.0000 1633211 1599938203.20 151.5109 60.0018 32.0000 1.9736 1.9756 400.8623 401.3490 0.0762 -1.0000 -1.0000 1633289 1599938203.30 151.5109 60.0018 32.0000 1.9742 1.9761 400.8734 401.3602 0.0762 -1.0000 -1.0000 1633352 1599938203.40 151.5109 60.0018 32.0000 1.9747 1.9766 400.7965 401.2822 0.0760 -1.0000 -1.0000 1633414 1599938203.50 151.5109 60.0018 32.0000 1.9735 1.9754 400.8532 401.3381 0.0761 -1.0000 -1.0000 1633492 1599938203.60 151.5089 60.0018 32.0000 1.9743 1.9763 400.8731 401.3572 0.0758 -1.0000 -1.0000 1633555 1599938203.70 151.5013 60.0018 32.0000 1.9747 1.9767 400.8391 401.3257 0.0761 -1.0000 -1.0000 1633617 1599938203.80 151.5013 60.0018 32.0000 1.9743 1.9763 400.8279 401.3135 0.0761 -1.0000 -1.0000 1633680 1599938203.90 151.5013 60.0018 32.0000 1.9738 1.9758 400.9213 401.4061 0.0759 -1.0000 -1.0000 1633742 1599938204.00 151.5013 60.0018 32.0000 1.9744 1.9764 400.7836 401.2695 0.0761 -1.0000 -1.0000 1633820 1599938204.10 151.5013 60.0018 32.0000 1.9741 1.9761 400.8078 401.2943 0.0762 -1.0000 -1.0000 1633992 1599938204.20 151.5050 60.0018 32.0000 1.9744 1.9764 400.8836 401.3696 0.0760 -1.0000 -1.0000 1634055 1599938204.30 151.5142 60.0018 32.0000 1.9738 1.9758 400.8623 401.3485 0.0761 -1.0000 -1.0000 1634133 1599938204.40 151.5142 60.0018 32.0000 1.9741 1.9761 400.8633 401.3493 0.0761 -1.0000 -1.0000 1634195 1599938204.50 151.5142 60.0018 32.0000 1.9748 1.9768 400.9086 401.3944 0.0760 -1.0000 -1.0000 1634258 1599938204.60 151.5142 60.0018 32.0000 1.9740 1.9760 400.8600 401.3457 0.0760 -1.0000 -1.0000 1635226 1599938204.70 151.5142 60.0018 32.0000 1.9739 1.9758 400.8931 401.3793 0.0761 -1.0000 -1.0000 1635289 1599938204.80 151.4896 60.0012 32.0000 1.9741 1.9760 400.9101 401.3967 0.0761 -1.0000 -1.0000 1635351 1599938204.90 151.4896 60.0012 32.0000 1.9743 1.9763 400.8422 401.3283 0.0761 -1.0000 -1.0000 1635414 1599938205.00 151.4896 60.0012 32.0000 1.9739 1.9759 400.8986 401.3848 0.0761 -1.0000 -1.0000 1635476 1599938205.10 151.4896 60.0012 32.0000 1.9740 1.9759 400.8575 401.3435 0.0761 -1.0000 -1.0000 1635538 1599938205.20 151.4896 60.0012 32.0000 1.9745 1.9765 400.8773 401.3639 0.0761 -1.0000 -1.0000 1635617 1599938205.30 151.4741 60.0012 32.0000 1.9745 1.9765 400.8631 401.3487 0.0760 -1.0000 -1.0000 1635679 1599938205.40 151.4488 60.0012 32.0000 1.9740 1.9759 400.9009 401.3879 0.0762 -1.0000 -1.0000 1635742 1599938205.50 151.4488 60.0012 32.0000 1.9739 1.9759 400.8460 401.3320 0.0761 -1.0000 -1.0000 1635820 1599938205.60 151.4488 60.0012 32.0000 1.9737 1.9757 400.8025 401.2886 0.0761 -1.0000 -1.0000 1635882 1599938205.70 151.4488 60.0012 32.0000 1.9736 1.9756 400.8573 401.3438 0.0761 -1.0000 -1.0000 1635945 1599938205.80 151.4488 60.0012 32.0000 1.9740 1.9760 400.8384 401.3241 0.0760 -1.0000 -1.0000 1636007 1599938205.90 151.4935 60.0012 32.0000 1.9740 1.9760 400.8158 401.3027 0.0762 -1.0000 -1.0000 1636070 1599938206.00 151.5138 60.0012 32.0000 1.9731 1.9751 400.8034 401.2895 0.0761 -1.0000 -1.0000 1636195 1599938206.10 151.5138 60.0012 32.0000 1.9742 1.9761 400.7830 401.2695 0.0762 -1.0000 -1.0000 1636382 1599938206.20 151.5138 60.0012 32.0000 1.9747 1.9767 400.9105 401.3981 0.0763 -1.0000 -1.0000 1636445 1599938206.30 151.5138 60.0012 32.0000 1.9740 1.9760 400.8106 401.2970 0.0762 -1.0000 -1.0000 1636507 1599938206.40 151.5138 60.0012 32.0000 1.9736 1.9756 400.8659 401.3522 0.0761 -1.0000 -1.0000 1636570 1599938206.50 151.5138 60.0012 32.0000 1.9739 1.9759 400.8663 401.3530 0.0761 -1.0000 -1.0000 1636632 1599938206.60 151.5138 60.0012 32.0000 1.9738 1.9757 400.8398 401.3261 0.0761 -1.0000 -1.0000 1636726 1599938206.70 151.5138 60.0012 32.0000 1.9747 1.9767 400.7803 401.2670 0.0762 -1.0000 -1.0000 1636788 1599938206.80 151.5138 60.0012 32.0000 1.9741 1.9761 400.9222 401.4082 0.0761 -1.0000 -1.0000 1636851 1599938206.90 151.5138 60.0012 32.0000 1.9745 1.9765 400.7994 401.2859 0.0761 -1.0000 -1.0000 1636913 1599938207.00 151.4745 60.0012 32.0000 1.9741 1.9760 400.7885 401.2745 0.0761 -1.0000 -1.0000 1636976 1599938207.10 151.4745 60.0012 32.0000 1.9747 1.9766 400.8211 401.3072 0.0761 -1.0000 -1.0000 1637038 1599938207.20 151.4745 60.0012 32.0000 1.9736 1.9756 400.8467 401.3328 0.0761 -1.0000 -1.0000 1637226 1599938207.30 151.4745 60.0012 32.0000 1.9738 1.9758 400.7643 401.2506 0.0761 -1.0000 -1.0000 1637288 1599938207.40 151.4745 60.0012 32.0000 1.9746 1.9766 400.8248 401.3111 0.0761 -1.0000 -1.0000 1637351 1599938207.50 151.4817 60.0012 32.0000 1.9743 1.9762 400.8583 401.3442 0.0760 -1.0000 -1.0000 1637429 1599938207.60 151.5175 60.0012 32.0000 1.9747 1.9766 400.8146 401.3012 0.0762 -1.0000 -1.0000 1637491 1599938207.70 151.5175 60.0012 32.0000 1.9741 1.9761 400.8252 401.3119 0.0761 -1.0000 -1.0000 1638241 1599938207.80 151.5175 60.0012 32.0000 1.9740 1.9760 400.8368 401.3236 0.0762 -1.0000 -1.0000 1638303 1599938207.90 151.5175 60.0012 32.0000 1.9741 1.9761 400.8619 401.3479 0.0761 -1.0000 -1.0000 1638366 1599938208.00 151.5175 60.0012 32.0000 1.9742 1.9762 400.8858 401.3725 0.0762 -1.0000 -1.0000 1638444 1599938208.10 151.4947 60.0012 32.0000 1.9746 1.9766 400.8679 401.3542 0.0761 -1.0000 -1.0000 1638507 1599938208.20 151.4947 60.0012 32.0000 1.9738 1.9758 400.8166 401.3023 0.0761 -1.0000 -1.0000 1638632 1599938208.30 151.4947 60.0012 32.0000 1.9737 1.9757 400.8236 401.3101 0.0761 -1.0000 -1.0000 1638710 1599938208.40 151.4947 60.0012 32.0000 1.9744 1.9764 400.8335 401.3202 0.0762 -1.0000 -1.0000 1638772 1599938208.50 151.4947 60.0012 32.0000 1.9742 1.9761 400.8634 401.3505 0.0761 -1.0000 -1.0000 1638835 1599938208.60 151.5406 60.0012 32.0000 1.9741 1.9761 400.8312 401.3188 0.0764 -1.0000 -1.0000 1638897 1599938208.70 151.5474 60.0012 32.0000 1.9738 1.9758 400.8403 401.3268 0.0761 -1.0000 -1.0000 1639178 1599938208.80 151.5474 60.0012 32.0000 1.9743 1.9763 400.8331 401.3191 0.0761 -1.0000 -1.0000 1639241 1599938208.90 151.5474 60.0012 32.0000 1.9745 1.9765 400.8900 401.3768 0.0762 -1.0000 -1.0000 1639319 1599938209.00 151.5474 60.0012 32.0000 1.9735 1.9755 400.8528 401.3392 0.0761 -1.0000 -1.0000 1639381 1599938209.10 151.5474 60.0012 32.0000 1.9749 1.9769 400.8145 401.3010 0.0761 -1.0000 -1.0000 1639444 1599938209.20 151.4580 60.0014 32.0000 1.9744 1.9764 400.9378 401.4256 0.0763 -1.0000 -1.0000 1639600 1599938209.30 151.4580 60.0014 32.0000 1.9738 1.9758 400.8714 401.3574 0.0761 -1.0000 -1.0000 1639663 1599938209.40 151.4580 60.0014 32.0000 1.9742 1.9761 400.8623 401.3495 0.0763 -1.0000 -1.0000 1639725 1599938209.50 151.4580 60.0014 32.0000 1.9739 1.9759 400.8400 401.3268 0.0762 -1.0000 -1.0000 1639803 1599938209.60 151.4580 60.0014 32.0000 1.9739 1.9759 400.8644 401.3517 0.0763 -1.0000 -1.0000 1639866 1599938209.70 151.4580 60.0014 32.0000 1.9743 1.9763 400.8506 401.3385 0.0764 -1.0000 -1.0000 1640241 1599938209.80 151.4580 60.0014 32.0000 1.9738 1.9758 400.8799 401.3668 0.0762 -1.0000 -1.0000 1640303 1599938209.90 151.4580 60.0014 32.0000 1.9745 1.9764 400.8396 401.3266 0.0762 -1.0000 -1.0000 1640366 1599938210.00 151.4580 60.0014 32.0000 1.9738 1.9758 400.8629 401.3498 0.0762 -1.0000 -1.0000 1640444 1599938210.10 151.4580 60.0014 32.0000 1.9740 1.9760 400.8182 401.3043 0.0762 -1.0000 -1.0000 1640522 1599938210.20 151.4580 60.0014 32.0000 1.9738 1.9757 400.9089 401.3959 0.0761 -1.0000 -1.0000 1640584 1599938210.30 151.4600 60.0014 32.0000 1.9738 1.9758 400.8831 401.3695 0.0761 -1.0000 -1.0000 1640662 1599938210.40 151.5063 60.0014 32.0000 1.9743 1.9763 400.8550 401.3419 0.0762 -1.0000 -1.0000 1640725 1599938210.50 151.5063 60.0014 32.0000 1.9740 1.9759 400.9493 401.4368 0.0763 -1.0000 -1.0000 1640787 1599938210.60 151.5063 60.0014 32.0000 1.9744 1.9764 400.8878 401.3745 0.0761 -1.0000 -1.0000 1640865 1599938210.70 151.5063 60.0014 32.0000 1.9739 1.9759 400.8587 401.3461 0.0763 -1.0000 -1.0000 1640912 1599938210.80 151.5063 60.0014 32.0000 1.9740 1.9759 400.8286 401.3153 0.0761 -1.0000 -1.0000 1640975 1599938210.90 151.4947 60.0014 32.0000 1.9746 1.9765 400.8873 401.3744 0.0763 -1.0000 -1.0000 1641053 1599938211.00 151.4947 60.0014 32.0000 1.9743 1.9762 400.8957 401.3836 0.0763 -1.0000 -1.0000 1641115 1599938211.10 151.4947 60.0014 32.0000 1.9736 1.9756 400.8519 401.3384 0.0761 -1.0000 -1.0000 1641178 1599938211.20 151.4947 60.0014 32.0000 1.9743 1.9763 400.8519 401.3386 0.0762 -1.0000 -1.0000 1641256 1599938211.30 151.4947 60.0014 32.0000 1.9740 1.9760 400.8405 401.3275 0.0762 -1.0000 -1.0000 1641740 1599938211.40 151.5139 60.0014 32.0000 1.9742 1.9762 400.8813 401.3681 0.0761 -1.0000 -1.0000 1641803 1599938211.50 151.5139 60.0014 32.0000 1.9745 1.9764 400.8361 401.3230 0.0762 -1.0000 -1.0000 1641881 1599938211.60 151.5139 60.0014 32.0000 1.9743 1.9763 400.8451 401.3322 0.0763 -1.0000 -1.0000 1641943 1599938211.70 151.5139 60.0014 32.0000 1.9748 1.9768 400.8506 401.3371 0.0761 -1.0000 -1.0000 1642021 1599938211.80 151.5139 60.0014 32.0000 1.9742 1.9762 400.9036 401.3905 0.0762 -1.0000 -1.0000 1642131 1599938211.90 151.5139 60.0014 32.0000 1.9744 1.9764 400.8184 401.3059 0.0763 -1.0000 -1.0000 1642193 1599938212.00 151.5284 60.0014 32.0000 1.9744 1.9764 400.8583 401.3451 0.0762 -1.0000 -1.0000 1642256 1599938212.10 151.5284 60.0014 32.0000 1.9742 1.9762 400.8610 401.3483 0.0763 -1.0000 -1.0000 1642318 1599938212.20 151.5284 60.0014 32.0000 1.9736 1.9755 400.8179 401.3054 0.0763 -1.0000 -1.0000 1642381 1599938212.30 151.5284 60.0014 32.0000 1.9737 1.9757 400.9027 401.3904 0.0763 -1.0000 -1.0000 1642459 1599938212.40 151.5284 60.0014 32.0000 1.9741 1.9761 400.7896 401.2768 0.0762 -1.0000 -1.0000 1642521 1599938212.50 151.5142 60.0014 32.0000 1.9743 1.9763 400.8481 401.3350 0.0762 -1.0000 -1.0000 1642584 1599938212.60 151.4897 60.0014 32.0000 1.9744 1.9763 400.8335 401.3208 0.0763 -1.0000 -1.0000 1642662 1599938212.70 151.4897 60.0014 32.0000 1.9738 1.9758 400.8424 401.3294 0.0763 -1.0000 -1.0000 1642724 1599938212.80 151.4897 60.0014 32.0000 1.9744 1.9763 400.8126 401.3004 0.0763 -1.0000 -1.0000 1643459 1599938212.90 151.4897 60.0014 32.0000 1.9745 1.9764 400.8579 401.3451 0.0762 -1.0000 -1.0000 1643521 1599938213.00 151.4897 60.0014 32.0000 1.9734 1.9754 400.8608 401.3482 0.0763 -1.0000 -1.0000 1643583 1599938213.10 151.4897 60.0014 32.0000 1.9742 1.9762 400.8637 401.3516 0.0764 -1.0000 -1.0000 1643646 1599938213.20 151.4897 60.0014 32.0000 1.9742 1.9761 400.8665 401.3539 0.0762 -1.0000 -1.0000 1643724 1599938213.30 151.4897 60.0014 32.0000 1.9743 1.9763 400.7796 401.2666 0.0763 -1.0000 -1.0000 1643787 1599938213.40 151.4897 60.0014 32.0000 1.9740 1.9760 400.8510 401.3381 0.0762 -1.0000 -1.0000 1643849 1599938213.50 151.4897 60.0014 32.0000 1.9747 1.9767 400.7613 401.2483 0.0763 -1.0000 -1.0000 1643927 1599938213.60 151.4890 60.0014 32.0000 1.9731 1.9751 400.8398 401.3273 0.0763 -1.0000 -1.0000 1643990 1599938213.70 151.4890 60.0014 32.0000 1.9743 1.9763 400.8439 401.3310 0.0762 -1.0000 -1.0000 1644052 1599938213.80 151.4890 60.0014 32.0000 1.9743 1.9762 400.8635 401.3517 0.0764 -1.0000 -1.0000 1644115 1599938213.90 151.4890 60.0014 32.0000 1.9741 1.9761 400.9587 401.4464 0.0763 -1.0000 -1.0000 1644739 1599938214.00 151.4890 60.0014 32.0000 1.9739 1.9759 400.8618 401.3490 0.0762 -1.0000 -1.0000 1644802 1599938214.10 151.4916 60.0014 32.0000 1.9745 1.9764 400.7881 401.2745 0.0762 -1.0000 -1.0000 1644880 1599938214.20 151.5239 60.0012 32.0000 1.9743 1.9762 400.8598 401.3472 0.0763 -1.0000 -1.0000 1644943 1599938214.30 151.5239 60.0012 32.0000 1.9741 1.9761 400.9036 401.3912 0.0763 -1.0000 -1.0000 1645005 1599938214.40 151.5239 60.0012 32.0000 1.9734 1.9753 400.7748 401.2620 0.0762 -1.0000 -1.0000 1645068 1599938214.50 151.5239 60.0012 32.0000 1.9738 1.9758 400.8395 401.3264 0.0762 -1.0000 -1.0000 1645130 1599938214.60 151.5239 60.0012 32.0000 1.9740 1.9760 400.8915 401.3789 0.0763 -1.0000 -1.0000 1645208 1599938214.70 151.5239 60.0012 32.0000 1.9730 1.9750 400.8367 401.3237 0.0762 -1.0000 -1.0000 1645271 1599938214.80 151.5239 60.0012 32.0000 1.9737 1.9757 400.7980 401.2850 0.0762 -1.0000 -1.0000 1645333 1599938214.90 151.5239 60.0012 32.0000 1.9738 1.9757 400.8895 401.3762 0.0762 -1.0000 -1.0000 1645411 1599938215.00 151.5239 60.0012 32.0000 1.9753 1.9773 400.9360 401.4239 0.0764 -1.0000 -1.0000 1645474 1599938215.10 151.5239 60.0012 32.0000 1.9742 1.9762 400.8677 401.3558 0.0764 -1.0000 -1.0000 1645536 1599938215.20 151.5164 60.0012 32.0000 1.9744 1.9764 400.8143 401.3012 0.0763 -1.0000 -1.0000 1645599 1599938215.30 151.4630 60.0012 32.0000 1.9743 1.9763 400.8643 401.3521 0.0764 -1.0000 -1.0000 1645661 1599938215.40 151.4630 60.0012 32.0000 1.9741 1.9761 400.8533 401.3414 0.0764 -1.0000 -1.0000 1645739 1599938215.50 151.4630 60.0012 32.0000 1.9748 1.9768 400.8766 401.3655 0.0764 -1.0000 -1.0000 1645802 1599938215.60 151.4630 60.0012 32.0000 1.9735 1.9755 400.8665 401.3546 0.0765 -1.0000 -1.0000 1645864 1599938215.70 151.4630 60.0012 32.0000 1.9739 1.9759 400.8143 401.3020 0.0764 -1.0000 -1.0000 1645942 1599938215.80 151.4630 60.0012 32.0000 1.9739 1.9759 400.8653 401.3538 0.0764 -1.0000 -1.0000 1646005 1599938215.90 151.4630 60.0012 32.0000 1.9736 1.9756 400.8175 401.3051 0.0763 -1.0000 -1.0000 1646364 1599938216.00 151.4630 60.0012 32.0000 1.9740 1.9760 400.8520 401.3389 0.0763 -1.0000 -1.0000 1646427 1599938216.10 151.4630 60.0012 32.0000 1.9738 1.9758 400.8670 401.3552 0.0764 -1.0000 -1.0000 1646489 1599938216.20 151.4630 60.0012 32.0000 1.9739 1.9758 400.8832 401.3706 0.0763 -1.0000 -1.0000 1646552 1599938216.30 151.4426 60.0012 32.0000 1.9745 1.9765 400.8197 401.3069 0.0762 -1.0000 -1.0000 1646630 1599938216.40 151.4265 60.0012 32.0000 1.9742 1.9762 400.8255 401.3129 0.0763 -1.0000 -1.0000 1646864 1599938216.50 151.4265 60.0012 32.0000 1.9741 1.9761 400.8966 401.3846 0.0763 -1.0000 -1.0000 1646927 1599938216.60 151.4265 60.0012 32.0000 1.9741 1.9761 400.8579 401.3453 0.0763 -1.0000 -1.0000 1647005 1599938216.70 151.4265 60.0012 32.0000 1.9737 1.9757 400.9311 401.4192 0.0763 -1.0000 -1.0000 1647067 1599938216.80 151.4265 60.0012 32.0000 1.9742 1.9762 400.8516 401.3393 0.0763 -1.0000 -1.0000 1647130 1599938216.90 151.4898 60.0012 32.0000 1.9738 1.9757 400.9318 401.4200 0.0764 -1.0000 -1.0000 1647380 1599938217.00 151.4898 60.0012 32.0000 1.9744 1.9764 400.9177 401.4062 0.0764 -1.0000 -1.0000 1647442 1599938217.10 151.4898 60.0012 32.0000 1.9739 1.9759 400.9067 401.3950 0.0764 -1.0000 -1.0000 1647504 1599938217.20 151.4898 60.0012 32.0000 1.9751 1.9770 400.9030 401.3911 0.0764 -1.0000 -1.0000 1647567 1599938217.30 151.4898 60.0012 32.0000 1.9741 1.9761 400.8889 401.3779 0.0766 -1.0000 -1.0000 1647629 1599938217.40 151.4757 60.0012 32.0000 1.9738 1.9758 400.8415 401.3299 0.0764 -1.0000 -1.0000 1647879 1599938217.50 151.4513 60.0012 32.0000 1.9738 1.9758 400.8006 401.2880 0.0763 -1.0000 -1.0000 1647957 1599938217.60 151.4513 60.0012 32.0000 1.9741 1.9761 400.8843 401.3724 0.0764 -1.0000 -1.0000 1648020 1599938217.70 151.4513 60.0012 32.0000 1.9739 1.9759 400.8069 401.2957 0.0765 -1.0000 -1.0000 1648098 1599938217.80 151.4513 60.0012 32.0000 1.9738 1.9758 400.8201 401.3082 0.0764 -1.0000 -1.0000 1648161 1599938217.90 151.4513 60.0012 32.0000 1.9741 1.9761 400.8543 401.3420 0.0763 -1.0000 -1.0000 1648223 1599938218.00 151.4604 60.0012 32.0000 1.9742 1.9762 400.8598 401.3476 0.0764 -1.0000 -1.0000 1648301 1599938218.10 151.4675 60.0012 32.0000 1.9744 1.9764 400.8382 401.3263 0.0763 -1.0000 -1.0000 1648364 1599938218.20 151.4675 60.0012 32.0000 1.9741 1.9761 400.8596 401.3477 0.0764 -1.0000 -1.0000 1648426 1599938218.30 151.4675 60.0012 32.0000 1.9749 1.9768 400.9212 401.4093 0.0764 -1.0000 -1.0000 1648504 1599938218.40 151.4675 60.0012 32.0000 1.9737 1.9757 400.8630 401.3514 0.0764 -1.0000 -1.0000 1648629 1599938218.50 151.4675 60.0012 32.0000 1.9738 1.9757 400.8768 401.3647 0.0764 -1.0000 -1.0000 1648692 1599938218.60 151.5204 60.0012 32.0000 1.9740 1.9760 400.8822 401.3720 0.0767 -1.0000 -1.0000 1648770 1599938218.70 151.5204 60.0012 32.0000 1.9749 1.9768 400.8764 401.3651 0.0764 -1.0000 -1.0000 1648832 1599938218.80 151.5204 60.0012 32.0000 1.9739 1.9759 400.9178 401.4064 0.0765 -1.0000 -1.0000 1648895 1599938218.90 151.5204 60.0012 32.0000 1.9738 1.9758 400.8428 401.3315 0.0765 -1.0000 -1.0000 1648973 1599938219.00 151.5204 60.0012 32.0000 1.9743 1.9763 400.8560 401.3443 0.0764 -1.0000 -1.0000 1649145 1599938219.10 151.5399 60.0012 32.0000 1.9744 1.9764 400.8937 401.3816 0.0764 -1.0000 -1.0000 1649207 1599938219.20 151.5399 60.0012 32.0000 1.9738 1.9758 400.8310 401.3187 0.0763 -1.0000 -1.0000 1649285 1599938219.30 151.5399 60.0012 32.0000 1.9740 1.9760 400.8506 401.3396 0.0765 -1.0000 -1.0000 1649348 1599938219.40 151.5399 60.0012 32.0000 1.9745 1.9765 400.8858 401.3737 0.0764 -1.0000 -1.0000 1649410 1599938219.50 151.5399 60.0012 32.0000 1.9748 1.9768 400.9103 401.3993 0.0765 -1.0000 -1.0000 1649738 1599938219.60 151.5399 60.0012 32.0000 1.9740 1.9760 400.8556 401.3443 0.0764 -1.0000 -1.0000 1649801 1599938219.70 151.5399 60.0012 32.0000 1.9735 1.9755 400.8578 401.3457 0.0764 -1.0000 -1.0000 1649879 1599938219.80 151.5399 60.0012 32.0000 1.9739 1.9759 400.7922 401.2801 0.0764 -1.0000 -1.0000 1649941 1599938219.90 151.5387 60.0012 32.0000 1.9741 1.9761 400.8081 401.2963 0.0764 -1.0000 -1.0000 1650004 1599938220.00 151.4913 60.0004 32.0000 1.9743 1.9763 400.8255 401.3138 0.0764 -1.0000 -1.0000 1650644 1599938220.10 151.4913 60.0004 32.0000 1.9744 1.9764 400.8393 401.3277 0.0764 -1.0000 -1.0000 1650722 1599938220.20 151.4913 60.0004 32.0000 1.9742 1.9762 400.8272 401.3147 0.0763 -1.0000 -1.0000 1650785 1599938220.30 151.4913 60.0004 32.0000 1.9743 1.9763 400.7998 401.2878 0.0763 -1.0000 -1.0000 1650847 1599938220.40 151.4128 60.0004 32.0000 1.9737 1.9757 400.7268 401.2157 0.0765 -1.0000 -1.0000 1650910 1599938220.50 151.4128 60.0004 32.0000 1.9737 1.9756 400.8226 401.3107 0.0764 -1.0000 -1.0000 1650988 1599938220.60 151.4128 60.0004 32.0000 1.9733 1.9753 400.8089 401.2970 0.0764 -1.0000 -1.0000 1651051 1599938220.70 151.4128 60.0004 32.0000 1.9734 1.9753 400.8126 401.3013 0.0765 -1.0000 -1.0000 1651113 1599938220.80 151.4128 60.0004 32.0000 1.9734 1.9754 400.8960 401.3848 0.0765 -1.0000 -1.0000 1651176 1599938220.90 151.4128 60.0004 32.0000 1.9734 1.9754 400.8654 401.3550 0.0766 -1.0000 -1.0000 1651254 1599938221.00 151.3754 60.0004 32.0000 1.9732 1.9752 400.8789 401.3671 0.0764 -1.0000 -1.0000 1651316 1599938221.10 151.3754 60.0004 32.0000 1.9732 1.9752 400.8056 401.2942 0.0765 -1.0000 -1.0000 1651379 1599938221.20 151.3754 60.0004 32.0000 1.9733 1.9753 400.8072 401.2954 0.0764 -1.0000 -1.0000 1651457 1599938221.30 151.3754 60.0004 32.0000 1.9735 1.9755 400.8085 401.2977 0.0766 -1.0000 -1.0000 1651519 1599938221.40 151.3754 60.0004 32.0000 1.9735 1.9755 400.7772 401.2666 0.0766 -1.0000 -1.0000 1651582 1599938221.50 151.3962 60.0004 32.0000 1.9734 1.9754 400.7897 401.2779 0.0764 -1.0000 -1.0000 1651660 1599938221.60 151.4223 60.0004 32.0000 1.9733 1.9753 400.7663 401.2549 0.0765 -1.0000 -1.0000 1651722 1599938221.70 151.4223 60.0004 32.0000 1.9732 1.9752 400.7687 401.2572 0.0765 -1.0000 -1.0000 1651800 1599938221.80 151.4223 60.0004 32.0000 1.9739 1.9759 400.7994 401.2891 0.0766 -1.0000 -1.0000 1651863 1599938221.90 151.4223 60.0004 32.0000 1.9740 1.9759 400.7562 401.2451 0.0765 -1.0000 -1.0000 1651925 1599938222.00 151.4223 60.0004 32.0000 1.9725 1.9745 400.7771 401.2655 0.0764 -1.0000 -1.0000 1652160 1599938222.10 151.4223 60.0004 32.0000 1.9732 1.9751 400.7531 401.2431 0.0768 -1.0000 -1.0000 1652222 1599938222.20 151.4223 60.0004 32.0000 1.9737 1.9757 400.7829 401.2722 0.0766 -1.0000 -1.0000 1652285 1599938222.30 151.4223 60.0004 32.0000 1.9732 1.9752 400.7886 401.2777 0.0766 -1.0000 -1.0000 1652347 1599938222.40 151.4223 60.0004 32.0000 1.9733 1.9753 400.7929 401.2817 0.0765 -1.0000 -1.0000 1652410 1599938222.50 151.4223 60.0004 32.0000 1.9729 1.9749 400.7755 401.2647 0.0766 -1.0000 -1.0000 1652706 1599938222.60 151.3693 60.0004 32.0000 1.9729 1.9749 400.7600 401.2495 0.0766 -1.0000 -1.0000 1652784 1599938222.70 151.3683 60.0004 32.0000 1.9731 1.9751 400.7396 401.2282 0.0765 -1.0000 -1.0000 1652847 1599938222.80 151.3683 60.0004 32.0000 1.9733 1.9753 400.8169 401.3051 0.0764 -1.0000 -1.0000 1652909 1599938222.90 151.3683 60.0004 32.0000 1.9733 1.9753 400.7519 401.2409 0.0766 -1.0000 -1.0000 1652972 1599938223.00 151.3683 60.0004 32.0000 1.9735 1.9754 400.8009 401.2896 0.0766 -1.0000 -1.0000 1653034 1599938223.10 151.3718 60.0004 32.0000 1.9727 1.9747 400.8153 401.3052 0.0766 -1.0000 -1.0000 1653222 1599938223.20 151.3813 60.0004 32.0000 1.9735 1.9755 400.8038 401.2924 0.0764 -1.0000 -1.0000 1653300 1599938223.30 151.3813 60.0004 32.0000 1.9736 1.9756 400.7688 401.2567 0.0765 -1.0000 -1.0000 1653362 1599938223.40 151.3813 60.0004 32.0000 1.9728 1.9748 400.7901 401.2790 0.0764 -1.0000 -1.0000 1653425 1599938223.50 151.3813 60.0004 32.0000 1.9731 1.9751 400.7824 401.2709 0.0765 -1.0000 -1.0000 1653503 1599938223.60 151.3813 60.0004 32.0000 1.9737 1.9757 400.8050 401.2938 0.0765 -1.0000 -1.0000 1653628 1599938223.70 151.3526 60.0004 32.0000 1.9732 1.9752 400.7855 401.2751 0.0767 -1.0000 -1.0000 1653706 1599938223.80 151.3526 60.0004 32.0000 1.9725 1.9745 400.8140 401.3036 0.0766 -1.0000 -1.0000 1653769 1599938223.90 151.3526 60.0004 32.0000 1.9732 1.9752 400.8072 401.2966 0.0766 -1.0000 -1.0000 1653831 1599938224.00 151.3526 60.0004 32.0000 1.9731 1.9751 400.7387 401.2279 0.0766 -1.0000 -1.0000 1653894 1599938224.10 151.3526 60.0004 32.0000 1.9732 1.9752 400.8666 401.3558 0.0765 -1.0000 -1.0000 1654253 1599938224.20 151.3555 60.0004 32.0000 1.9732 1.9752 400.7962 401.2848 0.0764 -1.0000 -1.0000 1654315 1599938224.30 151.3670 60.0004 32.0000 1.9735 1.9755 400.7631 401.2519 0.0766 -1.0000 -1.0000 1654378 1599938224.40 151.3670 60.0004 32.0000 1.9734 1.9754 400.8442 401.3331 0.0765 -1.0000 -1.0000 1654487 1599938224.50 151.3670 60.0004 32.0000 1.9732 1.9751 400.7789 401.2683 0.0766 -1.0000 -1.0000 1654550 1599938224.60 151.3670 60.0004 32.0000 1.9729 1.9749 400.8268 401.3152 0.0764 -1.0000 -1.0000 1654659 1599938224.70 151.3670 60.0004 32.0000 1.9733 1.9753 400.7850 401.2742 0.0765 -1.0000 -1.0000 1654722 1599938224.80 151.3670 60.0004 32.0000 1.9730 1.9750 400.8313 401.3209 0.0767 -1.0000 -1.0000 1654784 1599938224.90 151.3670 60.0004 32.0000 1.9734 1.9754 400.7381 401.2263 0.0765 -1.0000 -1.0000 1654862 1599938225.00 151.3670 60.0004 32.0000 1.9731 1.9751 400.6876 401.1762 0.0765 -1.0000 -1.0000 1654925 1599938225.10 151.3600 60.0005 32.0000 1.9726 1.9746 400.7618 401.2506 0.0766 -1.0000 -1.0000 1655143 1599938225.20 151.3383 60.0011 32.0000 1.9734 1.9754 400.7719 401.2606 0.0766 -1.0000 -1.0000 1655221 1599938225.30 151.3459 60.0011 32.0000 1.9728 1.9748 400.7317 401.2217 0.0767 -1.0000 -1.0000 1655284 1599938225.40 151.3549 60.0011 32.0000 1.9733 1.9752 400.8118 401.3013 0.0766 -1.0000 -1.0000 1655346 1599938225.50 151.3549 60.0011 32.0000 1.9733 1.9753 400.7401 401.2304 0.0767 -1.0000 -1.0000 1655425 1599938225.60 151.3549 60.0011 32.0000 1.9729 1.9749 400.8247 401.3140 0.0766 -1.0000 -1.0000 1655674 1599938225.70 151.3549 60.0011 32.0000 1.9729 1.9749 400.8131 401.3028 0.0766 -1.0000 -1.0000 1655737 1599938225.80 151.3549 60.0011 32.0000 1.9730 1.9750 400.8133 401.3020 0.0765 -1.0000 -1.0000 1655799 1599938225.90 151.3525 60.0011 32.0000 1.9734 1.9754 400.7766 401.2663 0.0767 -1.0000 -1.0000 1655862 1599938226.00 151.3525 60.0011 32.0000 1.9738 1.9757 400.7723 401.2616 0.0766 -1.0000 -1.0000 1655940 1599938226.10 151.3525 60.0011 32.0000 1.9735 1.9755 400.7915 401.2802 0.0765 -1.0000 -1.0000 1656221 1599938226.20 151.3525 60.0011 32.0000 1.9733 1.9753 400.7770 401.2660 0.0766 -1.0000 -1.0000 1656284 1599938226.30 151.3525 60.0011 32.0000 1.9730 1.9750 400.7262 401.2168 0.0768 -1.0000 -1.0000 1656346 1599938226.40 151.3607 60.0011 32.0000 1.9734 1.9754 400.7967 401.2870 0.0767 -1.0000 -1.0000 1656409 1599938226.50 151.4108 60.0011 32.0000 1.9740 1.9760 400.8251 401.3141 0.0764 -1.0000 -1.0000 1656471 1599938226.60 151.4108 60.0011 32.0000 1.9732 1.9752 400.8383 401.3282 0.0767 -1.0000 -1.0000 1656549 1599938226.70 151.4108 60.0011 32.0000 1.9728 1.9748 400.8520 401.3417 0.0766 -1.0000 -1.0000 1657377 1599938226.80 151.4108 60.0011 32.0000 1.9736 1.9756 400.8227 401.3124 0.0766 -1.0000 -1.0000 1657455 1599938226.90 151.4108 60.0011 32.0000 1.9738 1.9758 400.8095 401.2986 0.0766 -1.0000 -1.0000 1657518 1599938227.00 151.4533 60.0011 32.0000 1.9738 1.9758 400.6926 401.1824 0.0766 -1.0000 -1.0000 1657580 1599938227.10 151.4533 60.0011 32.0000 1.9734 1.9754 400.8290 401.3193 0.0767 -1.0000 -1.0000 1657643 1599938227.20 151.4533 60.0011 32.0000 1.9735 1.9755 400.8116 401.3012 0.0766 -1.0000 -1.0000 1657721 1599938227.30 151.4533 60.0011 32.0000 1.9737 1.9757 400.7537 401.2432 0.0767 -1.0000 -1.0000 1657783 1599938227.40 151.4533 60.0011 32.0000 1.9744 1.9764 400.8863 401.3768 0.0767 -1.0000 -1.0000 1657846 1599938227.50 151.4421 60.0011 32.0000 1.9742 1.9762 400.8305 401.3204 0.0767 -1.0000 -1.0000 1657971 1599938227.60 151.4221 60.0011 32.0000 1.9734 1.9754 400.7518 401.2412 0.0766 -1.0000 -1.0000 1658033 1599938227.70 151.4221 60.0011 32.0000 1.9740 1.9760 400.8818 401.3711 0.0766 -1.0000 -1.0000 1658143 1599938227.80 151.4221 60.0011 32.0000 1.9739 1.9759 400.8333 401.3239 0.0768 -1.0000 -1.0000 1658205 1599938227.90 151.4221 60.0011 32.0000 1.9741 1.9761 400.8149 401.3046 0.0766 -1.0000 -1.0000 1658268 1599938228.00 151.4221 60.0011 32.0000 1.9737 1.9757 400.8486 401.3386 0.0767 -1.0000 -1.0000 1658330 1599938228.10 151.4538 60.0011 32.0000 1.9733 1.9753 400.8096 401.2997 0.0767 -1.0000 -1.0000 1658392 1599938228.20 151.4538 60.0011 32.0000 1.9736 1.9756 400.9029 401.3926 0.0766 -1.0000 -1.0000 1658627 1599938228.30 151.4538 60.0011 32.0000 1.9738 1.9758 400.7558 401.2455 0.0767 -1.0000 -1.0000 1658705 1599938228.40 151.4538 60.0011 32.0000 1.9736 1.9756 400.8256 401.3160 0.0767 -1.0000 -1.0000 1658767 1599938228.50 151.4538 60.0011 32.0000 1.9737 1.9757 400.7533 401.2436 0.0767 -1.0000 -1.0000 1658830 1599938228.60 151.4538 60.0011 32.0000 1.9737 1.9757 400.8016 401.2915 0.0766 -1.0000 -1.0000 1658892 1599938228.70 151.4538 60.0011 32.0000 1.9737 1.9757 400.8374 401.3264 0.0765 -1.0000 -1.0000 1659377 1599938228.80 151.4538 60.0011 32.0000 1.9739 1.9759 400.9203 401.4096 0.0766 -1.0000 -1.0000 1659455 1599938228.90 151.4538 60.0011 32.0000 1.9739 1.9759 400.7678 401.2568 0.0765 -1.0000 -1.0000 1659517 1599938229.00 151.4538 60.0011 32.0000 1.9739 1.9759 400.8905 401.3804 0.0768 -1.0000 -1.0000 1659580 1599938229.10 151.4538 60.0011 32.0000 1.9741 1.9761 400.9039 401.3943 0.0766 -1.0000 -1.0000 1659642 1599938229.20 151.4049 60.0011 32.0000 1.9734 1.9754 400.8185 401.3075 0.0767 -1.0000 -1.0000 1659892 1599938229.30 151.4049 60.0011 32.0000 1.9738 1.9758 400.8571 401.3461 0.0766 -1.0000 -1.0000 1659955 1599938229.40 151.4049 60.0011 32.0000 1.9741 1.9761 400.8145 401.3052 0.0768 -1.0000 -1.0000 1700017 1599938229.50 151.4049 60.0011 32.0000 1.9739 1.9759 400.9091 401.3995 0.0767 -1.0000 -1.0000 1700080 1599938229.60 151.4049 60.0011 32.0000 1.9738 1.9758 400.8350 401.3257 0.0768 -1.0000 -1.0000 1700142 1599938229.70 151.4049 60.0011 32.0000 1.9733 1.9753 400.8315 401.3218 0.0767 -1.0000 -1.0000 1700220 1599938229.80 151.4046 60.0013 32.0000 1.9733 1.9753 400.7608 401.2508 0.0767 -1.0000 -1.0000 1700283 1599938229.90 151.4046 60.0013 32.0000 1.9733 1.9753 400.8384 401.3278 0.0766 -1.0000 -1.0000 1700345 1599938230.00 151.4046 60.0013 32.0000 1.9743 1.9763 400.8750 401.3649 0.0766 -1.0000 -1.0000 1700423 1599938230.10 151.4046 60.0013 32.0000 1.9741 1.9761 400.8972 401.3868 0.0766 -1.0000 -1.0000 1700486 1599938230.20 151.4046 60.0013 32.0000 1.9736 1.9756 400.8060 401.2958 0.0767 -1.0000 -1.0000 1700548 1599938230.30 151.4046 60.0013 32.0000 1.9730 1.9750 400.8122 401.3029 0.0768 -1.0000 -1.0000 1700611 1599938230.40 151.3958 60.0013 32.0000 1.9740 1.9760 400.7938 401.2833 0.0766 -1.0000 -1.0000 1700673 1599938230.50 151.3958 60.0013 32.0000 1.9746 1.9766 400.8125 401.3022 0.0767 -1.0000 -1.0000 1700736 1599938230.60 151.3958 60.0013 32.0000 1.9744 1.9763 400.8468 401.3369 0.0767 -1.0000 -1.0000 1700814 1599938230.70 151.3958 60.0013 32.0000 1.9741 1.9761 400.7945 401.2841 0.0766 -1.0000 -1.0000 1700876 1599938230.80 151.3958 60.0013 32.0000 1.9731 1.9750 400.8066 401.2961 0.0766 -1.0000 -1.0000 1700954 1599938230.90 151.4038 60.0013 32.0000 1.9738 1.9758 400.8327 401.3224 0.0766 -1.0000 -1.0000 1701033 1599938231.00 151.4177 60.0013 32.0000 1.9739 1.9759 400.8612 401.3510 0.0767 -1.0000 -1.0000 1701095 1599938231.10 151.4177 60.0013 32.0000 1.9737 1.9756 400.8213 401.3108 0.0765 -1.0000 -1.0000 1701157 1599938231.20 151.4177 60.0013 32.0000 1.9744 1.9764 400.8511 401.3403 0.0766 -1.0000 -1.0000 1701220 1599938231.30 151.4177 60.0013 32.0000 1.9737 1.9757 400.7841 401.2743 0.0767 -1.0000 -1.0000 1701657 1599938231.40 151.4177 60.0013 32.0000 1.9736 1.9756 400.7605 401.2506 0.0767 -1.0000 -1.0000 1701720 1599938231.50 151.4043 60.0013 32.0000 1.9741 1.9761 400.8821 401.3719 0.0766 -1.0000 -1.0000 1701798 1599938231.60 151.4043 60.0013 32.0000 1.9736 1.9756 400.8694 401.3590 0.0766 -1.0000 -1.0000 1701860 1599938231.70 151.4043 60.0013 32.0000 1.9738 1.9757 400.8131 401.3035 0.0768 -1.0000 -1.0000 1701939 1599938231.80 151.4043 60.0013 32.0000 1.9727 1.9747 400.7845 401.2741 0.0766 -1.0000 -1.0000 1702173 1599938231.90 151.4043 60.0013 32.0000 1.9734 1.9754 400.7960 401.2854 0.0767 -1.0000 -1.0000 1702235 1599938232.00 151.4043 60.0013 32.0000 1.9739 1.9759 400.8699 401.3607 0.0768 -1.0000 -1.0000 1702298 1599938232.10 151.4029 60.0013 32.0000 1.9740 1.9760 400.8526 401.3440 0.0769 -1.0000 -1.0000 1702360 1599938232.20 151.4029 60.0013 32.0000 1.9741 1.9761 400.7915 401.2820 0.0768 -1.0000 -1.0000 1702423 1599938232.30 151.4029 60.0013 32.0000 1.9734 1.9754 400.8279 401.3182 0.0767 -1.0000 -1.0000 1702688 1599938232.40 151.4029 60.0013 32.0000 1.9733 1.9753 400.8253 401.3153 0.0767 -1.0000 -1.0000 1702751 1599938232.50 151.4029 60.0013 32.0000 1.9735 1.9755 400.8614 401.3523 0.0768 -1.0000 -1.0000 1702813 1599938232.60 151.4342 60.0013 32.0000 1.9740 1.9760 400.9044 401.3953 0.0768 -1.0000 -1.0000 1702876 1599938232.70 151.4351 60.0013 32.0000 1.9738 1.9757 400.8653 401.3549 0.0767 -1.0000 -1.0000 1702938 1599938232.80 151.4351 60.0013 32.0000 1.9728 1.9748 400.8102 401.3009 0.0768 -1.0000 -1.0000 1703220 1599938232.90 151.4351 60.0013 32.0000 1.9732 1.9752 400.7996 401.2901 0.0767 -1.0000 -1.0000 1703282 1599938233.00 151.4351 60.0013 32.0000 1.9743 1.9763 400.8704 401.3610 0.0768 -1.0000 -1.0000 1703345 1599938233.10 151.4351 60.0013 32.0000 1.9742 1.9762 400.8687 401.3595 0.0769 -1.0000 -1.0000 1703407 1599938233.20 151.4504 60.0013 32.0000 1.9739 1.9759 400.8555 401.3469 0.0769 -1.0000 -1.0000 1703485 1599938233.30 151.4504 60.0013 32.0000 1.9734 1.9754 400.7799 401.2695 0.0766 -1.0000 -1.0000 1703657 1599938233.40 151.4504 60.0013 32.0000 1.9737 1.9757 400.8631 401.3529 0.0767 -1.0000 -1.0000 1703719 1599938233.50 151.4504 60.0013 32.0000 1.9737 1.9757 400.8395 401.3303 0.0768 -1.0000 -1.0000 1703797 1599938233.60 151.4504 60.0013 32.0000 1.9738 1.9758 400.8341 401.3255 0.0768 -1.0000 -1.0000 1703860 1599938233.70 151.4168 60.0013 32.0000 1.9733 1.9753 400.8345 401.3247 0.0767 -1.0000 -1.0000 1703938 1599938233.80 151.4168 60.0013 32.0000 1.9736 1.9755 400.8324 401.3233 0.0768 -1.0000 -1.0000 1704172 1599938233.90 151.4168 60.0013 32.0000 1.9731 1.9751 400.7651 401.2554 0.0768 -1.0000 -1.0000 1704235 1599938234.00 151.4168 60.0013 32.0000 1.9736 1.9756 400.8064 401.2978 0.0770 -1.0000 -1.0000 1704297 1599938234.10 151.4168 60.0013 32.0000 1.9739 1.9759 400.8015 401.2921 0.0768 -1.0000 -1.0000 1704360 1599938234.20 151.4178 60.0013 32.0000 1.9732 1.9752 400.7757 401.2668 0.0768 -1.0000 -1.0000 1704422 1599938234.30 151.4369 60.0013 32.0000 1.9734 1.9754 400.8282 401.3187 0.0768 -1.0000 -1.0000 1704672 1599938234.40 151.4369 60.0013 32.0000 1.9735 1.9755 400.8622 401.3528 0.0768 -1.0000 -1.0000 1704735 1599938234.50 151.4369 60.0013 32.0000 1.9738 1.9757 400.8147 401.3058 0.0769 -1.0000 -1.0000 1704797 1599938234.60 151.4369 60.0013 32.0000 1.9739 1.9759 400.8364 401.3271 0.0767 -1.0000 -1.0000 1704875 1599938234.70 151.4369 60.0013 32.0000 1.9737 1.9756 400.8978 401.3893 0.0769 -1.0000 -1.0000 1704938 1599938234.80 151.4342 60.0015 32.0000 1.9741 1.9761 400.8457 401.3369 0.0769 -1.0000 -1.0000 1705172 1599938234.90 151.4342 60.0015 32.0000 1.9738 1.9758 400.8130 401.3038 0.0768 -1.0000 -1.0000 1705235 1599938235.00 151.4342 60.0015 32.0000 1.9734 1.9754 400.7955 401.2865 0.0768 -1.0000 -1.0000 1705297 1599938235.10 151.4342 60.0015 32.0000 1.9734 1.9754 400.7819 401.2720 0.0767 -1.0000 -1.0000 1705360 1599938235.20 151.4342 60.0015 32.0000 1.9739 1.9759 400.8443 401.3349 0.0768 -1.0000 -1.0000 1705438 1599938235.30 151.4371 60.0015 32.0000 1.9741 1.9761 400.8590 401.3500 0.0768 -1.0000 -1.0000 1705688 1599938235.40 151.4430 60.0015 32.0000 1.9728 1.9748 400.7963 401.2863 0.0766 -1.0000 -1.0000 1705750 1599938235.50 151.4430 60.0015 32.0000 1.9737 1.9757 400.8536 401.3443 0.0767 -1.0000 -1.0000 1705813 1599938235.60 151.4430 60.0015 32.0000 1.9739 1.9759 400.8140 401.3038 0.0767 -1.0000 -1.0000 1705875 1599938235.70 151.4430 60.0015 32.0000 1.9735 1.9755 400.8435 401.3347 0.0769 -1.0000 -1.0000 1705953 1599938235.80 151.4430 60.0015 32.0000 1.9734 1.9754 400.8375 401.3282 0.0769 -1.0000 -1.0000 1706016 1599938235.90 151.4869 60.0015 32.0000 1.9739 1.9759 400.7819 401.2730 0.0768 -1.0000 -1.0000 1706141 1599938236.00 151.4869 60.0015 32.0000 1.9739 1.9759 400.7784 401.2698 0.0769 -1.0000 -1.0000 1706219 1599938236.10 151.4869 60.0015 32.0000 1.9733 1.9753 400.8024 401.2930 0.0768 -1.0000 -1.0000 1706281 1599938236.20 151.4869 60.0015 32.0000 1.9742 1.9762 400.8883 401.3791 0.0768 -1.0000 -1.0000 1706344 1599938236.30 151.4869 60.0015 32.0000 1.9736 1.9756 400.8825 401.3738 0.0769 -1.0000 -1.0000 1706422 1599938236.40 151.4783 60.0015 32.0000 1.9736 1.9756 400.8671 401.3587 0.0769 -1.0000 -1.0000 1706484 1599938236.50 151.4652 60.0015 32.0000 1.9737 1.9757 400.8181 401.3098 0.0770 -1.0000 -1.0000 1706547 1599938236.60 151.4652 60.0015 32.0000 1.9734 1.9753 400.8204 401.3119 0.0769 -1.0000 -1.0000 1706625 1599938236.70 151.4652 60.0015 32.0000 1.9743 1.9763 400.8385 401.3298 0.0769 -1.0000 -1.0000 1706687 1599938236.80 151.4652 60.0015 32.0000 1.9741 1.9761 400.8628 401.3542 0.0769 -1.0000 -1.0000 1706750 1599938236.90 151.4652 60.0015 32.0000 1.9739 1.9759 400.8218 401.3125 0.0768 -1.0000 -1.0000 1706875 1599938237.00 151.4456 60.0015 32.0000 1.9743 1.9763 400.7980 401.2887 0.0768 -1.0000 -1.0000 1706937 1599938237.10 151.4456 60.0015 32.0000 1.9741 1.9761 400.8937 401.3843 0.0768 -1.0000 -1.0000 1707000 1599938237.20 151.4456 60.0015 32.0000 1.9739 1.9759 400.7570 401.2478 0.0768 -1.0000 -1.0000 1707078 1599938237.30 151.4456 60.0015 32.0000 1.9735 1.9755 400.8311 401.3226 0.0769 -1.0000 -1.0000 1707140 1599938237.40 151.4456 60.0015 32.0000 1.9735 1.9755 400.7889 401.2808 0.0770 -1.0000 -1.0000 1707484 1599938237.50 151.4456 60.0015 32.0000 1.9739 1.9759 400.7380 401.2297 0.0769 -1.0000 -1.0000 1707547 1599938237.60 151.4863 60.0015 32.0000 1.9741 1.9761 400.8142 401.3054 0.0769 -1.0000 -1.0000 1707609 1599938237.70 151.4863 60.0015 32.0000 1.9746 1.9766 400.8526 401.3440 0.0769 -1.0000 -1.0000 1707687 1599938237.80 151.4863 60.0015 32.0000 1.9739 1.9759 400.8811 401.3721 0.0769 -1.0000 -1.0000 1707750 1599938237.90 151.4863 60.0015 32.0000 1.9734 1.9754 400.8402 401.3316 0.0769 -1.0000 -1.0000 1707984 1599938238.00 151.4863 60.0015 32.0000 1.9737 1.9757 400.7664 401.2578 0.0769 -1.0000 -1.0000 1708047 1599938238.10 151.4695 60.0015 32.0000 1.9736 1.9756 400.7906 401.2822 0.0770 -1.0000 -1.0000 1708109 1599938238.20 151.4645 60.0015 32.0000 1.9737 1.9757 400.8379 401.3290 0.0768 -1.0000 -1.0000 1708172 1599938238.30 151.4645 60.0015 32.0000 1.9741 1.9760 400.7835 401.2743 0.0768 -1.0000 -1.0000 1708250 1599938238.40 151.4645 60.0015 32.0000 1.9739 1.9759 400.8292 401.3205 0.0769 -1.0000 -1.0000 1708484 1599938238.50 151.4645 60.0015 32.0000 1.9736 1.9756 400.7356 401.2263 0.0768 -1.0000 -1.0000 1708546 1599938238.60 151.4645 60.0015 32.0000 1.9741 1.9761 400.7471 401.2384 0.0769 -1.0000 -1.0000 1708625 1599938238.70 151.4645 60.0015 32.0000 1.9746 1.9766 400.8212 401.3132 0.0770 -1.0000 -1.0000 1708687 1599938238.80 151.4645 60.0015 32.0000 1.9738 1.9758 400.7575 401.2492 0.0770 -1.0000 -1.0000 1708750 1599938238.90 151.4520 60.0015 32.0000 1.9743 1.9763 400.7686 401.2608 0.0771 -1.0000 -1.0000 1708937 1599938239.00 151.4520 60.0015 32.0000 1.9737 1.9757 400.8022 401.2942 0.0770 -1.0000 -1.0000 1708999 1599938239.10 151.4520 60.0015 32.0000 1.9739 1.9759 400.8800 401.3712 0.0769 -1.0000 -1.0000 1709062 1599938239.20 151.4732 60.0015 32.0000 1.9747 1.9767 400.8023 401.2949 0.0771 -1.0000 -1.0000 1709140 1599938239.30 151.4732 60.0015 32.0000 1.9736 1.9756 400.9086 401.4005 0.0770 -1.0000 -1.0000 1709203 1599938239.40 151.4732 60.0015 32.0000 1.9742 1.9762 400.8783 401.3703 0.0770 -1.0000 -1.0000 1709265 1599938239.50 151.4732 60.0015 32.0000 1.9737 1.9757 400.8385 401.3289 0.0768 -1.0000 -1.0000 1709765 1599938239.60 151.4732 60.0015 32.0000 1.9745 1.9765 400.8670 401.3585 0.0769 -1.0000 -1.0000 1709827 1599938239.70 151.4732 60.0015 32.0000 1.9747 1.9767 400.8877 401.3791 0.0769 -1.0000 -1.0000 1709905 1599938239.80 151.5336 60.0011 32.0000 1.9743 1.9763 400.8515 401.3422 0.0768 -1.0000 -1.0000 1709968 1599938239.90 151.5336 60.0011 32.0000 1.9739 1.9759 400.8340 401.3256 0.0770 -1.0000 -1.0000 1710030 1599938240.00 151.5336 60.0011 32.0000 1.9741 1.9761 400.8151 401.3062 0.0768 -1.0000 -1.0000 1710218 1599938240.10 151.5336 60.0011 32.0000 1.9743 1.9763 400.7802 401.2705 0.0768 -1.0000 -1.0000 1710280 1599938240.20 151.5336 60.0011 32.0000 1.9744 1.9764 400.8190 401.3099 0.0768 -1.0000 -1.0000 1710343 1599938240.30 151.5336 60.0011 32.0000 1.9744 1.9764 400.8790 401.3711 0.0770 -1.0000 -1.0000 1710421 1599938240.40 151.5336 60.0011 32.0000 1.9741 1.9761 400.8487 401.3398 0.0768 -1.0000 -1.0000 1710483 1599938240.50 151.5336 60.0011 32.0000 1.9745 1.9765 400.8831 401.3746 0.0769 -1.0000 -1.0000 1710765 1599938240.60 151.5336 60.0011 32.0000 1.9745 1.9764 400.7887 401.2793 0.0769 -1.0000 -1.0000 1710827 1599938240.70 151.5336 60.0011 32.0000 1.9745 1.9765 400.8577 401.3495 0.0769 -1.0000 -1.0000 1710890 1599938240.80 151.5414 60.0011 32.0000 1.9751 1.9771 400.9138 401.4058 0.0770 -1.0000 -1.0000 1710952 1599938240.90 151.5412 60.0011 32.0000 1.9742 1.9762 400.9361 401.4272 0.0769 -1.0000 -1.0000 1711030 1599938241.00 151.5320 60.0011 32.0000 1.9738 1.9758 400.8532 401.3448 0.0769 -1.0000 -1.0000 1711686 1599938241.10 151.5320 60.0011 32.0000 1.9744 1.9764 400.8452 401.3367 0.0769 -1.0000 -1.0000 1711749 1599938241.20 151.5320 60.0011 32.0000 1.9744 1.9764 400.8679 401.3593 0.0769 -1.0000 -1.0000 1711827 1599938241.30 151.5320 60.0011 32.0000 1.9746 1.9766 400.8748 401.3656 0.0768 -1.0000 -1.0000 1711889 1599938241.40 151.5320 60.0011 32.0000 1.9738 1.9758 400.8374 401.3290 0.0770 -1.0000 -1.0000 1711952 1599938241.50 151.4789 60.0011 32.0000 1.9741 1.9761 400.8164 401.3083 0.0770 -1.0000 -1.0000 1712014 1599938241.60 151.4776 60.0011 32.0000 1.9735 1.9755 400.8190 401.3110 0.0770 -1.0000 -1.0000 1712092 1599938241.70 151.4776 60.0011 32.0000 1.9735 1.9755 400.8067 401.2991 0.0771 -1.0000 -1.0000 1712155 1599938241.80 151.4776 60.0011 32.0000 1.9743 1.9763 400.8729 401.3655 0.0771 -1.0000 -1.0000 1712217 1599938241.90 151.4776 60.0011 32.0000 1.9746 1.9766 400.8873 401.3797 0.0770 -1.0000 -1.0000 1712280 1599938242.00 151.4895 60.0011 32.0000 1.9737 1.9756 400.8711 401.3630 0.0770 -1.0000 -1.0000 1712358 1599938242.10 151.5286 60.0011 32.0000 1.9740 1.9760 400.8479 401.3399 0.0770 -1.0000 -1.0000 1712421 1599938242.20 151.5286 60.0011 32.0000 1.9739 1.9758 400.6979 401.1897 0.0770 -1.0000 -1.0000 1712483 1599938242.30 151.5286 60.0011 32.0000 1.9737 1.9757 400.9299 401.4222 0.0770 -1.0000 -1.0000 1712561 1599938242.40 151.5286 60.0011 32.0000 1.9745 1.9765 400.8421 401.3337 0.0770 -1.0000 -1.0000 1712624 1599938242.50 151.5286 60.0011 32.0000 1.9738 1.9758 400.7899 401.2822 0.0770 -1.0000 -1.0000 1712686 1599938242.60 151.5466 60.0011 32.0000 1.9735 1.9755 400.8121 401.3039 0.0770 -1.0000 -1.0000 1712749 1599938242.70 151.5561 60.0011 32.0000 1.9742 1.9762 400.8279 401.3202 0.0770 -1.0000 -1.0000 1712811 1599938242.80 151.5561 60.0011 32.0000 1.9745 1.9764 400.8884 401.3799 0.0770 -1.0000 -1.0000 1712874 1599938242.90 151.5366 60.0011 32.0000 1.9745 1.9765 400.9306 401.4230 0.0771 -1.0000 -1.0000 1712952 1599938243.00 151.5304 60.0011 32.0000 1.9747 1.9767 400.8672 401.3590 0.0770 -1.0000 -1.0000 1713280 1599938243.10 151.5304 60.0011 32.0000 1.9740 1.9760 400.8533 401.3458 0.0770 -1.0000 -1.0000 1713342 1599938243.20 151.5304 60.0011 32.0000 1.9735 1.9755 400.8530 401.3443 0.0769 -1.0000 -1.0000 1713420 1599938243.30 151.5304 60.0011 32.0000 1.9744 1.9764 400.8567 401.3493 0.0771 -1.0000 -1.0000 1713483 1599938243.40 151.5304 60.0011 32.0000 1.9744 1.9764 400.8561 401.3478 0.0769 -1.0000 -1.0000 1713545 1599938243.50 151.5304 60.0011 32.0000 1.9742 1.9762 400.8388 401.3301 0.0769 -1.0000 -1.0000 1713608 1599938243.60 151.5304 60.0011 32.0000 1.9736 1.9756 400.8688 401.3606 0.0770 -1.0000 -1.0000 1713905 1599938243.70 151.5304 60.0011 32.0000 1.9739 1.9759 400.8263 401.3189 0.0771 -1.0000 -1.0000 1713983 1599938243.80 151.5139 60.0011 32.0000 1.9739 1.9759 400.8349 401.3274 0.0771 -1.0000 -1.0000 1714045 1599938243.90 151.5115 60.0011 32.0000 1.9746 1.9766 400.8673 401.3598 0.0771 -1.0000 -1.0000 1714108 1599938244.00 151.5115 60.0011 32.0000 1.9742 1.9762 400.8108 401.3038 0.0772 -1.0000 -1.0000 1714170 1599938244.10 151.5115 60.0011 32.0000 1.9741 1.9760 400.8754 401.3678 0.0770 -1.0000 -1.0000 1714404 1599938244.20 151.5115 60.0011 32.0000 1.9749 1.9769 400.8636 401.3551 0.0770 -1.0000 -1.0000 1714467 1599938244.30 151.5115 60.0011 32.0000 1.9734 1.9754 400.8135 401.3057 0.0770 -1.0000 -1.0000 1714545 1599938244.40 151.5116 60.0011 32.0000 1.9747 1.9767 400.8265 401.3183 0.0770 -1.0000 -1.0000 1714607 1599938244.50 151.4873 60.0011 32.0000 1.9747 1.9766 400.8893 401.3812 0.0770 -1.0000 -1.0000 1714670 1599938244.60 151.4873 60.0011 32.0000 1.9741 1.9761 400.8215 401.3137 0.0770 -1.0000 -1.0000 1714904 1599938244.70 151.4873 60.0011 32.0000 1.9739 1.9759 400.8229 401.3150 0.0770 -1.0000 -1.0000 1714967 1599938244.80 151.4873 60.0011 32.0000 1.9750 1.9770 400.8723 401.3647 0.0771 -1.0000 -1.0000 1715029 1599938244.90 151.4873 60.0011 32.0000 1.9740 1.9760 400.8754 401.3677 0.0770 -1.0000 -1.0000 1715107 1599938245.00 151.5422 60.0014 32.0000 1.9743 1.9762 400.8915 401.3843 0.0771 -1.0000 -1.0000 1715170 1599938245.10 151.5477 60.0014 32.0000 1.9740 1.9760 400.8584 401.3504 0.0771 -1.0000 -1.0000 1715498 1599938245.20 151.5477 60.0014 32.0000 1.9741 1.9761 400.8936 401.3865 0.0771 -1.0000 -1.0000 1715560 1599938245.30 151.5477 60.0014 32.0000 1.9748 1.9768 400.8886 401.3805 0.0770 -1.0000 -1.0000 1715623 1599938245.40 151.5477 60.0014 32.0000 1.9742 1.9762 400.9241 401.4170 0.0771 -1.0000 -1.0000 1715685 1599938245.50 151.5477 60.0014 32.0000 1.9744 1.9764 400.8776 401.3697 0.0770 -1.0000 -1.0000 1715763 1599938245.60 151.5277 60.0014 32.0000 1.9742 1.9762 400.8309 401.3223 0.0769 -1.0000 -1.0000 1716045 1599938245.70 151.5277 60.0014 32.0000 1.9741 1.9761 400.8519 401.3439 0.0770 -1.0000 -1.0000 1716123 1599938245.80 151.5277 60.0014 32.0000 1.9741 1.9761 400.8167 401.3087 0.0770 -1.0000 -1.0000 1716185 1599938245.90 151.5277 60.0014 32.0000 1.9739 1.9759 400.8051 401.2976 0.0771 -1.0000 -1.0000 1716248 1599938246.00 151.5277 60.0014 32.0000 1.9745 1.9765 400.8151 401.3071 0.0769 -1.0000 -1.0000 1716310 1599938246.10 151.4924 60.0014 32.0000 1.9741 1.9761 400.8804 401.3723 0.0770 -1.0000 -1.0000 1716591 1599938246.20 151.4924 60.0014 32.0000 1.9739 1.9759 400.8191 401.3125 0.0772 -1.0000 -1.0000 1716654 1599938246.30 151.4924 60.0014 32.0000 1.9738 1.9758 400.8815 401.3738 0.0770 -1.0000 -1.0000 1716716 1599938246.40 151.4924 60.0014 32.0000 1.9738 1.9758 400.8579 401.3505 0.0771 -1.0000 -1.0000 1716794 1599938246.50 151.4924 60.0014 32.0000 1.9742 1.9762 400.9259 401.4178 0.0770 -1.0000 -1.0000 1716857 1599938246.60 151.4940 60.0014 32.0000 1.9742 1.9762 400.8042 401.2967 0.0770 -1.0000 -1.0000 1717482 1599938246.70 151.4979 60.0014 32.0000 1.9745 1.9765 400.7761 401.2681 0.0770 -1.0000 -1.0000 1717544 1599938246.80 151.4979 60.0014 32.0000 1.9743 1.9763 400.9208 401.4125 0.0770 -1.0000 -1.0000 1717607 1599938246.90 151.4979 60.0014 32.0000 1.9738 1.9758 400.8450 401.3381 0.0772 -1.0000 -1.0000 1717685 1599938247.00 151.4979 60.0014 32.0000 1.9732 1.9752 400.8533 401.3461 0.0771 -1.0000 -1.0000 1717747 1599938247.10 151.4979 60.0014 32.0000 1.9745 1.9765 400.8181 401.3111 0.0771 -1.0000 -1.0000 1717810 1599938247.20 151.5058 60.0014 32.0000 1.9747 1.9767 400.8332 401.3264 0.0772 -1.0000 -1.0000 1717888 1599938247.30 151.5058 60.0014 32.0000 1.9745 1.9765 400.8722 401.3658 0.0772 -1.0000 -1.0000 1717950 1599938247.40 151.5058 60.0014 32.0000 1.9742 1.9762 400.8629 401.3561 0.0773 -1.0000 -1.0000 1718013 1599938247.50 151.5058 60.0014 32.0000 1.9742 1.9762 400.8685 401.3615 0.0771 -1.0000 -1.0000 1718091 1599938247.60 151.5058 60.0014 32.0000 1.9739 1.9759 400.7504 401.2421 0.0769 -1.0000 -1.0000 1718154 1599938247.70 151.5041 60.0014 32.0000 1.9746 1.9766 400.7809 401.2723 0.0770 -1.0000 -1.0000 1718216 1599938247.80 151.5040 60.0014 32.0000 1.9742 1.9762 400.8376 401.3301 0.0771 -1.0000 -1.0000 1718294 1599938247.90 151.5040 60.0014 32.0000 1.9736 1.9756 400.8825 401.3745 0.0770 -1.0000 -1.0000 1718357 1599938248.00 151.5040 60.0014 32.0000 1.9744 1.9764 400.8039 401.2967 0.0771 -1.0000 -1.0000 1718435 1599938248.10 151.5040 60.0014 32.0000 1.9745 1.9765 400.9152 401.4076 0.0770 -1.0000 -1.0000 1718497 1599938248.20 151.5025 60.0014 32.0000 1.9740 1.9760 400.8281 401.3193 0.0769 -1.0000 -1.0000 1718560 1599938248.30 151.4678 60.0014 32.0000 1.9738 1.9758 400.8160 401.3081 0.0770 -1.0000 -1.0000 1718638 1599938248.40 151.4678 60.0014 32.0000 1.9739 1.9759 400.8938 401.3872 0.0772 -1.0000 -1.0000 1718700 1599938248.50 151.4678 60.0014 32.0000 1.9740 1.9760 400.8769 401.3698 0.0771 -1.0000 -1.0000 1718763 1599938248.60 151.4678 60.0014 32.0000 1.9740 1.9760 400.8925 401.3850 0.0771 -1.0000 -1.0000 1718825 1599938248.70 151.4678 60.0014 32.0000 1.9735 1.9755 400.8226 401.3153 0.0771 -1.0000 -1.0000 1718888 1599938248.80 151.4678 60.0014 32.0000 1.9734 1.9754 400.7790 401.2719 0.0772 -1.0000 -1.0000 1718950 1599938248.90 151.4678 60.0014 32.0000 1.9739 1.9759 400.8091 401.3011 0.0769 -1.0000 -1.0000 1719028 1599938249.00 151.4678 60.0014 32.0000 1.9740 1.9760 400.8711 401.3635 0.0771 -1.0000 -1.0000 1719091 1599938249.10 151.4678 60.0014 32.0000 1.9741 1.9761 400.8342 401.3263 0.0770 -1.0000 -1.0000 1719153 1599938249.20 151.4678 60.0014 32.0000 1.9736 1.9756 400.8254 401.3188 0.0772 -1.0000 -1.0000 1719231 1599938249.30 151.4766 60.0014 32.0000 1.9733 1.9753 400.7988 401.2914 0.0771 -1.0000 -1.0000 1719294 1599938249.40 151.4907 60.0014 32.0000 1.9736 1.9756 400.8252 401.3174 0.0770 -1.0000 -1.0000 1719356 1599938249.50 151.4907 60.0014 32.0000 1.9740 1.9760 400.8411 401.3347 0.0772 -1.0000 -1.0000 1719419 1599938249.60 151.4907 60.0014 32.0000 1.9743 1.9763 400.8516 401.3441 0.0771 -1.0000 -1.0000 1719481 1599938249.70 151.4907 60.0014 32.0000 1.9741 1.9761 400.8836 401.3768 0.0772 -1.0000 -1.0000 1719997 1599938249.80 151.4907 60.0014 32.0000 1.9738 1.9758 400.8891 401.3814 0.0771 -1.0000 -1.0000 1720059 1599938249.90 151.4703 60.0013 32.0000 1.9735 1.9755 400.8659 401.3594 0.0772 -1.0000 -1.0000 1720122 1599938250.00 151.4703 60.0013 32.0000 1.9736 1.9756 400.8982 401.3916 0.0772 -1.0000 -1.0000 1720200 1599938250.10 151.4703 60.0013 32.0000 1.9734 1.9754 400.8838 401.3760 0.0770 -1.0000 -1.0000 1720262 1599938250.20 151.4703 60.0013 32.0000 1.9734 1.9754 400.8274 401.3202 0.0772 -1.0000 -1.0000 1720497 1599938250.30 151.4703 60.0013 32.0000 1.9740 1.9760 400.7747 401.2665 0.0770 -1.0000 -1.0000 1720575 1599938250.40 151.4703 60.0013 32.0000 1.9736 1.9756 400.8108 401.3046 0.0772 -1.0000 -1.0000 1720637 1599938250.50 151.4703 60.0013 32.0000 1.9738 1.9758 400.8163 401.3094 0.0772 -1.0000 -1.0000 1720700 1599938250.60 151.4703 60.0013 32.0000 1.9738 1.9758 400.8098 401.3026 0.0772 -1.0000 -1.0000 1720778 1599938250.70 151.4703 60.0013 32.0000 1.9743 1.9763 400.8764 401.3705 0.0773 -1.0000 -1.0000 1720840 1599938250.80 151.4690 60.0013 32.0000 1.9740 1.9760 400.8635 401.3564 0.0771 -1.0000 -1.0000 1720981 1599938250.90 151.4690 60.0013 32.0000 1.9737 1.9757 400.9142 401.4076 0.0772 -1.0000 -1.0000 1721043 1599938251.00 151.4690 60.0013 32.0000 1.9742 1.9762 400.8546 401.3476 0.0772 -1.0000 -1.0000 1721106 1599938251.10 151.4766 60.0013 32.0000 1.9743 1.9763 400.8855 401.3782 0.0770 -1.0000 -1.0000 1721168 1599938251.20 151.4766 60.0013 32.0000 1.9740 1.9760 400.8651 401.3582 0.0772 -1.0000 -1.0000 1721247 1599938251.30 151.4766 60.0013 32.0000 1.9739 1.9759 400.8941 401.3871 0.0772 -1.0000 -1.0000 1721481 1599938251.40 151.4766 60.0013 32.0000 1.9738 1.9758 400.8503 401.3444 0.0774 -1.0000 -1.0000 1721543 1599938251.50 151.4766 60.0013 32.0000 1.9745 1.9765 400.8960 401.3899 0.0773 -1.0000 -1.0000 1721621 1599938251.60 151.4925 60.0013 32.0000 1.9742 1.9762 400.8543 401.3478 0.0772 -1.0000 -1.0000 1721684 1599938251.70 151.4925 60.0013 32.0000 1.9742 1.9762 400.8686 401.3618 0.0772 -1.0000 -1.0000 1721746 1599938251.80 151.4925 60.0013 32.0000 1.9741 1.9761 400.8219 401.3156 0.0772 -1.0000 -1.0000 1722059 1599938251.90 151.4925 60.0013 32.0000 1.9744 1.9764 400.8045 401.2970 0.0771 -1.0000 -1.0000 1722121 1599938252.00 151.4925 60.0013 32.0000 1.9738 1.9758 400.7943 401.2872 0.0772 -1.0000 -1.0000 1722199 1599938252.10 151.4914 60.0013 32.0000 1.9741 1.9761 400.8552 401.3490 0.0773 -1.0000 -1.0000 1722262 1599938252.20 151.4836 60.0013 32.0000 1.9742 1.9762 400.8401 401.3338 0.0772 -1.0000 -1.0000 1722324 1599938252.30 151.4836 60.0013 32.0000 1.9741 1.9761 400.7755 401.2692 0.0773 -1.0000 -1.0000 1722512 1599938252.40 151.4836 60.0013 32.0000 1.9738 1.9758 400.8417 401.3353 0.0772 -1.0000 -1.0000 1722574 1599938252.50 151.4836 60.0013 32.0000 1.9741 1.9761 400.8647 401.3580 0.0772 -1.0000 -1.0000 1722637 1599938252.60 151.4836 60.0013 32.0000 1.9746 1.9766 400.8594 401.3524 0.0772 -1.0000 -1.0000 1722715 1599938252.70 151.4497 60.0013 32.0000 1.9742 1.9762 400.9159 401.4101 0.0773 -1.0000 -1.0000 1722777 1599938252.80 151.4497 60.0013 32.0000 1.9743 1.9763 400.8448 401.3388 0.0773 -1.0000 -1.0000 1723683 1599938252.90 151.4497 60.0013 32.0000 1.9739 1.9759 400.8825 401.3744 0.0770 -1.0000 -1.0000 1723762 1599938253.00 151.4497 60.0013 32.0000 1.9734 1.9754 400.7712 401.2651 0.0772 -1.0000 -1.0000 1723824 1599938253.10 151.4497 60.0013 32.0000 1.9731 1.9751 400.8661 401.3594 0.0772 -1.0000 -1.0000 1723887 1599938253.20 151.4614 60.0013 32.0000 1.9743 1.9763 400.7519 401.2450 0.0772 -1.0000 -1.0000 1723965 1599938253.30 151.5081 60.0013 32.0000 1.9740 1.9760 400.8172 401.3098 0.0771 -1.0000 -1.0000 1724027 1599938253.40 151.5081 60.0013 32.0000 1.9736 1.9756 400.8163 401.3091 0.0771 -1.0000 -1.0000 1724090 1599938253.50 151.5081 60.0013 32.0000 1.9744 1.9764 400.8515 401.3451 0.0772 -1.0000 -1.0000 1724152 1599938253.60 151.5081 60.0013 32.0000 1.9742 1.9762 400.8710 401.3639 0.0772 -1.0000 -1.0000 1724215 1599938253.70 151.5081 60.0013 32.0000 1.9746 1.9766 400.8309 401.3253 0.0774 -1.0000 -1.0000 1724293 1599938253.80 151.4836 60.0013 32.0000 1.9743 1.9763 400.8574 401.3494 0.0770 -1.0000 -1.0000 1724355 1599938253.90 151.4836 60.0013 32.0000 1.9748 1.9768 400.7735 401.2664 0.0771 -1.0000 -1.0000 1724418 1599938254.00 151.4836 60.0013 32.0000 1.9733 1.9753 400.8290 401.3231 0.0774 -1.0000 -1.0000 1724496 1599938254.10 151.4836 60.0013 32.0000 1.9739 1.9759 400.8096 401.3039 0.0773 -1.0000 -1.0000 1724558 1599938254.20 151.4836 60.0013 32.0000 1.9737 1.9757 400.8983 401.3923 0.0773 -1.0000 -1.0000 1724621 1599938254.30 151.4872 60.0015 32.0000 1.9739 1.9759 400.7927 401.2870 0.0774 -1.0000 -1.0000 1724683 1599938254.40 151.4886 60.0016 32.0000 1.9745 1.9765 400.7887 401.2825 0.0772 -1.0000 -1.0000 1724746 1599938254.50 151.4886 60.0016 32.0000 1.9737 1.9757 400.8268 401.3200 0.0772 -1.0000 -1.0000 1724808 1599938254.60 151.4886 60.0016 32.0000 1.9747 1.9767 400.8092 401.3031 0.0773 -1.0000 -1.0000 1724886 1599938254.70 151.4886 60.0016 32.0000 1.9743 1.9763 400.8499 401.3441 0.0774 -1.0000 -1.0000 1724949 1599938254.80 151.4886 60.0016 32.0000 1.9742 1.9762 400.8204 401.3150 0.0774 -1.0000 -1.0000 1725011 1599938254.90 151.4886 60.0016 32.0000 1.9742 1.9762 400.8065 401.2997 0.0771 -1.0000 -1.0000 1725230 1599938255.00 151.4886 60.0016 32.0000 1.9740 1.9760 400.8212 401.3144 0.0772 -1.0000 -1.0000 1725292 1599938255.10 151.4886 60.0016 32.0000 1.9737 1.9758 400.9111 401.4047 0.0772 -1.0000 -1.0000 1725355 1599938255.20 151.4886 60.0016 32.0000 1.9738 1.9758 400.8558 401.3496 0.0773 -1.0000 -1.0000 1725433 1599938255.30 151.4886 60.0016 32.0000 1.9741 1.9761 400.8661 401.3604 0.0774 -1.0000 -1.0000 1725496 1599938255.40 151.4841 60.0016 32.0000 1.9728 1.9748 400.8265 401.3211 0.0774 -1.0000 -1.0000 1726542 1599938255.50 151.4418 60.0016 32.0000 1.9736 1.9756 400.8364 401.3303 0.0773 -1.0000 -1.0000 1726605 1599938255.60 151.4418 60.0016 32.0000 1.9742 1.9762 400.8949 401.3884 0.0772 -1.0000 -1.0000 1726683 1599938255.70 151.4418 60.0016 32.0000 1.9741 1.9761 400.8970 401.3903 0.0772 -1.0000 -1.0000 1726745 1599938255.80 151.4418 60.0016 32.0000 1.9735 1.9755 400.7838 401.2775 0.0773 -1.0000 -1.0000 1726808 1599938255.90 151.4418 60.0016 32.0000 1.9745 1.9766 400.8712 401.3659 0.0774 -1.0000 -1.0000 1726870 1599938256.00 151.4685 60.0016 32.0000 1.9740 1.9760 400.8200 401.3150 0.0774 -1.0000 -1.0000 1726948 1599938256.10 151.4685 60.0016 32.0000 1.9742 1.9762 400.8888 401.3819 0.0772 -1.0000 -1.0000 1727011 1599938256.20 151.4685 60.0016 32.0000 1.9741 1.9762 400.8835 401.3781 0.0775 -1.0000 -1.0000 1727073 1599938256.30 151.4685 60.0016 32.0000 1.9740 1.9760 400.8720 401.3668 0.0774 -1.0000 -1.0000 1727151 1599938256.40 151.4685 60.0016 32.0000 1.9741 1.9761 400.8915 401.3860 0.0774 -1.0000 -1.0000 1727214 1599938256.50 151.4988 60.0016 32.0000 1.9739 1.9759 400.7672 401.2613 0.0773 -1.0000 -1.0000 1727276 1599938256.60 151.5198 60.0016 32.0000 1.9741 1.9761 400.8158 401.3095 0.0773 -1.0000 -1.0000 1727339 1599938256.70 151.5198 60.0016 32.0000 1.9741 1.9761 400.8367 401.3314 0.0774 -1.0000 -1.0000 1727401 1599938256.80 151.5198 60.0016 32.0000 1.9747 1.9767 400.8300 401.3232 0.0771 -1.0000 -1.0000 1727479 1599938256.90 151.5198 60.0016 32.0000 1.9747 1.9767 400.8964 401.3904 0.0773 -1.0000 -1.0000 1727542 1599938257.00 151.5198 60.0016 32.0000 1.9739 1.9759 400.8378 401.3321 0.0774 -1.0000 -1.0000 1727604 1599938257.10 151.5488 60.0016 32.0000 1.9747 1.9767 400.9067 401.4007 0.0773 -1.0000 -1.0000 1727667 1599938257.20 151.5469 60.0016 32.0000 1.9744 1.9764 400.8782 401.3734 0.0774 -1.0000 -1.0000 1727745 1599938257.30 151.5406 60.0016 32.0000 1.9752 1.9772 400.9286 401.4226 0.0774 -1.0000 -1.0000 1727807 1599938257.40 151.5406 60.0016 32.0000 1.9746 1.9766 400.9442 401.4374 0.0771 -1.0000 -1.0000 1727870 1599938257.50 151.5406 60.0016 32.0000 1.9747 1.9767 400.8108 401.3045 0.0773 -1.0000 -1.0000 1728089 1599938257.60 151.5406 60.0016 32.0000 1.9741 1.9761 400.8497 401.3445 0.0775 -1.0000 -1.0000 1728151 1599938257.70 151.5406 60.0016 32.0000 1.9744 1.9764 400.7862 401.2801 0.0773 -1.0000 -1.0000 1728229 1599938257.80 151.5406 60.0016 32.0000 1.9747 1.9767 400.8202 401.3143 0.0774 -1.0000 -1.0000 1728292 1599938257.90 151.5406 60.0016 32.0000 1.9748 1.9768 400.8293 401.3240 0.0775 -1.0000 -1.0000 1728354 1599938258.00 151.5406 60.0016 32.0000 1.9740 1.9760 400.9278 401.4227 0.0774 -1.0000 -1.0000 1728417 1599938258.10 151.5406 60.0016 32.0000 1.9741 1.9761 400.8792 401.3738 0.0774 -1.0000 -1.0000 1728479 1599938258.20 151.5589 60.0016 32.0000 1.9745 1.9765 400.8477 401.3418 0.0772 -1.0000 -1.0000 1728542 1599938258.30 151.5589 60.0016 32.0000 1.9745 1.9765 400.9038 401.3984 0.0774 -1.0000 -1.0000 1728620 1599938258.40 151.5589 60.0016 32.0000 1.9740 1.9760 400.8906 401.3851 0.0774 -1.0000 -1.0000 1728682 1599938258.50 151.5589 60.0016 32.0000 1.9748 1.9769 400.8515 401.3457 0.0773 -1.0000 -1.0000 1728745 1599938258.60 151.5589 60.0016 32.0000 1.9746 1.9766 400.8485 401.3433 0.0774 -1.0000 -1.0000 1728823 1599938258.70 151.5561 60.0016 32.0000 1.9744 1.9764 400.8709 401.3644 0.0772 -1.0000 -1.0000 1728885 1599938258.80 151.5545 60.0016 32.0000 1.9747 1.9767 400.9133 401.4072 0.0773 -1.0000 -1.0000 1728948 1599938258.90 151.5545 60.0016 32.0000 1.9740 1.9760 400.8685 401.3614 0.0772 -1.0000 -1.0000 1729010 1599938259.00 151.5545 60.0016 32.0000 1.9746 1.9766 400.8224 401.3177 0.0776 -1.0000 -1.0000 1729245 1599938259.10 151.5545 60.0016 32.0000 1.9743 1.9763 400.8246 401.3180 0.0772 -1.0000 -1.0000 1729307 1599938259.20 151.5545 60.0016 32.0000 1.9740 1.9760 400.8447 401.3387 0.0773 -1.0000 -1.0000 1729370 1599938259.30 151.5173 60.0016 32.0000 1.9747 1.9767 400.8762 401.3709 0.0774 -1.0000 -1.0000 1729432 1599938259.40 151.5173 60.0016 32.0000 1.9742 1.9762 400.9374 401.4315 0.0773 -1.0000 -1.0000 1729495 1599938259.50 151.5173 60.0016 32.0000 1.9745 1.9765 400.9134 401.4078 0.0774 -1.0000 -1.0000 1729948 1599938259.60 151.5173 60.0016 32.0000 1.9745 1.9765 400.8661 401.3608 0.0774 -1.0000 -1.0000 1730010 1599938259.70 151.5173 60.0016 32.0000 1.9745 1.9765 400.8815 401.3752 0.0773 -1.0000 -1.0000 1730088 1599938259.80 151.5173 60.0016 32.0000 1.9752 1.9772 400.9077 401.4024 0.0774 -1.0000 -1.0000 1730151 1599938259.90 151.5173 60.0016 32.0000 1.9740 1.9760 400.8746 401.3700 0.0775 -1.0000 -1.0000 1730213 1599938260.00 151.5173 60.0016 32.0000 1.9746 1.9766 400.8891 401.3836 0.0773 -1.0000 -1.0000 1730822 1599938260.10 151.5173 60.0016 32.0000 1.9745 1.9765 400.9032 401.3976 0.0774 -1.0000 -1.0000 1730885 1599938260.20 151.5813 60.0016 32.0000 1.9743 1.9763 400.8751 401.3693 0.0774 -1.0000 -1.0000 1730947 1599938260.30 151.5004 60.0016 32.0000 1.9750 1.9770 400.8848 401.3796 0.0774 -1.0000 -1.0000 1731025 1599938260.40 151.4852 60.0016 32.0000 1.9747 1.9767 400.8890 401.3837 0.0774 -1.0000 -1.0000 1731072 1599938260.50 151.4852 60.0016 32.0000 1.9741 1.9761 400.8812 401.3753 0.0774 -1.0000 -1.0000 1731135 1599938260.60 151.4852 60.0016 32.0000 1.9741 1.9761 400.7627 401.2569 0.0773 -1.0000 -1.0000 1731213 1599938260.70 151.4852 60.0016 32.0000 1.9734 1.9754 400.8265 401.3211 0.0775 -1.0000 -1.0000 1731275 1599938260.80 151.4852 60.0016 32.0000 1.9740 1.9760 400.8156 401.3104 0.0774 -1.0000 -1.0000 1731338 1599938260.90 151.4789 60.0016 32.0000 1.9739 1.9759 400.8938 401.3880 0.0774 -1.0000 -1.0000 1731416 1599938261.00 151.4789 60.0016 32.0000 1.9738 1.9758 400.8953 401.3896 0.0773 -1.0000 -1.0000 1731478 1599938261.10 151.4789 60.0016 32.0000 1.9743 1.9763 400.8178 401.3121 0.0774 -1.0000 -1.0000 1731760 1599938261.20 151.4789 60.0016 32.0000 1.9742 1.9762 400.7391 401.2340 0.0774 -1.0000 -1.0000 1731838 1599938261.30 151.4789 60.0016 32.0000 1.9745 1.9765 400.7627 401.2579 0.0775 -1.0000 -1.0000 1731900 1599938261.40 151.5052 60.0016 32.0000 1.9745 1.9765 400.8009 401.2956 0.0775 -1.0000 -1.0000 1731963 1599938261.50 151.5296 60.0016 32.0000 1.9739 1.9759 400.8357 401.3303 0.0774 -1.0000 -1.0000 1732025 1599938261.60 151.5296 60.0016 32.0000 1.9740 1.9760 400.8212 401.3154 0.0773 -1.0000 -1.0000 1732088 1599938261.70 151.5296 60.0016 32.0000 1.9738 1.9758 400.8335 401.3276 0.0774 -1.0000 -1.0000 1732181 1599938261.80 151.5296 60.0016 32.0000 1.9741 1.9761 400.8913 401.3860 0.0775 -1.0000 -1.0000 1732244 1599938261.90 151.5296 60.0016 32.0000 1.9746 1.9766 400.8440 401.3396 0.0775 -1.0000 -1.0000 1732306 1599938262.00 151.5296 60.0016 32.0000 1.9745 1.9765 400.8607 401.3555 0.0774 -1.0000 -1.0000 1732385 1599938262.10 151.5296 60.0016 32.0000 1.9745 1.9765 400.8669 401.3625 0.0775 -1.0000 -1.0000 1732635 1599938262.20 151.5296 60.0016 32.0000 1.9739 1.9760 400.8619 401.3560 0.0774 -1.0000 -1.0000 1732697 1599938262.30 151.5296 60.0016 32.0000 1.9746 1.9766 400.8916 401.3860 0.0774 -1.0000 -1.0000 1732759 1599938262.40 151.5296 60.0016 32.0000 1.9743 1.9764 400.8550 401.3502 0.0775 -1.0000 -1.0000 1732822 1599938262.50 151.5296 60.0016 32.0000 1.9733 1.9753 400.8231 401.3177 0.0774 -1.0000 -1.0000 1732884 1599938262.60 151.5263 60.0016 32.0000 1.9737 1.9757 400.7907 401.2856 0.0775 -1.0000 -1.0000 1732963 1599938262.70 151.5259 60.0016 32.0000 1.9733 1.9753 400.8134 401.3088 0.0775 -1.0000 -1.0000 1733025 1599938262.80 151.5259 60.0016 32.0000 1.9742 1.9762 400.7728 401.2679 0.0775 -1.0000 -1.0000 1733087 1599938262.90 151.5259 60.0016 32.0000 1.9741 1.9761 400.8474 401.3424 0.0775 -1.0000 -1.0000 1733166 1599938263.00 151.5259 60.0016 32.0000 1.9738 1.9758 400.8432 401.3385 0.0775 -1.0000 -1.0000 1733228 1599938263.10 151.5259 60.0016 32.0000 1.9744 1.9764 400.8355 401.3298 0.0773 -1.0000 -1.0000 1733759 1599938263.20 151.5259 60.0016 32.0000 1.9737 1.9757 400.8676 401.3624 0.0775 -1.0000 -1.0000 1733837 1599938263.30 151.5259 60.0016 32.0000 1.9743 1.9763 400.7800 401.2754 0.0776 -1.0000 -1.0000 1733900 1599938263.40 151.5259 60.0016 32.0000 1.9742 1.9762 400.8708 401.3659 0.0774 -1.0000 -1.0000 1733962 1599938263.50 151.5259 60.0016 32.0000 1.9745 1.9765 400.8016 401.2977 0.0775 -1.0000 -1.0000 1734040 1599938263.60 151.5259 60.0016 32.0000 1.9741 1.9761 400.8211 401.3155 0.0774 -1.0000 -1.0000 1734103 1599938263.70 151.5258 60.0016 32.0000 1.9740 1.9760 400.8084 401.3032 0.0775 -1.0000 -1.0000 1734165 1599938263.80 151.5102 60.0016 32.0000 1.9746 1.9766 400.7825 401.2785 0.0776 -1.0000 -1.0000 1734228 1599938263.90 151.5102 60.0016 32.0000 1.9737 1.9757 400.7968 401.2918 0.0774 -1.0000 -1.0000 1734290 1599938264.00 151.5102 60.0016 32.0000 1.9740 1.9760 400.8318 401.3267 0.0775 -1.0000 -1.0000 1734368 1599938264.10 151.5102 60.0016 32.0000 1.9743 1.9763 400.8472 401.3421 0.0774 -1.0000 -1.0000 1734431 1599938264.20 151.5102 60.0016 32.0000 1.9739 1.9759 400.8406 401.3351 0.0774 -1.0000 -1.0000 1734493 1599938264.30 151.5134 60.0024 32.0000 1.9738 1.9758 400.8392 401.3339 0.0774 -1.0000 -1.0000 1734572 1599938264.40 151.5143 60.0026 32.0000 1.9738 1.9758 400.9220 401.4168 0.0774 -1.0000 -1.0000 1734634 1599938264.50 151.5143 60.0026 32.0000 1.9745 1.9765 400.8532 401.3482 0.0775 -1.0000 -1.0000 1734696 1599938264.60 151.5143 60.0026 32.0000 1.9740 1.9760 400.8713 401.3674 0.0776 -1.0000 -1.0000 1734759 1599938264.70 151.5143 60.0026 32.0000 1.9732 1.9752 400.8198 401.3146 0.0774 -1.0000 -1.0000 1734822 1599938264.80 151.5143 60.0026 32.0000 1.9741 1.9761 400.8155 401.3108 0.0776 -1.0000 -1.0000 1734884 1599938264.90 151.5143 60.0026 32.0000 1.9742 1.9762 400.8335 401.3280 0.0774 -1.0000 -1.0000 1734962 1599938265.00 151.5143 60.0026 32.0000 1.9740 1.9760 400.8304 401.3253 0.0775 -1.0000 -1.0000 1735025 1599938265.10 151.5143 60.0026 32.0000 1.9742 1.9762 400.7872 401.2825 0.0776 -1.0000 -1.0000 1735087 1599938265.20 151.5143 60.0026 32.0000 1.9738 1.9758 400.9054 401.4012 0.0775 -1.0000 -1.0000 1735431 1599938265.30 151.5143 60.0026 32.0000 1.9732 1.9752 400.8397 401.3345 0.0775 -1.0000 -1.0000 1735493 1599938265.40 151.5143 60.0026 32.0000 1.9742 1.9762 400.8375 401.3328 0.0775 -1.0000 -1.0000 1735556 1599938265.50 151.5143 60.0026 32.0000 1.9743 1.9763 400.8196 401.3152 0.0776 -1.0000 -1.0000 1735634 1599938265.60 151.5143 60.0026 32.0000 1.9735 1.9755 400.8627 401.3589 0.0777 -1.0000 -1.0000 1735696 1599938265.70 151.5143 60.0026 32.0000 1.9738 1.9758 400.8150 401.3111 0.0776 -1.0000 -1.0000 1735774 1599938265.80 151.4585 60.0026 32.0000 1.9731 1.9751 400.7858 401.2807 0.0775 -1.0000 -1.0000 1735837 1599938265.90 151.4585 60.0026 32.0000 1.9744 1.9764 400.8345 401.3294 0.0775 -1.0000 -1.0000 1735899 1599938266.00 151.4764 60.0026 32.0000 1.9742 1.9762 400.8586 401.3553 0.0777 -1.0000 -1.0000 1735977 1599938266.10 151.4764 60.0026 32.0000 1.9741 1.9761 400.8847 401.3803 0.0775 -1.0000 -1.0000 1736024 1599938266.20 151.4764 60.0026 32.0000 1.9736 1.9756 400.8497 401.3456 0.0776 -1.0000 -1.0000 1736415 1599938266.30 151.4764 60.0026 32.0000 1.9739 1.9759 400.8280 401.3228 0.0775 -1.0000 -1.0000 1736493 1599938266.40 151.4764 60.0026 32.0000 1.9742 1.9762 400.8012 401.2975 0.0777 -1.0000 -1.0000 1736555 1599938266.50 151.4458 60.0026 32.0000 1.9735 1.9755 400.8103 401.3057 0.0775 -1.0000 -1.0000 1736618 1599938266.60 151.4458 60.0026 32.0000 1.9734 1.9754 400.7876 401.2827 0.0775 -1.0000 -1.0000 1736696 1599938266.70 151.4458 60.0026 32.0000 1.9737 1.9757 400.8044 401.2997 0.0775 -1.0000 -1.0000 1736915 1599938266.80 151.4458 60.0026 32.0000 1.9736 1.9756 400.7733 401.2673 0.0773 -1.0000 -1.0000 1736977 1599938266.90 151.4458 60.0026 32.0000 1.9735 1.9756 400.8317 401.3277 0.0776 -1.0000 -1.0000 1737055 1599938267.00 151.4458 60.0026 32.0000 1.9740 1.9761 400.8193 401.3141 0.0774 -1.0000 -1.0000 1737118 1599938267.10 151.5058 60.0026 32.0000 1.9741 1.9761 400.8616 401.3562 0.0774 -1.0000 -1.0000 1737180 1599938267.20 151.5058 60.0026 32.0000 1.9741 1.9761 400.8639 401.3595 0.0775 -1.0000 -1.0000 1737680 1599938267.30 151.5058 60.0026 32.0000 1.9742 1.9762 400.8204 401.3154 0.0775 -1.0000 -1.0000 1737743 1599938267.40 151.5058 60.0026 32.0000 1.9741 1.9761 400.8602 401.3565 0.0777 -1.0000 -1.0000 1737805 1599938267.50 151.5058 60.0026 32.0000 1.9744 1.9764 400.8270 401.3228 0.0777 -1.0000 -1.0000 1737883 1599938267.60 151.5058 60.0026 32.0000 1.9737 1.9757 400.8215 401.3177 0.0775 -1.0000 -1.0000 1738055 1599938267.70 151.4447 60.0026 32.0000 1.9738 1.9758 400.8362 401.3317 0.0776 -1.0000 -1.0000 1738133 1599938267.80 151.4871 60.0026 32.0000 1.9741 1.9761 400.7206 401.2158 0.0775 -1.0000 -1.0000 1738196 1599938267.90 151.4871 60.0026 32.0000 1.9734 1.9754 400.8746 401.3704 0.0776 -1.0000 -1.0000 1738258 1599938268.00 151.4871 60.0026 32.0000 1.9742 1.9762 400.8258 401.3214 0.0776 -1.0000 -1.0000 1738321 1599938268.10 151.4871 60.0026 32.0000 1.9734 1.9754 400.8390 401.3355 0.0777 -1.0000 -1.0000 1738383 1599938268.20 151.5123 60.0026 32.0000 1.9734 1.9754 400.7999 401.2957 0.0776 -1.0000 -1.0000 1738446 1599938268.30 151.5123 60.0026 32.0000 1.9736 1.9756 400.8397 401.3352 0.0776 -1.0000 -1.0000 1738524 1599938268.40 151.5123 60.0026 32.0000 1.9734 1.9754 400.8230 401.3190 0.0776 -1.0000 -1.0000 1738586 1599938268.50 151.5123 60.0026 32.0000 1.9742 1.9763 400.8009 401.2973 0.0777 -1.0000 -1.0000 1738649 1599938268.60 151.5123 60.0026 32.0000 1.9741 1.9761 400.8972 401.3936 0.0776 -1.0000 -1.0000 1738727 1599938268.70 151.4514 60.0026 32.0000 1.9742 1.9762 400.8077 401.3036 0.0776 -1.0000 -1.0000 1738789 1599938268.80 151.4266 60.0026 32.0000 1.9735 1.9755 400.8454 401.3413 0.0776 -1.0000 -1.0000 1738852 1599938268.90 151.4266 60.0026 32.0000 1.9739 1.9759 400.7790 401.2747 0.0776 -1.0000 -1.0000 1738930 1599938269.00 151.4266 60.0026 32.0000 1.9739 1.9759 400.8329 401.3285 0.0775 -1.0000 -1.0000 1738992 1599938269.10 151.4266 60.0026 32.0000 1.9741 1.9761 400.7010 401.1961 0.0775 -1.0000 -1.0000 1739055 1599938269.20 151.4301 60.0026 32.0000 1.9747 1.9767 400.8496 401.3457 0.0776 -1.0000 -1.0000 1739117 1599938269.30 151.4967 60.0026 32.0000 1.9739 1.9759 400.7959 401.2913 0.0776 -1.0000 -1.0000 1739695 1599938269.40 151.4967 60.0026 32.0000 1.9738 1.9758 400.8248 401.3206 0.0776 -1.0000 -1.0000 1739758 1599938269.50 151.4967 60.0026 32.0000 1.9738 1.9758 400.7984 401.2940 0.0775 -1.0000 -1.0000 1739852 1599938269.60 151.4967 60.0026 32.0000 1.9742 1.9762 400.8183 401.3137 0.0776 -1.0000 -1.0000 1739914 1599938269.70 151.4967 60.0026 32.0000 1.9736 1.9756 400.8117 401.3080 0.0777 -1.0000 -1.0000 1739992 1599938269.80 151.5083 60.0028 32.0000 1.9730 1.9750 400.8228 401.3183 0.0776 -1.0000 -1.0000 1740055 1599938269.90 151.5272 60.0030 32.0000 1.9737 1.9757 400.8304 401.3269 0.0777 -1.0000 -1.0000 1740117 1599938270.00 151.5272 60.0030 32.0000 1.9740 1.9760 400.8306 401.3270 0.0777 -1.0000 -1.0000 1740195 1599938270.10 151.5272 60.0030 32.0000 1.9740 1.9761 400.8358 401.3321 0.0776 -1.0000 -1.0000 1740258 1599938270.20 151.5272 60.0030 32.0000 1.9746 1.9766 400.8480 401.3436 0.0776 -1.0000 -1.0000 1740320 1599938270.30 151.5272 60.0030 32.0000 1.9744 1.9764 400.8635 401.3603 0.0777 -1.0000 -1.0000 1740461 1599938270.40 151.5272 60.0030 32.0000 1.9740 1.9760 400.7688 401.2643 0.0776 -1.0000 -1.0000 1740523 1599938270.50 151.5130 60.0030 32.0000 1.9733 1.9753 400.7561 401.2524 0.0777 -1.0000 -1.0000 1740586 1599938270.60 151.5130 60.0030 32.0000 1.9738 1.9758 400.8064 401.3026 0.0776 -1.0000 -1.0000 1740648 1599938270.70 151.5130 60.0030 32.0000 1.9745 1.9765 400.7610 401.2571 0.0777 -1.0000 -1.0000 1740711 1599938270.80 151.5130 60.0030 32.0000 1.9742 1.9762 400.8677 401.3644 0.0777 -1.0000 -1.0000 1740945 1599938270.90 151.5130 60.0030 32.0000 1.9748 1.9768 400.8131 401.3093 0.0777 -1.0000 -1.0000 1741023 1599938271.00 151.5041 60.0030 32.0000 1.9738 1.9758 400.8542 401.3496 0.0775 -1.0000 -1.0000 1741086 1599938271.10 151.5022 60.0030 32.0000 1.9738 1.9758 400.7860 401.2813 0.0776 -1.0000 -1.0000 1741148 1599938271.20 151.5022 60.0030 32.0000 1.9742 1.9762 400.7786 401.2747 0.0777 -1.0000 -1.0000 1741211 1599938271.30 151.5022 60.0030 32.0000 1.9741 1.9761 400.7915 401.2875 0.0776 -1.0000 -1.0000 1741992 1599938271.40 151.5022 60.0030 32.0000 1.9739 1.9759 400.8410 401.3362 0.0775 -1.0000 -1.0000 1742054 1599938271.50 151.5022 60.0030 32.0000 1.9735 1.9755 400.7305 401.2264 0.0777 -1.0000 -1.0000 1742132 1599938271.60 151.4271 60.0030 32.0000 1.9742 1.9762 400.7988 401.2947 0.0776 -1.0000 -1.0000 1742195 1599938271.70 151.4271 60.0030 32.0000 1.9741 1.9761 400.7913 401.2879 0.0777 -1.0000 -1.0000 1742257 1599938271.80 151.4271 60.0030 32.0000 1.9737 1.9757 400.7502 401.2463 0.0775 -1.0000 -1.0000 1742320 1599938271.90 151.4271 60.0030 32.0000 1.9733 1.9753 400.7417 401.2380 0.0778 -1.0000 -1.0000 1742382 1599938272.00 151.4271 60.0030 32.0000 1.9737 1.9757 400.7385 401.2351 0.0777 -1.0000 -1.0000 1742460 1599938272.10 151.4271 60.0030 32.0000 1.9733 1.9753 400.7550 401.2513 0.0777 -1.0000 -1.0000 1742523 1599938272.20 151.4615 60.0030 32.0000 1.9743 1.9764 400.8378 401.3340 0.0776 -1.0000 -1.0000 1742585 1599938272.30 151.4615 60.0030 32.0000 1.9733 1.9754 400.8571 401.3537 0.0778 -1.0000 -1.0000 1742773 1599938272.40 151.4615 60.0030 32.0000 1.9741 1.9761 400.7783 401.2754 0.0777 -1.0000 -1.0000 1742835 1599938272.50 151.4615 60.0030 32.0000 1.9739 1.9759 400.7703 401.2662 0.0776 -1.0000 -1.0000 1742898 1599938272.60 151.4615 60.0030 32.0000 1.9743 1.9763 400.7297 401.2257 0.0776 -1.0000 -1.0000 1742976 1599938272.70 151.4615 60.0030 32.0000 1.9745 1.9765 400.8441 401.3406 0.0777 -1.0000 -1.0000 1743038 1599938272.80 151.4888 60.0030 32.0000 1.9743 1.9763 400.8374 401.3334 0.0776 -1.0000 -1.0000 1743210 1599938272.90 151.4888 60.0030 32.0000 1.9734 1.9754 400.8240 401.3206 0.0778 -1.0000 -1.0000 1743288 1599938273.00 151.4888 60.0030 32.0000 1.9739 1.9760 400.7953 401.2919 0.0777 -1.0000 -1.0000 1743351 1599938273.10 151.4888 60.0030 32.0000 1.9739 1.9759 400.8188 401.3143 0.0776 -1.0000 -1.0000 1743413 1599938273.20 151.4888 60.0030 32.0000 1.9750 1.9770 400.8281 401.3248 0.0777 -1.0000 -1.0000 1743476 1599938273.30 151.4888 60.0030 32.0000 1.9740 1.9760 400.8240 401.3203 0.0777 -1.0000 -1.0000 1743538 1599938273.40 151.4888 60.0030 32.0000 1.9740 1.9760 400.7834 401.2788 0.0776 -1.0000 -1.0000 1743601 1599938273.50 151.4888 60.0030 32.0000 1.9738 1.9758 400.8669 401.3635 0.0777 -1.0000 -1.0000 1743679 1599938273.60 151.4888 60.0030 32.0000 1.9739 1.9759 400.7832 401.2799 0.0778 -1.0000 -1.0000 1743741 1599938273.70 151.4888 60.0030 32.0000 1.9747 1.9768 400.7975 401.2933 0.0777 -1.0000 -1.0000 1743819 1599938273.80 151.5195 60.0030 32.0000 1.9743 1.9763 400.7865 401.2840 0.0779 -1.0000 -1.0000 1743882 1599938273.90 151.5401 60.0030 32.0000 1.9743 1.9763 400.8962 401.3928 0.0777 -1.0000 -1.0000 1743944 1599938274.00 151.5401 60.0030 32.0000 1.9742 1.9762 400.8243 401.3203 0.0776 -1.0000 -1.0000 1744007 1599938274.10 151.5401 60.0030 32.0000 1.9740 1.9760 400.8264 401.3222 0.0776 -1.0000 -1.0000 1744069 1599938274.20 151.5401 60.0030 32.0000 1.9743 1.9763 400.8034 401.3015 0.0779 -1.0000 -1.0000 1744132 1599938274.30 151.5497 60.0030 32.0000 1.9743 1.9763 400.7835 401.2806 0.0778 -1.0000 -1.0000 1744210 1599938274.40 151.5558 60.0030 32.0000 1.9742 1.9762 400.7534 401.2493 0.0776 -1.0000 -1.0000 1744444 1599938274.50 151.5047 60.0027 32.0000 1.9737 1.9757 400.8336 401.3305 0.0777 -1.0000 -1.0000 1744491 1599938274.60 151.5301 60.0027 32.0000 1.9738 1.9758 400.7813 401.2775 0.0777 -1.0000 -1.0000 1744569 1599938274.70 151.5301 60.0027 32.0000 1.9747 1.9767 400.8312 401.3269 0.0775 -1.0000 -1.0000 1744632 1599938274.80 151.5301 60.0027 32.0000 1.9745 1.9765 400.7195 401.2152 0.0776 -1.0000 -1.0000 1744694 1599938274.90 151.5301 60.0027 32.0000 1.9744 1.9764 400.8239 401.3204 0.0777 -1.0000 -1.0000 1744944 1599938275.00 151.5301 60.0027 32.0000 1.9742 1.9762 400.7779 401.2737 0.0776 -1.0000 -1.0000 1745007 1599938275.10 151.5301 60.0027 32.0000 1.9744 1.9764 400.7589 401.2545 0.0776 -1.0000 -1.0000 1745069 1599938275.20 151.5301 60.0027 32.0000 1.9743 1.9763 400.8370 401.3332 0.0776 -1.0000 -1.0000 1745147 1599938275.30 151.5301 60.0027 32.0000 1.9750 1.9770 400.8673 401.3635 0.0777 -1.0000 -1.0000 1745210 1599938275.40 151.5302 60.0027 32.0000 1.9747 1.9767 400.8269 401.3239 0.0778 -1.0000 -1.0000 1745678 1599938275.50 151.5717 60.0027 32.0000 1.9742 1.9762 400.7981 401.2951 0.0778 -1.0000 -1.0000 1745756 1599938275.60 151.5731 60.0027 32.0000 1.9746 1.9766 400.8015 401.2977 0.0776 -1.0000 -1.0000 1745819 1599938275.70 151.5731 60.0027 32.0000 1.9742 1.9762 400.7990 401.2964 0.0778 -1.0000 -1.0000 1745881 1599938275.80 151.5731 60.0027 32.0000 1.9745 1.9766 400.8708 401.3682 0.0778 -1.0000 -1.0000 1745944 1599938275.90 151.5731 60.0027 32.0000 1.9743 1.9763 400.8678 401.3648 0.0778 -1.0000 -1.0000 1746225 1599938276.00 151.5578 60.0027 32.0000 1.9741 1.9761 400.8171 401.3138 0.0777 -1.0000 -1.0000 1746303 1599938276.10 151.5717 60.0027 32.0000 1.9740 1.9760 400.8571 401.3534 0.0777 -1.0000 -1.0000 1746366 1599938276.20 151.5717 60.0027 32.0000 1.9745 1.9765 400.7887 401.2856 0.0778 -1.0000 -1.0000 1746428 1599938276.30 151.5717 60.0027 32.0000 1.9743 1.9763 400.8986 401.3946 0.0777 -1.0000 -1.0000 1746491 1599938276.40 151.5717 60.0027 32.0000 1.9753 1.9773 400.8257 401.3223 0.0777 -1.0000 -1.0000 1746787 1599938276.50 151.5584 60.0027 32.0000 1.9751 1.9771 400.7687 401.2667 0.0779 -1.0000 -1.0000 1746834 1599938276.60 151.5451 60.0027 32.0000 1.9744 1.9764 400.8100 401.3055 0.0776 -1.0000 -1.0000 1746912 1599938276.70 151.5451 60.0027 32.0000 1.9741 1.9761 400.8222 401.3186 0.0777 -1.0000 -1.0000 1746975 1599938276.80 151.5451 60.0027 32.0000 1.9745 1.9765 400.9004 401.3977 0.0778 -1.0000 -1.0000 1747037 1599938276.90 151.5451 60.0027 32.0000 1.9747 1.9767 400.8678 401.3650 0.0778 -1.0000 -1.0000 1747537 1599938277.00 151.5451 60.0027 32.0000 1.9743 1.9763 400.8224 401.3193 0.0778 -1.0000 -1.0000 1747600 1599938277.10 151.5380 60.0027 32.0000 1.9738 1.9758 400.8406 401.3360 0.0776 -1.0000 -1.0000 1747662 1599938277.20 151.5380 60.0027 32.0000 1.9741 1.9761 400.7741 401.2714 0.0778 -1.0000 -1.0000 1747740 1599938277.30 151.5380 60.0027 32.0000 1.9747 1.9768 400.7211 401.2172 0.0776 -1.0000 -1.0000 1747803 1599938277.40 151.5380 60.0027 32.0000 1.9743 1.9764 400.8221 401.3188 0.0778 -1.0000 -1.0000 1747865 1599938277.50 151.5380 60.0027 32.0000 1.9749 1.9769 400.7958 401.2934 0.0778 -1.0000 -1.0000 1747943 1599938277.60 151.5581 60.0027 32.0000 1.9743 1.9764 400.8095 401.3068 0.0778 -1.0000 -1.0000 1748022 1599938277.70 151.5581 60.0027 32.0000 1.9738 1.9759 400.8125 401.3098 0.0778 -1.0000 -1.0000 1748084 1599938277.80 151.5581 60.0027 32.0000 1.9742 1.9762 400.7703 401.2668 0.0777 -1.0000 -1.0000 1748147 1599938277.90 151.5581 60.0027 32.0000 1.9748 1.9768 400.8110 401.3084 0.0778 -1.0000 -1.0000 1748209 1599938278.00 151.5581 60.0027 32.0000 1.9753 1.9773 400.8364 401.3339 0.0779 -1.0000 -1.0000 1748287 1599938278.10 151.5581 60.0027 32.0000 1.9744 1.9764 400.7618 401.2583 0.0776 -1.0000 -1.0000 1748350 1599938278.20 151.5262 60.0027 32.0000 1.9745 1.9765 400.8118 401.3092 0.0778 -1.0000 -1.0000 1748412 1599938278.30 151.5262 60.0027 32.0000 1.9743 1.9763 400.8530 401.3503 0.0778 -1.0000 -1.0000 1748490 1599938278.40 151.5262 60.0027 32.0000 1.9747 1.9768 400.7636 401.2605 0.0778 -1.0000 -1.0000 1748553 1599938278.50 151.5262 60.0027 32.0000 1.9743 1.9764 400.8246 401.3222 0.0778 -1.0000 -1.0000 1748724 1599938278.60 151.5262 60.0027 32.0000 1.9742 1.9763 400.7656 401.2624 0.0778 -1.0000 -1.0000 1748803 1599938278.70 151.5262 60.0027 32.0000 1.9746 1.9767 400.7629 401.2596 0.0777 -1.0000 -1.0000 1748865 1599938278.80 151.5262 60.0027 32.0000 1.9746 1.9766 400.7781 401.2750 0.0778 -1.0000 -1.0000 1748928 1599938278.90 151.5262 60.0027 32.0000 1.9741 1.9761 400.7680 401.2653 0.0778 -1.0000 -1.0000 1748990 1599938279.00 151.5262 60.0027 32.0000 1.9747 1.9768 400.8477 401.3446 0.0778 -1.0000 -1.0000 1749349 1599938279.10 151.5262 60.0027 32.0000 1.9739 1.9759 400.8408 401.3379 0.0778 -1.0000 -1.0000 1749412 1599938279.20 151.5358 60.0027 32.0000 1.9739 1.9759 400.8081 401.3051 0.0778 -1.0000 -1.0000 1749490 1599938279.30 151.5408 60.0027 32.0000 1.9745 1.9766 400.7270 401.2244 0.0778 -1.0000 -1.0000 1749552 1599938279.40 151.5408 60.0027 32.0000 1.9748 1.9768 400.8223 401.3196 0.0779 -1.0000 -1.0000 1749615 1599938279.50 151.5408 60.0027 32.0000 1.9742 1.9762 400.7951 401.2924 0.0778 -1.0000 -1.0000 1749693 1599938279.60 151.5408 60.0027 32.0000 1.9745 1.9765 400.8698 401.3660 0.0777 -1.0000 -1.0000 1749756 1599938279.70 151.5408 60.0027 32.0000 1.9741 1.9761 400.8270 401.3238 0.0778 -1.0000 -1.0000 1749818 1599938279.80 151.5408 60.0027 32.0000 1.9741 1.9761 400.8090 401.3057 0.0777 -1.0000 -1.0000 1749880 1599938279.90 151.4732 60.0018 32.0000 1.9745 1.9765 400.7842 401.2816 0.0779 -1.0000 -1.0000 1749943 1599938280.00 151.4732 60.0018 32.0000 1.9742 1.9762 400.8045 401.3020 0.0778 -1.0000 -1.0000 1750193 1599938280.10 151.4732 60.0018 32.0000 1.9744 1.9764 400.7553 401.2515 0.0777 -1.0000 -1.0000 1750255 1599938280.20 151.4732 60.0018 32.0000 1.9737 1.9757 400.8385 401.3355 0.0778 -1.0000 -1.0000 1750318 1599938280.30 151.4732 60.0018 32.0000 1.9740 1.9760 400.7253 401.2227 0.0778 -1.0000 -1.0000 1750380 1599938280.40 151.4732 60.0018 32.0000 1.9741 1.9761 400.7957 401.2928 0.0778 -1.0000 -1.0000 1750443 1599938280.50 151.4700 60.0018 32.0000 1.9743 1.9763 400.7429 401.2396 0.0778 -1.0000 -1.0000 1750693 1599938280.60 151.4682 60.0018 32.0000 1.9741 1.9761 400.8523 401.3497 0.0778 -1.0000 -1.0000 1750771 1599938280.70 151.4682 60.0018 32.0000 1.9741 1.9761 400.8700 401.3675 0.0779 -1.0000 -1.0000 1750818 1599938280.80 151.4682 60.0018 32.0000 1.9745 1.9765 400.7361 401.2329 0.0778 -1.0000 -1.0000 1750880 1599938280.90 151.4682 60.0018 32.0000 1.9741 1.9762 400.7910 401.2882 0.0778 -1.0000 -1.0000 1750958 1599938281.00 151.4682 60.0018 32.0000 1.9745 1.9766 400.7519 401.2492 0.0779 -1.0000 -1.0000 1751239 1599938281.10 151.4421 60.0018 32.0000 1.9740 1.9760 400.8377 401.3355 0.0779 -1.0000 -1.0000 1751302 1599938281.20 151.4421 60.0018 32.0000 1.9742 1.9763 400.8232 401.3215 0.0780 -1.0000 -1.0000 1751380 1599938281.30 151.4421 60.0018 32.0000 1.9735 1.9756 400.7172 401.2146 0.0779 -1.0000 -1.0000 1751443 1599938281.40 151.4421 60.0018 32.0000 1.9737 1.9757 400.7300 401.2273 0.0778 -1.0000 -1.0000 1751505 1599938281.50 151.4421 60.0018 32.0000 1.9735 1.9756 400.8085 401.3065 0.0780 -1.0000 -1.0000 1751692 1599938281.60 151.4827 60.0018 32.0000 1.9736 1.9756 400.7430 401.2398 0.0778 -1.0000 -1.0000 1751755 1599938281.70 151.5040 60.0018 32.0000 1.9739 1.9759 400.8109 401.3083 0.0779 -1.0000 -1.0000 1751818 1599938281.80 151.5040 60.0018 32.0000 1.9734 1.9754 400.7502 401.2477 0.0779 -1.0000 -1.0000 1751880 1599938281.90 151.5040 60.0018 32.0000 1.9737 1.9757 400.8485 401.3463 0.0779 -1.0000 -1.0000 1751942 1599938282.00 151.5040 60.0018 32.0000 1.9737 1.9757 400.7455 401.2429 0.0779 -1.0000 -1.0000 1752021 1599938282.10 151.5026 60.0018 32.0000 1.9736 1.9756 400.7531 401.2503 0.0778 -1.0000 -1.0000 1752083 1599938282.20 151.3943 60.0018 32.0000 1.9735 1.9755 400.8044 401.3021 0.0779 -1.0000 -1.0000 1752146 1599938282.30 151.3943 60.0018 32.0000 1.9732 1.9753 400.8216 401.3192 0.0779 -1.0000 -1.0000 1752224 1599938282.40 151.3943 60.0018 32.0000 1.9733 1.9754 400.7768 401.2735 0.0778 -1.0000 -1.0000 1752286 1599938282.50 151.3943 60.0018 32.0000 1.9736 1.9756 400.7892 401.2873 0.0780 -1.0000 -1.0000 1752349 1599938282.60 151.3943 60.0018 32.0000 1.9736 1.9756 400.7453 401.2434 0.0780 -1.0000 -1.0000 1752786 1599938282.70 151.4736 60.0018 32.0000 1.9731 1.9751 400.7217 401.2193 0.0779 -1.0000 -1.0000 1752849 1599938282.80 151.4736 60.0018 32.0000 1.9741 1.9761 400.7616 401.2592 0.0780 -1.0000 -1.0000 1752911 1599938282.90 151.4736 60.0018 32.0000 1.9741 1.9761 400.7483 401.2466 0.0780 -1.0000 -1.0000 1752973 1599938283.00 151.4736 60.0018 32.0000 1.9738 1.9758 400.7946 401.2923 0.0779 -1.0000 -1.0000 1753036 1599938283.10 151.4736 60.0018 32.0000 1.9735 1.9755 400.7776 401.2751 0.0778 -1.0000 -1.0000 1753098 1599938283.20 151.4736 60.0018 32.0000 1.9737 1.9757 400.7214 401.2195 0.0780 -1.0000 -1.0000 1753177 1599938283.30 151.4736 60.0018 32.0000 1.9738 1.9758 400.7404 401.2392 0.0781 -1.0000 -1.0000 1753239 1599938283.40 151.4736 60.0018 32.0000 1.9742 1.9762 400.7680 401.2671 0.0781 -1.0000 -1.0000 1753302 1599938283.50 151.4736 60.0018 32.0000 1.9738 1.9758 400.8478 401.3462 0.0780 -1.0000 -1.0000 1753380 1599938283.60 151.4736 60.0018 32.0000 1.9742 1.9762 400.7768 401.2755 0.0780 -1.0000 -1.0000 1753442 1599938283.70 151.4736 60.0018 32.0000 1.9733 1.9753 400.7639 401.2623 0.0780 -1.0000 -1.0000 1753520 1599938283.80 151.4879 60.0018 32.0000 1.9736 1.9757 400.7821 401.2799 0.0779 -1.0000 -1.0000 1753583 1599938283.90 151.4879 60.0018 32.0000 1.9741 1.9761 400.8006 401.2981 0.0778 -1.0000 -1.0000 1753645 1599938284.00 151.4879 60.0018 32.0000 1.9741 1.9762 400.8380 401.3354 0.0779 -1.0000 -1.0000 1753708 1599938284.10 151.4879 60.0018 32.0000 1.9739 1.9759 400.8284 401.3269 0.0780 -1.0000 -1.0000 1754192 1599938284.20 151.4879 60.0018 32.0000 1.9741 1.9761 400.8288 401.3264 0.0779 -1.0000 -1.0000 1754254 1599938284.30 151.4845 60.0018 32.0000 1.9739 1.9759 400.8650 401.3631 0.0780 -1.0000 -1.0000 1754317 1599938284.40 151.4845 60.0018 32.0000 1.9736 1.9756 400.8042 401.3024 0.0780 -1.0000 -1.0000 1754379 1599938284.50 151.4845 60.0018 32.0000 1.9739 1.9759 400.7671 401.2646 0.0778 -1.0000 -1.0000 1754442 1599938284.60 151.4845 60.0018 32.0000 1.9741 1.9761 400.8928 401.3906 0.0780 -1.0000 -1.0000 1754520 1599938284.70 151.4845 60.0018 32.0000 1.9740 1.9760 400.7827 401.2821 0.0781 -1.0000 -1.0000 1754582 1599938284.80 151.5038 60.0018 32.0000 1.9738 1.9758 400.8195 401.3181 0.0780 -1.0000 -1.0000 1754645 1599938284.90 151.5038 60.0018 32.0000 1.9738 1.9758 400.7582 401.2569 0.0781 -1.0000 -1.0000 1754723 1599938285.00 151.5038 60.0018 32.0000 1.9735 1.9756 400.7992 401.2982 0.0780 -1.0000 -1.0000 1754786 1599938285.10 151.5038 60.0018 32.0000 1.9741 1.9762 400.8354 401.3331 0.0778 -1.0000 -1.0000 1755207 1599938285.20 151.4789 60.0022 32.0000 1.9741 1.9761 400.8293 401.3268 0.0779 -1.0000 -1.0000 1755285 1599938285.30 151.4789 60.0022 32.0000 1.9736 1.9757 400.7600 401.2579 0.0779 -1.0000 -1.0000 1755348 1599938285.40 151.4663 60.0022 32.0000 1.9746 1.9766 400.8576 401.3561 0.0780 -1.0000 -1.0000 1755410 1599938285.50 151.4660 60.0022 32.0000 1.9746 1.9766 400.8488 401.3476 0.0780 -1.0000 -1.0000 1755488 1599938285.60 151.4660 60.0022 32.0000 1.9747 1.9767 400.8402 401.3379 0.0779 -1.0000 -1.0000 1755551 1599938285.70 151.4660 60.0022 32.0000 1.9738 1.9758 400.8895 401.3867 0.0778 -1.0000 -1.0000 1755614 1599938285.80 151.4660 60.0022 32.0000 1.9732 1.9752 400.7957 401.2925 0.0778 -1.0000 -1.0000 1755676 1599938285.90 151.4723 60.0022 32.0000 1.9734 1.9754 400.8201 401.3171 0.0778 -1.0000 -1.0000 1755738 1599938286.00 151.5227 60.0022 32.0000 1.9745 1.9765 400.8081 401.3066 0.0780 -1.0000 -1.0000 1755817 1599938286.10 151.5227 60.0022 32.0000 1.9748 1.9768 400.8968 401.3952 0.0780 -1.0000 -1.0000 1755879 1599938286.20 151.5227 60.0022 32.0000 1.9739 1.9759 400.8627 401.3617 0.0781 -1.0000 -1.0000 1756207 1599938286.30 151.5227 60.0022 32.0000 1.9741 1.9761 400.8010 401.3001 0.0781 -1.0000 -1.0000 1756285 1599938286.40 151.5227 60.0022 32.0000 1.9740 1.9760 400.8130 401.3117 0.0780 -1.0000 -1.0000 1756348 1599938286.50 151.4732 60.0022 32.0000 1.9736 1.9756 400.8157 401.3141 0.0781 -1.0000 -1.0000 1756410 1599938286.60 151.4732 60.0022 32.0000 1.9743 1.9763 400.7876 401.2849 0.0779 -1.0000 -1.0000 1756488 1599938286.70 151.4732 60.0022 32.0000 1.9742 1.9762 400.7982 401.2966 0.0780 -1.0000 -1.0000 1756723 1599938286.80 151.4732 60.0022 32.0000 1.9736 1.9756 400.7438 401.2425 0.0781 -1.0000 -1.0000 1756785 1599938286.90 151.4732 60.0022 32.0000 1.9737 1.9757 400.7941 401.2925 0.0779 -1.0000 -1.0000 1756848 1599938287.00 151.4732 60.0022 32.0000 1.9741 1.9761 400.8076 401.3055 0.0780 -1.0000 -1.0000 1756910 1599938287.10 151.4732 60.0022 32.0000 1.9744 1.9764 400.8009 401.2998 0.0781 -1.0000 -1.0000 1756972 1599938287.20 151.4732 60.0022 32.0000 1.9744 1.9764 400.8129 401.3119 0.0781 -1.0000 -1.0000 1757207 1599938287.30 151.4732 60.0022 32.0000 1.9739 1.9759 400.8293 401.3280 0.0781 -1.0000 -1.0000 1757269 1599938287.40 151.4732 60.0022 32.0000 1.9740 1.9760 400.7379 401.2361 0.0780 -1.0000 -1.0000 1757332 1599938287.50 151.4831 60.0022 32.0000 1.9744 1.9764 400.7874 401.2866 0.0781 -1.0000 -1.0000 1757410 1599938287.60 151.4671 60.0022 32.0000 1.9736 1.9756 400.8258 401.3243 0.0781 -1.0000 -1.0000 1757472 1599938287.70 151.4671 60.0022 32.0000 1.9741 1.9761 400.7684 401.2665 0.0779 -1.0000 -1.0000 1757754 1599938287.80 151.4714 60.0022 32.0000 1.9736 1.9757 400.8352 401.3341 0.0781 -1.0000 -1.0000 1757816 1599938287.90 151.4714 60.0022 32.0000 1.9738 1.9758 400.7489 401.2480 0.0781 -1.0000 -1.0000 1757879 1599938288.00 151.4714 60.0022 32.0000 1.9735 1.9755 400.8300 401.3287 0.0780 -1.0000 -1.0000 1757957 1599938288.10 151.4714 60.0022 32.0000 1.9736 1.9757 400.7920 401.2906 0.0781 -1.0000 -1.0000 1758019 1599938288.20 151.4714 60.0022 32.0000 1.9742 1.9763 400.8562 401.3555 0.0781 -1.0000 -1.0000 1758457 1599938288.30 151.4714 60.0022 32.0000 1.9741 1.9761 400.7879 401.2874 0.0781 -1.0000 -1.0000 1758519 1599938288.40 151.4714 60.0022 32.0000 1.9741 1.9761 400.7642 401.2629 0.0781 -1.0000 -1.0000 1758581 1599938288.50 151.4714 60.0022 32.0000 1.9739 1.9759 400.7990 401.2988 0.0783 -1.0000 -1.0000 1758644 1599938288.60 151.4724 60.0022 32.0000 1.9740 1.9760 400.8882 401.3862 0.0780 -1.0000 -1.0000 1758722 1599938288.70 151.4749 60.0022 32.0000 1.9741 1.9761 400.8308 401.3291 0.0780 -1.0000 -1.0000 1758956 1599938288.80 151.4749 60.0022 32.0000 1.9742 1.9762 400.8266 401.3254 0.0781 -1.0000 -1.0000 1759019 1599938288.90 151.4749 60.0022 32.0000 1.9741 1.9762 400.8996 401.3975 0.0779 -1.0000 -1.0000 1759097 1599938289.00 151.4749 60.0022 32.0000 1.9728 1.9748 400.8008 401.2993 0.0781 -1.0000 -1.0000 1759159 1599938289.10 151.4749 60.0022 32.0000 1.9736 1.9756 400.8172 401.3163 0.0781 -1.0000 -1.0000 1759222 1599938289.20 151.4759 60.0022 32.0000 1.9738 1.9758 400.8000 401.2992 0.0781 -1.0000 -1.0000 1759706 1599938289.30 151.4759 60.0022 32.0000 1.9736 1.9756 400.8091 401.3081 0.0781 -1.0000 -1.0000 1759769 1599938289.40 151.4948 60.0022 32.0000 1.9738 1.9759 400.7340 401.2322 0.0780 -1.0000 -1.0000 1759831 1599938289.50 151.4948 60.0022 32.0000 1.9741 1.9761 400.8677 401.3657 0.0779 -1.0000 -1.0000 1759894 1599938289.60 151.4948 60.0022 32.0000 1.9740 1.9760 400.8185 401.3173 0.0782 -1.0000 -1.0000 1759956 1599938289.70 151.4663 60.0020 32.0000 1.9745 1.9765 400.8685 401.3671 0.0780 -1.0000 -1.0000 1800190 1599938289.80 151.4649 60.0020 32.0000 1.9739 1.9760 400.8591 401.3580 0.0781 -1.0000 -1.0000 1800269 1599938289.90 151.4649 60.0020 32.0000 1.9736 1.9757 400.8241 401.3238 0.0782 -1.0000 -1.0000 1800316 1599938290.00 151.4649 60.0020 32.0000 1.9742 1.9762 400.8545 401.3528 0.0780 -1.0000 -1.0000 1800394 1599938290.10 151.4649 60.0020 32.0000 1.9741 1.9761 400.8582 401.3572 0.0781 -1.0000 -1.0000 1800456 1599938290.20 151.4686 60.0020 32.0000 1.9742 1.9762 400.8773 401.3765 0.0781 -1.0000 -1.0000 1800519 1599938290.30 151.5290 60.0020 32.0000 1.9738 1.9758 400.8432 401.3421 0.0782 -1.0000 -1.0000 1800597 1599938290.40 151.5290 60.0020 32.0000 1.9745 1.9765 400.8374 401.3370 0.0781 -1.0000 -1.0000 1800659 1599938290.50 151.5290 60.0020 32.0000 1.9743 1.9764 400.7563 401.2558 0.0782 -1.0000 -1.0000 1800722 1599938290.60 151.5290 60.0020 32.0000 1.9743 1.9763 400.8367 401.3358 0.0781 -1.0000 -1.0000 1800784 1599938290.70 151.5290 60.0020 32.0000 1.9740 1.9760 400.8724 401.3711 0.0780 -1.0000 -1.0000 1801018 1599938290.80 151.5290 60.0020 32.0000 1.9740 1.9760 400.8127 401.3122 0.0782 -1.0000 -1.0000 1801081 1599938290.90 151.5036 60.0020 32.0000 1.9749 1.9770 400.8246 401.3245 0.0783 -1.0000 -1.0000 1801143 1599938291.00 151.5036 60.0020 32.0000 1.9732 1.9753 400.8623 401.3623 0.0782 -1.0000 -1.0000 1801206 1599938291.10 151.5036 60.0020 32.0000 1.9740 1.9761 400.8100 401.3085 0.0780 -1.0000 -1.0000 1801284 1599938291.20 151.5036 60.0020 32.0000 1.9743 1.9763 400.8256 401.3239 0.0780 -1.0000 -1.0000 1801347 1599938291.30 151.5005 60.0020 32.0000 1.9746 1.9766 400.8638 401.3631 0.0782 -1.0000 -1.0000 1801581 1599938291.40 151.4954 60.0020 32.0000 1.9732 1.9752 400.8730 401.3722 0.0780 -1.0000 -1.0000 1801643 1599938291.50 151.4954 60.0020 32.0000 1.9736 1.9756 400.8112 401.3094 0.0780 -1.0000 -1.0000 1801721 1599938291.60 151.4954 60.0020 32.0000 1.9746 1.9766 400.8680 401.3665 0.0780 -1.0000 -1.0000 1801800 1599938291.70 151.4954 60.0020 32.0000 1.9740 1.9761 400.8284 401.3274 0.0781 -1.0000 -1.0000 1801862 1599938291.80 151.4954 60.0020 32.0000 1.9739 1.9759 400.8331 401.3330 0.0783 -1.0000 -1.0000 1801956 1599938291.90 151.4872 60.0020 32.0000 1.9745 1.9766 400.8671 401.3664 0.0781 -1.0000 -1.0000 1802018 1599938292.00 151.4872 60.0020 32.0000 1.9741 1.9762 400.8437 401.3424 0.0781 -1.0000 -1.0000 1802096 1599938292.10 151.4872 60.0020 32.0000 1.9737 1.9757 400.8440 401.3428 0.0780 -1.0000 -1.0000 1802159 1599938292.20 151.4872 60.0020 32.0000 1.9741 1.9761 400.8869 401.3870 0.0782 -1.0000 -1.0000 1802221 1599938292.30 151.4872 60.0020 32.0000 1.9737 1.9757 400.8226 401.3216 0.0781 -1.0000 -1.0000 1802299 1599938292.40 151.5087 60.0020 32.0000 1.9736 1.9756 400.7871 401.2866 0.0782 -1.0000 -1.0000 1802362 1599938292.50 151.5087 60.0020 32.0000 1.9742 1.9762 400.8460 401.3449 0.0781 -1.0000 -1.0000 1802424 1599938292.60 151.5087 60.0020 32.0000 1.9740 1.9761 400.8405 401.3400 0.0782 -1.0000 -1.0000 1802487 1599938292.70 151.5087 60.0020 32.0000 1.9745 1.9765 400.8539 401.3533 0.0781 -1.0000 -1.0000 1802549 1599938292.80 151.5087 60.0020 32.0000 1.9746 1.9767 400.8138 401.3131 0.0781 -1.0000 -1.0000 1802940 1599938292.90 151.5087 60.0020 32.0000 1.9739 1.9759 400.8601 401.3589 0.0780 -1.0000 -1.0000 1803018 1599938293.00 151.5080 60.0020 32.0000 1.9739 1.9760 400.7597 401.2572 0.0779 -1.0000 -1.0000 1803080 1599938293.10 151.5078 60.0020 32.0000 1.9738 1.9758 400.8270 401.3270 0.0782 -1.0000 -1.0000 1803143 1599938293.20 151.5078 60.0020 32.0000 1.9748 1.9768 400.8582 401.3571 0.0781 -1.0000 -1.0000 1803221 1599938293.30 151.5078 60.0020 32.0000 1.9742 1.9762 400.8246 401.3247 0.0782 -1.0000 -1.0000 1803284 1599938293.40 151.5078 60.0020 32.0000 1.9738 1.9758 400.8538 401.3536 0.0783 -1.0000 -1.0000 1803346 1599938293.50 151.5078 60.0020 32.0000 1.9739 1.9759 400.8827 401.3831 0.0783 -1.0000 -1.0000 1803424 1599938293.60 151.5146 60.0020 32.0000 1.9747 1.9767 400.8507 401.3492 0.0781 -1.0000 -1.0000 1803471 1599938293.70 151.5146 60.0020 32.0000 1.9739 1.9759 400.8712 401.3706 0.0781 -1.0000 -1.0000 1803549 1599938293.80 151.5146 60.0020 32.0000 1.9743 1.9763 400.8118 401.3105 0.0781 -1.0000 -1.0000 1804236 1599938293.90 151.5146 60.0020 32.0000 1.9741 1.9761 400.8073 401.3062 0.0781 -1.0000 -1.0000 1804299 1599938294.00 151.5146 60.0020 32.0000 1.9744 1.9764 400.8643 401.3629 0.0780 -1.0000 -1.0000 1804377 1599938294.10 151.5493 60.0020 32.0000 1.9742 1.9762 400.7572 401.2567 0.0782 -1.0000 -1.0000 1804440 1599938294.20 151.5493 60.0020 32.0000 1.9744 1.9765 400.8792 401.3791 0.0782 -1.0000 -1.0000 1804502 1599938294.30 151.5493 60.0020 32.0000 1.9746 1.9767 400.8728 401.3719 0.0781 -1.0000 -1.0000 1804565 1599938294.40 151.5493 60.0020 32.0000 1.9747 1.9767 400.8558 401.3558 0.0782 -1.0000 -1.0000 1804627 1599938294.50 151.5493 60.0020 32.0000 1.9742 1.9762 400.8105 401.3096 0.0781 -1.0000 -1.0000 1804689 1599938294.60 151.5493 60.0020 32.0000 1.9742 1.9762 400.8116 401.3101 0.0780 -1.0000 -1.0000 1804768 1599938294.70 151.4727 60.0021 32.0000 1.9734 1.9754 400.8322 401.3327 0.0783 -1.0000 -1.0000 1804830 1599938294.80 151.4727 60.0021 32.0000 1.9742 1.9762 400.7988 401.2978 0.0781 -1.0000 -1.0000 1804955 1599938294.90 151.4727 60.0021 32.0000 1.9742 1.9762 400.8799 401.3790 0.0781 -1.0000 -1.0000 1805033 1599938295.00 151.4727 60.0021 32.0000 1.9731 1.9751 400.8358 401.3360 0.0783 -1.0000 -1.0000 1805096 1599938295.10 151.4727 60.0021 32.0000 1.9737 1.9757 400.8135 401.3132 0.0782 -1.0000 -1.0000 1805158 1599938295.20 151.4857 60.0021 32.0000 1.9739 1.9759 400.8638 401.3638 0.0782 -1.0000 -1.0000 1805221 1599938295.30 151.4891 60.0021 32.0000 1.9742 1.9762 400.8474 401.3474 0.0782 -1.0000 -1.0000 1805455 1599938295.40 151.4891 60.0021 32.0000 1.9744 1.9764 400.8655 401.3654 0.0783 -1.0000 -1.0000 1805517 1599938295.50 151.4891 60.0021 32.0000 1.9740 1.9761 400.8829 401.3825 0.0781 -1.0000 -1.0000 1805596 1599938295.60 151.4891 60.0021 32.0000 1.9742 1.9762 400.8450 401.3455 0.0783 -1.0000 -1.0000 1805658 1599938295.70 151.4891 60.0021 32.0000 1.9736 1.9757 400.7989 401.2992 0.0783 -1.0000 -1.0000 1805721 1599938295.80 151.4891 60.0021 32.0000 1.9741 1.9761 400.7874 401.2880 0.0784 -1.0000 -1.0000 1805783 1599938295.90 151.4891 60.0021 32.0000 1.9744 1.9764 400.8166 401.3165 0.0783 -1.0000 -1.0000 1806533 1599938296.00 151.4891 60.0021 32.0000 1.9739 1.9759 400.8569 401.3569 0.0782 -1.0000 -1.0000 1806611 1599938296.10 151.4891 60.0021 32.0000 1.9741 1.9761 400.7811 401.2807 0.0782 -1.0000 -1.0000 1806673 1599938296.20 151.4891 60.0021 32.0000 1.9742 1.9762 400.9001 401.3997 0.0782 -1.0000 -1.0000 1806736 1599938296.30 151.5028 60.0021 32.0000 1.9741 1.9761 400.8625 401.3630 0.0783 -1.0000 -1.0000 1806814 1599938296.40 151.5028 60.0021 32.0000 1.9745 1.9765 400.8610 401.3616 0.0783 -1.0000 -1.0000 1806876 1599938296.50 151.5028 60.0021 32.0000 1.9743 1.9763 400.8596 401.3592 0.0782 -1.0000 -1.0000 1806939 1599938296.60 151.5028 60.0021 32.0000 1.9742 1.9762 400.8582 401.3581 0.0782 -1.0000 -1.0000 1807017 1599938296.70 151.5028 60.0021 32.0000 1.9741 1.9761 400.7903 401.2907 0.0783 -1.0000 -1.0000 1807079 1599938296.80 151.4873 60.0021 32.0000 1.9735 1.9755 400.8056 401.3053 0.0782 -1.0000 -1.0000 1807142 1599938296.90 151.4578 60.0021 32.0000 1.9735 1.9755 400.8640 401.3640 0.0783 -1.0000 -1.0000 1807220 1599938297.00 151.4578 60.0021 32.0000 1.9740 1.9761 400.8816 401.3820 0.0782 -1.0000 -1.0000 1807283 1599938297.10 151.4578 60.0021 32.0000 1.9740 1.9761 400.8805 401.3802 0.0783 -1.0000 -1.0000 1807345 1599938297.20 151.4578 60.0021 32.0000 1.9738 1.9758 400.8689 401.3702 0.0784 -1.0000 -1.0000 1807408 1599938297.30 151.4578 60.0021 32.0000 1.9740 1.9760 400.7696 401.2700 0.0783 -1.0000 -1.0000 1807470 1599938297.40 151.4926 60.0021 32.0000 1.9739 1.9759 400.8524 401.3529 0.0783 -1.0000 -1.0000 1807704 1599938297.50 151.4926 60.0021 32.0000 1.9740 1.9760 400.8637 401.3638 0.0783 -1.0000 -1.0000 1807767 1599938297.60 151.4926 60.0021 32.0000 1.9738 1.9758 400.8195 401.3193 0.0782 -1.0000 -1.0000 1807829 1599938297.70 151.4926 60.0021 32.0000 1.9742 1.9763 400.7604 401.2599 0.0782 -1.0000 -1.0000 1807907 1599938297.80 151.4926 60.0021 32.0000 1.9743 1.9763 400.8010 401.3004 0.0782 -1.0000 -1.0000 1807970 1599938297.90 151.5225 60.0021 32.0000 1.9747 1.9768 400.8716 401.3721 0.0783 -1.0000 -1.0000 1808204 1599938298.00 151.5300 60.0021 32.0000 1.9748 1.9768 400.9213 401.4214 0.0782 -1.0000 -1.0000 1808282 1599938298.10 151.5300 60.0021 32.0000 1.9739 1.9759 400.9367 401.4367 0.0782 -1.0000 -1.0000 1808345 1599938298.20 151.5300 60.0021 32.0000 1.9743 1.9763 400.8136 401.3132 0.0782 -1.0000 -1.0000 1808407 1599938298.30 151.5300 60.0021 32.0000 1.9744 1.9764 400.8139 401.3137 0.0783 -1.0000 -1.0000 1808485 1599938298.40 151.5300 60.0021 32.0000 1.9740 1.9761 400.8711 401.3720 0.0784 -1.0000 -1.0000 1808704 1599938298.50 151.5336 60.0021 32.0000 1.9739 1.9759 400.7929 401.2927 0.0782 -1.0000 -1.0000 1808767 1599938298.60 151.5336 60.0021 32.0000 1.9740 1.9760 400.7604 401.2600 0.0782 -1.0000 -1.0000 1808845 1599938298.70 151.5336 60.0021 32.0000 1.9746 1.9766 400.8213 401.3210 0.0783 -1.0000 -1.0000 1808907 1599938298.80 151.5336 60.0021 32.0000 1.9750 1.9770 400.8464 401.3469 0.0782 -1.0000 -1.0000 1808970 1599938298.90 151.5336 60.0021 32.0000 1.9746 1.9766 400.8099 401.3101 0.0783 -1.0000 -1.0000 1809267 1599938299.00 151.5336 60.0021 32.0000 1.9741 1.9762 400.8876 401.3875 0.0782 -1.0000 -1.0000 1809329 1599938299.10 151.5336 60.0021 32.0000 1.9741 1.9761 400.8352 401.3347 0.0782 -1.0000 -1.0000 1809391 1599938299.20 151.5336 60.0021 32.0000 1.9743 1.9763 400.8384 401.3379 0.0782 -1.0000 -1.0000 1809470 1599938299.30 151.5336 60.0021 32.0000 1.9743 1.9763 400.7892 401.2899 0.0783 -1.0000 -1.0000 1809532 1599938299.40 151.5336 60.0021 32.0000 1.9750 1.9770 400.8707 401.3708 0.0783 -1.0000 -1.0000 1809595 1599938299.50 151.5307 60.0021 32.0000 1.9747 1.9767 400.8702 401.3698 0.0782 -1.0000 -1.0000 1809985 1599938299.60 151.4666 60.0021 32.0000 1.9739 1.9759 400.8317 401.3326 0.0784 -1.0000 -1.0000 1810048 1599938299.70 151.4666 60.0021 32.0000 1.9736 1.9756 400.8333 401.3333 0.0782 -1.0000 -1.0000 1810126 1599938299.80 151.4666 60.0021 32.0000 1.9737 1.9758 400.8846 401.3843 0.0782 -1.0000 -1.0000 1810188 1599938299.90 151.4666 60.0021 32.0000 1.9742 1.9762 400.7459 401.2453 0.0782 -1.0000 -1.0000 1810251 1599938300.00 151.4666 60.0021 32.0000 1.9743 1.9763 400.8682 401.3691 0.0784 -1.0000 -1.0000 1810313 1599938300.10 151.4997 60.0015 32.0000 1.9745 1.9765 400.8409 401.3408 0.0782 -1.0000 -1.0000 1810391 1599938300.20 151.4997 60.0015 32.0000 1.9735 1.9756 400.8078 401.3073 0.0781 -1.0000 -1.0000 1810454 1599938300.30 151.4997 60.0015 32.0000 1.9739 1.9759 400.7936 401.2924 0.0781 -1.0000 -1.0000 1810516 1599938300.40 151.4997 60.0015 32.0000 1.9740 1.9760 400.8337 401.3334 0.0782 -1.0000 -1.0000 1810579 1599938300.50 151.4997 60.0015 32.0000 1.9741 1.9761 400.8216 401.3218 0.0783 -1.0000 -1.0000 1811219 1599938300.60 151.4997 60.0015 32.0000 1.9748 1.9768 400.7978 401.2985 0.0784 -1.0000 -1.0000 1811282 1599938300.70 151.4997 60.0015 32.0000 1.9739 1.9759 400.8800 401.3805 0.0783 -1.0000 -1.0000 1811344 1599938300.80 151.5081 60.0015 32.0000 1.9739 1.9760 400.7851 401.2855 0.0783 -1.0000 -1.0000 1811407 1599938300.90 151.5451 60.0015 32.0000 1.9741 1.9761 400.7462 401.2468 0.0783 -1.0000 -1.0000 1811485 1599938301.00 151.5451 60.0015 32.0000 1.9740 1.9761 400.8810 401.3810 0.0783 -1.0000 -1.0000 1811547 1599938301.10 151.5451 60.0015 32.0000 1.9744 1.9765 400.7954 401.2960 0.0783 -1.0000 -1.0000 1811610 1599938301.20 151.5451 60.0015 32.0000 1.9746 1.9766 400.7833 401.2836 0.0784 -1.0000 -1.0000 1811688 1599938301.30 151.5451 60.0015 32.0000 1.9742 1.9762 400.7750 401.2758 0.0784 -1.0000 -1.0000 1811750 1599938301.40 151.5451 60.0015 32.0000 1.9739 1.9760 400.8170 401.3182 0.0784 -1.0000 -1.0000 1811813 1599938301.50 151.4856 60.0015 32.0000 1.9741 1.9761 400.7167 401.2166 0.0782 -1.0000 -1.0000 1812000 1599938301.60 151.4856 60.0015 32.0000 1.9733 1.9754 400.8416 401.3428 0.0783 -1.0000 -1.0000 1812063 1599938301.70 151.4856 60.0015 32.0000 1.9740 1.9761 400.8300 401.3301 0.0784 -1.0000 -1.0000 1812141 1599938301.80 151.4856 60.0015 32.0000 1.9736 1.9757 400.7773 401.2773 0.0782 -1.0000 -1.0000 1812203 1599938301.90 151.4856 60.0015 32.0000 1.9742 1.9762 400.7971 401.2971 0.0783 -1.0000 -1.0000 1812266 1599938302.00 151.4873 60.0015 32.0000 1.9743 1.9763 400.8548 401.3552 0.0782 -1.0000 -1.0000 1812563 1599938302.10 151.5023 60.0015 32.0000 1.9745 1.9766 400.8612 401.3621 0.0785 -1.0000 -1.0000 1812625 1599938302.20 151.5023 60.0015 32.0000 1.9740 1.9761 400.7772 401.2782 0.0784 -1.0000 -1.0000 1812688 1599938302.30 151.5023 60.0015 32.0000 1.9745 1.9766 400.8410 401.3424 0.0785 -1.0000 -1.0000 1812750 1599938302.40 151.5023 60.0015 32.0000 1.9741 1.9761 400.8309 401.3318 0.0784 -1.0000 -1.0000 1812813 1599938302.50 151.5023 60.0015 32.0000 1.9747 1.9768 400.7999 401.3010 0.0784 -1.0000 -1.0000 1812875 1599938302.60 151.5023 60.0015 32.0000 1.9752 1.9772 400.8116 401.3124 0.0784 -1.0000 -1.0000 1812953 1599938302.70 151.5023 60.0015 32.0000 1.9742 1.9762 400.8352 401.3358 0.0784 -1.0000 -1.0000 1813016 1599938302.80 151.5023 60.0015 32.0000 1.9739 1.9760 400.8955 401.3963 0.0783 -1.0000 -1.0000 1813078 1599938302.90 151.5023 60.0015 32.0000 1.9745 1.9765 400.8052 401.3054 0.0783 -1.0000 -1.0000 1813156 1599938303.00 151.5023 60.0015 32.0000 1.9741 1.9761 400.8381 401.3382 0.0783 -1.0000 -1.0000 1813219 1599938303.10 151.5023 60.0015 32.0000 1.9746 1.9766 400.8142 401.3147 0.0784 -1.0000 -1.0000 1813281 1599938303.20 151.5022 60.0015 32.0000 1.9747 1.9768 400.9019 401.4031 0.0785 -1.0000 -1.0000 1813344 1599938303.30 151.5022 60.0015 32.0000 1.9742 1.9762 400.9175 401.4184 0.0784 -1.0000 -1.0000 1813406 1599938303.40 151.5022 60.0015 32.0000 1.9745 1.9766 400.8671 401.3680 0.0784 -1.0000 -1.0000 1813469 1599938303.50 151.5022 60.0015 32.0000 1.9742 1.9762 400.8858 401.3869 0.0784 -1.0000 -1.0000 1813547 1599938303.60 151.5022 60.0015 32.0000 1.9741 1.9761 400.8055 401.3069 0.0784 -1.0000 -1.0000 1813765 1599938303.70 151.4893 60.0015 32.0000 1.9737 1.9758 400.8144 401.3147 0.0783 -1.0000 -1.0000 1813844 1599938303.80 151.4893 60.0015 32.0000 1.9742 1.9763 400.8270 401.3284 0.0785 -1.0000 -1.0000 1813906 1599938303.90 151.4893 60.0015 32.0000 1.9740 1.9760 400.8678 401.3689 0.0783 -1.0000 -1.0000 1813984 1599938304.00 151.4893 60.0015 32.0000 1.9739 1.9759 400.8369 401.3374 0.0784 -1.0000 -1.0000 1814047 1599938304.10 151.4893 60.0015 32.0000 1.9746 1.9766 400.9022 401.4037 0.0784 -1.0000 -1.0000 1814234 1599938304.20 151.5205 60.0015 32.0000 1.9745 1.9765 400.7956 401.2955 0.0783 -1.0000 -1.0000 1814297 1599938304.30 151.5652 60.0015 32.0000 1.9740 1.9761 400.8360 401.3368 0.0784 -1.0000 -1.0000 1814359 1599938304.40 151.5652 60.0015 32.0000 1.9746 1.9766 400.8246 401.3252 0.0784 -1.0000 -1.0000 1814422 1599938304.50 151.5652 60.0015 32.0000 1.9748 1.9768 400.8636 401.3641 0.0783 -1.0000 -1.0000 1814484 1599938304.60 151.5652 60.0015 32.0000 1.9746 1.9767 400.9121 401.4128 0.0784 -1.0000 -1.0000 1814718 1599938304.70 151.5652 60.0015 32.0000 1.9744 1.9765 400.7877 401.2892 0.0784 -1.0000 -1.0000 1814781 1599938304.80 151.5519 60.0020 32.0000 1.9744 1.9764 400.8926 401.3932 0.0784 -1.0000 -1.0000 1814843 1599938304.90 151.5519 60.0020 32.0000 1.9742 1.9763 400.8857 401.3869 0.0784 -1.0000 -1.0000 1814921 1599938305.00 151.5519 60.0020 32.0000 1.9739 1.9760 400.8185 401.3192 0.0783 -1.0000 -1.0000 1814984 1599938305.10 151.5519 60.0020 32.0000 1.9746 1.9767 400.8238 401.3240 0.0783 -1.0000 -1.0000 1815265 1599938305.20 151.5519 60.0020 32.0000 1.9744 1.9764 400.8333 401.3340 0.0784 -1.0000 -1.0000 1815328 1599938305.30 151.4762 60.0020 32.0000 1.9737 1.9757 400.8989 401.4004 0.0784 -1.0000 -1.0000 1815390 1599938305.40 151.4762 60.0020 32.0000 1.9730 1.9750 400.7797 401.2795 0.0782 -1.0000 -1.0000 1815468 1599938305.50 151.4762 60.0020 32.0000 1.9739 1.9759 400.8313 401.3311 0.0782 -1.0000 -1.0000 1815531 1599938305.60 151.4762 60.0020 32.0000 1.9739 1.9759 400.8732 401.3748 0.0784 -1.0000 -1.0000 1815593 1599938305.70 151.4762 60.0020 32.0000 1.9742 1.9762 400.8540 401.3550 0.0784 -1.0000 -1.0000 1815734 1599938305.80 151.4762 60.0020 32.0000 1.9740 1.9760 400.8010 401.3017 0.0784 -1.0000 -1.0000 1815796 1599938305.90 151.5447 60.0020 32.0000 1.9737 1.9757 400.8412 401.3425 0.0784 -1.0000 -1.0000 1815859 1599938306.00 151.5447 60.0020 32.0000 1.9736 1.9756 400.8171 401.3181 0.0785 -1.0000 -1.0000 1815921 1599938306.10 151.5447 60.0020 32.0000 1.9745 1.9765 400.7598 401.2608 0.0784 -1.0000 -1.0000 1815984 1599938306.20 151.5447 60.0020 32.0000 1.9746 1.9766 400.9168 401.4186 0.0784 -1.0000 -1.0000 1816265 1599938306.30 151.5447 60.0020 32.0000 1.9741 1.9761 400.7920 401.2927 0.0784 -1.0000 -1.0000 1816343 1599938306.40 151.5567 60.0020 32.0000 1.9743 1.9763 400.8698 401.3712 0.0784 -1.0000 -1.0000 1816405 1599938306.50 151.5594 60.0020 32.0000 1.9739 1.9760 400.8605 401.3616 0.0784 -1.0000 -1.0000 1816468 1599938306.60 151.5594 60.0020 32.0000 1.9746 1.9766 400.8877 401.3887 0.0784 -1.0000 -1.0000 1816546 1599938306.70 151.5594 60.0020 32.0000 1.9745 1.9765 400.7767 401.2773 0.0784 -1.0000 -1.0000 1816765 1599938306.80 151.5594 60.0020 32.0000 1.9751 1.9771 400.8188 401.3198 0.0784 -1.0000 -1.0000 1816827 1599938306.90 151.5594 60.0020 32.0000 1.9741 1.9762 400.8316 401.3331 0.0786 -1.0000 -1.0000 1816905 1599938307.00 151.5409 60.0020 32.0000 1.9738 1.9758 400.7912 401.2932 0.0785 -1.0000 -1.0000 1816968 1599938307.10 151.5409 60.0020 32.0000 1.9741 1.9762 400.8147 401.3152 0.0783 -1.0000 -1.0000 1817030 1599938307.20 151.5409 60.0020 32.0000 1.9739 1.9760 400.8602 401.3611 0.0784 -1.0000 -1.0000 1817265 1599938307.30 151.5409 60.0020 32.0000 1.9743 1.9763 400.8190 401.3206 0.0785 -1.0000 -1.0000 1817327 1599938307.40 151.5409 60.0020 32.0000 1.9745 1.9765 400.8703 401.3711 0.0783 -1.0000 -1.0000 1817390 1599938307.50 151.5467 60.0020 32.0000 1.9737 1.9758 400.8502 401.3515 0.0785 -1.0000 -1.0000 1817452 1599938307.60 151.5487 60.0020 32.0000 1.9744 1.9765 400.7893 401.2904 0.0784 -1.0000 -1.0000 1817515 1599938307.70 151.5487 60.0020 32.0000 1.9743 1.9763 400.8359 401.3367 0.0783 -1.0000 -1.0000 1818014 1599938307.80 151.5487 60.0020 32.0000 1.9745 1.9765 400.7926 401.2928 0.0783 -1.0000 -1.0000 1818077 1599938307.90 151.5487 60.0020 32.0000 1.9746 1.9766 400.8239 401.3249 0.0784 -1.0000 -1.0000 1818139 1599938308.00 151.5487 60.0020 32.0000 1.9743 1.9763 400.8462 401.3476 0.0785 -1.0000 -1.0000 1818218 1599938308.10 151.5318 60.0020 32.0000 1.9738 1.9758 400.8971 401.3983 0.0784 -1.0000 -1.0000 1818280 1599938308.20 151.5318 60.0020 32.0000 1.9742 1.9762 400.8834 401.3845 0.0785 -1.0000 -1.0000 1818343 1599938308.30 151.5318 60.0020 32.0000 1.9740 1.9761 400.8362 401.3378 0.0785 -1.0000 -1.0000 1818530 1599938308.40 151.5318 60.0020 32.0000 1.9744 1.9764 400.8106 401.3115 0.0784 -1.0000 -1.0000 1818592 1599938308.50 151.5318 60.0020 32.0000 1.9749 1.9769 400.8877 401.3887 0.0784 -1.0000 -1.0000 1818655 1599938308.60 151.4998 60.0020 32.0000 1.9742 1.9762 400.8451 401.3465 0.0785 -1.0000 -1.0000 1818717 1599938308.70 151.4998 60.0020 32.0000 1.9748 1.9769 400.8231 401.3244 0.0785 -1.0000 -1.0000 1818780 1599938308.80 151.4998 60.0020 32.0000 1.9742 1.9762 400.8175 401.3187 0.0784 -1.0000 -1.0000 1819233 1599938308.90 151.4998 60.0020 32.0000 1.9745 1.9766 400.8945 401.3957 0.0785 -1.0000 -1.0000 1819311 1599938309.00 151.4998 60.0020 32.0000 1.9735 1.9756 400.7764 401.2778 0.0784 -1.0000 -1.0000 1819373 1599938309.10 151.5101 60.0020 32.0000 1.9740 1.9761 400.8436 401.3455 0.0786 -1.0000 -1.0000 1819436 1599938309.20 151.5101 60.0020 32.0000 1.9742 1.9763 400.8775 401.3797 0.0786 -1.0000 -1.0000 1819514 1599938309.30 151.5101 60.0020 32.0000 1.9748 1.9768 400.8454 401.3470 0.0785 -1.0000 -1.0000 1819733 1599938309.40 151.5101 60.0020 32.0000 1.9744 1.9764 400.8259 401.3267 0.0784 -1.0000 -1.0000 1819795 1599938309.50 151.5101 60.0020 32.0000 1.9742 1.9762 400.7901 401.2928 0.0787 -1.0000 -1.0000 1819873 1599938309.60 151.5101 60.0020 32.0000 1.9741 1.9762 400.8001 401.3017 0.0784 -1.0000 -1.0000 1819936 1599938309.70 151.5457 60.0024 32.0000 1.9738 1.9759 400.7941 401.2946 0.0784 -1.0000 -1.0000 1820014 1599938309.80 151.5457 60.0024 32.0000 1.9738 1.9759 400.8504 401.3521 0.0785 -1.0000 -1.0000 1820233 1599938309.90 151.5457 60.0024 32.0000 1.9741 1.9761 400.8177 401.3200 0.0786 -1.0000 -1.0000 1820295 1599938310.00 151.5457 60.0024 32.0000 1.9743 1.9763 400.8566 401.3573 0.0784 -1.0000 -1.0000 1820373 1599938310.10 151.5457 60.0024 32.0000 1.9746 1.9767 400.8185 401.3202 0.0785 -1.0000 -1.0000 1820436 1599938310.20 151.5457 60.0024 32.0000 1.9740 1.9760 400.7979 401.2987 0.0784 -1.0000 -1.0000 1820498 1599938310.30 151.5457 60.0024 32.0000 1.9748 1.9769 400.8331 401.3353 0.0786 -1.0000 -1.0000 1820576 1599938310.40 151.5146 60.0024 32.0000 1.9740 1.9761 400.8227 401.3245 0.0785 -1.0000 -1.0000 1820639 1599938310.50 151.5146 60.0024 32.0000 1.9741 1.9761 400.8388 401.3396 0.0783 -1.0000 -1.0000 1820701 1599938310.60 151.5146 60.0024 32.0000 1.9738 1.9758 400.7742 401.2760 0.0786 -1.0000 -1.0000 1820779 1599938310.70 151.5146 60.0024 32.0000 1.9744 1.9765 400.8946 401.3968 0.0786 -1.0000 -1.0000 1820842 1599938310.80 151.5146 60.0024 32.0000 1.9739 1.9760 400.9077 401.4101 0.0786 -1.0000 -1.0000 1820904 1599938310.90 151.5112 60.0024 32.0000 1.9739 1.9759 400.8843 401.3860 0.0785 -1.0000 -1.0000 1820967 1599938311.00 151.4700 60.0024 32.0000 1.9742 1.9762 400.8247 401.3263 0.0785 -1.0000 -1.0000 1821029 1599938311.10 151.4700 60.0024 32.0000 1.9742 1.9762 400.8548 401.3554 0.0784 -1.0000 -1.0000 1821092 1599938311.20 151.4700 60.0024 32.0000 1.9734 1.9755 400.7785 401.2804 0.0786 -1.0000 -1.0000 1821170 1599938311.30 151.4700 60.0024 32.0000 1.9740 1.9760 400.7889 401.2911 0.0786 -1.0000 -1.0000 1821295 1599938311.40 151.4700 60.0024 32.0000 1.9736 1.9757 400.7030 401.2048 0.0785 -1.0000 -1.0000 1821357 1599938311.50 151.4608 60.0024 32.0000 1.9738 1.9758 400.8882 401.3904 0.0786 -1.0000 -1.0000 1821436 1599938311.60 151.4608 60.0024 32.0000 1.9744 1.9764 400.8414 401.3434 0.0785 -1.0000 -1.0000 1821498 1599938311.70 151.4608 60.0024 32.0000 1.9742 1.9762 400.7814 401.2820 0.0784 -1.0000 -1.0000 1821560 1599938311.80 151.4608 60.0024 32.0000 1.9732 1.9752 400.8053 401.3074 0.0786 -1.0000 -1.0000 1821998 1599938311.90 151.4608 60.0024 32.0000 1.9740 1.9760 400.8140 401.3155 0.0785 -1.0000 -1.0000 1822060 1599938312.00 151.4608 60.0024 32.0000 1.9736 1.9756 400.7302 401.2314 0.0785 -1.0000 -1.0000 1822123 1599938312.10 151.5025 60.0024 32.0000 1.9740 1.9760 400.8196 401.3216 0.0786 -1.0000 -1.0000 1822185 1599938312.20 151.5025 60.0024 32.0000 1.9739 1.9760 400.8853 401.3886 0.0788 -1.0000 -1.0000 1822248 1599938312.30 151.5025 60.0024 32.0000 1.9738 1.9759 400.7430 401.2443 0.0785 -1.0000 -1.0000 1822326 1599938312.40 151.5025 60.0024 32.0000 1.9746 1.9766 400.7668 401.2688 0.0786 -1.0000 -1.0000 1822545 1599938312.50 151.5025 60.0024 32.0000 1.9734 1.9755 400.8184 401.3196 0.0784 -1.0000 -1.0000 1822607 1599938312.60 151.5209 60.0024 32.0000 1.9734 1.9754 400.7497 401.2513 0.0785 -1.0000 -1.0000 1822685 1599938312.70 151.5209 60.0024 32.0000 1.9736 1.9756 400.7725 401.2737 0.0785 -1.0000 -1.0000 1822748 1599938312.80 151.5209 60.0024 32.0000 1.9737 1.9757 400.8645 401.3667 0.0786 -1.0000 -1.0000 1822810 1599938312.90 151.5209 60.0024 32.0000 1.9740 1.9761 400.8378 401.3402 0.0786 -1.0000 -1.0000 1823045 1599938313.00 151.5209 60.0024 32.0000 1.9743 1.9764 400.7931 401.2954 0.0786 -1.0000 -1.0000 1823107 1599938313.10 151.5033 60.0024 32.0000 1.9733 1.9753 400.7829 401.2858 0.0787 -1.0000 -1.0000 1823169 1599938313.20 151.4840 60.0024 32.0000 1.9738 1.9758 400.8886 401.3909 0.0786 -1.0000 -1.0000 1823248 1599938313.30 151.4840 60.0024 32.0000 1.9732 1.9753 400.7825 401.2851 0.0787 -1.0000 -1.0000 1823310 1599938313.40 151.4840 60.0024 32.0000 1.9732 1.9752 400.8564 401.3586 0.0786 -1.0000 -1.0000 1823482 1599938313.50 151.4840 60.0024 32.0000 1.9738 1.9758 400.8434 401.3459 0.0786 -1.0000 -1.0000 1823560 1599938313.60 151.4840 60.0024 32.0000 1.9739 1.9760 400.8642 401.3667 0.0786 -1.0000 -1.0000 1823623 1599938313.70 151.4878 60.0024 32.0000 1.9740 1.9760 400.8418 401.3439 0.0786 -1.0000 -1.0000 1823701 1599938313.80 151.4878 60.0024 32.0000 1.9742 1.9762 400.8220 401.3243 0.0786 -1.0000 -1.0000 1823763 1599938313.90 151.4878 60.0024 32.0000 1.9736 1.9756 400.8179 401.3207 0.0787 -1.0000 -1.0000 1824232 1599938314.00 151.4878 60.0024 32.0000 1.9743 1.9763 400.8340 401.3357 0.0785 -1.0000 -1.0000 1824310 1599938314.10 151.4878 60.0024 32.0000 1.9734 1.9755 400.8331 401.3350 0.0786 -1.0000 -1.0000 1824372 1599938314.20 151.4889 60.0024 32.0000 1.9740 1.9760 400.8085 401.3107 0.0786 -1.0000 -1.0000 1824435 1599938314.30 151.4965 60.0024 32.0000 1.9739 1.9759 400.8609 401.3630 0.0786 -1.0000 -1.0000 1824513 1599938314.40 151.4965 60.0024 32.0000 1.9742 1.9763 400.7710 401.2737 0.0787 -1.0000 -1.0000 1824575 1599938314.50 151.4965 60.0024 32.0000 1.9736 1.9756 400.7948 401.2971 0.0786 -1.0000 -1.0000 1824638 1599938314.60 151.4965 60.0024 32.0000 1.9733 1.9754 400.8365 401.3391 0.0787 -1.0000 -1.0000 1824716 1599938314.70 151.4965 60.0024 32.0000 1.9740 1.9760 400.8107 401.3133 0.0787 -1.0000 -1.0000 1824778 1599938314.80 151.4966 60.0018 32.0000 1.9741 1.9761 400.8045 401.3066 0.0786 -1.0000 -1.0000 1824841 1599938314.90 151.4966 60.0018 32.0000 1.9738 1.9758 400.8445 401.3461 0.0785 -1.0000 -1.0000 1825950 1599938315.00 151.4966 60.0018 32.0000 1.9737 1.9758 400.8395 401.3415 0.0786 -1.0000 -1.0000 1826028 1599938315.10 151.4966 60.0018 32.0000 1.9740 1.9760 400.8699 401.3722 0.0786 -1.0000 -1.0000 1826091 1599938315.20 151.4966 60.0018 32.0000 1.9739 1.9759 400.7937 401.2959 0.0786 -1.0000 -1.0000 1826169 1599938315.30 151.4966 60.0018 32.0000 1.9740 1.9761 400.8398 401.3420 0.0787 -1.0000 -1.0000 1826231 1599938315.40 151.4969 60.0018 32.0000 1.9738 1.9758 400.8861 401.3891 0.0787 -1.0000 -1.0000 1826294 1599938315.50 151.4969 60.0018 32.0000 1.9742 1.9763 400.8875 401.3906 0.0787 -1.0000 -1.0000 1826356 1599938315.60 151.4969 60.0018 32.0000 1.9742 1.9762 400.8598 401.3623 0.0787 -1.0000 -1.0000 1826419 1599938315.70 151.4969 60.0018 32.0000 1.9735 1.9755 400.7587 401.2610 0.0786 -1.0000 -1.0000 1826497 1599938315.80 151.4969 60.0018 32.0000 1.9735 1.9756 400.7964 401.2984 0.0784 -1.0000 -1.0000 1826559 1599938315.90 151.4780 60.0018 32.0000 1.9739 1.9759 400.7990 401.3006 0.0786 -1.0000 -1.0000 1826622 1599938316.00 151.4780 60.0018 32.0000 1.9743 1.9763 400.8067 401.3088 0.0786 -1.0000 -1.0000 1826981 1599938316.10 151.4780 60.0018 32.0000 1.9740 1.9760 400.8715 401.3742 0.0787 -1.0000 -1.0000 1827044 1599938316.20 151.4780 60.0018 32.0000 1.9740 1.9760 400.8086 401.3113 0.0787 -1.0000 -1.0000 1827106 1599938316.30 151.4780 60.0018 32.0000 1.9734 1.9755 400.8228 401.3250 0.0786 -1.0000 -1.0000 1827169 1599938316.40 151.4936 60.0018 32.0000 1.9740 1.9760 400.8016 401.3050 0.0788 -1.0000 -1.0000 1827231 1599938316.50 151.5049 60.0018 32.0000 1.9740 1.9760 400.8533 401.3564 0.0787 -1.0000 -1.0000 1827294 1599938316.60 151.5049 60.0018 32.0000 1.9737 1.9757 400.8192 401.3227 0.0787 -1.0000 -1.0000 1827372 1599938316.70 151.5049 60.0018 32.0000 1.9734 1.9754 400.8575 401.3594 0.0786 -1.0000 -1.0000 1827434 1599938316.80 151.5049 60.0018 32.0000 1.9736 1.9757 400.8285 401.3304 0.0785 -1.0000 -1.0000 1827497 1599938316.90 151.5049 60.0018 32.0000 1.9741 1.9761 400.8158 401.3188 0.0787 -1.0000 -1.0000 1827575 1599938317.00 151.5049 60.0018 32.0000 1.9738 1.9759 400.8201 401.3220 0.0785 -1.0000 -1.0000 1827637 1599938317.10 151.5049 60.0018 32.0000 1.9742 1.9763 400.9300 401.4333 0.0787 -1.0000 -1.0000 1827700 1599938317.20 151.5049 60.0018 32.0000 1.9738 1.9758 400.8214 401.3241 0.0787 -1.0000 -1.0000 1827778 1599938317.30 151.5049 60.0018 32.0000 1.9740 1.9761 400.8361 401.3387 0.0786 -1.0000 -1.0000 1827840 1599938317.40 151.5049 60.0018 32.0000 1.9743 1.9764 400.8969 401.4004 0.0788 -1.0000 -1.0000 1827903 1599938317.50 151.4839 60.0018 32.0000 1.9740 1.9761 400.8511 401.3539 0.0787 -1.0000 -1.0000 1827965 1599938317.60 151.4724 60.0018 32.0000 1.9744 1.9764 400.7717 401.2739 0.0785 -1.0000 -1.0000 1828028 1599938317.70 151.4724 60.0018 32.0000 1.9738 1.9758 400.8342 401.3372 0.0787 -1.0000 -1.0000 1828106 1599938317.80 151.4724 60.0018 32.0000 1.9737 1.9758 400.7766 401.2787 0.0787 -1.0000 -1.0000 1828168 1599938317.90 151.4724 60.0018 32.0000 1.9737 1.9757 400.8508 401.3538 0.0787 -1.0000 -1.0000 1828231 1599938318.00 151.4724 60.0018 32.0000 1.9735 1.9756 400.8460 401.3498 0.0788 -1.0000 -1.0000 1828309 1599938318.10 151.4724 60.0018 32.0000 1.9733 1.9754 400.8052 401.3078 0.0787 -1.0000 -1.0000 1828371 1599938318.20 151.4724 60.0018 32.0000 1.9734 1.9754 400.8337 401.3370 0.0788 -1.0000 -1.0000 1828434 1599938318.30 151.4724 60.0018 32.0000 1.9735 1.9755 400.8854 401.3883 0.0787 -1.0000 -1.0000 1828496 1599938318.40 151.4724 60.0018 32.0000 1.9743 1.9764 400.8222 401.3247 0.0786 -1.0000 -1.0000 1828559 1599938318.50 151.4724 60.0018 32.0000 1.9742 1.9762 400.8641 401.3664 0.0786 -1.0000 -1.0000 1828621 1599938318.60 151.4764 60.0018 32.0000 1.9743 1.9764 400.8534 401.3570 0.0788 -1.0000 -1.0000 1828699 1599938318.70 151.4850 60.0018 32.0000 1.9741 1.9762 400.7961 401.2994 0.0788 -1.0000 -1.0000 1828762 1599938318.80 151.4850 60.0018 32.0000 1.9736 1.9756 400.8605 401.3631 0.0786 -1.0000 -1.0000 1828840 1599938318.90 151.4850 60.0018 32.0000 1.9740 1.9760 400.8562 401.3593 0.0787 -1.0000 -1.0000 1828918 1599938319.00 151.4850 60.0018 32.0000 1.9736 1.9757 400.8862 401.3882 0.0785 -1.0000 -1.0000 1829074 1599938319.10 151.4850 60.0018 32.0000 1.9741 1.9761 400.8467 401.3487 0.0786 -1.0000 -1.0000 1829137 1599938319.20 151.4956 60.0018 32.0000 1.9727 1.9747 400.8129 401.3155 0.0787 -1.0000 -1.0000 1829199 1599938319.30 151.4956 60.0018 32.0000 1.9737 1.9757 400.8069 401.3107 0.0789 -1.0000 -1.0000 1829277 1599938319.40 151.4956 60.0018 32.0000 1.9738 1.9758 400.8509 401.3537 0.0787 -1.0000 -1.0000 1829340 1599938319.50 151.4956 60.0018 32.0000 1.9739 1.9760 400.8696 401.3735 0.0788 -1.0000 -1.0000 1829730 1599938319.60 151.4956 60.0018 32.0000 1.9748 1.9769 400.8842 401.3876 0.0787 -1.0000 -1.0000 1829793 1599938319.70 151.5069 60.0022 32.0000 1.9741 1.9761 400.8286 401.3314 0.0787 -1.0000 -1.0000 1829856 1599938319.80 151.5256 60.0028 32.0000 1.9740 1.9761 400.8781 401.3810 0.0787 -1.0000 -1.0000 1829918 1599938319.90 151.5256 60.0028 32.0000 1.9742 1.9762 400.8826 401.3859 0.0788 -1.0000 -1.0000 1829980 1599938320.00 151.5256 60.0028 32.0000 1.9747 1.9767 400.9198 401.4229 0.0786 -1.0000 -1.0000 1830059 1599938320.10 151.5256 60.0028 32.0000 1.9745 1.9766 400.9050 401.4077 0.0787 -1.0000 -1.0000 1830746 1599938320.20 151.5256 60.0028 32.0000 1.9744 1.9764 400.8696 401.3728 0.0787 -1.0000 -1.0000 1830824 1599938320.30 151.5256 60.0028 32.0000 1.9740 1.9760 400.8976 401.4000 0.0786 -1.0000 -1.0000 1830886 1599938320.40 151.5094 60.0028 32.0000 1.9743 1.9764 400.8039 401.3060 0.0786 -1.0000 -1.0000 1830949 1599938320.50 151.5094 60.0028 32.0000 1.9742 1.9762 400.8412 401.3436 0.0786 -1.0000 -1.0000 1831011 1599938320.60 151.5094 60.0028 32.0000 1.9740 1.9760 400.9265 401.4296 0.0787 -1.0000 -1.0000 1831089 1599938320.70 151.5094 60.0028 32.0000 1.9735 1.9755 400.8509 401.3533 0.0786 -1.0000 -1.0000 1831152 1599938320.80 151.5094 60.0028 32.0000 1.9742 1.9763 400.9256 401.4283 0.0787 -1.0000 -1.0000 1831215 1599938320.90 151.5498 60.0028 32.0000 1.9740 1.9760 400.8650 401.3681 0.0788 -1.0000 -1.0000 1831277 1599938321.00 151.5597 60.0028 32.0000 1.9745 1.9766 400.9100 401.4135 0.0788 -1.0000 -1.0000 1831339 1599938321.10 151.5597 60.0028 32.0000 1.9746 1.9766 400.8850 401.3885 0.0788 -1.0000 -1.0000 1831464 1599938321.20 151.5597 60.0028 32.0000 1.9747 1.9767 400.8498 401.3528 0.0787 -1.0000 -1.0000 1831543 1599938321.30 151.5597 60.0028 32.0000 1.9736 1.9756 400.9262 401.4286 0.0786 -1.0000 -1.0000 1831605 1599938321.40 151.5597 60.0028 32.0000 1.9741 1.9762 400.7799 401.2832 0.0787 -1.0000 -1.0000 1831667 1599938321.50 151.4996 60.0028 32.0000 1.9739 1.9759 400.8180 401.3207 0.0787 -1.0000 -1.0000 1831746 1599938321.60 151.4996 60.0028 32.0000 1.9736 1.9756 400.8455 401.3483 0.0787 -1.0000 -1.0000 1831980 1599938321.70 151.4996 60.0028 32.0000 1.9739 1.9759 400.8245 401.3288 0.0789 -1.0000 -1.0000 1832058 1599938321.80 151.4996 60.0028 32.0000 1.9739 1.9759 400.8287 401.3327 0.0789 -1.0000 -1.0000 1832121 1599938321.90 151.4996 60.0028 32.0000 1.9738 1.9759 400.8765 401.3796 0.0788 -1.0000 -1.0000 1832183 1599938322.00 151.5054 60.0028 32.0000 1.9745 1.9766 400.7981 401.3017 0.0788 -1.0000 -1.0000 1832261 1599938322.10 151.5073 60.0028 32.0000 1.9737 1.9758 400.8432 401.3470 0.0789 -1.0000 -1.0000 1832480 1599938322.20 151.5073 60.0028 32.0000 1.9736 1.9756 400.8725 401.3754 0.0787 -1.0000 -1.0000 1832542 1599938322.30 151.5073 60.0028 32.0000 1.9739 1.9759 400.8707 401.3742 0.0788 -1.0000 -1.0000 1832605 1599938322.40 151.5073 60.0028 32.0000 1.9735 1.9755 400.7869 401.2900 0.0787 -1.0000 -1.0000 1832667 1599938322.50 151.5073 60.0028 32.0000 1.9738 1.9758 400.9059 401.4091 0.0788 -1.0000 -1.0000 1832730 1599938322.60 151.4710 60.0028 32.0000 1.9742 1.9762 400.8152 401.3186 0.0788 -1.0000 -1.0000 1833526 1599938322.70 151.4710 60.0028 32.0000 1.9741 1.9761 400.8183 401.3217 0.0788 -1.0000 -1.0000 1833589 1599938322.80 151.4710 60.0028 32.0000 1.9735 1.9755 400.8936 401.3973 0.0788 -1.0000 -1.0000 1833651 1599938322.90 151.4710 60.0028 32.0000 1.9741 1.9762 400.7903 401.2931 0.0787 -1.0000 -1.0000 1833729 1599938323.00 151.4710 60.0028 32.0000 1.9740 1.9761 400.8230 401.3261 0.0787 -1.0000 -1.0000 1833792 1599938323.10 151.4716 60.0028 32.0000 1.9739 1.9759 400.8084 401.3114 0.0787 -1.0000 -1.0000 1833855 1599938323.20 151.4716 60.0028 32.0000 1.9741 1.9761 400.8846 401.3879 0.0788 -1.0000 -1.0000 1833917 1599938323.30 151.4716 60.0028 32.0000 1.9736 1.9756 400.9399 401.4437 0.0788 -1.0000 -1.0000 1833979 1599938323.40 151.4716 60.0028 32.0000 1.9745 1.9765 400.8138 401.3168 0.0788 -1.0000 -1.0000 1834058 1599938323.50 151.4716 60.0028 32.0000 1.9737 1.9758 400.8078 401.3112 0.0787 -1.0000 -1.0000 1834120 1599938323.60 151.4716 60.0028 32.0000 1.9739 1.9759 400.8471 401.3498 0.0787 -1.0000 -1.0000 1834198 1599938323.70 151.4361 60.0028 32.0000 1.9736 1.9756 400.8215 401.3252 0.0789 -1.0000 -1.0000 1834261 1599938323.80 151.4361 60.0028 32.0000 1.9737 1.9758 400.7854 401.2885 0.0787 -1.0000 -1.0000 1834323 1599938323.90 151.4361 60.0028 32.0000 1.9734 1.9755 400.7427 401.2465 0.0788 -1.0000 -1.0000 1834386 1599938324.00 151.4361 60.0028 32.0000 1.9736 1.9756 400.8385 401.3420 0.0788 -1.0000 -1.0000 1834464 1599938324.10 151.4361 60.0028 32.0000 1.9737 1.9757 400.7851 401.2875 0.0786 -1.0000 -1.0000 1834526 1599938324.20 151.4408 60.0028 32.0000 1.9737 1.9757 400.8290 401.3329 0.0789 -1.0000 -1.0000 1834698 1599938324.30 151.4554 60.0028 32.0000 1.9741 1.9761 400.7824 401.2861 0.0788 -1.0000 -1.0000 1834776 1599938324.40 151.4554 60.0028 32.0000 1.9734 1.9755 400.9076 401.4115 0.0788 -1.0000 -1.0000 1834839 1599938324.50 151.4554 60.0028 32.0000 1.9740 1.9760 400.8114 401.3150 0.0788 -1.0000 -1.0000 1834901 1599938324.60 151.4554 60.0028 32.0000 1.9742 1.9762 400.8124 401.3155 0.0787 -1.0000 -1.0000 1834979 1599938324.70 151.4554 60.0028 32.0000 1.9741 1.9762 400.8624 401.3657 0.0788 -1.0000 -1.0000 1835042 1599938324.80 151.4883 60.0022 32.0000 1.9743 1.9764 400.8248 401.3285 0.0788 -1.0000 -1.0000 1835104 1599938324.90 151.4883 60.0022 32.0000 1.9740 1.9761 400.7630 401.2666 0.0788 -1.0000 -1.0000 1835167 1599938325.00 151.4883 60.0022 32.0000 1.9743 1.9763 400.7988 401.3012 0.0787 -1.0000 -1.0000 1835229 1599938325.10 151.4883 60.0022 32.0000 1.9742 1.9762 400.7937 401.2968 0.0787 -1.0000 -1.0000 1835292 1599938325.20 151.4883 60.0022 32.0000 1.9744 1.9764 400.7864 401.2904 0.0790 -1.0000 -1.0000 1835370 1599938325.30 151.4805 60.0022 32.0000 1.9743 1.9763 400.8146 401.3183 0.0788 -1.0000 -1.0000 1835432 1599938325.40 151.4706 60.0022 32.0000 1.9744 1.9764 400.8108 401.3147 0.0789 -1.0000 -1.0000 1835495 1599938325.50 151.4706 60.0022 32.0000 1.9735 1.9755 400.8071 401.3103 0.0787 -1.0000 -1.0000 1835573 1599938325.60 151.4706 60.0022 32.0000 1.9739 1.9759 400.8315 401.3353 0.0789 -1.0000 -1.0000 1835635 1599938325.70 151.4706 60.0022 32.0000 1.9738 1.9759 400.8165 401.3205 0.0788 -1.0000 -1.0000 1835760 1599938325.80 151.4706 60.0022 32.0000 1.9738 1.9759 400.8370 401.3418 0.0790 -1.0000 -1.0000 1835823 1599938325.90 151.4825 60.0022 32.0000 1.9742 1.9763 400.7802 401.2842 0.0789 -1.0000 -1.0000 1835885 1599938326.00 151.4825 60.0022 32.0000 1.9735 1.9756 400.7558 401.2601 0.0789 -1.0000 -1.0000 1835963 1599938326.10 151.4825 60.0022 32.0000 1.9736 1.9757 400.8002 401.3043 0.0789 -1.0000 -1.0000 1836026 1599938326.20 151.4825 60.0022 32.0000 1.9738 1.9758 400.8706 401.3741 0.0788 -1.0000 -1.0000 1836088 1599938326.30 151.4825 60.0022 32.0000 1.9736 1.9756 400.8330 401.3368 0.0788 -1.0000 -1.0000 1836479 1599938326.40 151.4916 60.0022 32.0000 1.9740 1.9761 400.8327 401.3366 0.0789 -1.0000 -1.0000 1836541 1599938326.50 151.5167 60.0022 32.0000 1.9738 1.9758 400.8232 401.3285 0.0791 -1.0000 -1.0000 1836604 1599938326.60 151.5167 60.0022 32.0000 1.9738 1.9759 400.7559 401.2609 0.0791 -1.0000 -1.0000 1836682 1599938326.70 151.5167 60.0022 32.0000 1.9741 1.9761 400.7334 401.2370 0.0788 -1.0000 -1.0000 1836744 1599938326.80 151.5167 60.0022 32.0000 1.9743 1.9763 400.7542 401.2581 0.0789 -1.0000 -1.0000 1837026 1599938326.90 151.5167 60.0022 32.0000 1.9740 1.9760 400.7960 401.2997 0.0788 -1.0000 -1.0000 1837104 1599938327.00 151.4877 60.0022 32.0000 1.9740 1.9761 400.8394 401.3441 0.0790 -1.0000 -1.0000 1837166 1599938327.10 151.4877 60.0022 32.0000 1.9735 1.9755 400.8054 401.3099 0.0790 -1.0000 -1.0000 1837229 1599938327.20 151.4877 60.0022 32.0000 1.9738 1.9759 400.8501 401.3544 0.0789 -1.0000 -1.0000 1837291 1599938327.30 151.4877 60.0022 32.0000 1.9736 1.9756 400.8281 401.3313 0.0788 -1.0000 -1.0000 1837526 1599938327.40 151.4877 60.0022 32.0000 1.9745 1.9766 400.8114 401.3159 0.0790 -1.0000 -1.0000 1837588 1599938327.50 151.5180 60.0022 32.0000 1.9735 1.9756 400.8679 401.3717 0.0788 -1.0000 -1.0000 1837651 1599938327.60 151.5332 60.0022 32.0000 1.9737 1.9757 400.7824 401.2869 0.0788 -1.0000 -1.0000 1837713 1599938327.70 151.5332 60.0022 32.0000 1.9743 1.9764 400.8234 401.3274 0.0790 -1.0000 -1.0000 1837791 1599938327.80 151.5332 60.0022 32.0000 1.9745 1.9766 400.8657 401.3693 0.0788 -1.0000 -1.0000 1837978 1599938327.90 151.5332 60.0022 32.0000 1.9743 1.9763 400.8130 401.3173 0.0789 -1.0000 -1.0000 1838041 1599938328.00 151.5332 60.0022 32.0000 1.9742 1.9762 400.8047 401.3091 0.0790 -1.0000 -1.0000 1838119 1599938328.10 151.4982 60.0022 32.0000 1.9740 1.9760 400.8091 401.3134 0.0789 -1.0000 -1.0000 1838182 1599938328.20 151.4982 60.0022 32.0000 1.9741 1.9762 400.8197 401.3234 0.0789 -1.0000 -1.0000 1838244 1599938328.30 151.4982 60.0022 32.0000 1.9740 1.9760 400.7519 401.2549 0.0787 -1.0000 -1.0000 1838478 1599938328.40 151.4982 60.0022 32.0000 1.9737 1.9757 400.8887 401.3922 0.0788 -1.0000 -1.0000 1838541 1599938328.50 151.4982 60.0022 32.0000 1.9735 1.9755 400.8285 401.3321 0.0789 -1.0000 -1.0000 1838603 1599938328.60 151.4716 60.0022 32.0000 1.9740 1.9760 400.7764 401.2800 0.0788 -1.0000 -1.0000 1838681 1599938328.70 151.4716 60.0022 32.0000 1.9735 1.9755 400.8016 401.3051 0.0788 -1.0000 -1.0000 1838744 1599938328.80 151.4716 60.0022 32.0000 1.9741 1.9761 400.8187 401.3222 0.0788 -1.0000 -1.0000 1839072 1599938328.90 151.4716 60.0022 32.0000 1.9739 1.9759 400.8036 401.3074 0.0789 -1.0000 -1.0000 1839135 1599938329.00 151.4716 60.0022 32.0000 1.9737 1.9757 400.7634 401.2674 0.0789 -1.0000 -1.0000 1839197 1599938329.10 151.4716 60.0022 32.0000 1.9741 1.9761 400.7890 401.2931 0.0789 -1.0000 -1.0000 1839259 1599938329.20 151.4863 60.0022 32.0000 1.9739 1.9760 400.7331 401.2367 0.0789 -1.0000 -1.0000 1839338 1599938329.30 151.4863 60.0022 32.0000 1.9747 1.9768 400.7824 401.2870 0.0790 -1.0000 -1.0000 1839400 1599938329.40 151.4863 60.0022 32.0000 1.9736 1.9757 400.8275 401.3321 0.0789 -1.0000 -1.0000 1839744 1599938329.50 151.4863 60.0022 32.0000 1.9737 1.9757 400.7943 401.2983 0.0789 -1.0000 -1.0000 1839806 1599938329.60 151.4863 60.0022 32.0000 1.9740 1.9760 400.8371 401.3412 0.0789 -1.0000 -1.0000 1839869 1599938329.70 151.4805 60.0024 32.0000 1.9740 1.9761 400.7281 401.2331 0.0791 -1.0000 -1.0000 1839947 1599938329.80 151.4805 60.0024 32.0000 1.9735 1.9756 400.7043 401.2088 0.0790 -1.0000 -1.0000 1840009 1599938329.90 151.4805 60.0024 32.0000 1.9739 1.9759 400.8108 401.3159 0.0791 -1.0000 -1.0000 1840072 1599938330.00 151.4805 60.0024 32.0000 1.9743 1.9763 400.8180 401.3233 0.0790 -1.0000 -1.0000 1840150 1599938330.10 151.4805 60.0024 32.0000 1.9738 1.9759 400.7838 401.2878 0.0789 -1.0000 -1.0000 1840212 1599938330.20 151.4805 60.0024 32.0000 1.9738 1.9758 400.8491 401.3533 0.0789 -1.0000 -1.0000 1840275 1599938330.30 151.4764 60.0024 32.0000 1.9736 1.9757 400.8439 401.3489 0.0790 -1.0000 -1.0000 1840353 1599938330.40 151.4680 60.0024 32.0000 1.9737 1.9758 400.8236 401.3276 0.0788 -1.0000 -1.0000 1840494 1599938330.50 151.4680 60.0024 32.0000 1.9737 1.9758 400.8683 401.3727 0.0790 -1.0000 -1.0000 1840556 1599938330.60 151.4680 60.0024 32.0000 1.9738 1.9759 400.8201 401.3256 0.0790 -1.0000 -1.0000 1840619 1599938330.70 151.4680 60.0024 32.0000 1.9738 1.9758 400.8226 401.3264 0.0788 -1.0000 -1.0000 1840681 1599938330.80 151.4680 60.0024 32.0000 1.9751 1.9771 400.8024 401.3061 0.0788 -1.0000 -1.0000 1840743 1599938330.90 151.4953 60.0024 32.0000 1.9747 1.9767 400.7889 401.2929 0.0789 -1.0000 -1.0000 1840978 1599938331.00 151.4953 60.0024 32.0000 1.9746 1.9767 400.8558 401.3601 0.0789 -1.0000 -1.0000 1841040 1599938331.10 151.4953 60.0024 32.0000 1.9741 1.9762 400.8662 401.3713 0.0790 -1.0000 -1.0000 1841118 1599938331.20 151.4953 60.0024 32.0000 1.9742 1.9763 400.7858 401.2905 0.0790 -1.0000 -1.0000 1841181 1599938331.30 151.4953 60.0024 32.0000 1.9741 1.9762 400.8446 401.3482 0.0787 -1.0000 -1.0000 1841243 1599938331.40 151.4661 60.0024 32.0000 1.9742 1.9763 400.8163 401.3202 0.0789 -1.0000 -1.0000 1841525 1599938331.50 151.4561 60.0024 32.0000 1.9742 1.9762 400.8209 401.3251 0.0789 -1.0000 -1.0000 1841587 1599938331.60 151.4561 60.0024 32.0000 1.9737 1.9757 400.8348 401.3388 0.0789 -1.0000 -1.0000 1841650 1599938331.70 151.4561 60.0024 32.0000 1.9743 1.9763 400.8580 401.3629 0.0790 -1.0000 -1.0000 1841728 1599938331.80 151.4561 60.0024 32.0000 1.9738 1.9759 400.8452 401.3500 0.0790 -1.0000 -1.0000 1841790 1599938331.90 151.4561 60.0024 32.0000 1.9748 1.9769 400.8646 401.3694 0.0790 -1.0000 -1.0000 1842368 1599938332.00 151.5124 60.0024 32.0000 1.9745 1.9766 400.7985 401.3015 0.0788 -1.0000 -1.0000 1842446 1599938332.10 151.5124 60.0024 32.0000 1.9736 1.9756 400.8781 401.3827 0.0790 -1.0000 -1.0000 1842509 1599938332.20 151.5124 60.0024 32.0000 1.9738 1.9759 400.7789 401.2836 0.0790 -1.0000 -1.0000 1842571 1599938332.30 151.5124 60.0024 32.0000 1.9741 1.9761 400.8650 401.3694 0.0789 -1.0000 -1.0000 1842649 1599938332.40 151.5124 60.0024 32.0000 1.9743 1.9764 400.8499 401.3537 0.0788 -1.0000 -1.0000 1842696 1599938332.50 151.5091 60.0024 32.0000 1.9746 1.9766 400.7563 401.2605 0.0789 -1.0000 -1.0000 1842774 1599938332.60 151.5091 60.0024 32.0000 1.9739 1.9759 400.8242 401.3287 0.0790 -1.0000 -1.0000 1842837 1599938332.70 151.5091 60.0024 32.0000 1.9744 1.9765 400.8343 401.3393 0.0791 -1.0000 -1.0000 1842899 1599938332.80 151.5091 60.0024 32.0000 1.9744 1.9764 400.8532 401.3580 0.0790 -1.0000 -1.0000 1842962 1599938332.90 151.5091 60.0024 32.0000 1.9744 1.9765 400.8451 401.3498 0.0790 -1.0000 -1.0000 1843040 1599938333.00 151.5106 60.0024 32.0000 1.9747 1.9768 400.8112 401.3158 0.0790 -1.0000 -1.0000 1843102 1599938333.10 151.5300 60.0024 32.0000 1.9745 1.9765 400.8437 401.3480 0.0789 -1.0000 -1.0000 1843165 1599938333.20 151.5300 60.0024 32.0000 1.9738 1.9759 400.8295 401.3335 0.0789 -1.0000 -1.0000 1843243 1599938333.30 151.5300 60.0024 32.0000 1.9746 1.9767 400.8619 401.3664 0.0790 -1.0000 -1.0000 1843305 1599938333.40 151.5300 60.0024 32.0000 1.9747 1.9767 400.7897 401.2952 0.0791 -1.0000 -1.0000 1843368 1599938333.50 151.5300 60.0024 32.0000 1.9747 1.9768 400.8208 401.3258 0.0790 -1.0000 -1.0000 1843758 1599938333.60 151.5433 60.0024 32.0000 1.9738 1.9758 400.7686 401.2732 0.0790 -1.0000 -1.0000 1843821 1599938333.70 151.5457 60.0024 32.0000 1.9749 1.9770 400.8996 401.4044 0.0790 -1.0000 -1.0000 1843899 1599938333.80 151.5457 60.0024 32.0000 1.9741 1.9762 400.8727 401.3780 0.0791 -1.0000 -1.0000 1843961 1599938333.90 151.5457 60.0024 32.0000 1.9749 1.9769 400.8819 401.3866 0.0790 -1.0000 -1.0000 1844024 1599938334.00 151.5457 60.0024 32.0000 1.9739 1.9760 400.8664 401.3717 0.0790 -1.0000 -1.0000 1844102 1599938334.10 151.5457 60.0024 32.0000 1.9741 1.9761 400.8668 401.3721 0.0791 -1.0000 -1.0000 1844165 1599938334.20 151.4906 60.0024 32.0000 1.9740 1.9761 400.9247 401.4302 0.0791 -1.0000 -1.0000 1844227 1599938334.30 151.4906 60.0024 32.0000 1.9739 1.9760 400.8665 401.3713 0.0790 -1.0000 -1.0000 1844290 1599938334.40 151.4906 60.0024 32.0000 1.9746 1.9767 400.8240 401.3298 0.0791 -1.0000 -1.0000 1844352 1599938334.50 151.4906 60.0024 32.0000 1.9742 1.9763 400.8879 401.3932 0.0791 -1.0000 -1.0000 1844743 1599938334.60 151.4906 60.0024 32.0000 1.9741 1.9761 400.7760 401.2804 0.0789 -1.0000 -1.0000 1844821 1599938334.70 151.5322 60.0023 32.0000 1.9743 1.9763 400.8753 401.3791 0.0789 -1.0000 -1.0000 1844883 1599938334.80 151.5322 60.0023 32.0000 1.9743 1.9763 400.8904 401.3953 0.0790 -1.0000 -1.0000 1844946 1599938334.90 151.5322 60.0023 32.0000 1.9747 1.9767 400.8907 401.3953 0.0789 -1.0000 -1.0000 1845008 1599938335.00 151.5322 60.0023 32.0000 1.9744 1.9765 400.8925 401.3976 0.0791 -1.0000 -1.0000 1845305 1599938335.10 151.5322 60.0023 32.0000 1.9747 1.9768 400.9028 401.4085 0.0792 -1.0000 -1.0000 1845367 1599938335.20 151.5322 60.0023 32.0000 1.9744 1.9765 400.8487 401.3543 0.0791 -1.0000 -1.0000 1845446 1599938335.30 151.5380 60.0023 32.0000 1.9743 1.9763 400.7974 401.3022 0.0790 -1.0000 -1.0000 1845508 1599938335.40 151.5380 60.0023 32.0000 1.9744 1.9765 400.8501 401.3552 0.0791 -1.0000 -1.0000 1845570 1599938335.50 151.5380 60.0023 32.0000 1.9744 1.9765 400.8628 401.3667 0.0789 -1.0000 -1.0000 1845758 1599938335.60 151.5380 60.0023 32.0000 1.9746 1.9767 400.8415 401.3462 0.0790 -1.0000 -1.0000 1845820 1599938335.70 151.5380 60.0023 32.0000 1.9739 1.9760 400.8187 401.3239 0.0791 -1.0000 -1.0000 1845883 1599938335.80 151.5055 60.0023 32.0000 1.9743 1.9764 400.8455 401.3499 0.0790 -1.0000 -1.0000 1845945 1599938335.90 151.4918 60.0023 32.0000 1.9742 1.9763 400.8857 401.3908 0.0790 -1.0000 -1.0000 1846008 1599938336.00 151.4918 60.0023 32.0000 1.9749 1.9769 400.8619 401.3673 0.0792 -1.0000 -1.0000 1846273 1599938336.10 151.4918 60.0023 32.0000 1.9742 1.9762 400.8746 401.3802 0.0791 -1.0000 -1.0000 1846336 1599938336.20 151.4918 60.0023 32.0000 1.9743 1.9764 400.8599 401.3647 0.0789 -1.0000 -1.0000 1846398 1599938336.30 151.4918 60.0023 32.0000 1.9736 1.9757 400.8538 401.3584 0.0790 -1.0000 -1.0000 1846477 1599938336.40 151.4831 60.0023 32.0000 1.9736 1.9757 400.8268 401.3315 0.0790 -1.0000 -1.0000 1846539 1599938336.50 151.4831 60.0023 32.0000 1.9748 1.9769 400.8437 401.3491 0.0791 -1.0000 -1.0000 1847273 1599938336.60 151.4831 60.0023 32.0000 1.9740 1.9761 400.8606 401.3657 0.0790 -1.0000 -1.0000 1847336 1599938336.70 151.4831 60.0023 32.0000 1.9741 1.9761 400.8231 401.3281 0.0790 -1.0000 -1.0000 1847398 1599938336.80 151.4831 60.0023 32.0000 1.9740 1.9760 400.9123 401.4176 0.0791 -1.0000 -1.0000 1847461 1599938336.90 151.5129 60.0023 32.0000 1.9739 1.9759 400.9043 401.4089 0.0790 -1.0000 -1.0000 1847539 1599938337.00 151.5136 60.0023 32.0000 1.9739 1.9759 400.8858 401.3908 0.0790 -1.0000 -1.0000 1847601 1599938337.10 151.5136 60.0023 32.0000 1.9748 1.9768 400.8074 401.3120 0.0789 -1.0000 -1.0000 1847664 1599938337.20 151.5136 60.0023 32.0000 1.9741 1.9762 400.8396 401.3447 0.0791 -1.0000 -1.0000 1847742 1599938337.30 151.5136 60.0023 32.0000 1.9741 1.9762 400.8158 401.3211 0.0791 -1.0000 -1.0000 1847836 1599938337.40 151.5136 60.0023 32.0000 1.9733 1.9753 400.8739 401.3790 0.0790 -1.0000 -1.0000 1847898 1599938337.50 151.4939 60.0023 32.0000 1.9745 1.9765 400.8386 401.3446 0.0792 -1.0000 -1.0000 1847976 1599938337.60 151.4939 60.0023 32.0000 1.9740 1.9761 400.8583 401.3638 0.0791 -1.0000 -1.0000 1848039 1599938337.70 151.4939 60.0023 32.0000 1.9739 1.9760 400.8250 401.3306 0.0791 -1.0000 -1.0000 1848117 1599938337.80 151.4939 60.0023 32.0000 1.9736 1.9756 400.8830 401.3874 0.0790 -1.0000 -1.0000 1848179 1599938337.90 151.4939 60.0023 32.0000 1.9739 1.9760 400.8317 401.3364 0.0790 -1.0000 -1.0000 1848242 1599938338.00 151.5138 60.0023 32.0000 1.9738 1.9759 400.8915 401.3962 0.0789 -1.0000 -1.0000 1848304 1599938338.10 151.5211 60.0023 32.0000 1.9740 1.9761 400.8104 401.3146 0.0790 -1.0000 -1.0000 1848367 1599938338.20 151.5211 60.0023 32.0000 1.9745 1.9765 400.8430 401.3485 0.0791 -1.0000 -1.0000 1848445 1599938338.30 151.5211 60.0023 32.0000 1.9742 1.9762 400.7810 401.2853 0.0789 -1.0000 -1.0000 1848507 1599938338.40 151.5211 60.0023 32.0000 1.9739 1.9759 400.8549 401.3604 0.0791 -1.0000 -1.0000 1848570 1599938338.50 151.5211 60.0023 32.0000 1.9746 1.9766 400.8242 401.3300 0.0792 -1.0000 -1.0000 1848632 1599938338.60 151.5211 60.0023 32.0000 1.9741 1.9761 400.9194 401.4259 0.0792 -1.0000 -1.0000 1848820 1599938338.70 151.5211 60.0023 32.0000 1.9738 1.9759 400.8048 401.3108 0.0791 -1.0000 -1.0000 1848882 1599938338.80 151.5211 60.0023 32.0000 1.9740 1.9760 400.8224 401.3273 0.0790 -1.0000 -1.0000 1848945 1599938338.90 151.5211 60.0023 32.0000 1.9738 1.9759 400.8246 401.3301 0.0791 -1.0000 -1.0000 1849023 1599938339.00 151.5211 60.0023 32.0000 1.9742 1.9762 400.8767 401.3819 0.0791 -1.0000 -1.0000 1849085 1599938339.10 151.4879 60.0023 32.0000 1.9739 1.9760 400.8733 401.3789 0.0791 -1.0000 -1.0000 1849726 1599938339.20 151.4876 60.0023 32.0000 1.9738 1.9758 400.7722 401.2777 0.0791 -1.0000 -1.0000 1849788 1599938339.30 151.4876 60.0023 32.0000 1.9737 1.9757 400.8309 401.3358 0.0791 -1.0000 -1.0000 1849851 1599938339.40 151.4876 60.0023 32.0000 1.9739 1.9759 400.8699 401.3755 0.0791 -1.0000 -1.0000 1849929 1599938339.50 151.4876 60.0023 32.0000 1.9743 1.9763 400.8194 401.3254 0.0791 -1.0000 -1.0000 1850007 1599938339.60 151.4876 60.0023 32.0000 1.9744 1.9764 400.8320 401.3369 0.0790 -1.0000 -1.0000 1850101 1599938339.70 151.4876 60.0023 32.0000 1.9742 1.9762 400.8779 401.3830 0.0790 -1.0000 -1.0000 1850163 1599938339.80 151.4876 60.0023 32.0000 1.9735 1.9756 400.8075 401.3124 0.0790 -1.0000 -1.0000 1850226 1599938339.90 151.4662 60.0019 32.0000 1.9742 1.9762 400.7683 401.2735 0.0791 -1.0000 -1.0000 1850288 1599938340.00 151.4662 60.0019 32.0000 1.9741 1.9762 400.8519 401.3569 0.0790 -1.0000 -1.0000 1850366 1599938340.10 151.4662 60.0019 32.0000 1.9737 1.9757 400.8553 401.3607 0.0791 -1.0000 -1.0000 1850491 1599938340.20 151.5180 60.0019 32.0000 1.9744 1.9764 400.8437 401.3499 0.0792 -1.0000 -1.0000 1850554 1599938340.30 151.5180 60.0019 32.0000 1.9737 1.9758 400.9051 401.4104 0.0791 -1.0000 -1.0000 1850632 1599938340.40 151.5180 60.0019 32.0000 1.9733 1.9754 400.9069 401.4122 0.0792 -1.0000 -1.0000 1850694 1599938340.50 151.5180 60.0019 32.0000 1.9746 1.9766 400.8393 401.3451 0.0791 -1.0000 -1.0000 1850757 1599938340.60 151.5180 60.0019 32.0000 1.9740 1.9760 400.9029 401.4078 0.0790 -1.0000 -1.0000 1850835 1599938340.70 151.5160 60.0019 32.0000 1.9743 1.9764 400.7191 401.2247 0.0792 -1.0000 -1.0000 1850897 1599938340.80 151.5150 60.0019 32.0000 1.9739 1.9759 400.8538 401.3598 0.0791 -1.0000 -1.0000 1850960 1599938340.90 151.5150 60.0019 32.0000 1.9734 1.9754 400.8042 401.3099 0.0792 -1.0000 -1.0000 1851022 1599938341.00 151.5150 60.0019 32.0000 1.9735 1.9755 400.8506 401.3567 0.0792 -1.0000 -1.0000 1851085 1599938341.10 151.5150 60.0019 32.0000 1.9742 1.9763 400.8375 401.3436 0.0792 -1.0000 -1.0000 1851147 1599938341.20 151.5150 60.0019 32.0000 1.9743 1.9764 400.8975 401.4027 0.0791 -1.0000 -1.0000 1851225 1599938341.30 151.5150 60.0019 32.0000 1.9739 1.9760 400.8094 401.3153 0.0792 -1.0000 -1.0000 1851288 1599938341.40 151.5150 60.0019 32.0000 1.9736 1.9757 400.8466 401.3520 0.0791 -1.0000 -1.0000 1851350 1599938341.50 151.5150 60.0019 32.0000 1.9736 1.9757 400.8313 401.3362 0.0790 -1.0000 -1.0000 1851429 1599938341.60 151.5150 60.0019 32.0000 1.9750 1.9771 400.7632 401.2685 0.0792 -1.0000 -1.0000 1851491 1599938341.70 151.5150 60.0019 32.0000 1.9743 1.9763 400.8446 401.3500 0.0790 -1.0000 -1.0000 1851569 1599938341.80 151.5085 60.0019 32.0000 1.9738 1.9758 400.7496 401.2547 0.0791 -1.0000 -1.0000 1851632 1599938341.90 151.5085 60.0019 32.0000 1.9732 1.9752 400.8255 401.3312 0.0792 -1.0000 -1.0000 1851694 1599938342.00 151.5085 60.0019 32.0000 1.9740 1.9760 400.8114 401.3172 0.0792 -1.0000 -1.0000 1851772 1599938342.10 151.5085 60.0019 32.0000 1.9745 1.9765 400.8511 401.3569 0.0791 -1.0000 -1.0000 1851835 1599938342.20 151.5085 60.0019 32.0000 1.9744 1.9764 400.8029 401.3089 0.0793 -1.0000 -1.0000 1852256 1599938342.30 151.4954 60.0019 32.0000 1.9741 1.9761 400.8054 401.3114 0.0792 -1.0000 -1.0000 1852335 1599938342.40 151.4576 60.0019 32.0000 1.9739 1.9760 400.7558 401.2615 0.0791 -1.0000 -1.0000 1852397 1599938342.50 151.4576 60.0019 32.0000 1.9739 1.9760 400.7688 401.2747 0.0792 -1.0000 -1.0000 1852459 1599938342.60 151.4576 60.0019 32.0000 1.9736 1.9756 400.7493 401.2545 0.0791 -1.0000 -1.0000 1852522 1599938342.70 151.4576 60.0019 32.0000 1.9739 1.9760 400.8150 401.3213 0.0791 -1.0000 -1.0000 1853100 1599938342.80 151.4576 60.0019 32.0000 1.9742 1.9763 400.8084 401.3139 0.0792 -1.0000 -1.0000 1853162 1599938342.90 151.5187 60.0019 32.0000 1.9741 1.9761 400.8215 401.3270 0.0791 -1.0000 -1.0000 1853241 1599938343.00 151.5187 60.0019 32.0000 1.9739 1.9760 400.7933 401.2986 0.0791 -1.0000 -1.0000 1853303 1599938343.10 151.5187 60.0019 32.0000 1.9737 1.9758 400.7994 401.3055 0.0792 -1.0000 -1.0000 1853366 1599938343.20 151.5187 60.0019 32.0000 1.9739 1.9760 400.7910 401.2955 0.0790 -1.0000 -1.0000 1853428 1599938343.30 151.5187 60.0019 32.0000 1.9742 1.9762 400.7984 401.3039 0.0791 -1.0000 -1.0000 1853490 1599938343.40 151.5187 60.0019 32.0000 1.9739 1.9760 400.8444 401.3499 0.0791 -1.0000 -1.0000 1853553 1599938343.50 151.5187 60.0019 32.0000 1.9745 1.9765 400.8509 401.3565 0.0791 -1.0000 -1.0000 1853631 1599938343.60 151.5187 60.0019 32.0000 1.9742 1.9763 400.8119 401.3178 0.0792 -1.0000 -1.0000 1853694 1599938343.70 151.5592 60.0019 32.0000 1.9743 1.9764 400.8870 401.3935 0.0793 -1.0000 -1.0000 1853772 1599938343.80 151.5620 60.0019 32.0000 1.9747 1.9768 400.7829 401.2891 0.0792 -1.0000 -1.0000 1853834 1599938343.90 151.5620 60.0019 32.0000 1.9738 1.9759 400.7665 401.2725 0.0792 -1.0000 -1.0000 1853897 1599938344.00 151.5427 60.0019 32.0000 1.9736 1.9757 400.7841 401.2897 0.0791 -1.0000 -1.0000 1853959 1599938344.10 151.5427 60.0019 32.0000 1.9736 1.9756 400.8082 401.3140 0.0792 -1.0000 -1.0000 1854037 1599938344.20 151.5427 60.0019 32.0000 1.9740 1.9761 400.8002 401.3066 0.0793 -1.0000 -1.0000 1854272 1599938344.30 151.5427 60.0019 32.0000 1.9746 1.9767 400.7945 401.3009 0.0792 -1.0000 -1.0000 1854350 1599938344.40 151.5427 60.0019 32.0000 1.9739 1.9760 400.7929 401.2987 0.0792 -1.0000 -1.0000 1854412 1599938344.50 151.4896 60.0019 32.0000 1.9737 1.9758 400.7413 401.2474 0.0792 -1.0000 -1.0000 1854475 1599938344.60 151.4896 60.0019 32.0000 1.9745 1.9765 400.8295 401.3358 0.0792 -1.0000 -1.0000 1854537 1599938344.70 151.4896 60.0019 32.0000 1.9739 1.9760 400.8341 401.3403 0.0793 -1.0000 -1.0000 1854771 1599938344.80 151.4896 60.0019 32.0000 1.9740 1.9761 400.7641 401.2705 0.0793 -1.0000 -1.0000 1854834 1599938344.90 151.4896 60.0019 32.0000 1.9741 1.9762 400.8334 401.3405 0.0793 -1.0000 -1.0000 1854896 1599938345.00 151.4896 60.0019 32.0000 1.9743 1.9763 400.7321 401.2380 0.0792 -1.0000 -1.0000 1854959 1599938345.10 151.5428 60.0024 32.0000 1.9742 1.9763 400.7819 401.2878 0.0792 -1.0000 -1.0000 1855021 1599938345.20 151.5428 60.0024 32.0000 1.9734 1.9754 400.7790 401.2844 0.0791 -1.0000 -1.0000 1855256 1599938345.30 151.5428 60.0024 32.0000 1.9741 1.9761 400.8140 401.3199 0.0792 -1.0000 -1.0000 1855318 1599938345.40 151.5428 60.0024 32.0000 1.9734 1.9754 400.8174 401.3240 0.0793 -1.0000 -1.0000 1855381 1599938345.50 151.5428 60.0024 32.0000 1.9737 1.9757 400.7830 401.2895 0.0793 -1.0000 -1.0000 1855459 1599938345.60 151.4758 60.0024 32.0000 1.9741 1.9762 400.8025 401.3081 0.0791 -1.0000 -1.0000 1855521 1599938345.70 151.4758 60.0024 32.0000 1.9745 1.9765 400.7923 401.2989 0.0793 -1.0000 -1.0000 1856240 1599938345.80 151.4758 60.0024 32.0000 1.9739 1.9760 400.8123 401.3180 0.0791 -1.0000 -1.0000 1856302 1599938345.90 151.4758 60.0024 32.0000 1.9738 1.9759 400.8376 401.3445 0.0794 -1.0000 -1.0000 1856365 1599938346.00 151.4758 60.0024 32.0000 1.9739 1.9760 400.8080 401.3148 0.0793 -1.0000 -1.0000 1856443 1599938346.10 151.4850 60.0024 32.0000 1.9737 1.9758 400.8246 401.3314 0.0793 -1.0000 -1.0000 1856505 1599938346.20 151.5173 60.0024 32.0000 1.9733 1.9754 400.7822 401.2881 0.0792 -1.0000 -1.0000 1856568 1599938346.30 151.5173 60.0024 32.0000 1.9739 1.9759 400.8340 401.3399 0.0792 -1.0000 -1.0000 1856646 1599938346.40 151.5173 60.0024 32.0000 1.9739 1.9759 400.8773 401.3838 0.0793 -1.0000 -1.0000 1856708 1599938346.50 151.5173 60.0024 32.0000 1.9744 1.9764 400.8299 401.3361 0.0792 -1.0000 -1.0000 1856771 1599938346.60 151.5173 60.0024 32.0000 1.9732 1.9753 400.8295 401.3360 0.0793 -1.0000 -1.0000 1856834 1599938346.70 151.5090 60.0024 32.0000 1.9735 1.9756 400.8119 401.3194 0.0795 -1.0000 -1.0000 1856896 1599938346.80 151.5090 60.0024 32.0000 1.9736 1.9756 400.8718 401.3790 0.0793 -1.0000 -1.0000 1856990 1599938346.90 151.5090 60.0024 32.0000 1.9743 1.9763 400.8518 401.3577 0.0791 -1.0000 -1.0000 1857068 1599938347.00 151.5090 60.0024 32.0000 1.9737 1.9757 400.8748 401.3809 0.0792 -1.0000 -1.0000 1857115 1599938347.10 151.5090 60.0024 32.0000 1.9736 1.9756 400.8734 401.3798 0.0793 -1.0000 -1.0000 1857177 1599938347.20 151.5040 60.0024 32.0000 1.9735 1.9756 400.8589 401.3659 0.0793 -1.0000 -1.0000 1857255 1599938347.30 151.4972 60.0024 32.0000 1.9743 1.9764 400.8581 401.3641 0.0792 -1.0000 -1.0000 1857490 1599938347.40 151.4972 60.0024 32.0000 1.9739 1.9760 400.8775 401.3851 0.0794 -1.0000 -1.0000 1857552 1599938347.50 151.4972 60.0024 32.0000 1.9741 1.9761 400.8513 401.3583 0.0793 -1.0000 -1.0000 1857615 1599938347.60 151.4972 60.0024 32.0000 1.9737 1.9757 400.8271 401.3332 0.0792 -1.0000 -1.0000 1857677 1599938347.70 151.4972 60.0024 32.0000 1.9737 1.9757 400.8711 401.3778 0.0793 -1.0000 -1.0000 1857755 1599938347.80 151.4857 60.0024 32.0000 1.9740 1.9761 400.8720 401.3789 0.0793 -1.0000 -1.0000 1858739 1599938347.90 151.4857 60.0024 32.0000 1.9741 1.9761 400.8241 401.3300 0.0792 -1.0000 -1.0000 1858802 1599938348.00 151.4857 60.0024 32.0000 1.9738 1.9758 400.9258 401.4322 0.0792 -1.0000 -1.0000 1858880 1599938348.10 151.4857 60.0024 32.0000 1.9735 1.9755 400.8799 401.3859 0.0792 -1.0000 -1.0000 1858942 1599938348.20 151.4857 60.0024 32.0000 1.9738 1.9758 400.8434 401.3503 0.0793 -1.0000 -1.0000 1859005 1599938348.30 151.4857 60.0024 32.0000 1.9740 1.9761 400.8573 401.3640 0.0793 -1.0000 -1.0000 1859067 1599938348.40 151.5170 60.0024 32.0000 1.9738 1.9759 400.8546 401.3612 0.0793 -1.0000 -1.0000 1859130 1599938348.50 151.5196 60.0024 32.0000 1.9737 1.9758 400.8222 401.3277 0.0792 -1.0000 -1.0000 1859192 1599938348.60 151.5196 60.0024 32.0000 1.9738 1.9759 400.8893 401.3961 0.0793 -1.0000 -1.0000 1859270 1599938348.70 151.5196 60.0024 32.0000 1.9736 1.9756 400.7574 401.2642 0.0792 -1.0000 -1.0000 1859442 1599938348.80 151.5196 60.0024 32.0000 1.9744 1.9765 400.7303 401.2355 0.0791 -1.0000 -1.0000 1859505 1599938348.90 151.5220 60.0024 32.0000 1.9744 1.9764 400.8413 401.3477 0.0793 -1.0000 -1.0000 1859583 1599938349.00 151.5389 60.0024 32.0000 1.9737 1.9758 400.8115 401.3182 0.0793 -1.0000 -1.0000 1859645 1599938349.10 151.5389 60.0024 32.0000 1.9742 1.9763 400.8672 401.3734 0.0792 -1.0000 -1.0000 1859708 1599938349.20 151.5389 60.0024 32.0000 1.9742 1.9763 400.8301 401.3368 0.0793 -1.0000 -1.0000 1859786 1599938349.30 151.5389 60.0024 32.0000 1.9742 1.9763 400.8399 401.3473 0.0794 -1.0000 -1.0000 1859848 1599938349.40 151.5389 60.0024 32.0000 1.9743 1.9763 400.7933 401.2996 0.0792 -1.0000 -1.0000 1859895 1599938349.50 151.5070 60.0024 32.0000 1.9743 1.9763 400.8477 401.3543 0.0793 -1.0000 -1.0000 1859973 1599938349.60 151.5070 60.0024 32.0000 1.9740 1.9761 400.8184 401.3257 0.0794 -1.0000 -1.0000 1900036 1599938349.70 151.5070 60.0024 32.0000 1.9735 1.9755 400.7927 401.2999 0.0794 -1.0000 -1.0000 1900130 1599938349.80 151.5070 60.0024 32.0000 1.9741 1.9762 400.9691 401.4762 0.0793 -1.0000 -1.0000 1900192 1599938349.90 151.5070 60.0024 32.0000 1.9740 1.9761 400.9148 401.4211 0.0792 -1.0000 -1.0000 1900255 1599938350.00 151.5114 60.0022 32.0000 1.9739 1.9760 400.8560 401.3634 0.0795 -1.0000 -1.0000 1900317 1599938350.10 151.5134 60.0020 32.0000 1.9738 1.9758 400.7441 401.2506 0.0793 -1.0000 -1.0000 1900379 1599938350.20 151.5134 60.0020 32.0000 1.9732 1.9752 400.8912 401.3978 0.0792 -1.0000 -1.0000 1900442 1599938350.30 151.5134 60.0020 32.0000 1.9740 1.9760 400.9225 401.4294 0.0794 -1.0000 -1.0000 1900520 1599938350.40 151.5134 60.0020 32.0000 1.9740 1.9761 400.7954 401.3021 0.0793 -1.0000 -1.0000 1900583 1599938350.50 151.5134 60.0020 32.0000 1.9736 1.9756 400.8434 401.3495 0.0792 -1.0000 -1.0000 1900645 1599938350.60 151.5349 60.0020 32.0000 1.9736 1.9757 400.7931 401.2998 0.0793 -1.0000 -1.0000 1900723 1599938350.70 151.5349 60.0020 32.0000 1.9734 1.9755 400.8001 401.3060 0.0792 -1.0000 -1.0000 1900770 1599938350.80 151.5349 60.0020 32.0000 1.9741 1.9762 400.8253 401.3322 0.0793 -1.0000 -1.0000 1900848 1599938350.90 151.5349 60.0020 32.0000 1.9743 1.9763 400.8865 401.3933 0.0793 -1.0000 -1.0000 1900911 1599938351.00 151.5349 60.0020 32.0000 1.9743 1.9763 400.8988 401.4066 0.0794 -1.0000 -1.0000 1900973 1599938351.10 151.5077 60.0020 32.0000 1.9739 1.9759 400.8388 401.3454 0.0792 -1.0000 -1.0000 1901036 1599938351.20 151.4678 60.0020 32.0000 1.9736 1.9757 400.9007 401.4075 0.0794 -1.0000 -1.0000 1901114 1599938351.30 151.4678 60.0020 32.0000 1.9732 1.9753 400.8525 401.3603 0.0795 -1.0000 -1.0000 1901176 1599938351.40 151.4678 60.0020 32.0000 1.9736 1.9756 400.8786 401.3859 0.0793 -1.0000 -1.0000 1901270 1599938351.50 151.4678 60.0020 32.0000 1.9739 1.9760 400.8281 401.3353 0.0794 -1.0000 -1.0000 1901348 1599938351.60 151.4678 60.0020 32.0000 1.9741 1.9761 400.8444 401.3518 0.0794 -1.0000 -1.0000 1901410 1599938351.70 151.4729 60.0020 32.0000 1.9737 1.9757 400.7610 401.2674 0.0792 -1.0000 -1.0000 1901473 1599938351.80 151.4729 60.0020 32.0000 1.9736 1.9756 400.8166 401.3233 0.0793 -1.0000 -1.0000 1901536 1599938351.90 151.4729 60.0020 32.0000 1.9734 1.9754 400.8920 401.3998 0.0795 -1.0000 -1.0000 1902020 1599938352.00 151.4729 60.0020 32.0000 1.9734 1.9755 400.8229 401.3305 0.0794 -1.0000 -1.0000 1902098 1599938352.10 151.4729 60.0020 32.0000 1.9733 1.9754 400.8001 401.3066 0.0793 -1.0000 -1.0000 1902160 1599938352.20 151.5186 60.0020 32.0000 1.9738 1.9758 400.8621 401.3685 0.0792 -1.0000 -1.0000 1902223 1599938352.30 151.5207 60.0020 32.0000 1.9742 1.9762 400.8449 401.3521 0.0794 -1.0000 -1.0000 1902301 1599938352.40 151.5207 60.0020 32.0000 1.9744 1.9764 400.8305 401.3377 0.0794 -1.0000 -1.0000 1902551 1599938352.50 151.5207 60.0020 32.0000 1.9742 1.9762 400.8135 401.3198 0.0792 -1.0000 -1.0000 1902613 1599938352.60 151.5207 60.0020 32.0000 1.9739 1.9760 400.7645 401.2714 0.0794 -1.0000 -1.0000 1902676 1599938352.70 151.5207 60.0020 32.0000 1.9735 1.9756 400.7999 401.3067 0.0794 -1.0000 -1.0000 1902738 1599938352.80 151.5207 60.0020 32.0000 1.9740 1.9761 400.8043 401.3111 0.0793 -1.0000 -1.0000 1902801 1599938352.90 151.5207 60.0020 32.0000 1.9739 1.9760 400.8147 401.3213 0.0793 -1.0000 -1.0000 1903051 1599938353.00 151.5207 60.0020 32.0000 1.9742 1.9763 400.8056 401.3130 0.0794 -1.0000 -1.0000 1903113 1599938353.10 151.5207 60.0020 32.0000 1.9740 1.9761 400.7857 401.2925 0.0793 -1.0000 -1.0000 1903176 1599938353.20 151.5395 60.0020 32.0000 1.9733 1.9753 400.8701 401.3765 0.0793 -1.0000 -1.0000 1903238 1599938353.30 151.4854 60.0020 32.0000 1.9732 1.9753 400.7995 401.3066 0.0793 -1.0000 -1.0000 1903301 1599938353.40 151.4854 60.0020 32.0000 1.9743 1.9764 400.8133 401.3199 0.0793 -1.0000 -1.0000 1903488 1599938353.50 151.4854 60.0020 32.0000 1.9738 1.9759 400.8454 401.3522 0.0794 -1.0000 -1.0000 1903566 1599938353.60 151.4854 60.0020 32.0000 1.9734 1.9754 400.8761 401.3836 0.0794 -1.0000 -1.0000 1903629 1599938353.70 151.4854 60.0020 32.0000 1.9731 1.9752 400.8122 401.3189 0.0793 -1.0000 -1.0000 1903707 1599938353.80 151.4838 60.0020 32.0000 1.9739 1.9760 400.7232 401.2302 0.0794 -1.0000 -1.0000 1903769 1599938353.90 151.4832 60.0020 32.0000 1.9740 1.9761 400.8258 401.3322 0.0793 -1.0000 -1.0000 1903988 1599938354.00 151.4832 60.0020 32.0000 1.9733 1.9754 400.8592 401.3665 0.0793 -1.0000 -1.0000 1904066 1599938354.10 151.4832 60.0020 32.0000 1.9739 1.9759 400.8447 401.3514 0.0793 -1.0000 -1.0000 1904129 1599938354.20 151.4832 60.0020 32.0000 1.9735 1.9755 400.8223 401.3301 0.0795 -1.0000 -1.0000 1904191 1599938354.30 151.4827 60.0020 32.0000 1.9735 1.9756 400.8384 401.3461 0.0794 -1.0000 -1.0000 1904269 1599938354.40 151.4662 60.0020 32.0000 1.9735 1.9756 400.7471 401.2539 0.0794 -1.0000 -1.0000 1904332 1599938354.50 151.4662 60.0020 32.0000 1.9748 1.9768 400.7828 401.2902 0.0794 -1.0000 -1.0000 1904519 1599938354.60 151.4662 60.0020 32.0000 1.9743 1.9764 400.8660 401.3742 0.0796 -1.0000 -1.0000 1904582 1599938354.70 151.4662 60.0020 32.0000 1.9743 1.9763 400.8649 401.3720 0.0793 -1.0000 -1.0000 1904644 1599938354.80 151.4662 60.0020 32.0000 1.9733 1.9753 400.8150 401.3220 0.0794 -1.0000 -1.0000 1904707 1599938354.90 151.4990 60.0022 32.0000 1.9742 1.9762 400.8846 401.3923 0.0794 -1.0000 -1.0000 1904785 1599938355.00 151.5025 60.0023 32.0000 1.9740 1.9761 400.8882 401.3957 0.0794 -1.0000 -1.0000 1905503 1599938355.10 151.5025 60.0023 32.0000 1.9740 1.9761 400.8622 401.3699 0.0795 -1.0000 -1.0000 1905566 1599938355.20 151.5025 60.0023 32.0000 1.9738 1.9758 400.8611 401.3689 0.0794 -1.0000 -1.0000 1905644 1599938355.30 151.5025 60.0023 32.0000 1.9731 1.9752 400.7623 401.2703 0.0794 -1.0000 -1.0000 1905706 1599938355.40 151.5025 60.0023 32.0000 1.9740 1.9760 400.7626 401.2690 0.0793 -1.0000 -1.0000 1905784 1599938355.50 151.5553 60.0023 32.0000 1.9737 1.9758 400.8832 401.3898 0.0793 -1.0000 -1.0000 1905988 1599938355.60 151.5553 60.0023 32.0000 1.9744 1.9764 400.7811 401.2884 0.0794 -1.0000 -1.0000 1906050 1599938355.70 151.5553 60.0023 32.0000 1.9741 1.9762 400.9262 401.4330 0.0793 -1.0000 -1.0000 1906113 1599938355.80 151.5553 60.0023 32.0000 1.9743 1.9763 400.8636 401.3721 0.0796 -1.0000 -1.0000 1906175 1599938355.90 151.5553 60.0023 32.0000 1.9743 1.9763 400.9156 401.4234 0.0794 -1.0000 -1.0000 1906238 1599938356.00 151.5553 60.0023 32.0000 1.9744 1.9764 400.8873 401.3938 0.0793 -1.0000 -1.0000 1906534 1599938356.10 151.5553 60.0023 32.0000 1.9745 1.9765 400.8964 401.4034 0.0794 -1.0000 -1.0000 1906597 1599938356.20 151.5553 60.0023 32.0000 1.9751 1.9772 400.8450 401.3522 0.0793 -1.0000 -1.0000 1906659 1599938356.30 151.5553 60.0023 32.0000 1.9746 1.9766 400.9129 401.4200 0.0793 -1.0000 -1.0000 1906722 1599938356.40 151.5553 60.0023 32.0000 1.9743 1.9763 400.8280 401.3342 0.0793 -1.0000 -1.0000 1906784 1599938356.50 151.5553 60.0023 32.0000 1.9743 1.9764 400.8217 401.3292 0.0795 -1.0000 -1.0000 1906847 1599938356.60 151.5163 60.0023 32.0000 1.9744 1.9764 400.8552 401.3623 0.0793 -1.0000 -1.0000 1906925 1599938356.70 151.5077 60.0023 32.0000 1.9741 1.9761 400.8784 401.3847 0.0793 -1.0000 -1.0000 1906987 1599938356.80 151.5060 60.0023 32.0000 1.9743 1.9763 400.8204 401.3276 0.0794 -1.0000 -1.0000 1907050 1599938356.90 151.5060 60.0023 32.0000 1.9741 1.9761 400.8761 401.3840 0.0795 -1.0000 -1.0000 1907128 1599938357.00 151.5060 60.0023 32.0000 1.9737 1.9758 400.9406 401.4481 0.0794 -1.0000 -1.0000 1907190 1599938357.10 151.5060 60.0023 32.0000 1.9743 1.9763 400.8395 401.3468 0.0794 -1.0000 -1.0000 1907253 1599938357.20 151.5060 60.0023 32.0000 1.9746 1.9767 400.8051 401.3127 0.0795 -1.0000 -1.0000 1907331 1599938357.30 151.5060 60.0023 32.0000 1.9742 1.9763 400.8339 401.3417 0.0795 -1.0000 -1.0000 1907394 1599938357.40 151.5060 60.0023 32.0000 1.9736 1.9757 400.8242 401.3309 0.0793 -1.0000 -1.0000 1907456 1599938357.50 151.5060 60.0023 32.0000 1.9740 1.9760 400.7099 401.2171 0.0794 -1.0000 -1.0000 1907518 1599938357.60 151.5078 60.0023 32.0000 1.9741 1.9761 400.8154 401.3221 0.0793 -1.0000 -1.0000 1907581 1599938357.70 151.5106 60.0023 32.0000 1.9744 1.9765 400.7737 401.2802 0.0793 -1.0000 -1.0000 1907659 1599938357.80 151.5106 60.0023 32.0000 1.9743 1.9764 400.8716 401.3792 0.0794 -1.0000 -1.0000 1907722 1599938357.90 151.5106 60.0023 32.0000 1.9740 1.9761 400.8679 401.3744 0.0792 -1.0000 -1.0000 1907784 1599938358.00 151.5106 60.0023 32.0000 1.9744 1.9765 400.8407 401.3481 0.0794 -1.0000 -1.0000 1907862 1599938358.10 151.5106 60.0023 32.0000 1.9742 1.9763 400.7713 401.2783 0.0793 -1.0000 -1.0000 1908050 1599938358.20 151.5218 60.0023 32.0000 1.9749 1.9769 400.8208 401.3281 0.0794 -1.0000 -1.0000 1908112 1599938358.30 151.5279 60.0023 32.0000 1.9743 1.9764 400.8592 401.3672 0.0794 -1.0000 -1.0000 1908175 1599938358.40 151.5279 60.0023 32.0000 1.9741 1.9762 400.7998 401.3066 0.0793 -1.0000 -1.0000 1908237 1599938358.50 151.5279 60.0023 32.0000 1.9744 1.9765 400.8304 401.3375 0.0794 -1.0000 -1.0000 1908300 1599938358.60 151.5279 60.0023 32.0000 1.9748 1.9768 400.7960 401.3037 0.0795 -1.0000 -1.0000 1908987 1599938358.70 151.5279 60.0023 32.0000 1.9752 1.9772 400.8454 401.3527 0.0794 -1.0000 -1.0000 1909065 1599938358.80 151.5901 60.0023 32.0000 1.9739 1.9760 400.8083 401.3162 0.0795 -1.0000 -1.0000 1909128 1599938358.90 151.5901 60.0023 32.0000 1.9740 1.9761 400.7055 401.2138 0.0795 -1.0000 -1.0000 1909206 1599938359.00 151.5901 60.0023 32.0000 1.9739 1.9759 400.8505 401.3575 0.0793 -1.0000 -1.0000 1909268 1599938359.10 151.5901 60.0023 32.0000 1.9738 1.9759 400.8502 401.3583 0.0795 -1.0000 -1.0000 1909534 1599938359.20 151.5901 60.0023 32.0000 1.9747 1.9768 400.7807 401.2883 0.0794 -1.0000 -1.0000 1909612 1599938359.30 151.5901 60.0023 32.0000 1.9745 1.9766 400.8845 401.3920 0.0794 -1.0000 -1.0000 1909674 1599938359.40 151.5901 60.0023 32.0000 1.9742 1.9763 400.8139 401.3206 0.0793 -1.0000 -1.0000 1909737 1599938359.50 151.5901 60.0023 32.0000 1.9736 1.9757 400.7883 401.2951 0.0794 -1.0000 -1.0000 1909815 1599938359.60 151.5901 60.0023 32.0000 1.9742 1.9762 400.7956 401.3036 0.0795 -1.0000 -1.0000 1909987 1599938359.70 151.5182 60.0023 32.0000 1.9744 1.9764 400.8488 401.3569 0.0794 -1.0000 -1.0000 1910065 1599938359.80 151.5296 60.0022 32.0000 1.9745 1.9766 400.8397 401.3463 0.0793 -1.0000 -1.0000 1910127 1599938359.90 151.6754 60.0019 32.0000 1.9742 1.9763 400.8171 401.3238 0.0793 -1.0000 -1.0000 1910190 1599938360.00 151.6754 60.0019 32.0000 1.9741 1.9762 400.6974 401.2049 0.0794 -1.0000 -1.0000 1910268 1599938360.10 151.6754 60.0019 32.0000 1.9748 1.9769 400.8947 401.4017 0.0794 -1.0000 -1.0000 1910502 1599938360.20 151.6754 60.0019 32.0000 1.9750 1.9771 400.8144 401.3205 0.0793 -1.0000 -1.0000 1910565 1599938360.30 151.6754 60.0019 32.0000 1.9752 1.9773 400.8460 401.3541 0.0794 -1.0000 -1.0000 1910643 1599938360.40 151.6754 60.0019 32.0000 1.9747 1.9768 400.8452 401.3519 0.0793 -1.0000 -1.0000 1910705 1599938360.50 151.6754 60.0019 32.0000 1.9748 1.9768 400.8071 401.3146 0.0794 -1.0000 -1.0000 1910768 1599938360.60 151.5912 60.0019 32.0000 1.9750 1.9771 400.8262 401.3334 0.0794 -1.0000 -1.0000 1911002 1599938360.70 151.5605 60.0019 32.0000 1.9749 1.9769 400.7966 401.3043 0.0795 -1.0000 -1.0000 1911064 1599938360.80 151.5605 60.0019 32.0000 1.9750 1.9770 400.9150 401.4222 0.0794 -1.0000 -1.0000 1911127 1599938360.90 151.5605 60.0019 32.0000 1.9752 1.9772 400.7920 401.2999 0.0795 -1.0000 -1.0000 1911189 1599938361.00 151.5605 60.0019 32.0000 1.9746 1.9767 400.7534 401.2602 0.0793 -1.0000 -1.0000 1911252 1599938361.10 151.5605 60.0019 32.0000 1.9744 1.9765 400.8401 401.3473 0.0793 -1.0000 -1.0000 1911314 1599938361.20 151.4945 60.0019 32.0000 1.9748 1.9768 400.7881 401.2947 0.0794 -1.0000 -1.0000 1912080 1599938361.30 151.4945 60.0019 32.0000 1.9746 1.9766 400.8002 401.3081 0.0794 -1.0000 -1.0000 1912142 1599938361.40 151.4945 60.0019 32.0000 1.9743 1.9764 400.8031 401.3097 0.0793 -1.0000 -1.0000 1912205 1599938361.50 151.4945 60.0019 32.0000 1.9741 1.9761 400.7250 401.2320 0.0793 -1.0000 -1.0000 1912283 1599938361.60 151.4945 60.0019 32.0000 1.9737 1.9758 400.7756 401.2834 0.0795 -1.0000 -1.0000 1912345 1599938361.70 151.4945 60.0019 32.0000 1.9738 1.9759 400.7731 401.2809 0.0795 -1.0000 -1.0000 1912408 1599938361.80 151.4675 60.0019 32.0000 1.9740 1.9760 400.7225 401.2300 0.0794 -1.0000 -1.0000 1912470 1599938361.90 151.4675 60.0019 32.0000 1.9739 1.9759 400.7872 401.2953 0.0795 -1.0000 -1.0000 1912533 1599938362.00 151.4675 60.0019 32.0000 1.9735 1.9756 400.7290 401.2362 0.0793 -1.0000 -1.0000 1912627 1599938362.10 151.4675 60.0019 32.0000 1.9743 1.9763 400.7265 401.2337 0.0794 -1.0000 -1.0000 1912689 1599938362.20 151.4675 60.0019 32.0000 1.9740 1.9760 400.7338 401.2418 0.0795 -1.0000 -1.0000 1912752 1599938362.30 151.4758 60.0019 32.0000 1.9736 1.9757 400.7473 401.2557 0.0797 -1.0000 -1.0000 1912830 1599938362.40 151.4781 60.0019 32.0000 1.9736 1.9757 400.8304 401.3380 0.0794 -1.0000 -1.0000 1912892 1599938362.50 151.4781 60.0019 32.0000 1.9742 1.9762 400.7772 401.2852 0.0795 -1.0000 -1.0000 1912955 1599938362.60 151.4781 60.0019 32.0000 1.9744 1.9765 400.7782 401.2859 0.0794 -1.0000 -1.0000 1913033 1599938362.70 151.4781 60.0019 32.0000 1.9739 1.9760 400.8196 401.3269 0.0794 -1.0000 -1.0000 1913095 1599938362.80 151.4785 60.0019 32.0000 1.9744 1.9765 400.8059 401.3138 0.0795 -1.0000 -1.0000 1913158 1599938362.90 151.4827 60.0019 32.0000 1.9735 1.9756 400.7888 401.2958 0.0793 -1.0000 -1.0000 1913220 1599938363.00 151.4827 60.0019 32.0000 1.9735 1.9756 400.7464 401.2542 0.0795 -1.0000 -1.0000 1913283 1599938363.10 151.4827 60.0019 32.0000 1.9738 1.9759 400.8356 401.3433 0.0795 -1.0000 -1.0000 1913345 1599938363.20 151.4827 60.0019 32.0000 1.9742 1.9762 400.7980 401.3058 0.0795 -1.0000 -1.0000 1913423 1599938363.30 151.4827 60.0019 32.0000 1.9735 1.9755 400.7834 401.2916 0.0795 -1.0000 -1.0000 1913486 1599938363.40 151.4827 60.0019 32.0000 1.9736 1.9757 400.7550 401.2626 0.0795 -1.0000 -1.0000 1913548 1599938363.50 151.4827 60.0019 32.0000 1.9733 1.9753 400.7675 401.2752 0.0794 -1.0000 -1.0000 1913626 1599938363.60 151.4827 60.0019 32.0000 1.9735 1.9756 400.8125 401.3195 0.0794 -1.0000 -1.0000 1913689 1599938363.70 151.4827 60.0019 32.0000 1.9739 1.9760 400.8147 401.3231 0.0796 -1.0000 -1.0000 1913751 1599938363.80 151.4827 60.0019 32.0000 1.9734 1.9755 400.7925 401.3003 0.0794 -1.0000 -1.0000 1913814 1599938363.90 151.4804 60.0019 32.0000 1.9744 1.9765 400.7995 401.3080 0.0796 -1.0000 -1.0000 1913892 1599938364.00 151.4541 60.0019 32.0000 1.9739 1.9760 400.7969 401.3051 0.0795 -1.0000 -1.0000 1913954 1599938364.10 151.4541 60.0019 32.0000 1.9737 1.9757 400.7805 401.2882 0.0794 -1.0000 -1.0000 1914017 1599938364.20 151.4541 60.0019 32.0000 1.9733 1.9754 400.8201 401.3280 0.0795 -1.0000 -1.0000 1914079 1599938364.30 151.4541 60.0019 32.0000 1.9742 1.9762 400.7658 401.2740 0.0795 -1.0000 -1.0000 1914158 1599938364.40 151.4541 60.0019 32.0000 1.9737 1.9758 400.8335 401.3419 0.0796 -1.0000 -1.0000 1914220 1599938364.50 151.4769 60.0019 32.0000 1.9738 1.9759 400.7849 401.2931 0.0796 -1.0000 -1.0000 1914282 1599938364.60 151.4769 60.0019 32.0000 1.9734 1.9755 400.7443 401.2533 0.0797 -1.0000 -1.0000 1914361 1599938364.70 151.4769 60.0019 32.0000 1.9737 1.9758 400.7531 401.2617 0.0796 -1.0000 -1.0000 1914423 1599938364.80 151.4769 60.0019 32.0000 1.9741 1.9762 400.8310 401.3383 0.0794 -1.0000 -1.0000 1914814 1599938364.90 151.4769 60.0019 32.0000 1.9742 1.9763 400.7982 401.3065 0.0796 -1.0000 -1.0000 1914892 1599938365.00 151.4771 60.0019 32.0000 1.9733 1.9754 400.7536 401.2616 0.0795 -1.0000 -1.0000 1914954 1599938365.10 151.4833 60.0022 32.0000 1.9734 1.9755 400.7172 401.2258 0.0796 -1.0000 -1.0000 1915017 1599938365.20 151.4833 60.0022 32.0000 1.9732 1.9753 400.7323 401.2405 0.0796 -1.0000 -1.0000 1915079 1599938365.30 151.4833 60.0022 32.0000 1.9740 1.9760 400.6385 401.1473 0.0796 -1.0000 -1.0000 1915267 1599938365.40 151.4833 60.0022 32.0000 1.9742 1.9763 400.7876 401.2956 0.0795 -1.0000 -1.0000 1915329 1599938365.50 151.4833 60.0022 32.0000 1.9734 1.9755 400.7229 401.2317 0.0797 -1.0000 -1.0000 1915392 1599938365.60 151.4833 60.0022 32.0000 1.9735 1.9755 400.7284 401.2367 0.0795 -1.0000 -1.0000 1915454 1599938365.70 151.4833 60.0022 32.0000 1.9739 1.9759 400.8029 401.3107 0.0795 -1.0000 -1.0000 1915532 1599938365.80 151.4833 60.0022 32.0000 1.9732 1.9753 400.6924 401.2004 0.0795 -1.0000 -1.0000 1916017 1599938365.90 151.4833 60.0022 32.0000 1.9743 1.9764 400.7431 401.2512 0.0796 -1.0000 -1.0000 1916079 1599938366.00 151.4833 60.0022 32.0000 1.9736 1.9757 400.7417 401.2503 0.0796 -1.0000 -1.0000 1916157 1599938366.10 151.5071 60.0022 32.0000 1.9735 1.9756 400.7291 401.2369 0.0795 -1.0000 -1.0000 1916220 1599938366.20 151.5053 60.0022 32.0000 1.9737 1.9758 400.6898 401.1970 0.0794 -1.0000 -1.0000 1916282 1599938366.30 151.5053 60.0022 32.0000 1.9735 1.9756 400.8051 401.3134 0.0795 -1.0000 -1.0000 1916360 1599938366.40 151.5053 60.0022 32.0000 1.9738 1.9758 400.7705 401.2785 0.0796 -1.0000 -1.0000 1916423 1599938366.50 151.5053 60.0022 32.0000 1.9745 1.9766 400.8323 401.3420 0.0797 -1.0000 -1.0000 1916485 1599938366.60 151.5053 60.0022 32.0000 1.9745 1.9765 400.7439 401.2522 0.0796 -1.0000 -1.0000 1916548 1599938366.70 151.4933 60.0022 32.0000 1.9736 1.9757 400.6752 401.1831 0.0795 -1.0000 -1.0000 1916610 1599938366.80 151.4933 60.0022 32.0000 1.9731 1.9751 400.7227 401.2311 0.0796 -1.0000 -1.0000 1916751 1599938366.90 151.4933 60.0022 32.0000 1.9738 1.9758 400.7585 401.2674 0.0797 -1.0000 -1.0000 1916813 1599938367.00 151.4933 60.0022 32.0000 1.9742 1.9762 400.8613 401.3692 0.0794 -1.0000 -1.0000 1916891 1599938367.10 151.4933 60.0022 32.0000 1.9742 1.9762 400.7611 401.2685 0.0794 -1.0000 -1.0000 1916954 1599938367.20 151.4939 60.0022 32.0000 1.9736 1.9757 400.8223 401.3301 0.0795 -1.0000 -1.0000 1917016 1599938367.30 151.4949 60.0022 32.0000 1.9736 1.9757 400.7684 401.2769 0.0796 -1.0000 -1.0000 1917251 1599938367.40 151.4949 60.0022 32.0000 1.9742 1.9763 400.8207 401.3295 0.0796 -1.0000 -1.0000 1917313 1599938367.50 151.4949 60.0022 32.0000 1.9742 1.9762 400.7829 401.2911 0.0795 -1.0000 -1.0000 1917391 1599938367.60 151.4949 60.0022 32.0000 1.9742 1.9762 400.7898 401.2983 0.0796 -1.0000 -1.0000 1917454 1599938367.70 151.4949 60.0022 32.0000 1.9739 1.9760 400.7980 401.3059 0.0795 -1.0000 -1.0000 1917516 1599938367.80 151.4759 60.0022 32.0000 1.9743 1.9764 400.7215 401.2291 0.0795 -1.0000 -1.0000 1918297 1599938367.90 151.4759 60.0022 32.0000 1.9740 1.9760 400.8426 401.3505 0.0795 -1.0000 -1.0000 1918360 1599938368.00 151.4759 60.0022 32.0000 1.9743 1.9764 400.8480 401.3557 0.0795 -1.0000 -1.0000 1918438 1599938368.10 151.4759 60.0022 32.0000 1.9740 1.9761 400.8214 401.3293 0.0795 -1.0000 -1.0000 1918547 1599938368.20 151.4759 60.0022 32.0000 1.9739 1.9759 400.7535 401.2600 0.0794 -1.0000 -1.0000 1918610 1599938368.30 151.4854 60.0022 32.0000 1.9738 1.9759 400.8178 401.3271 0.0798 -1.0000 -1.0000 1918688 1599938368.40 151.4904 60.0022 32.0000 1.9745 1.9765 400.8770 401.3858 0.0795 -1.0000 -1.0000 1918750 1599938368.50 151.4904 60.0022 32.0000 1.9735 1.9756 400.7832 401.2923 0.0796 -1.0000 -1.0000 1918813 1599938368.60 151.4904 60.0022 32.0000 1.9736 1.9756 400.7834 401.2914 0.0795 -1.0000 -1.0000 1918891 1599938368.70 151.4904 60.0022 32.0000 1.9732 1.9752 400.7085 401.2159 0.0794 -1.0000 -1.0000 1918953 1599938368.80 151.4904 60.0022 32.0000 1.9739 1.9759 400.8519 401.3610 0.0796 -1.0000 -1.0000 1919016 1599938368.90 151.4904 60.0022 32.0000 1.9740 1.9761 400.8059 401.3147 0.0797 -1.0000 -1.0000 1919078 1599938369.00 151.4904 60.0022 32.0000 1.9741 1.9762 400.8140 401.3230 0.0796 -1.0000 -1.0000 1919141 1599938369.10 151.4904 60.0022 32.0000 1.9735 1.9755 400.8225 401.3297 0.0795 -1.0000 -1.0000 1919203 1599938369.20 151.4904 60.0022 32.0000 1.9744 1.9765 400.8326 401.3411 0.0796 -1.0000 -1.0000 1919281 1599938369.30 151.4904 60.0022 32.0000 1.9736 1.9757 400.7898 401.2994 0.0798 -1.0000 -1.0000 1919344 1599938369.40 151.4863 60.0022 32.0000 1.9741 1.9762 400.7923 401.3011 0.0796 -1.0000 -1.0000 1919781 1599938369.50 151.4850 60.0022 32.0000 1.9742 1.9763 400.8843 401.3922 0.0795 -1.0000 -1.0000 1919844 1599938369.60 151.4850 60.0022 32.0000 1.9738 1.9758 400.8813 401.3899 0.0796 -1.0000 -1.0000 1919906 1599938369.70 151.4850 60.0022 32.0000 1.9738 1.9759 400.9173 401.4271 0.0797 -1.0000 -1.0000 1919984 1599938369.80 151.4850 60.0022 32.0000 1.9745 1.9766 400.8434 401.3519 0.0796 -1.0000 -1.0000 1920047 1599938369.90 151.4849 60.0022 32.0000 1.9744 1.9764 400.8435 401.3526 0.0797 -1.0000 -1.0000 1920109 1599938370.00 151.4841 60.0023 32.0000 1.9745 1.9765 400.8156 401.3251 0.0797 -1.0000 -1.0000 1920187 1599938370.10 151.4841 60.0023 32.0000 1.9736 1.9757 400.7561 401.2655 0.0798 -1.0000 -1.0000 1920250 1599938370.20 151.4841 60.0023 32.0000 1.9740 1.9761 400.8603 401.3688 0.0796 -1.0000 -1.0000 1920312 1599938370.30 151.4841 60.0023 32.0000 1.9739 1.9760 400.8086 401.3171 0.0796 -1.0000 -1.0000 1920375 1599938370.40 151.4841 60.0023 32.0000 1.9742 1.9763 400.9099 401.4191 0.0797 -1.0000 -1.0000 1920562 1599938370.50 151.5204 60.0023 32.0000 1.9745 1.9765 400.8715 401.3801 0.0796 -1.0000 -1.0000 1920625 1599938370.60 151.5204 60.0023 32.0000 1.9744 1.9764 400.8801 401.3881 0.0795 -1.0000 -1.0000 1920703 1599938370.70 151.5204 60.0023 32.0000 1.9743 1.9764 400.8247 401.3334 0.0796 -1.0000 -1.0000 1920765 1599938370.80 151.5204 60.0023 32.0000 1.9742 1.9762 400.8027 401.3110 0.0795 -1.0000 -1.0000 1920828 1599938370.90 151.5204 60.0023 32.0000 1.9745 1.9766 400.7943 401.3029 0.0797 -1.0000 -1.0000 1921062 1599938371.00 151.5123 60.0023 32.0000 1.9755 1.9775 400.8486 401.3578 0.0796 -1.0000 -1.0000 1921125 1599938371.10 151.5003 60.0023 32.0000 1.9742 1.9763 400.8184 401.3269 0.0796 -1.0000 -1.0000 1921187 1599938371.20 151.5003 60.0023 32.0000 1.9743 1.9764 400.8136 401.3227 0.0797 -1.0000 -1.0000 1921250 1599938371.30 151.5003 60.0023 32.0000 1.9738 1.9758 400.8355 401.3436 0.0795 -1.0000 -1.0000 1921328 1599938371.40 151.5003 60.0023 32.0000 1.9744 1.9765 400.8959 401.4052 0.0796 -1.0000 -1.0000 1921562 1599938371.50 151.5003 60.0023 32.0000 1.9745 1.9766 400.8685 401.3762 0.0795 -1.0000 -1.0000 1921640 1599938371.60 151.5003 60.0023 32.0000 1.9742 1.9763 400.8853 401.3934 0.0795 -1.0000 -1.0000 1921703 1599938371.70 151.5003 60.0023 32.0000 1.9742 1.9762 400.7696 401.2780 0.0796 -1.0000 -1.0000 1921765 1599938371.80 151.5003 60.0023 32.0000 1.9744 1.9764 400.8550 401.3629 0.0795 -1.0000 -1.0000 1921828 1599938371.90 151.5163 60.0023 32.0000 1.9745 1.9765 400.7584 401.2667 0.0796 -1.0000 -1.0000 1922062 1599938372.00 151.5203 60.0023 32.0000 1.9747 1.9767 400.8323 401.3412 0.0797 -1.0000 -1.0000 1922124 1599938372.10 151.5203 60.0023 32.0000 1.9755 1.9775 400.8026 401.3110 0.0795 -1.0000 -1.0000 1922187 1599938372.20 151.5510 60.0023 32.0000 1.9744 1.9765 400.8202 401.3286 0.0796 -1.0000 -1.0000 1922249 1599938372.30 151.5649 60.0023 32.0000 1.9743 1.9764 400.8078 401.3163 0.0796 -1.0000 -1.0000 1922328 1599938372.40 151.5649 60.0023 32.0000 1.9739 1.9759 400.8706 401.3786 0.0795 -1.0000 -1.0000 1922562 1599938372.50 151.5649 60.0023 32.0000 1.9744 1.9765 400.8210 401.3302 0.0797 -1.0000 -1.0000 1922624 1599938372.60 151.5649 60.0023 32.0000 1.9746 1.9766 400.8250 401.3333 0.0795 -1.0000 -1.0000 1922687 1599938372.70 151.5649 60.0023 32.0000 1.9738 1.9758 400.8192 401.3278 0.0796 -1.0000 -1.0000 1922749 1599938372.80 151.5247 60.0023 32.0000 1.9741 1.9762 400.7826 401.2907 0.0795 -1.0000 -1.0000 1922812 1599938372.90 151.5247 60.0023 32.0000 1.9737 1.9758 400.8056 401.3139 0.0796 -1.0000 -1.0000 1923062 1599938373.00 151.5247 60.0023 32.0000 1.9746 1.9767 400.7839 401.2931 0.0797 -1.0000 -1.0000 1923124 1599938373.10 151.5247 60.0023 32.0000 1.9743 1.9764 400.8185 401.3270 0.0796 -1.0000 -1.0000 1923187 1599938373.20 151.5247 60.0023 32.0000 1.9738 1.9759 400.8343 401.3429 0.0796 -1.0000 -1.0000 1923265 1599938373.30 151.5247 60.0023 32.0000 1.9741 1.9762 400.8694 401.3779 0.0796 -1.0000 -1.0000 1923327 1599938373.40 151.5035 60.0023 32.0000 1.9743 1.9764 400.7894 401.2989 0.0797 -1.0000 -1.0000 1923390 1599938373.50 151.5035 60.0023 32.0000 1.9741 1.9761 400.8081 401.3179 0.0798 -1.0000 -1.0000 1924030 1599938373.60 151.5035 60.0023 32.0000 1.9741 1.9762 400.8416 401.3503 0.0796 -1.0000 -1.0000 1924093 1599938373.70 151.5035 60.0023 32.0000 1.9740 1.9761 400.8006 401.3099 0.0798 -1.0000 -1.0000 1924171 1599938373.80 151.5035 60.0023 32.0000 1.9742 1.9762 400.8011 401.3101 0.0796 -1.0000 -1.0000 1924233 1599938373.90 151.5535 60.0023 32.0000 1.9738 1.9759 400.8615 401.3706 0.0797 -1.0000 -1.0000 1924296 1599938374.00 151.5535 60.0023 32.0000 1.9737 1.9757 400.8153 401.3243 0.0796 -1.0000 -1.0000 1924358 1599938374.10 151.5535 60.0023 32.0000 1.9741 1.9762 400.7752 401.2826 0.0794 -1.0000 -1.0000 1924421 1599938374.20 151.5535 60.0023 32.0000 1.9744 1.9764 400.8285 401.3372 0.0797 -1.0000 -1.0000 1924483 1599938374.30 151.5535 60.0023 32.0000 1.9737 1.9758 400.8642 401.3735 0.0796 -1.0000 -1.0000 1924561 1599938374.40 151.5392 60.0023 32.0000 1.9742 1.9763 400.8071 401.3157 0.0796 -1.0000 -1.0000 1924624 1599938374.50 151.5060 60.0023 32.0000 1.9742 1.9762 400.7802 401.2884 0.0795 -1.0000 -1.0000 1924796 1599938374.60 151.5060 60.0023 32.0000 1.9745 1.9766 400.8658 401.3747 0.0796 -1.0000 -1.0000 1924874 1599938374.70 151.5060 60.0023 32.0000 1.9741 1.9762 400.8848 401.3938 0.0797 -1.0000 -1.0000 1924936 1599938374.80 151.5060 60.0023 32.0000 1.9736 1.9757 400.8146 401.3243 0.0797 -1.0000 -1.0000 1924999 1599938374.90 151.5060 60.0023 32.0000 1.9736 1.9757 400.8392 401.3477 0.0796 -1.0000 -1.0000 1925077 1599938375.00 151.4924 60.0025 32.0000 1.9734 1.9754 400.8273 401.3360 0.0797 -1.0000 -1.0000 1925296 1599938375.10 151.4924 60.0025 32.0000 1.9740 1.9761 400.7715 401.2812 0.0798 -1.0000 -1.0000 1925358 1599938375.20 151.4924 60.0025 32.0000 1.9745 1.9765 400.7551 401.2646 0.0797 -1.0000 -1.0000 1925436 1599938375.30 151.4924 60.0025 32.0000 1.9746 1.9767 400.8356 401.3450 0.0797 -1.0000 -1.0000 1925499 1599938375.40 151.4924 60.0025 32.0000 1.9740 1.9761 400.8091 401.3183 0.0797 -1.0000 -1.0000 1925561 1599938375.50 151.4924 60.0025 32.0000 1.9736 1.9757 400.8717 401.3816 0.0798 -1.0000 -1.0000 1925795 1599938375.60 151.4924 60.0025 32.0000 1.9736 1.9757 400.7616 401.2708 0.0797 -1.0000 -1.0000 1925858 1599938375.70 151.4924 60.0025 32.0000 1.9738 1.9759 400.8643 401.3736 0.0797 -1.0000 -1.0000 1925936 1599938375.80 151.4924 60.0025 32.0000 1.9733 1.9753 400.7826 401.2912 0.0796 -1.0000 -1.0000 1925999 1599938375.90 151.4924 60.0025 32.0000 1.9736 1.9757 400.7824 401.2909 0.0796 -1.0000 -1.0000 1926061 1599938376.00 151.4925 60.0025 32.0000 1.9737 1.9758 400.7830 401.2919 0.0797 -1.0000 -1.0000 1926124 1599938376.10 151.4949 60.0025 32.0000 1.9742 1.9762 400.7582 401.2672 0.0797 -1.0000 -1.0000 1926186 1599938376.20 151.4949 60.0025 32.0000 1.9747 1.9768 400.8045 401.3134 0.0796 -1.0000 -1.0000 1926248 1599938376.30 151.4949 60.0025 32.0000 1.9742 1.9763 400.7696 401.2788 0.0798 -1.0000 -1.0000 1926327 1599938376.40 151.4949 60.0025 32.0000 1.9738 1.9759 400.8159 401.3260 0.0799 -1.0000 -1.0000 1926389 1599938376.50 151.4949 60.0025 32.0000 1.9743 1.9764 400.8034 401.3134 0.0798 -1.0000 -1.0000 1926452 1599938376.60 151.4914 60.0025 32.0000 1.9746 1.9766 400.7904 401.3001 0.0798 -1.0000 -1.0000 1926561 1599938376.70 151.4874 60.0025 32.0000 1.9743 1.9764 400.7777 401.2869 0.0797 -1.0000 -1.0000 1926623 1599938376.80 151.4874 60.0025 32.0000 1.9742 1.9763 400.7895 401.2978 0.0795 -1.0000 -1.0000 1926686 1599938376.90 151.4874 60.0025 32.0000 1.9740 1.9761 400.8093 401.3184 0.0797 -1.0000 -1.0000 1926748 1599938377.00 151.4874 60.0025 32.0000 1.9737 1.9757 400.8146 401.3233 0.0796 -1.0000 -1.0000 1926811 1599938377.10 151.4874 60.0025 32.0000 1.9730 1.9751 400.8166 401.3254 0.0797 -1.0000 -1.0000 1927061 1599938377.20 151.4874 60.0025 32.0000 1.9737 1.9758 400.8136 401.3230 0.0797 -1.0000 -1.0000 1927123 1599938377.30 151.4551 60.0025 32.0000 1.9742 1.9763 400.7252 401.2346 0.0798 -1.0000 -1.0000 1927186 1599938377.40 151.4551 60.0025 32.0000 1.9735 1.9756 400.7879 401.2974 0.0797 -1.0000 -1.0000 1927248 1599938377.50 151.4551 60.0025 32.0000 1.9733 1.9754 400.7425 401.2518 0.0798 -1.0000 -1.0000 1927326 1599938377.60 151.4551 60.0025 32.0000 1.9742 1.9763 400.7388 401.2486 0.0797 -1.0000 -1.0000 1927561 1599938377.70 151.4551 60.0025 32.0000 1.9734 1.9755 400.7387 401.2487 0.0799 -1.0000 -1.0000 1927639 1599938377.80 151.4569 60.0025 32.0000 1.9734 1.9755 400.7951 401.3050 0.0798 -1.0000 -1.0000 1927701 1599938377.90 151.4575 60.0025 32.0000 1.9732 1.9753 400.7445 401.2549 0.0799 -1.0000 -1.0000 1927764 1599938378.00 151.4575 60.0025 32.0000 1.9738 1.9759 400.6961 401.2056 0.0797 -1.0000 -1.0000 1927842 1599938378.10 151.4575 60.0025 32.0000 1.9734 1.9755 400.7534 401.2625 0.0798 -1.0000 -1.0000 1928076 1599938378.20 151.4575 60.0025 32.0000 1.9737 1.9757 400.7719 401.2820 0.0798 -1.0000 -1.0000 1928139 1599938378.30 151.4575 60.0025 32.0000 1.9735 1.9756 400.7629 401.2722 0.0798 -1.0000 -1.0000 1928217 1599938378.40 151.4947 60.0025 32.0000 1.9730 1.9751 400.7982 401.3081 0.0798 -1.0000 -1.0000 1928279 1599938378.50 151.4965 60.0025 32.0000 1.9736 1.9756 400.8108 401.3205 0.0798 -1.0000 -1.0000 1928342 1599938378.60 151.4965 60.0025 32.0000 1.9740 1.9760 400.7408 401.2506 0.0799 -1.0000 -1.0000 1929326 1599938378.70 151.4965 60.0025 32.0000 1.9744 1.9764 400.7950 401.3049 0.0797 -1.0000 -1.0000 1929388 1599938378.80 151.4965 60.0025 32.0000 1.9744 1.9764 400.7711 401.2803 0.0797 -1.0000 -1.0000 1929466 1599938378.90 151.4965 60.0025 32.0000 1.9736 1.9757 400.8013 401.3113 0.0798 -1.0000 -1.0000 1929529 1599938379.00 151.5128 60.0025 32.0000 1.9737 1.9758 400.7017 401.2114 0.0798 -1.0000 -1.0000 1929591 1599938379.10 151.5128 60.0025 32.0000 1.9740 1.9761 400.7094 401.2180 0.0796 -1.0000 -1.0000 1929654 1599938379.20 151.5128 60.0025 32.0000 1.9744 1.9765 400.8079 401.3177 0.0798 -1.0000 -1.0000 1929732 1599938379.30 151.5128 60.0025 32.0000 1.9746 1.9767 400.8497 401.3595 0.0797 -1.0000 -1.0000 1929795 1599938379.40 151.5128 60.0025 32.0000 1.9736 1.9757 400.8157 401.3252 0.0797 -1.0000 -1.0000 1929857 1599938379.50 151.5397 60.0025 32.0000 1.9738 1.9758 400.7773 401.2865 0.0798 -1.0000 -1.0000 1929935 1599938379.60 151.5397 60.0025 32.0000 1.9739 1.9760 400.7539 401.2637 0.0798 -1.0000 -1.0000 1929998 1599938379.70 151.5397 60.0025 32.0000 1.9745 1.9766 400.7922 401.3016 0.0798 -1.0000 -1.0000 1930060 1599938379.80 151.5397 60.0025 32.0000 1.9733 1.9754 400.7989 401.3087 0.0798 -1.0000 -1.0000 1930123 1599938379.90 151.5397 60.0025 32.0000 1.9740 1.9760 400.8142 401.3238 0.0798 -1.0000 -1.0000 1930185 1599938380.00 151.5428 60.0022 32.0000 1.9737 1.9758 400.6669 401.1755 0.0797 -1.0000 -1.0000 1930263 1599938380.10 151.5446 60.0020 32.0000 1.9743 1.9764 400.7819 401.2916 0.0797 -1.0000 -1.0000 1930326 1599938380.20 151.5446 60.0020 32.0000 1.9743 1.9764 400.7604 401.2701 0.0798 -1.0000 -1.0000 1930388 1599938380.30 151.5446 60.0020 32.0000 1.9738 1.9758 400.7851 401.2947 0.0798 -1.0000 -1.0000 1930466 1599938380.40 151.5446 60.0020 32.0000 1.9736 1.9757 400.7308 401.2406 0.0798 -1.0000 -1.0000 1930529 1599938380.50 151.5446 60.0020 32.0000 1.9737 1.9758 400.7670 401.2762 0.0797 -1.0000 -1.0000 1930591 1599938380.60 151.5446 60.0020 32.0000 1.9741 1.9761 400.7468 401.2557 0.0797 -1.0000 -1.0000 1930669 1599938380.70 151.5446 60.0020 32.0000 1.9743 1.9763 400.8081 401.3169 0.0796 -1.0000 -1.0000 1930857 1599938380.80 151.5446 60.0020 32.0000 1.9746 1.9766 400.8165 401.3267 0.0798 -1.0000 -1.0000 1930919 1599938380.90 151.5446 60.0020 32.0000 1.9745 1.9766 400.8400 401.3488 0.0796 -1.0000 -1.0000 1930997 1599938381.00 151.5446 60.0020 32.0000 1.9741 1.9761 400.8198 401.3283 0.0796 -1.0000 -1.0000 1931060 1599938381.10 151.5171 60.0020 32.0000 1.9742 1.9763 400.7987 401.3082 0.0798 -1.0000 -1.0000 1931122 1599938381.20 151.5112 60.0020 32.0000 1.9742 1.9762 400.8116 401.3213 0.0798 -1.0000 -1.0000 1931310 1599938381.30 151.5112 60.0020 32.0000 1.9744 1.9765 400.8539 401.3632 0.0797 -1.0000 -1.0000 1931372 1599938381.40 151.5112 60.0020 32.0000 1.9740 1.9761 400.7362 401.2463 0.0798 -1.0000 -1.0000 1931435 1599938381.50 151.5112 60.0020 32.0000 1.9739 1.9760 400.7533 401.2624 0.0797 -1.0000 -1.0000 1931513 1599938381.60 151.5091 60.0020 32.0000 1.9735 1.9756 400.7411 401.2504 0.0797 -1.0000 -1.0000 1931575 1599938381.70 151.4761 60.0020 32.0000 1.9736 1.9756 400.7880 401.2977 0.0797 -1.0000 -1.0000 1932060 1599938381.80 151.4761 60.0020 32.0000 1.9740 1.9760 400.7874 401.2972 0.0799 -1.0000 -1.0000 1932122 1599938381.90 151.4761 60.0020 32.0000 1.9735 1.9755 400.6552 401.1642 0.0797 -1.0000 -1.0000 1932185 1599938382.00 151.4761 60.0020 32.0000 1.9735 1.9756 400.7498 401.2593 0.0797 -1.0000 -1.0000 1932263 1599938382.10 151.4761 60.0020 32.0000 1.9743 1.9763 400.7526 401.2616 0.0797 -1.0000 -1.0000 1932325 1599938382.20 151.5164 60.0020 32.0000 1.9740 1.9761 400.8333 401.3429 0.0798 -1.0000 -1.0000 1933013 1599938382.30 151.5217 60.0020 32.0000 1.9743 1.9764 400.7934 401.3036 0.0799 -1.0000 -1.0000 1933091 1599938382.40 151.5217 60.0020 32.0000 1.9741 1.9762 400.8397 401.3500 0.0798 -1.0000 -1.0000 1933153 1599938382.50 151.5217 60.0020 32.0000 1.9736 1.9757 400.7925 401.3033 0.0799 -1.0000 -1.0000 1933216 1599938382.60 151.5217 60.0020 32.0000 1.9747 1.9768 400.7771 401.2871 0.0798 -1.0000 -1.0000 1933278 1599938382.70 151.5207 60.0020 32.0000 1.9733 1.9753 400.7848 401.2939 0.0796 -1.0000 -1.0000 1933341 1599938382.80 151.5098 60.0020 32.0000 1.9744 1.9764 400.8257 401.3355 0.0797 -1.0000 -1.0000 1933403 1599938382.90 151.5098 60.0020 32.0000 1.9735 1.9756 400.8078 401.3170 0.0797 -1.0000 -1.0000 1933481 1599938383.00 151.5098 60.0020 32.0000 1.9738 1.9758 400.8263 401.3355 0.0797 -1.0000 -1.0000 1933544 1599938383.10 151.5098 60.0020 32.0000 1.9737 1.9757 400.8326 401.3417 0.0797 -1.0000 -1.0000 1933606 1599938383.20 151.5098 60.0020 32.0000 1.9740 1.9761 400.7211 401.2309 0.0798 -1.0000 -1.0000 1933684 1599938383.30 151.4881 60.0020 32.0000 1.9740 1.9760 400.7663 401.2770 0.0799 -1.0000 -1.0000 1933747 1599938383.40 151.4881 60.0020 32.0000 1.9735 1.9756 400.8225 401.3331 0.0798 -1.0000 -1.0000 1933809 1599938383.50 151.4881 60.0020 32.0000 1.9740 1.9761 400.8331 401.3427 0.0797 -1.0000 -1.0000 1933887 1599938383.60 151.4881 60.0020 32.0000 1.9741 1.9762 400.7132 401.2228 0.0798 -1.0000 -1.0000 1933950 1599938383.70 151.4881 60.0020 32.0000 1.9741 1.9762 400.8641 401.3734 0.0798 -1.0000 -1.0000 1934012 1599938383.80 151.4878 60.0020 32.0000 1.9736 1.9756 400.7631 401.2724 0.0796 -1.0000 -1.0000 1934075 1599938383.90 151.4874 60.0020 32.0000 1.9736 1.9756 400.7767 401.2870 0.0799 -1.0000 -1.0000 1934153 1599938384.00 151.4874 60.0020 32.0000 1.9742 1.9763 400.7670 401.2777 0.0799 -1.0000 -1.0000 1934215 1599938384.10 151.4874 60.0020 32.0000 1.9735 1.9755 400.7909 401.3007 0.0798 -1.0000 -1.0000 1934293 1599938384.20 151.4874 60.0020 32.0000 1.9741 1.9761 400.8639 401.3743 0.0799 -1.0000 -1.0000 1934356 1599938384.30 151.4874 60.0020 32.0000 1.9742 1.9763 400.7777 401.2882 0.0799 -1.0000 -1.0000 1934418 1599938384.40 151.5029 60.0020 32.0000 1.9735 1.9756 400.8155 401.3257 0.0798 -1.0000 -1.0000 1934481 1599938384.50 151.5029 60.0020 32.0000 1.9741 1.9762 400.7640 401.2746 0.0799 -1.0000 -1.0000 1934543 1599938384.60 151.5029 60.0020 32.0000 1.9744 1.9764 400.7735 401.2836 0.0798 -1.0000 -1.0000 1934622 1599938384.70 151.5029 60.0020 32.0000 1.9744 1.9765 400.7638 401.2735 0.0798 -1.0000 -1.0000 1934684 1599938384.80 151.5029 60.0020 32.0000 1.9740 1.9761 400.7350 401.2446 0.0799 -1.0000 -1.0000 1934746 1599938384.90 151.4861 60.0018 32.0000 1.9736 1.9757 400.7528 401.2637 0.0799 -1.0000 -1.0000 1934825 1599938385.00 151.4610 60.0015 32.0000 1.9738 1.9758 400.6871 401.1967 0.0798 -1.0000 -1.0000 1934887 1599938385.10 151.4610 60.0015 32.0000 1.9742 1.9762 400.7193 401.2290 0.0797 -1.0000 -1.0000 1934950 1599938385.20 151.4610 60.0015 32.0000 1.9731 1.9752 400.7454 401.2540 0.0797 -1.0000 -1.0000 1935012 1599938385.30 151.4610 60.0015 32.0000 1.9736 1.9757 400.7381 401.2481 0.0798 -1.0000 -1.0000 1935090 1599938385.40 151.4610 60.0015 32.0000 1.9738 1.9759 400.7141 401.2237 0.0799 -1.0000 -1.0000 1935153 1599938385.50 151.4641 60.0015 32.0000 1.9745 1.9766 400.7193 401.2296 0.0798 -1.0000 -1.0000 1935215 1599938385.60 151.4641 60.0015 32.0000 1.9736 1.9756 400.7520 401.2622 0.0799 -1.0000 -1.0000 1935278 1599938385.70 151.4641 60.0015 32.0000 1.9733 1.9753 400.6770 401.1877 0.0799 -1.0000 -1.0000 1935356 1599938385.80 151.4641 60.0015 32.0000 1.9741 1.9761 400.7009 401.2109 0.0798 -1.0000 -1.0000 1935793 1599938385.90 151.4641 60.0015 32.0000 1.9738 1.9759 400.7413 401.2511 0.0798 -1.0000 -1.0000 1935856 1599938386.00 151.4641 60.0015 32.0000 1.9736 1.9757 400.7166 401.2263 0.0798 -1.0000 -1.0000 1935934 1599938386.10 151.4641 60.0015 32.0000 1.9741 1.9762 400.7616 401.2710 0.0798 -1.0000 -1.0000 1935996 1599938386.20 151.4641 60.0015 32.0000 1.9736 1.9757 400.8150 401.3256 0.0799 -1.0000 -1.0000 1936059 1599938386.30 151.4641 60.0015 32.0000 1.9739 1.9760 400.7258 401.2368 0.0800 -1.0000 -1.0000 1936340 1599938386.40 151.4641 60.0015 32.0000 1.9736 1.9757 400.7853 401.2956 0.0799 -1.0000 -1.0000 1936402 1599938386.50 151.4641 60.0015 32.0000 1.9745 1.9766 400.7190 401.2299 0.0800 -1.0000 -1.0000 1936480 1599938386.60 151.4983 60.0015 32.0000 1.9736 1.9757 400.7603 401.2710 0.0800 -1.0000 -1.0000 1936543 1599938386.70 151.4983 60.0015 32.0000 1.9742 1.9762 400.7147 401.2241 0.0797 -1.0000 -1.0000 1936605 1599938386.80 151.4983 60.0015 32.0000 1.9746 1.9766 400.7641 401.2730 0.0797 -1.0000 -1.0000 1937058 1599938386.90 151.4983 60.0015 32.0000 1.9737 1.9758 400.7738 401.2833 0.0798 -1.0000 -1.0000 1937121 1599938387.00 151.4983 60.0015 32.0000 1.9735 1.9756 400.7560 401.2660 0.0798 -1.0000 -1.0000 1937199 1599938387.10 151.4806 60.0015 32.0000 1.9739 1.9759 400.7740 401.2849 0.0799 -1.0000 -1.0000 1937261 1599938387.20 151.4806 60.0015 32.0000 1.9742 1.9762 400.6868 401.1970 0.0799 -1.0000 -1.0000 1937324 1599938387.30 151.4806 60.0015 32.0000 1.9738 1.9759 400.7625 401.2727 0.0798 -1.0000 -1.0000 1937386 1599938387.40 151.4744 60.0015 32.0000 1.9737 1.9758 400.7060 401.2164 0.0799 -1.0000 -1.0000 1937449 1599938387.50 151.4744 60.0015 32.0000 1.9734 1.9755 400.7763 401.2861 0.0798 -1.0000 -1.0000 1937527 1599938387.60 151.4972 60.0015 32.0000 1.9735 1.9756 400.7769 401.2868 0.0798 -1.0000 -1.0000 1937590 1599938387.70 151.5017 60.0015 32.0000 1.9739 1.9760 400.7187 401.2282 0.0796 -1.0000 -1.0000 1937668 1599938387.80 151.5017 60.0015 32.0000 1.9733 1.9753 400.8041 401.3125 0.0797 -1.0000 -1.0000 1937839 1599938387.90 151.5017 60.0015 32.0000 1.9744 1.9764 400.7142 401.2243 0.0799 -1.0000 -1.0000 1937902 1599938388.00 151.5017 60.0015 32.0000 1.9737 1.9758 400.7559 401.2661 0.0798 -1.0000 -1.0000 1937964 1599938388.10 151.5017 60.0015 32.0000 1.9738 1.9759 400.7643 401.2737 0.0798 -1.0000 -1.0000 1938027 1599938388.20 151.5095 60.0015 32.0000 1.9733 1.9754 400.7795 401.2888 0.0797 -1.0000 -1.0000 1938089 1599938388.30 151.5095 60.0015 32.0000 1.9733 1.9754 400.7729 401.2821 0.0797 -1.0000 -1.0000 1938886 1599938388.40 151.5095 60.0015 32.0000 1.9744 1.9765 400.7811 401.2910 0.0798 -1.0000 -1.0000 1938964 1599938388.50 151.5095 60.0015 32.0000 1.9743 1.9764 400.7244 401.2345 0.0799 -1.0000 -1.0000 1939027 1599938388.60 151.5095 60.0015 32.0000 1.9741 1.9762 400.7219 401.2325 0.0799 -1.0000 -1.0000 1939089 1599938388.70 151.4835 60.0015 32.0000 1.9742 1.9763 400.7794 401.2896 0.0798 -1.0000 -1.0000 1939152 1599938388.80 151.4475 60.0015 32.0000 1.9741 1.9762 400.7363 401.2454 0.0798 -1.0000 -1.0000 1939214 1599938388.90 151.4475 60.0015 32.0000 1.9733 1.9754 400.7500 401.2604 0.0799 -1.0000 -1.0000 1939292 1599938389.00 151.4475 60.0015 32.0000 1.9737 1.9758 400.7165 401.2271 0.0800 -1.0000 -1.0000 1939355 1599938389.10 151.4475 60.0015 32.0000 1.9737 1.9758 400.7553 401.2664 0.0800 -1.0000 -1.0000 1939417 1599938389.20 151.4475 60.0015 32.0000 1.9730 1.9751 400.7462 401.2569 0.0800 -1.0000 -1.0000 1939480 1599938389.30 151.4475 60.0015 32.0000 1.9735 1.9756 400.7168 401.2269 0.0799 -1.0000 -1.0000 1939558 1599938389.40 151.4475 60.0015 32.0000 1.9742 1.9763 400.6989 401.2094 0.0798 -1.0000 -1.0000 1939620 1599938389.50 151.4903 60.0015 32.0000 1.9736 1.9757 400.7582 401.2685 0.0799 -1.0000 -1.0000 1939683 1599938389.60 151.4903 60.0015 32.0000 1.9736 1.9756 400.7429 401.2527 0.0798 -1.0000 -1.0000 1939745 1599938389.70 151.4903 60.0015 32.0000 1.9743 1.9764 400.7812 401.2925 0.0801 -1.0000 -1.0000 1939823 1599938389.80 151.4918 60.0018 32.0000 1.9739 1.9760 400.7256 401.2361 0.0799 -1.0000 -1.0000 1939886 1599938389.90 151.4960 60.0025 32.0000 1.9741 1.9762 400.8469 401.3559 0.0797 -1.0000 -1.0000 1940073 1599938390.00 151.4960 60.0025 32.0000 1.9743 1.9764 400.9230 401.4337 0.0800 -1.0000 -1.0000 1940151 1599938390.10 151.4960 60.0025 32.0000 1.9737 1.9758 400.7471 401.2568 0.0798 -1.0000 -1.0000 1940214 1599938390.20 151.4960 60.0025 32.0000 1.9730 1.9751 400.7432 401.2527 0.0798 -1.0000 -1.0000 1940276 1599938390.30 151.4960 60.0025 32.0000 1.9741 1.9762 400.7588 401.2690 0.0799 -1.0000 -1.0000 1940355 1599938390.40 151.4960 60.0025 32.0000 1.9731 1.9751 400.7930 401.3038 0.0800 -1.0000 -1.0000 1940573 1599938390.50 151.4960 60.0025 32.0000 1.9732 1.9753 400.8069 401.3177 0.0799 -1.0000 -1.0000 1940636 1599938390.60 151.4960 60.0025 32.0000 1.9739 1.9759 400.7936 401.3036 0.0798 -1.0000 -1.0000 1940714 1599938390.70 151.4960 60.0025 32.0000 1.9738 1.9759 400.7821 401.2922 0.0799 -1.0000 -1.0000 1940776 1599938390.80 151.5435 60.0025 32.0000 1.9735 1.9756 400.8257 401.3363 0.0798 -1.0000 -1.0000 1940839 1599938390.90 151.5081 60.0025 32.0000 1.9737 1.9757 400.7880 401.2970 0.0797 -1.0000 -1.0000 1940917 1599938391.00 151.5081 60.0025 32.0000 1.9740 1.9760 400.7490 401.2592 0.0799 -1.0000 -1.0000 1940979 1599938391.10 151.5081 60.0025 32.0000 1.9743 1.9764 400.7706 401.2819 0.0800 -1.0000 -1.0000 1941042 1599938391.20 151.5081 60.0025 32.0000 1.9748 1.9769 400.7698 401.2804 0.0799 -1.0000 -1.0000 1941104 1599938391.30 151.5081 60.0025 32.0000 1.9740 1.9761 400.7332 401.2435 0.0798 -1.0000 -1.0000 1941167 1599938391.40 151.5081 60.0025 32.0000 1.9733 1.9753 400.7672 401.2764 0.0797 -1.0000 -1.0000 1941307 1599938391.50 151.5081 60.0025 32.0000 1.9739 1.9759 400.6900 401.1992 0.0797 -1.0000 -1.0000 1941385 1599938391.60 151.5081 60.0025 32.0000 1.9735 1.9755 400.7854 401.2953 0.0799 -1.0000 -1.0000 1941448 1599938391.70 151.5081 60.0025 32.0000 1.9748 1.9768 400.7045 401.2154 0.0800 -1.0000 -1.0000 1941510 1599938391.80 151.4912 60.0025 32.0000 1.9737 1.9757 400.7784 401.2880 0.0798 -1.0000 -1.0000 1941573 1599938391.90 151.4912 60.0025 32.0000 1.9745 1.9766 400.8038 401.3151 0.0801 -1.0000 -1.0000 1942073 1599938392.00 151.4912 60.0025 32.0000 1.9736 1.9757 400.7359 401.2467 0.0799 -1.0000 -1.0000 1942151 1599938392.10 151.4912 60.0025 32.0000 1.9739 1.9760 400.7538 401.2641 0.0799 -1.0000 -1.0000 1942213 1599938392.20 151.4912 60.0025 32.0000 1.9740 1.9761 400.7040 401.2147 0.0799 -1.0000 -1.0000 1942276 1599938392.30 151.4612 60.0025 32.0000 1.9737 1.9758 400.7803 401.2919 0.0800 -1.0000 -1.0000 1942354 1599938392.40 151.4612 60.0025 32.0000 1.9740 1.9761 400.7045 401.2142 0.0799 -1.0000 -1.0000 1942417 1599938392.50 151.4612 60.0025 32.0000 1.9740 1.9761 400.7649 401.2758 0.0800 -1.0000 -1.0000 1942479 1599938392.60 151.4612 60.0025 32.0000 1.9740 1.9761 400.8033 401.3145 0.0800 -1.0000 -1.0000 1942557 1599938392.70 151.4612 60.0025 32.0000 1.9742 1.9763 400.7393 401.2505 0.0800 -1.0000 -1.0000 1942620 1599938392.80 151.5158 60.0025 32.0000 1.9741 1.9762 400.8241 401.3343 0.0799 -1.0000 -1.0000 1942682 1599938392.90 151.5392 60.0025 32.0000 1.9736 1.9756 400.7545 401.2644 0.0798 -1.0000 -1.0000 1942745 1599938393.00 151.5392 60.0025 32.0000 1.9742 1.9763 400.7590 401.2698 0.0800 -1.0000 -1.0000 1943135 1599938393.10 151.5392 60.0025 32.0000 1.9740 1.9761 400.7383 401.2490 0.0799 -1.0000 -1.0000 1943198 1599938393.20 151.5392 60.0025 32.0000 1.9742 1.9763 400.8450 401.3557 0.0799 -1.0000 -1.0000 1943276 1599938393.30 151.5392 60.0025 32.0000 1.9743 1.9764 400.7511 401.2618 0.0800 -1.0000 -1.0000 1943338 1599938393.40 151.5549 60.0025 32.0000 1.9744 1.9765 400.8095 401.3200 0.0799 -1.0000 -1.0000 1943401 1599938393.50 151.5549 60.0025 32.0000 1.9741 1.9762 400.8386 401.3490 0.0799 -1.0000 -1.0000 1943588 1599938393.60 151.5549 60.0025 32.0000 1.9745 1.9766 400.7621 401.2720 0.0799 -1.0000 -1.0000 1943651 1599938393.70 151.5549 60.0025 32.0000 1.9748 1.9769 400.8175 401.3273 0.0797 -1.0000 -1.0000 1943729 1599938393.80 151.5549 60.0025 32.0000 1.9744 1.9765 400.7986 401.3087 0.0798 -1.0000 -1.0000 1943807 1599938393.90 151.5353 60.0025 32.0000 1.9743 1.9764 400.7840 401.2939 0.0798 -1.0000 -1.0000 1943869 1599938394.00 151.5330 60.0025 32.0000 1.9741 1.9762 400.7787 401.2889 0.0799 -1.0000 -1.0000 1944104 1599938394.10 151.5330 60.0025 32.0000 1.9741 1.9762 400.8471 401.3569 0.0798 -1.0000 -1.0000 1944166 1599938394.20 151.5330 60.0025 32.0000 1.9738 1.9759 400.7494 401.2594 0.0799 -1.0000 -1.0000 1944229 1599938394.30 151.5330 60.0025 32.0000 1.9741 1.9762 400.8709 401.3821 0.0800 -1.0000 -1.0000 1944307 1599938394.40 151.5310 60.0025 32.0000 1.9735 1.9756 400.7773 401.2872 0.0799 -1.0000 -1.0000 1944369 1599938394.50 151.5126 60.0025 32.0000 1.9739 1.9760 400.8520 401.3619 0.0797 -1.0000 -1.0000 1944635 1599938394.60 151.5126 60.0025 32.0000 1.9742 1.9763 400.8607 401.3712 0.0799 -1.0000 -1.0000 1944713 1599938394.70 151.5126 60.0025 32.0000 1.9746 1.9767 400.8009 401.3121 0.0800 -1.0000 -1.0000 1944775 1599938394.80 151.5126 60.0025 32.0000 1.9738 1.9759 400.7951 401.3057 0.0799 -1.0000 -1.0000 1944838 1599938394.90 151.5126 60.0025 32.0000 1.9743 1.9764 400.7821 401.2930 0.0800 -1.0000 -1.0000 1944916 1599938395.00 151.5018 60.0019 32.0000 1.9741 1.9762 400.8510 401.3621 0.0799 -1.0000 -1.0000 1945353 1599938395.10 151.5018 60.0019 32.0000 1.9745 1.9766 400.7875 401.2982 0.0799 -1.0000 -1.0000 1945416 1599938395.20 151.5018 60.0019 32.0000 1.9738 1.9759 400.7896 401.2989 0.0798 -1.0000 -1.0000 1945478 1599938395.30 151.5018 60.0019 32.0000 1.9746 1.9767 400.8550 401.3660 0.0800 -1.0000 -1.0000 1945556 1599938395.40 151.5018 60.0019 32.0000 1.9740 1.9761 400.8286 401.3390 0.0798 -1.0000 -1.0000 1945619 1599938395.50 151.5091 60.0019 32.0000 1.9745 1.9766 400.7815 401.2931 0.0800 -1.0000 -1.0000 1945681 1599938395.60 151.5661 60.0019 32.0000 1.9741 1.9762 400.8070 401.3178 0.0800 -1.0000 -1.0000 1945744 1599938395.70 151.5661 60.0019 32.0000 1.9747 1.9768 400.7966 401.3076 0.0800 -1.0000 -1.0000 1945822 1599938395.80 151.5661 60.0019 32.0000 1.9751 1.9772 400.8265 401.3360 0.0798 -1.0000 -1.0000 1945884 1599938395.90 151.5661 60.0019 32.0000 1.9736 1.9756 400.8688 401.3795 0.0799 -1.0000 -1.0000 1945947 1599938396.00 151.5661 60.0019 32.0000 1.9739 1.9760 400.7510 401.2616 0.0799 -1.0000 -1.0000 1946337 1599938396.10 151.5182 60.0019 32.0000 1.9746 1.9767 400.8027 401.3132 0.0799 -1.0000 -1.0000 1946400 1599938396.20 151.5182 60.0019 32.0000 1.9746 1.9767 400.7921 401.3035 0.0801 -1.0000 -1.0000 1946462 1599938396.30 151.5182 60.0019 32.0000 1.9738 1.9758 400.7987 401.3103 0.0800 -1.0000 -1.0000 1946541 1599938396.40 151.5182 60.0019 32.0000 1.9738 1.9758 400.8094 401.3204 0.0800 -1.0000 -1.0000 1946603 1599938396.50 151.5182 60.0019 32.0000 1.9732 1.9753 400.7680 401.2796 0.0801 -1.0000 -1.0000 1946665 1599938396.60 151.5093 60.0019 32.0000 1.9735 1.9755 400.8456 401.3572 0.0800 -1.0000 -1.0000 1947353 1599938396.70 151.5065 60.0019 32.0000 1.9737 1.9758 400.7483 401.2590 0.0800 -1.0000 -1.0000 1947415 1599938396.80 151.5065 60.0019 32.0000 1.9747 1.9767 400.8379 401.3495 0.0801 -1.0000 -1.0000 1947478 1599938396.90 151.5065 60.0019 32.0000 1.9744 1.9765 400.8520 401.3629 0.0799 -1.0000 -1.0000 1947556 1599938397.00 151.5065 60.0019 32.0000 1.9739 1.9760 400.8018 401.3124 0.0800 -1.0000 -1.0000 1947618 1599938397.10 151.5065 60.0019 32.0000 1.9744 1.9765 400.7652 401.2765 0.0800 -1.0000 -1.0000 1947681 1599938397.20 151.4835 60.0019 32.0000 1.9737 1.9758 400.7569 401.2683 0.0800 -1.0000 -1.0000 1947743 1599938397.30 151.4835 60.0019 32.0000 1.9738 1.9759 400.7828 401.2933 0.0799 -1.0000 -1.0000 1947806 1599938397.40 151.4835 60.0019 32.0000 1.9741 1.9762 400.7676 401.2789 0.0801 -1.0000 -1.0000 1947868 1599938397.50 151.4835 60.0019 32.0000 1.9736 1.9757 400.7950 401.3059 0.0800 -1.0000 -1.0000 1947947 1599938397.60 151.4835 60.0019 32.0000 1.9738 1.9758 400.7680 401.2785 0.0799 -1.0000 -1.0000 1948009 1599938397.70 151.4859 60.0019 32.0000 1.9737 1.9757 400.8129 401.3229 0.0798 -1.0000 -1.0000 1948103 1599938397.80 151.4859 60.0019 32.0000 1.9740 1.9760 400.7666 401.2777 0.0800 -1.0000 -1.0000 1948150 1599938397.90 151.4859 60.0019 32.0000 1.9737 1.9758 400.8325 401.3433 0.0800 -1.0000 -1.0000 1948212 1599938398.00 151.4859 60.0019 32.0000 1.9734 1.9755 400.8276 401.3394 0.0801 -1.0000 -1.0000 1948290 1599938398.10 151.4859 60.0019 32.0000 1.9736 1.9757 400.8420 401.3523 0.0799 -1.0000 -1.0000 1948353 1599938398.20 151.4872 60.0019 32.0000 1.9737 1.9758 400.8829 401.3941 0.0800 -1.0000 -1.0000 1948415 1599938398.30 151.4998 60.0019 32.0000 1.9737 1.9757 400.8572 401.3684 0.0800 -1.0000 -1.0000 1948493 1599938398.40 151.4998 60.0019 32.0000 1.9740 1.9761 400.8435 401.3546 0.0799 -1.0000 -1.0000 1948556 1599938398.50 151.4998 60.0019 32.0000 1.9734 1.9754 400.8194 401.3300 0.0800 -1.0000 -1.0000 1948618 1599938398.60 151.4998 60.0019 32.0000 1.9735 1.9756 400.8704 401.3820 0.0801 -1.0000 -1.0000 1948681 1599938398.70 151.4998 60.0019 32.0000 1.9737 1.9758 400.8409 401.3522 0.0799 -1.0000 -1.0000 1948743 1599938398.80 151.4998 60.0019 32.0000 1.9734 1.9754 400.8802 401.3909 0.0800 -1.0000 -1.0000 1948806 1599938398.90 151.4998 60.0019 32.0000 1.9742 1.9763 400.7526 401.2623 0.0798 -1.0000 -1.0000 1948884 1599938399.00 151.4998 60.0019 32.0000 1.9741 1.9762 400.7921 401.3027 0.0799 -1.0000 -1.0000 1948946 1599938399.10 151.4998 60.0019 32.0000 1.9742 1.9763 400.8474 401.3579 0.0799 -1.0000 -1.0000 1949321 1599938399.20 151.4998 60.0019 32.0000 1.9741 1.9761 400.9160 401.4267 0.0799 -1.0000 -1.0000 1949399 1599938399.30 151.4966 60.0019 32.0000 1.9744 1.9765 400.8471 401.3582 0.0800 -1.0000 -1.0000 1949462 1599938399.40 151.4951 60.0019 32.0000 1.9744 1.9765 400.8748 401.3863 0.0800 -1.0000 -1.0000 1949524 1599938399.50 151.4951 60.0019 32.0000 1.9739 1.9760 400.8315 401.3437 0.0801 -1.0000 -1.0000 1949602 1599938399.60 151.4951 60.0019 32.0000 1.9736 1.9757 400.8646 401.3759 0.0800 -1.0000 -1.0000 1949665 1599938399.70 151.4951 60.0019 32.0000 1.9744 1.9765 400.8030 401.3137 0.0800 -1.0000 -1.0000 1949743 1599938399.80 151.4951 60.0019 32.0000 1.9749 1.9770 400.8513 401.3621 0.0800 -1.0000 -1.0000 1949805 1599938399.90 151.5441 60.0020 32.0000 1.9746 1.9767 400.8147 401.3268 0.0801 -1.0000 -1.0000 1949868 1599938400.00 151.5530 60.0020 32.0000 1.9741 1.9762 400.8547 401.3655 0.0799 -1.0000 -1.0000 1949930 1599938400.10 151.5530 60.0020 32.0000 1.9744 1.9764 400.7514 401.2627 0.0801 -1.0000 -1.0000 1950368 1599938400.20 151.5530 60.0020 32.0000 1.9741 1.9761 400.8209 401.3322 0.0800 -1.0000 -1.0000 1950430 1599938400.30 151.5530 60.0020 32.0000 1.9742 1.9763 400.7645 401.2756 0.0801 -1.0000 -1.0000 1950493 1599938400.40 151.5523 60.0020 32.0000 1.9738 1.9759 400.7491 401.2613 0.0801 -1.0000 -1.0000 1950555 1599938400.50 151.5468 60.0020 32.0000 1.9747 1.9768 400.7775 401.2891 0.0801 -1.0000 -1.0000 1950618 1599938400.60 151.5468 60.0020 32.0000 1.9738 1.9759 400.7952 401.3063 0.0800 -1.0000 -1.0000 1950696 1599938400.70 151.5468 60.0020 32.0000 1.9741 1.9762 400.8152 401.3256 0.0799 -1.0000 -1.0000 1950821 1599938400.80 151.5468 60.0020 32.0000 1.9744 1.9765 400.8466 401.3580 0.0800 -1.0000 -1.0000 1950883 1599938400.90 151.5468 60.0020 32.0000 1.9740 1.9761 400.8288 401.3400 0.0800 -1.0000 -1.0000 1950961 1599938401.00 151.4999 60.0020 32.0000 1.9743 1.9763 400.8198 401.3316 0.0801 -1.0000 -1.0000 1951024 1599938401.10 151.4999 60.0020 32.0000 1.9744 1.9764 400.7849 401.2961 0.0800 -1.0000 -1.0000 1951086 1599938401.20 151.4999 60.0020 32.0000 1.9733 1.9754 400.7975 401.3083 0.0800 -1.0000 -1.0000 1951321 1599938401.30 151.4999 60.0020 32.0000 1.9733 1.9754 400.8475 401.3583 0.0799 -1.0000 -1.0000 1951383 1599938401.40 151.4999 60.0020 32.0000 1.9742 1.9762 400.8194 401.3306 0.0801 -1.0000 -1.0000 1951446 1599938401.50 151.4983 60.0020 32.0000 1.9737 1.9758 400.8760 401.3874 0.0800 -1.0000 -1.0000 1951524 1599938401.60 151.4970 60.0020 32.0000 1.9736 1.9757 400.7992 401.3118 0.0802 -1.0000 -1.0000 1951586 1599938401.70 151.4970 60.0020 32.0000 1.9739 1.9760 400.8030 401.3140 0.0799 -1.0000 -1.0000 1951821 1599938401.80 151.4970 60.0020 32.0000 1.9741 1.9762 400.7963 401.3074 0.0800 -1.0000 -1.0000 1951883 1599938401.90 151.4970 60.0020 32.0000 1.9735 1.9756 400.8116 401.3228 0.0800 -1.0000 -1.0000 1951946 1599938402.00 151.4970 60.0020 32.0000 1.9738 1.9759 400.8274 401.3383 0.0800 -1.0000 -1.0000 1952024 1599938402.10 151.5119 60.0020 32.0000 1.9745 1.9766 400.7906 401.3025 0.0801 -1.0000 -1.0000 1952086 1599938402.20 151.5119 60.0020 32.0000 1.9748 1.9769 400.8276 401.3386 0.0799 -1.0000 -1.0000 1952555 1599938402.30 151.5119 60.0020 32.0000 1.9738 1.9759 400.8694 401.3800 0.0799 -1.0000 -1.0000 1952633 1599938402.40 151.5119 60.0020 32.0000 1.9746 1.9767 400.8321 401.3433 0.0800 -1.0000 -1.0000 1952695 1599938402.50 151.5119 60.0020 32.0000 1.9738 1.9759 400.8104 401.3216 0.0800 -1.0000 -1.0000 1952758 1599938402.60 151.5283 60.0020 32.0000 1.9746 1.9766 400.8050 401.3157 0.0799 -1.0000 -1.0000 1952836 1599938402.70 151.5501 60.0020 32.0000 1.9745 1.9766 400.7576 401.2693 0.0801 -1.0000 -1.0000 1953055 1599938402.80 151.5501 60.0020 32.0000 1.9748 1.9769 400.8046 401.3165 0.0801 -1.0000 -1.0000 1953117 1599938402.90 151.5501 60.0020 32.0000 1.9744 1.9764 400.8270 401.3380 0.0799 -1.0000 -1.0000 1953195 1599938403.00 151.5501 60.0020 32.0000 1.9740 1.9761 400.8179 401.3281 0.0800 -1.0000 -1.0000 1953258 1599938403.10 151.5501 60.0020 32.0000 1.9733 1.9754 400.8068 401.3184 0.0800 -1.0000 -1.0000 1953320 1599938403.20 151.5251 60.0020 32.0000 1.9741 1.9761 400.7858 401.2962 0.0799 -1.0000 -1.0000 1953398 1599938403.30 151.5251 60.0020 32.0000 1.9740 1.9761 400.7795 401.2914 0.0801 -1.0000 -1.0000 1953461 1599938403.40 151.5251 60.0020 32.0000 1.9745 1.9766 400.8221 401.3335 0.0801 -1.0000 -1.0000 1953523 1599938403.50 151.5251 60.0020 32.0000 1.9743 1.9763 400.8319 401.3431 0.0800 -1.0000 -1.0000 1953586 1599938403.60 151.5251 60.0020 32.0000 1.9744 1.9765 400.7683 401.2796 0.0801 -1.0000 -1.0000 1953648 1599938403.70 151.5251 60.0020 32.0000 1.9731 1.9751 400.7737 401.2851 0.0800 -1.0000 -1.0000 1954351 1599938403.80 151.4813 60.0020 32.0000 1.9733 1.9754 400.7009 401.2121 0.0801 -1.0000 -1.0000 1954414 1599938403.90 151.4619 60.0020 32.0000 1.9731 1.9752 400.7804 401.2923 0.0800 -1.0000 -1.0000 1954476 1599938404.00 151.4619 60.0020 32.0000 1.9739 1.9759 400.8129 401.3238 0.0800 -1.0000 -1.0000 1954539 1599938404.10 151.4619 60.0020 32.0000 1.9739 1.9760 400.7543 401.2657 0.0801 -1.0000 -1.0000 1954601 1599938404.20 151.4619 60.0020 32.0000 1.9736 1.9757 400.7983 401.3105 0.0801 -1.0000 -1.0000 1954664 1599938404.30 151.4622 60.0020 32.0000 1.9741 1.9762 400.7568 401.2686 0.0801 -1.0000 -1.0000 1954742 1599938404.40 151.4718 60.0020 32.0000 1.9743 1.9764 400.8232 401.3354 0.0802 -1.0000 -1.0000 1954804 1599938404.50 151.4718 60.0020 32.0000 1.9737 1.9758 400.7610 401.2732 0.0802 -1.0000 -1.0000 1954867 1599938404.60 151.4718 60.0020 32.0000 1.9734 1.9755 400.8273 401.3388 0.0800 -1.0000 -1.0000 1954945 1599938404.70 151.4718 60.0020 32.0000 1.9740 1.9761 400.7500 401.2613 0.0800 -1.0000 -1.0000 1955007 1599938404.80 151.4718 60.0020 32.0000 1.9739 1.9760 400.7817 401.2920 0.0798 -1.0000 -1.0000 1955570 1599938404.90 151.4718 60.0020 32.0000 1.9736 1.9757 400.7729 401.2855 0.0802 -1.0000 -1.0000 1955648 1599938405.00 151.4793 60.0027 32.0000 1.9736 1.9757 400.7840 401.2951 0.0800 -1.0000 -1.0000 1955710 1599938405.10 151.4793 60.0027 32.0000 1.9742 1.9762 400.7939 401.3054 0.0801 -1.0000 -1.0000 1955773 1599938405.20 151.4793 60.0027 32.0000 1.9741 1.9762 400.8002 401.3114 0.0800 -1.0000 -1.0000 1955851 1599938405.30 151.4793 60.0027 32.0000 1.9744 1.9765 400.8451 401.3561 0.0799 -1.0000 -1.0000 1955913 1599938405.40 151.4793 60.0027 32.0000 1.9743 1.9764 400.8523 401.3629 0.0799 -1.0000 -1.0000 1955976 1599938405.50 151.4793 60.0027 32.0000 1.9743 1.9764 400.7520 401.2631 0.0800 -1.0000 -1.0000 1956054 1599938405.60 151.4793 60.0027 32.0000 1.9741 1.9762 400.8165 401.3281 0.0801 -1.0000 -1.0000 1956116 1599938405.70 151.4793 60.0027 32.0000 1.9738 1.9759 400.8535 401.3644 0.0799 -1.0000 -1.0000 1956195 1599938405.80 151.4793 60.0027 32.0000 1.9738 1.9758 400.8287 401.3401 0.0801 -1.0000 -1.0000 1956257 1599938405.90 151.4793 60.0027 32.0000 1.9739 1.9759 400.7412 401.2525 0.0800 -1.0000 -1.0000 1956320 1599938406.00 151.4848 60.0027 32.0000 1.9740 1.9760 400.8020 401.3139 0.0802 -1.0000 -1.0000 1956398 1599938406.10 151.5329 60.0027 32.0000 1.9738 1.9759 400.7691 401.2790 0.0798 -1.0000 -1.0000 1956460 1599938406.20 151.5329 60.0027 32.0000 1.9737 1.9758 400.8856 401.3964 0.0800 -1.0000 -1.0000 1956523 1599938406.30 151.5329 60.0027 32.0000 1.9740 1.9761 400.7550 401.2661 0.0800 -1.0000 -1.0000 1956585 1599938406.40 151.5329 60.0027 32.0000 1.9733 1.9753 400.7884 401.2994 0.0800 -1.0000 -1.0000 1956648 1599938406.50 151.5329 60.0027 32.0000 1.9738 1.9759 400.7834 401.2950 0.0800 -1.0000 -1.0000 1956710 1599938406.60 151.5329 60.0027 32.0000 1.9740 1.9761 400.7842 401.2963 0.0802 -1.0000 -1.0000 1956788 1599938406.70 151.5329 60.0027 32.0000 1.9743 1.9764 400.8495 401.3607 0.0801 -1.0000 -1.0000 1956851 1599938406.80 151.5329 60.0027 32.0000 1.9739 1.9760 400.7973 401.3091 0.0800 -1.0000 -1.0000 1957085 1599938406.90 151.5329 60.0027 32.0000 1.9739 1.9760 400.8386 401.3500 0.0800 -1.0000 -1.0000 1957163 1599938407.00 151.5329 60.0027 32.0000 1.9740 1.9761 400.8016 401.3126 0.0801 -1.0000 -1.0000 1957226 1599938407.10 151.5329 60.0027 32.0000 1.9740 1.9761 400.8709 401.3828 0.0800 -1.0000 -1.0000 1957288 1599938407.20 151.5104 60.0027 32.0000 1.9738 1.9758 400.8419 401.3528 0.0800 -1.0000 -1.0000 1957366 1599938407.30 151.5104 60.0027 32.0000 1.9737 1.9757 400.8056 401.3180 0.0802 -1.0000 -1.0000 1957819 1599938407.40 151.5104 60.0027 32.0000 1.9740 1.9760 400.7623 401.2748 0.0803 -1.0000 -1.0000 1957882 1599938407.50 151.5104 60.0027 32.0000 1.9742 1.9763 400.8165 401.3280 0.0800 -1.0000 -1.0000 1957944 1599938407.60 151.5104 60.0027 32.0000 1.9739 1.9760 400.7979 401.3094 0.0801 -1.0000 -1.0000 1958022 1599938407.70 151.4883 60.0027 32.0000 1.9740 1.9761 400.7997 401.3112 0.0800 -1.0000 -1.0000 1958116 1599938407.80 151.4870 60.0027 32.0000 1.9736 1.9757 400.8363 401.3477 0.0801 -1.0000 -1.0000 1958303 1599938407.90 151.4870 60.0027 32.0000 1.9742 1.9763 400.8005 401.3125 0.0801 -1.0000 -1.0000 1958366 1599938408.00 151.4870 60.0027 32.0000 1.9738 1.9759 400.8446 401.3565 0.0801 -1.0000 -1.0000 1958444 1599938408.10 151.4870 60.0027 32.0000 1.9740 1.9761 400.8508 401.3619 0.0800 -1.0000 -1.0000 1958506 1599938408.20 151.4897 60.0027 32.0000 1.9741 1.9762 400.7959 401.3073 0.0801 -1.0000 -1.0000 1958569 1599938408.30 151.5243 60.0027 32.0000 1.9740 1.9761 400.8207 401.3320 0.0800 -1.0000 -1.0000 1958866 1599938408.40 151.5243 60.0027 32.0000 1.9738 1.9758 400.8151 401.3256 0.0799 -1.0000 -1.0000 1958928 1599938408.50 151.5243 60.0027 32.0000 1.9741 1.9761 400.8301 401.3420 0.0802 -1.0000 -1.0000 1958991 1599938408.60 151.5243 60.0027 32.0000 1.9751 1.9771 400.8689 401.3809 0.0801 -1.0000 -1.0000 1959053 1599938408.70 151.5243 60.0027 32.0000 1.9740 1.9761 400.8083 401.3194 0.0800 -1.0000 -1.0000 1959116 1599938408.80 151.5457 60.0027 32.0000 1.9737 1.9758 400.9255 401.4369 0.0800 -1.0000 -1.0000 1959444 1599938408.90 151.5457 60.0027 32.0000 1.9740 1.9761 400.7924 401.3041 0.0801 -1.0000 -1.0000 1959522 1599938409.00 151.5457 60.0027 32.0000 1.9738 1.9759 400.8565 401.3679 0.0801 -1.0000 -1.0000 1959584 1599938409.10 151.5457 60.0027 32.0000 1.9737 1.9758 400.8388 401.3509 0.0801 -1.0000 -1.0000 1959647 1599938409.20 151.5457 60.0027 32.0000 1.9740 1.9761 400.8079 401.3205 0.0802 -1.0000 -1.0000 1959725 1599938409.30 151.5457 60.0027 32.0000 1.9746 1.9766 400.8652 401.3761 0.0800 -1.0000 -1.0000 1959787 1599938409.40 151.5283 60.0027 32.0000 1.9732 1.9753 400.7800 401.2914 0.0800 -1.0000 -1.0000 1959850 1599938409.50 151.5283 60.0027 32.0000 1.9734 1.9755 400.8387 401.3507 0.0801 -1.0000 -1.0000 1959928 1599938409.60 151.5283 60.0027 32.0000 1.9746 1.9767 400.7901 401.3018 0.0800 -1.0000 -1.0000 1959991 1599938409.70 151.5283 60.0027 32.0000 1.9739 1.9760 400.8263 401.3385 0.0801 -1.0000 -1.0000 2000053 1599938409.80 151.5283 60.0027 32.0000 1.9743 1.9764 400.7478 401.2582 0.0800 -1.0000 -1.0000 2000116 1599938409.90 151.5004 60.0025 32.0000 1.9734 1.9755 400.7919 401.3034 0.0800 -1.0000 -1.0000 2000178 1599938410.00 151.4954 60.0025 32.0000 1.9734 1.9755 400.7381 401.2492 0.0801 -1.0000 -1.0000 2000256 1599938410.10 151.4954 60.0025 32.0000 1.9735 1.9756 400.7852 401.2975 0.0802 -1.0000 -1.0000 2000319 1599938410.20 151.4954 60.0025 32.0000 1.9736 1.9756 400.8397 401.3518 0.0801 -1.0000 -1.0000 2000381 1599938410.30 151.4954 60.0025 32.0000 1.9733 1.9754 400.8098 401.3209 0.0800 -1.0000 -1.0000 2000459 1599938410.40 151.4954 60.0025 32.0000 1.9735 1.9755 400.7606 401.2720 0.0801 -1.0000 -1.0000 2000553 1599938410.50 151.5244 60.0025 32.0000 1.9741 1.9762 400.8120 401.3235 0.0801 -1.0000 -1.0000 2000615 1599938410.60 151.5244 60.0025 32.0000 1.9747 1.9768 400.8194 401.3310 0.0801 -1.0000 -1.0000 2000678 1599938410.70 151.5244 60.0025 32.0000 1.9748 1.9769 400.8522 401.3644 0.0801 -1.0000 -1.0000 2000740 1599938410.80 151.5244 60.0025 32.0000 1.9739 1.9759 400.8179 401.3289 0.0800 -1.0000 -1.0000 2000818 1599938410.90 151.5244 60.0025 32.0000 1.9738 1.9759 400.6957 401.2080 0.0801 -1.0000 -1.0000 2001303 1599938411.00 151.4982 60.0025 32.0000 1.9741 1.9762 400.7960 401.3073 0.0800 -1.0000 -1.0000 2001365 1599938411.10 151.4982 60.0025 32.0000 1.9743 1.9764 400.8069 401.3192 0.0802 -1.0000 -1.0000 2001428 1599938411.20 151.4982 60.0025 32.0000 1.9744 1.9765 400.7673 401.2791 0.0801 -1.0000 -1.0000 2001506 1599938411.30 151.4982 60.0025 32.0000 1.9742 1.9763 400.8103 401.3222 0.0801 -1.0000 -1.0000 2001568 1599938411.40 151.4982 60.0025 32.0000 1.9743 1.9764 400.7905 401.3025 0.0801 -1.0000 -1.0000 2001631 1599938411.50 151.5115 60.0025 32.0000 1.9744 1.9764 400.7537 401.2651 0.0800 -1.0000 -1.0000 2001693 1599938411.60 151.5231 60.0025 32.0000 1.9742 1.9763 400.7870 401.2980 0.0800 -1.0000 -1.0000 2001756 1599938411.70 151.5231 60.0025 32.0000 1.9744 1.9765 400.8226 401.3350 0.0802 -1.0000 -1.0000 2001834 1599938411.80 151.5231 60.0025 32.0000 1.9745 1.9765 400.8091 401.3206 0.0800 -1.0000 -1.0000 2001896 1599938411.90 151.5231 60.0025 32.0000 1.9740 1.9761 400.7977 401.3097 0.0802 -1.0000 -1.0000 2002349 1599938412.00 151.5231 60.0025 32.0000 1.9734 1.9755 400.7329 401.2435 0.0799 -1.0000 -1.0000 2002427 1599938412.10 151.4698 60.0025 32.0000 1.9742 1.9763 400.7340 401.2446 0.0799 -1.0000 -1.0000 2002490 1599938412.20 151.4698 60.0025 32.0000 1.9737 1.9758 400.7882 401.2995 0.0801 -1.0000 -1.0000 2002552 1599938412.30 151.4698 60.0025 32.0000 1.9743 1.9764 400.7629 401.2750 0.0801 -1.0000 -1.0000 2002631 1599938412.40 151.4698 60.0025 32.0000 1.9740 1.9761 400.8031 401.3148 0.0801 -1.0000 -1.0000 2002912 1599938412.50 151.4698 60.0025 32.0000 1.9745 1.9766 400.7863 401.2984 0.0802 -1.0000 -1.0000 2002974 1599938412.60 151.4886 60.0025 32.0000 1.9733 1.9754 400.7898 401.3017 0.0801 -1.0000 -1.0000 2003037 1599938412.70 151.4886 60.0025 32.0000 1.9740 1.9760 400.8032 401.3152 0.0801 -1.0000 -1.0000 2003099 1599938412.80 151.4886 60.0025 32.0000 1.9748 1.9768 400.8520 401.3642 0.0801 -1.0000 -1.0000 2003162 1599938412.90 151.4886 60.0025 32.0000 1.9745 1.9766 400.8095 401.3214 0.0801 -1.0000 -1.0000 2003240 1599938413.00 151.4886 60.0025 32.0000 1.9748 1.9769 400.7604 401.2722 0.0802 -1.0000 -1.0000 2003302 1599938413.10 151.4897 60.0025 32.0000 1.9743 1.9764 400.8417 401.3540 0.0802 -1.0000 -1.0000 2003365 1599938413.20 151.5005 60.0025 32.0000 1.9747 1.9767 400.7564 401.2681 0.0801 -1.0000 -1.0000 2003443 1599938413.30 151.5005 60.0025 32.0000 1.9743 1.9764 400.8914 401.4029 0.0800 -1.0000 -1.0000 2003505 1599938413.40 151.5005 60.0025 32.0000 1.9739 1.9760 400.7597 401.2716 0.0802 -1.0000 -1.0000 2003568 1599938413.50 151.5005 60.0025 32.0000 1.9737 1.9758 400.7634 401.2761 0.0802 -1.0000 -1.0000 2004208 1599938413.60 151.5005 60.0025 32.0000 1.9740 1.9760 400.8074 401.3192 0.0801 -1.0000 -1.0000 2004271 1599938413.70 151.4547 60.0025 32.0000 1.9740 1.9761 400.7918 401.3040 0.0802 -1.0000 -1.0000 2004349 1599938413.80 151.4547 60.0025 32.0000 1.9738 1.9758 400.7939 401.3054 0.0801 -1.0000 -1.0000 2004411 1599938413.90 151.4547 60.0025 32.0000 1.9740 1.9760 400.8032 401.3152 0.0801 -1.0000 -1.0000 2004474 1599938414.00 151.4547 60.0025 32.0000 1.9735 1.9755 400.8459 401.3578 0.0801 -1.0000 -1.0000 2004552 1599938414.10 151.4547 60.0025 32.0000 1.9737 1.9757 400.8291 401.3405 0.0801 -1.0000 -1.0000 2004614 1599938414.20 151.4349 60.0025 32.0000 1.9752 1.9773 400.8627 401.3746 0.0801 -1.0000 -1.0000 2004677 1599938414.30 151.4207 60.0025 32.0000 1.9741 1.9762 400.8309 401.3430 0.0802 -1.0000 -1.0000 2004739 1599938414.40 151.4207 60.0025 32.0000 1.9735 1.9756 400.7684 401.2804 0.0802 -1.0000 -1.0000 2004818 1599938414.50 151.4207 60.0025 32.0000 1.9732 1.9753 400.8010 401.3128 0.0801 -1.0000 -1.0000 2004880 1599938414.60 151.4207 60.0025 32.0000 1.9735 1.9756 400.8350 401.3473 0.0802 -1.0000 -1.0000 2004958 1599938414.70 151.4232 60.0025 32.0000 1.9738 1.9758 400.7908 401.3035 0.0802 -1.0000 -1.0000 2005021 1599938414.80 151.4693 60.0019 32.0000 1.9739 1.9759 400.8001 401.3117 0.0801 -1.0000 -1.0000 2005099 1599938414.90 151.4693 60.0019 32.0000 1.9736 1.9757 400.7812 401.2945 0.0804 -1.0000 -1.0000 2005177 1599938415.00 151.4693 60.0019 32.0000 1.9734 1.9755 400.7028 401.2152 0.0802 -1.0000 -1.0000 2005349 1599938415.10 151.4693 60.0019 32.0000 1.9735 1.9755 400.6944 401.2068 0.0802 -1.0000 -1.0000 2005411 1599938415.20 151.4693 60.0019 32.0000 1.9744 1.9765 400.8788 401.3917 0.0802 -1.0000 -1.0000 2005489 1599938415.30 151.4693 60.0019 32.0000 1.9742 1.9763 400.7791 401.2914 0.0802 -1.0000 -1.0000 2005552 1599938415.40 151.4693 60.0019 32.0000 1.9737 1.9758 400.7571 401.2695 0.0803 -1.0000 -1.0000 2005614 1599938415.50 151.4693 60.0019 32.0000 1.9735 1.9756 400.7279 401.2396 0.0801 -1.0000 -1.0000 2006067 1599938415.60 151.4693 60.0019 32.0000 1.9733 1.9754 400.8057 401.3174 0.0802 -1.0000 -1.0000 2006161 1599938415.70 151.4693 60.0019 32.0000 1.9737 1.9757 400.7774 401.2895 0.0801 -1.0000 -1.0000 2006223 1599938415.80 151.4693 60.0019 32.0000 1.9737 1.9758 400.7249 401.2378 0.0803 -1.0000 -1.0000 2006286 1599938415.90 151.4693 60.0019 32.0000 1.9743 1.9764 400.7005 401.2133 0.0802 -1.0000 -1.0000 2006348 1599938416.00 151.4879 60.0019 32.0000 1.9739 1.9760 400.7541 401.2663 0.0802 -1.0000 -1.0000 2006427 1599938416.10 151.4879 60.0019 32.0000 1.9735 1.9756 400.8885 401.4007 0.0801 -1.0000 -1.0000 2006489 1599938416.20 151.4879 60.0019 32.0000 1.9736 1.9757 400.8031 401.3140 0.0800 -1.0000 -1.0000 2006551 1599938416.30 151.4879 60.0019 32.0000 1.9736 1.9757 400.7863 401.2987 0.0802 -1.0000 -1.0000 2006630 1599938416.40 151.4879 60.0019 32.0000 1.9736 1.9756 400.8058 401.3179 0.0801 -1.0000 -1.0000 2006692 1599938416.50 151.4857 60.0019 32.0000 1.9747 1.9767 400.7336 401.2452 0.0801 -1.0000 -1.0000 2007083 1599938416.60 151.4802 60.0019 32.0000 1.9742 1.9763 400.8010 401.3126 0.0801 -1.0000 -1.0000 2007176 1599938416.70 151.4802 60.0019 32.0000 1.9741 1.9761 400.8184 401.3310 0.0802 -1.0000 -1.0000 2007239 1599938416.80 151.4802 60.0019 32.0000 1.9738 1.9759 400.7325 401.2449 0.0802 -1.0000 -1.0000 2007301 1599938416.90 151.4802 60.0019 32.0000 1.9738 1.9759 400.7695 401.2807 0.0800 -1.0000 -1.0000 2007364 1599938417.00 151.4802 60.0019 32.0000 1.9735 1.9755 400.7503 401.2622 0.0801 -1.0000 -1.0000 2007426 1599938417.10 151.4902 60.0019 32.0000 1.9738 1.9759 400.7417 401.2532 0.0802 -1.0000 -1.0000 2007489 1599938417.20 151.4902 60.0019 32.0000 1.9735 1.9755 400.7590 401.2706 0.0801 -1.0000 -1.0000 2007567 1599938417.30 151.4902 60.0019 32.0000 1.9736 1.9757 400.7117 401.2238 0.0802 -1.0000 -1.0000 2007629 1599938417.40 151.4902 60.0019 32.0000 1.9740 1.9761 400.7732 401.2853 0.0801 -1.0000 -1.0000 2007692 1599938417.50 151.4902 60.0019 32.0000 1.9743 1.9763 400.7959 401.3083 0.0802 -1.0000 -1.0000 2007770 1599938417.60 151.4940 60.0019 32.0000 1.9741 1.9762 400.7607 401.2720 0.0801 -1.0000 -1.0000 2007832 1599938417.70 151.4948 60.0019 32.0000 1.9736 1.9757 400.7887 401.3010 0.0802 -1.0000 -1.0000 2007895 1599938417.80 151.4948 60.0019 32.0000 1.9739 1.9760 400.6889 401.2009 0.0802 -1.0000 -1.0000 2007957 1599938417.90 151.4948 60.0019 32.0000 1.9739 1.9760 400.7981 401.3107 0.0802 -1.0000 -1.0000 2008020 1599938418.00 151.4948 60.0019 32.0000 1.9739 1.9759 400.7671 401.2790 0.0801 -1.0000 -1.0000 2008160 1599938418.10 151.4948 60.0019 32.0000 1.9738 1.9759 400.6865 401.1983 0.0802 -1.0000 -1.0000 2008348 1599938418.20 151.4995 60.0019 32.0000 1.9737 1.9758 400.7489 401.2619 0.0803 -1.0000 -1.0000 2008410 1599938418.30 151.4995 60.0019 32.0000 1.9734 1.9755 400.7594 401.2714 0.0801 -1.0000 -1.0000 2008489 1599938418.40 151.4995 60.0019 32.0000 1.9740 1.9761 400.7530 401.2650 0.0802 -1.0000 -1.0000 2008551 1599938418.50 151.4995 60.0019 32.0000 1.9737 1.9757 400.7969 401.3101 0.0803 -1.0000 -1.0000 2008614 1599938418.60 151.4995 60.0019 32.0000 1.9737 1.9758 400.7413 401.2538 0.0802 -1.0000 -1.0000 2009160 1599938418.70 151.4995 60.0019 32.0000 1.9735 1.9756 400.7010 401.2121 0.0801 -1.0000 -1.0000 2009223 1599938418.80 151.4995 60.0019 32.0000 1.9733 1.9754 400.7634 401.2770 0.0804 -1.0000 -1.0000 2009285 1599938418.90 151.4995 60.0019 32.0000 1.9739 1.9760 400.8105 401.3235 0.0802 -1.0000 -1.0000 2009363 1599938419.00 151.4995 60.0019 32.0000 1.9742 1.9763 400.7745 401.2865 0.0802 -1.0000 -1.0000 2009426 1599938419.10 151.4995 60.0019 32.0000 1.9738 1.9759 400.8223 401.3354 0.0803 -1.0000 -1.0000 2009488 1599938419.20 151.4995 60.0019 32.0000 1.9739 1.9760 400.8010 401.3133 0.0802 -1.0000 -1.0000 2009566 1599938419.30 151.4995 60.0019 32.0000 1.9744 1.9765 400.7548 401.2667 0.0801 -1.0000 -1.0000 2009629 1599938419.40 151.5108 60.0019 32.0000 1.9733 1.9753 400.7873 401.2995 0.0802 -1.0000 -1.0000 2009691 1599938419.50 151.5150 60.0019 32.0000 1.9740 1.9760 400.8711 401.3841 0.0803 -1.0000 -1.0000 2009754 1599938419.60 151.5150 60.0019 32.0000 1.9737 1.9758 400.8335 401.3464 0.0802 -1.0000 -1.0000 2009816 1599938419.70 151.5185 60.0015 32.0000 1.9743 1.9764 400.8152 401.3273 0.0802 -1.0000 -1.0000 2009894 1599938419.80 151.5100 60.0015 32.0000 1.9746 1.9767 400.8174 401.3296 0.0802 -1.0000 -1.0000 2009957 1599938419.90 151.5100 60.0015 32.0000 1.9739 1.9759 400.7407 401.2536 0.0803 -1.0000 -1.0000 2010019 1599938420.00 151.5100 60.0015 32.0000 1.9735 1.9755 400.8296 401.3422 0.0802 -1.0000 -1.0000 2010098 1599938420.10 151.5100 60.0015 32.0000 1.9738 1.9758 400.8240 401.3365 0.0802 -1.0000 -1.0000 2010332 1599938420.20 151.5100 60.0015 32.0000 1.9741 1.9761 400.8528 401.3644 0.0801 -1.0000 -1.0000 2010394 1599938420.30 151.5100 60.0015 32.0000 1.9744 1.9765 400.7799 401.2917 0.0801 -1.0000 -1.0000 2010457 1599938420.40 151.5100 60.0015 32.0000 1.9743 1.9763 400.7438 401.2560 0.0802 -1.0000 -1.0000 2010519 1599938420.50 151.4500 60.0015 32.0000 1.9739 1.9759 400.8472 401.3601 0.0802 -1.0000 -1.0000 2010582 1599938420.60 151.4384 60.0015 32.0000 1.9736 1.9757 400.7991 401.3116 0.0802 -1.0000 -1.0000 2010660 1599938420.70 151.4384 60.0015 32.0000 1.9735 1.9756 400.8882 401.4004 0.0802 -1.0000 -1.0000 2010847 1599938420.80 151.4384 60.0015 32.0000 1.9736 1.9757 400.7554 401.2678 0.0802 -1.0000 -1.0000 2010910 1599938420.90 151.4384 60.0015 32.0000 1.9736 1.9757 400.7731 401.2850 0.0801 -1.0000 -1.0000 2010972 1599938421.00 151.4400 60.0015 32.0000 1.9742 1.9763 400.8535 401.3660 0.0802 -1.0000 -1.0000 2011035 1599938421.10 151.4448 60.0015 32.0000 1.9735 1.9756 400.8905 401.4025 0.0801 -1.0000 -1.0000 2011097 1599938421.20 151.4448 60.0015 32.0000 1.9736 1.9757 400.7617 401.2736 0.0802 -1.0000 -1.0000 2011332 1599938421.30 151.4448 60.0015 32.0000 1.9730 1.9751 400.6951 401.2079 0.0803 -1.0000 -1.0000 2011394 1599938421.40 151.4448 60.0015 32.0000 1.9729 1.9750 400.7853 401.2985 0.0803 -1.0000 -1.0000 2011457 1599938421.50 151.4448 60.0015 32.0000 1.9736 1.9756 400.8146 401.3270 0.0802 -1.0000 -1.0000 2011535 1599938421.60 151.4891 60.0015 32.0000 1.9741 1.9761 400.7460 401.2578 0.0801 -1.0000 -1.0000 2011597 1599938421.70 151.5064 60.0015 32.0000 1.9731 1.9752 400.7058 401.2171 0.0800 -1.0000 -1.0000 2012144 1599938421.80 151.5064 60.0015 32.0000 1.9737 1.9758 400.7911 401.3029 0.0801 -1.0000 -1.0000 2012206 1599938421.90 151.5064 60.0015 32.0000 1.9744 1.9765 400.7821 401.2943 0.0802 -1.0000 -1.0000 2012269 1599938422.00 151.5064 60.0015 32.0000 1.9735 1.9756 400.8469 401.3600 0.0803 -1.0000 -1.0000 2012331 1599938422.10 151.5050 60.0015 32.0000 1.9737 1.9758 400.8544 401.3671 0.0802 -1.0000 -1.0000 2012394 1599938422.20 151.4729 60.0015 32.0000 1.9735 1.9756 400.7281 401.2405 0.0802 -1.0000 -1.0000 2012878 1599938422.30 151.4729 60.0015 32.0000 1.9738 1.9759 400.7539 401.2665 0.0802 -1.0000 -1.0000 2012956 1599938422.40 151.4729 60.0015 32.0000 1.9737 1.9758 400.7453 401.2576 0.0802 -1.0000 -1.0000 2013019 1599938422.50 151.4729 60.0015 32.0000 1.9736 1.9757 400.7828 401.2955 0.0802 -1.0000 -1.0000 2013081 1599938422.60 151.4729 60.0015 32.0000 1.9735 1.9755 400.6296 401.1419 0.0802 -1.0000 -1.0000 2013144 1599938422.70 151.4766 60.0015 32.0000 1.9738 1.9758 400.7670 401.2802 0.0803 -1.0000 -1.0000 2013206 1599938422.80 151.4766 60.0015 32.0000 1.9734 1.9755 400.6829 401.1953 0.0803 -1.0000 -1.0000 2013269 1599938422.90 151.4766 60.0015 32.0000 1.9736 1.9757 400.7755 401.2878 0.0802 -1.0000 -1.0000 2013347 1599938423.00 151.4766 60.0015 32.0000 1.9736 1.9757 400.6916 401.2047 0.0803 -1.0000 -1.0000 2013409 1599938423.10 151.4766 60.0015 32.0000 1.9739 1.9760 400.6914 401.2036 0.0802 -1.0000 -1.0000 2013472 1599938423.20 151.4757 60.0015 32.0000 1.9736 1.9757 400.7633 401.2764 0.0803 -1.0000 -1.0000 2013597 1599938423.30 151.4757 60.0015 32.0000 1.9737 1.9758 400.7766 401.2892 0.0802 -1.0000 -1.0000 2013659 1599938423.40 151.4757 60.0015 32.0000 1.9735 1.9756 400.7590 401.2711 0.0802 -1.0000 -1.0000 2013722 1599938423.50 151.4757 60.0015 32.0000 1.9733 1.9754 400.7715 401.2843 0.0802 -1.0000 -1.0000 2013784 1599938423.60 151.4757 60.0015 32.0000 1.9738 1.9759 400.7526 401.2640 0.0801 -1.0000 -1.0000 2013847 1599938423.70 151.4757 60.0015 32.0000 1.9733 1.9754 400.7342 401.2477 0.0804 -1.0000 -1.0000 2014081 1599938423.80 151.4637 60.0015 32.0000 1.9736 1.9757 400.8033 401.3159 0.0802 -1.0000 -1.0000 2014143 1599938423.90 151.4637 60.0015 32.0000 1.9735 1.9756 400.7045 401.2166 0.0801 -1.0000 -1.0000 2014206 1599938424.00 151.4637 60.0015 32.0000 1.9737 1.9758 400.6646 401.1763 0.0801 -1.0000 -1.0000 2014284 1599938424.10 151.4637 60.0015 32.0000 1.9738 1.9759 400.8760 401.3890 0.0803 -1.0000 -1.0000 2014347 1599938424.20 151.4637 60.0015 32.0000 1.9741 1.9762 400.7394 401.2523 0.0803 -1.0000 -1.0000 2014409 1599938424.30 151.4637 60.0015 32.0000 1.9737 1.9758 400.7488 401.2615 0.0802 -1.0000 -1.0000 2014487 1599938424.40 151.5321 60.0015 32.0000 1.9733 1.9754 400.7889 401.3018 0.0802 -1.0000 -1.0000 2014550 1599938424.50 151.5321 60.0015 32.0000 1.9740 1.9761 400.7968 401.3092 0.0802 -1.0000 -1.0000 2014612 1599938424.60 151.5321 60.0015 32.0000 1.9735 1.9756 400.8076 401.3204 0.0802 -1.0000 -1.0000 2014675 1599938424.70 151.5321 60.0015 32.0000 1.9734 1.9754 400.7722 401.2846 0.0802 -1.0000 -1.0000 2014846 1599938424.80 151.5321 60.0015 32.0000 1.9738 1.9758 400.8448 401.3576 0.0802 -1.0000 -1.0000 2014909 1599938424.90 151.4802 60.0018 32.0000 1.9738 1.9759 400.7215 401.2336 0.0802 -1.0000 -1.0000 2014987 1599938425.00 151.4802 60.0018 32.0000 1.9736 1.9756 400.7589 401.2714 0.0802 -1.0000 -1.0000 2015050 1599938425.10 151.4802 60.0018 32.0000 1.9743 1.9764 400.7556 401.2680 0.0802 -1.0000 -1.0000 2015112 1599938425.20 151.4802 60.0018 32.0000 1.9740 1.9761 400.7145 401.2280 0.0804 -1.0000 -1.0000 2015393 1599938425.30 151.4802 60.0018 32.0000 1.9732 1.9753 400.7245 401.2371 0.0803 -1.0000 -1.0000 2015456 1599938425.40 151.4865 60.0018 32.0000 1.9740 1.9761 400.7316 401.2442 0.0802 -1.0000 -1.0000 2015518 1599938425.50 151.4886 60.0018 32.0000 1.9739 1.9760 400.7911 401.3036 0.0802 -1.0000 -1.0000 2015596 1599938425.60 151.4886 60.0018 32.0000 1.9739 1.9760 400.7459 401.2587 0.0803 -1.0000 -1.0000 2015659 1599938425.70 151.4886 60.0018 32.0000 1.9739 1.9760 400.7518 401.2642 0.0801 -1.0000 -1.0000 2015893 1599938425.80 151.4886 60.0018 32.0000 1.9743 1.9763 400.7356 401.2486 0.0803 -1.0000 -1.0000 2015955 1599938425.90 151.4886 60.0018 32.0000 1.9735 1.9756 400.7918 401.3055 0.0804 -1.0000 -1.0000 2016018 1599938426.00 151.4876 60.0018 32.0000 1.9743 1.9763 400.8338 401.3473 0.0804 -1.0000 -1.0000 2016096 1599938426.10 151.4876 60.0018 32.0000 1.9742 1.9763 400.8227 401.3351 0.0802 -1.0000 -1.0000 2016159 1599938426.20 151.4876 60.0018 32.0000 1.9745 1.9766 400.7812 401.2942 0.0803 -1.0000 -1.0000 2016221 1599938426.30 151.4876 60.0018 32.0000 1.9739 1.9760 400.7981 401.3103 0.0801 -1.0000 -1.0000 2016377 1599938426.40 151.4876 60.0018 32.0000 1.9746 1.9767 400.7460 401.2594 0.0803 -1.0000 -1.0000 2016440 1599938426.50 151.4975 60.0018 32.0000 1.9746 1.9767 400.7212 401.2339 0.0802 -1.0000 -1.0000 2016502 1599938426.60 151.4975 60.0018 32.0000 1.9746 1.9766 400.8124 401.3256 0.0803 -1.0000 -1.0000 2016580 1599938426.70 151.4975 60.0018 32.0000 1.9743 1.9764 400.7727 401.2859 0.0803 -1.0000 -1.0000 2016643 1599938426.80 151.4975 60.0018 32.0000 1.9732 1.9752 400.8383 401.3509 0.0802 -1.0000 -1.0000 2017330 1599938426.90 151.4975 60.0018 32.0000 1.9733 1.9753 400.7805 401.2930 0.0802 -1.0000 -1.0000 2017408 1599938427.00 151.4975 60.0018 32.0000 1.9738 1.9759 400.7740 401.2864 0.0802 -1.0000 -1.0000 2017471 1599938427.10 151.4805 60.0018 32.0000 1.9747 1.9768 400.7902 401.3025 0.0802 -1.0000 -1.0000 2017533 1599938427.20 151.4805 60.0018 32.0000 1.9739 1.9760 400.8470 401.3596 0.0802 -1.0000 -1.0000 2017611 1599938427.30 151.4805 60.0018 32.0000 1.9743 1.9764 400.7682 401.2818 0.0804 -1.0000 -1.0000 2017674 1599938427.40 151.4805 60.0018 32.0000 1.9739 1.9759 400.7919 401.3050 0.0803 -1.0000 -1.0000 2017736 1599938427.50 151.4805 60.0018 32.0000 1.9740 1.9761 400.7425 401.2554 0.0803 -1.0000 -1.0000 2017799 1599938427.60 151.4823 60.0018 32.0000 1.9735 1.9756 400.8132 401.3265 0.0803 -1.0000 -1.0000 2017861 1599938427.70 151.4880 60.0018 32.0000 1.9743 1.9764 400.7876 401.3008 0.0804 -1.0000 -1.0000 2017939 1599938427.80 151.4880 60.0018 32.0000 1.9738 1.9759 400.7709 401.2844 0.0803 -1.0000 -1.0000 2018111 1599938427.90 151.4880 60.0018 32.0000 1.9737 1.9758 400.7131 401.2253 0.0802 -1.0000 -1.0000 2018174 1599938428.00 151.4880 60.0018 32.0000 1.9740 1.9760 400.7646 401.2770 0.0802 -1.0000 -1.0000 2018252 1599938428.10 151.4880 60.0018 32.0000 1.9739 1.9760 400.8243 401.3376 0.0804 -1.0000 -1.0000 2018314 1599938428.20 151.5589 60.0018 32.0000 1.9746 1.9767 400.8109 401.3243 0.0804 -1.0000 -1.0000 2018377 1599938428.30 151.5589 60.0018 32.0000 1.9741 1.9762 400.7820 401.2949 0.0802 -1.0000 -1.0000 2018861 1599938428.40 151.5589 60.0018 32.0000 1.9736 1.9757 400.7922 401.3048 0.0803 -1.0000 -1.0000 2018924 1599938428.50 151.5589 60.0018 32.0000 1.9742 1.9763 400.7911 401.3048 0.0803 -1.0000 -1.0000 2018986 1599938428.60 151.5589 60.0018 32.0000 1.9749 1.9770 400.7632 401.2754 0.0801 -1.0000 -1.0000 2019064 1599938428.70 151.5589 60.0018 32.0000 1.9748 1.9769 400.7259 401.2383 0.0802 -1.0000 -1.0000 2019111 1599938428.80 151.5225 60.0018 32.0000 1.9738 1.9759 400.7783 401.2912 0.0803 -1.0000 -1.0000 2019173 1599938428.90 151.5078 60.0018 32.0000 1.9745 1.9766 400.8321 401.3453 0.0803 -1.0000 -1.0000 2019252 1599938429.00 151.5078 60.0018 32.0000 1.9741 1.9762 400.8395 401.3519 0.0802 -1.0000 -1.0000 2019314 1599938429.10 151.5078 60.0018 32.0000 1.9744 1.9765 400.7273 401.2400 0.0802 -1.0000 -1.0000 2019377 1599938429.20 151.5078 60.0018 32.0000 1.9734 1.9755 400.7930 401.3057 0.0803 -1.0000 -1.0000 2019455 1599938429.30 151.5078 60.0018 32.0000 1.9735 1.9756 400.7476 401.2597 0.0802 -1.0000 -1.0000 2019517 1599938429.40 151.5071 60.0018 32.0000 1.9737 1.9758 400.7768 401.2898 0.0804 -1.0000 -1.0000 2019580 1599938429.50 151.5071 60.0018 32.0000 1.9743 1.9764 400.7077 401.2205 0.0803 -1.0000 -1.0000 2019642 1599938429.60 151.5071 60.0018 32.0000 1.9744 1.9765 400.7564 401.2701 0.0804 -1.0000 -1.0000 2019720 1599938429.70 151.5071 60.0018 32.0000 1.9745 1.9766 400.8070 401.3200 0.0803 -1.0000 -1.0000 2019783 1599938429.80 151.5071 60.0018 32.0000 1.9743 1.9764 400.7624 401.2746 0.0801 -1.0000 -1.0000 2019845 1599938429.90 151.5131 60.0015 32.0000 1.9749 1.9770 400.7095 401.2215 0.0802 -1.0000 -1.0000 2019908 1599938430.00 151.5261 60.0010 32.0000 1.9745 1.9765 400.7340 401.2467 0.0802 -1.0000 -1.0000 2019986 1599938430.10 151.5261 60.0010 32.0000 1.9739 1.9760 400.7696 401.2832 0.0803 -1.0000 -1.0000 2020048 1599938430.20 151.5261 60.0010 32.0000 1.9739 1.9759 400.7734 401.2859 0.0802 -1.0000 -1.0000 2020111 1599938430.30 151.5261 60.0010 32.0000 1.9738 1.9759 400.7699 401.2826 0.0803 -1.0000 -1.0000 2020189 1599938430.40 151.5261 60.0010 32.0000 1.9739 1.9759 400.8159 401.3297 0.0804 -1.0000 -1.0000 2020423 1599938430.50 151.5261 60.0010 32.0000 1.9741 1.9762 400.8129 401.3252 0.0801 -1.0000 -1.0000 2020486 1599938430.60 151.4814 60.0010 32.0000 1.9742 1.9763 400.8212 401.3338 0.0804 -1.0000 -1.0000 2020548 1599938430.70 151.4814 60.0010 32.0000 1.9740 1.9761 400.7728 401.2864 0.0804 -1.0000 -1.0000 2020611 1599938430.80 151.4814 60.0010 32.0000 1.9736 1.9757 400.7848 401.2977 0.0802 -1.0000 -1.0000 2020673 1599938430.90 151.4814 60.0010 32.0000 1.9738 1.9758 400.7479 401.2598 0.0802 -1.0000 -1.0000 2021064 1599938431.00 151.4814 60.0010 32.0000 1.9737 1.9758 400.7636 401.2767 0.0803 -1.0000 -1.0000 2021126 1599938431.10 151.4907 60.0010 32.0000 1.9737 1.9757 400.7799 401.2927 0.0804 -1.0000 -1.0000 2021189 1599938431.20 151.5119 60.0010 32.0000 1.9742 1.9763 400.8001 401.3137 0.0804 -1.0000 -1.0000 2021267 1599938431.30 151.5119 60.0010 32.0000 1.9745 1.9766 400.8074 401.3198 0.0802 -1.0000 -1.0000 2021329 1599938431.40 151.5119 60.0010 32.0000 1.9740 1.9761 400.7692 401.2826 0.0805 -1.0000 -1.0000 2021610 1599938431.50 151.5119 60.0010 32.0000 1.9741 1.9762 400.7623 401.2769 0.0805 -1.0000 -1.0000 2021673 1599938431.60 151.5119 60.0010 32.0000 1.9740 1.9761 400.8297 401.3428 0.0803 -1.0000 -1.0000 2021735 1599938431.70 151.5076 60.0010 32.0000 1.9743 1.9764 400.8132 401.3261 0.0803 -1.0000 -1.0000 2021814 1599938431.80 151.5008 60.0010 32.0000 1.9738 1.9759 400.8010 401.3147 0.0804 -1.0000 -1.0000 2021876 1599938431.90 151.5008 60.0010 32.0000 1.9737 1.9758 400.7955 401.3085 0.0803 -1.0000 -1.0000 2022204 1599938432.00 151.5008 60.0010 32.0000 1.9742 1.9763 400.8217 401.3345 0.0802 -1.0000 -1.0000 2022282 1599938432.10 151.5008 60.0010 32.0000 1.9740 1.9761 400.8383 401.3513 0.0803 -1.0000 -1.0000 2022345 1599938432.20 151.5008 60.0010 32.0000 1.9739 1.9760 400.8021 401.3153 0.0803 -1.0000 -1.0000 2022407 1599938432.30 151.5174 60.0010 32.0000 1.9741 1.9762 400.8675 401.3806 0.0803 -1.0000 -1.0000 2022470 1599938432.40 151.5174 60.0010 32.0000 1.9741 1.9761 400.8568 401.3704 0.0803 -1.0000 -1.0000 2022610 1599938432.50 151.5174 60.0010 32.0000 1.9740 1.9760 400.7850 401.2979 0.0803 -1.0000 -1.0000 2022673 1599938432.60 151.5174 60.0010 32.0000 1.9742 1.9763 400.7941 401.3059 0.0800 -1.0000 -1.0000 2022751 1599938432.70 151.5174 60.0010 32.0000 1.9741 1.9761 400.7698 401.2831 0.0803 -1.0000 -1.0000 2022813 1599938432.80 151.5020 60.0010 32.0000 1.9733 1.9754 400.8483 401.3607 0.0803 -1.0000 -1.0000 2022876 1599938432.90 151.4996 60.0010 32.0000 1.9738 1.9759 400.7584 401.2712 0.0802 -1.0000 -1.0000 2022938 1599938433.00 151.4996 60.0010 32.0000 1.9741 1.9762 400.7582 401.2715 0.0804 -1.0000 -1.0000 2023001 1599938433.10 151.4996 60.0010 32.0000 1.9738 1.9759 400.8586 401.3719 0.0802 -1.0000 -1.0000 2023063 1599938433.20 151.4996 60.0010 32.0000 1.9740 1.9760 400.8326 401.3454 0.0803 -1.0000 -1.0000 2023141 1599938433.30 151.4996 60.0010 32.0000 1.9737 1.9758 400.7842 401.2977 0.0804 -1.0000 -1.0000 2023204 1599938433.40 151.5352 60.0010 32.0000 1.9741 1.9761 400.7900 401.3033 0.0804 -1.0000 -1.0000 2023329 1599938433.50 151.5352 60.0010 32.0000 1.9737 1.9758 400.7398 401.2525 0.0803 -1.0000 -1.0000 2023407 1599938433.60 151.5352 60.0010 32.0000 1.9740 1.9761 400.7455 401.2592 0.0804 -1.0000 -1.0000 2023469 1599938433.70 151.5352 60.0010 32.0000 1.9742 1.9763 400.8412 401.3543 0.0802 -1.0000 -1.0000 2023532 1599938433.80 151.5352 60.0010 32.0000 1.9744 1.9765 400.7444 401.2575 0.0803 -1.0000 -1.0000 2023594 1599938433.90 151.4876 60.0010 32.0000 1.9733 1.9754 400.8010 401.3136 0.0803 -1.0000 -1.0000 2023876 1599938434.00 151.4869 60.0010 32.0000 1.9739 1.9760 400.7531 401.2663 0.0803 -1.0000 -1.0000 2023954 1599938434.10 151.4869 60.0010 32.0000 1.9736 1.9757 400.7532 401.2655 0.0801 -1.0000 -1.0000 2024016 1599938434.20 151.4869 60.0010 32.0000 1.9746 1.9766 400.7054 401.2179 0.0803 -1.0000 -1.0000 2024079 1599938434.30 151.4869 60.0010 32.0000 1.9743 1.9764 400.7551 401.2679 0.0803 -1.0000 -1.0000 2024141 1599938434.40 151.4869 60.0010 32.0000 1.9742 1.9763 400.7636 401.2774 0.0804 -1.0000 -1.0000 2024204 1599938434.50 151.5345 60.0010 32.0000 1.9745 1.9766 400.7251 401.2386 0.0804 -1.0000 -1.0000 2024579 1599938434.60 151.5345 60.0010 32.0000 1.9744 1.9765 400.7490 401.2629 0.0804 -1.0000 -1.0000 2024657 1599938434.70 151.5345 60.0010 32.0000 1.9738 1.9759 400.7463 401.2591 0.0803 -1.0000 -1.0000 2024719 1599938434.80 151.5345 60.0010 32.0000 1.9744 1.9764 400.7641 401.2777 0.0804 -1.0000 -1.0000 2024782 1599938434.90 151.5345 60.0010 32.0000 1.9738 1.9759 400.7093 401.2224 0.0803 -1.0000 -1.0000 2024860 1599938435.00 151.5438 60.0009 32.0000 1.9739 1.9760 400.7236 401.2368 0.0803 -1.0000 -1.0000 2025594 1599938435.10 151.5465 60.0009 32.0000 1.9739 1.9759 400.7939 401.3065 0.0803 -1.0000 -1.0000 2025656 1599938435.20 151.5465 60.0009 32.0000 1.9741 1.9762 400.8175 401.3306 0.0803 -1.0000 -1.0000 2025719 1599938435.30 151.5465 60.0009 32.0000 1.9736 1.9756 400.7529 401.2662 0.0803 -1.0000 -1.0000 2025797 1599938435.40 151.5465 60.0009 32.0000 1.9742 1.9762 400.7818 401.2951 0.0804 -1.0000 -1.0000 2025859 1599938435.50 151.5423 60.0009 32.0000 1.9736 1.9757 400.7934 401.3067 0.0804 -1.0000 -1.0000 2026094 1599938435.60 151.5031 60.0009 32.0000 1.9740 1.9761 400.7723 401.2857 0.0803 -1.0000 -1.0000 2026156 1599938435.70 151.5031 60.0009 32.0000 1.9742 1.9763 400.7743 401.2876 0.0804 -1.0000 -1.0000 2026234 1599938435.80 151.5031 60.0009 32.0000 1.9740 1.9761 400.8102 401.3238 0.0804 -1.0000 -1.0000 2026297 1599938435.90 151.5031 60.0009 32.0000 1.9742 1.9763 400.7265 401.2394 0.0802 -1.0000 -1.0000 2026359 1599938436.00 151.5031 60.0009 32.0000 1.9744 1.9765 400.8348 401.3482 0.0804 -1.0000 -1.0000 2026422 1599938436.10 151.5300 60.0009 32.0000 1.9737 1.9758 400.8219 401.3355 0.0804 -1.0000 -1.0000 2026484 1599938436.20 151.5300 60.0009 32.0000 1.9743 1.9764 400.7711 401.2842 0.0803 -1.0000 -1.0000 2026547 1599938436.30 151.5300 60.0009 32.0000 1.9739 1.9759 400.7458 401.2579 0.0801 -1.0000 -1.0000 2026625 1599938436.40 151.5300 60.0009 32.0000 1.9740 1.9761 400.7720 401.2849 0.0803 -1.0000 -1.0000 2026687 1599938436.50 151.5300 60.0009 32.0000 1.9735 1.9756 400.8566 401.3697 0.0803 -1.0000 -1.0000 2027094 1599938436.60 151.5282 60.0009 32.0000 1.9740 1.9761 400.7690 401.2829 0.0805 -1.0000 -1.0000 2027172 1599938436.70 151.5175 60.0009 32.0000 1.9738 1.9758 400.7533 401.2661 0.0802 -1.0000 -1.0000 2027234 1599938436.80 151.5175 60.0009 32.0000 1.9745 1.9765 400.8393 401.3519 0.0803 -1.0000 -1.0000 2027281 1599938436.90 151.5175 60.0009 32.0000 1.9738 1.9759 400.7598 401.2729 0.0803 -1.0000 -1.0000 2027359 1599938437.00 151.5175 60.0009 32.0000 1.9740 1.9761 400.7261 401.2388 0.0802 -1.0000 -1.0000 2027422 1599938437.10 151.5175 60.0009 32.0000 1.9742 1.9763 400.7679 401.2807 0.0803 -1.0000 -1.0000 2027484 1599938437.20 151.5175 60.0009 32.0000 1.9740 1.9761 400.8252 401.3380 0.0803 -1.0000 -1.0000 2027562 1599938437.30 151.5175 60.0009 32.0000 1.9743 1.9764 400.8204 401.3341 0.0804 -1.0000 -1.0000 2027625 1599938437.40 151.5175 60.0009 32.0000 1.9746 1.9767 400.8083 401.3215 0.0803 -1.0000 -1.0000 2027687 1599938437.50 151.5175 60.0009 32.0000 1.9746 1.9767 400.7934 401.3069 0.0804 -1.0000 -1.0000 2027765 1599938437.60 151.5175 60.0009 32.0000 1.9745 1.9766 400.8703 401.3842 0.0803 -1.0000 -1.0000 2027828 1599938437.70 151.5095 60.0009 32.0000 1.9744 1.9764 400.7864 401.2989 0.0802 -1.0000 -1.0000 2027890 1599938437.80 151.4950 60.0009 32.0000 1.9740 1.9761 400.8753 401.3891 0.0804 -1.0000 -1.0000 2027953 1599938437.90 151.4950 60.0009 32.0000 1.9743 1.9763 400.7415 401.2544 0.0802 -1.0000 -1.0000 2028015 1599938438.00 151.4950 60.0009 32.0000 1.9736 1.9757 400.8121 401.3244 0.0803 -1.0000 -1.0000 2028906 1599938438.10 151.4950 60.0009 32.0000 1.9737 1.9758 400.7207 401.2334 0.0803 -1.0000 -1.0000 2028968 1599938438.20 151.4950 60.0009 32.0000 1.9739 1.9760 400.6634 401.1768 0.0805 -1.0000 -1.0000 2029031 1599938438.30 151.4950 60.0009 32.0000 1.9739 1.9759 400.8116 401.3254 0.0804 -1.0000 -1.0000 2029124 1599938438.40 151.4950 60.0009 32.0000 1.9740 1.9761 400.8266 401.3405 0.0804 -1.0000 -1.0000 2029187 1599938438.50 151.4950 60.0009 32.0000 1.9744 1.9765 400.8203 401.3338 0.0803 -1.0000 -1.0000 2029249 1599938438.60 151.4950 60.0009 32.0000 1.9738 1.9758 400.7179 401.2309 0.0803 -1.0000 -1.0000 2029312 1599938438.70 151.4950 60.0009 32.0000 1.9741 1.9761 400.7882 401.3012 0.0804 -1.0000 -1.0000 2029374 1599938438.80 151.4849 60.0009 32.0000 1.9736 1.9757 400.6924 401.2063 0.0804 -1.0000 -1.0000 2029437 1599938438.90 151.4761 60.0009 32.0000 1.9740 1.9761 400.7929 401.3053 0.0802 -1.0000 -1.0000 2029515 1599938439.00 151.4761 60.0009 32.0000 1.9739 1.9760 400.8041 401.3170 0.0803 -1.0000 -1.0000 2029577 1599938439.10 151.4761 60.0009 32.0000 1.9739 1.9760 400.7336 401.2466 0.0803 -1.0000 -1.0000 2029655 1599938439.20 151.4761 60.0009 32.0000 1.9736 1.9757 400.7920 401.3049 0.0803 -1.0000 -1.0000 2029734 1599938439.30 151.4761 60.0009 32.0000 1.9733 1.9754 400.7622 401.2740 0.0802 -1.0000 -1.0000 2029796 1599938439.40 151.4991 60.0015 32.0000 1.9732 1.9753 400.8099 401.3231 0.0803 -1.0000 -1.0000 2029858 1599938439.50 151.4991 60.0015 32.0000 1.9738 1.9758 400.8199 401.3339 0.0804 -1.0000 -1.0000 2029921 1599938439.60 151.4991 60.0015 32.0000 1.9737 1.9758 400.8066 401.3198 0.0803 -1.0000 -1.0000 2029984 1599938439.70 151.4991 60.0015 32.0000 1.9739 1.9760 400.8220 401.3356 0.0804 -1.0000 -1.0000 2030062 1599938439.80 151.4991 60.0015 32.0000 1.9739 1.9760 400.7866 401.3002 0.0804 -1.0000 -1.0000 2030124 1599938439.90 151.4991 60.0015 32.0000 1.9741 1.9761 400.8514 401.3651 0.0804 -1.0000 -1.0000 2030187 1599938440.00 151.4991 60.0015 32.0000 1.9743 1.9763 400.7907 401.3039 0.0804 -1.0000 -1.0000 2030265 1599938440.10 151.4991 60.0015 32.0000 1.9735 1.9756 400.7336 401.2480 0.0804 -1.0000 -1.0000 2030358 1599938440.20 151.4991 60.0015 32.0000 1.9741 1.9762 400.8075 401.3207 0.0803 -1.0000 -1.0000 2030421 1599938440.30 151.4991 60.0015 32.0000 1.9738 1.9758 400.8166 401.3297 0.0803 -1.0000 -1.0000 2030499 1599938440.40 151.4991 60.0015 32.0000 1.9743 1.9764 400.7857 401.2996 0.0804 -1.0000 -1.0000 2030561 1599938440.50 151.5343 60.0015 32.0000 1.9739 1.9760 400.8179 401.3314 0.0803 -1.0000 -1.0000 2030640 1599938440.60 151.5343 60.0015 32.0000 1.9741 1.9762 400.7891 401.3027 0.0805 -1.0000 -1.0000 2030874 1599938440.70 151.5343 60.0015 32.0000 1.9738 1.9759 400.8301 401.3448 0.0805 -1.0000 -1.0000 2030936 1599938440.80 151.5343 60.0015 32.0000 1.9738 1.9759 400.7869 401.3005 0.0803 -1.0000 -1.0000 2030999 1599938440.90 151.5343 60.0015 32.0000 1.9739 1.9760 400.7639 401.2766 0.0803 -1.0000 -1.0000 2031061 1599938441.00 151.5218 60.0015 32.0000 1.9742 1.9763 400.8410 401.3542 0.0803 -1.0000 -1.0000 2031124 1599938441.10 151.5216 60.0015 32.0000 1.9741 1.9762 400.7707 401.2844 0.0804 -1.0000 -1.0000 2031608 1599938441.20 151.5216 60.0015 32.0000 1.9739 1.9760 400.7752 401.2884 0.0804 -1.0000 -1.0000 2031686 1599938441.30 151.5216 60.0015 32.0000 1.9737 1.9758 400.8035 401.3162 0.0801 -1.0000 -1.0000 2031749 1599938441.40 151.5216 60.0015 32.0000 1.9742 1.9763 400.8288 401.3422 0.0803 -1.0000 -1.0000 2031811 1599938441.50 151.5255 60.0015 32.0000 1.9745 1.9766 400.8135 401.3263 0.0803 -1.0000 -1.0000 2031889 1599938441.60 151.5735 60.0015 32.0000 1.9741 1.9762 400.8297 401.3423 0.0802 -1.0000 -1.0000 2032280 1599938441.70 151.5735 60.0015 32.0000 1.9746 1.9767 400.7298 401.2429 0.0803 -1.0000 -1.0000 2032358 1599938441.80 151.5735 60.0015 32.0000 1.9751 1.9771 400.7994 401.3133 0.0805 -1.0000 -1.0000 2032420 1599938441.90 151.5735 60.0015 32.0000 1.9747 1.9768 400.7916 401.3061 0.0805 -1.0000 -1.0000 2032483 1599938442.00 151.5735 60.0015 32.0000 1.9752 1.9773 400.7669 401.2814 0.0806 -1.0000 -1.0000 2032561 1599938442.10 151.5142 60.0015 32.0000 1.9744 1.9765 400.7891 401.3034 0.0804 -1.0000 -1.0000 2032624 1599938442.20 151.5109 60.0015 32.0000 1.9741 1.9762 400.7704 401.2837 0.0803 -1.0000 -1.0000 2032686 1599938442.30 151.5109 60.0015 32.0000 1.9734 1.9755 400.8286 401.3418 0.0803 -1.0000 -1.0000 2032748 1599938442.40 151.5109 60.0015 32.0000 1.9742 1.9763 400.7895 401.3031 0.0804 -1.0000 -1.0000 2032811 1599938442.50 151.5109 60.0015 32.0000 1.9744 1.9765 400.7652 401.2782 0.0802 -1.0000 -1.0000 2032889 1599938442.60 151.5109 60.0015 32.0000 1.9756 1.9777 400.8332 401.3455 0.0802 -1.0000 -1.0000 2033139 1599938442.70 151.5116 60.0015 32.0000 1.9740 1.9761 400.7855 401.2981 0.0802 -1.0000 -1.0000 2033202 1599938442.80 151.5116 60.0015 32.0000 1.9734 1.9754 400.7439 401.2570 0.0803 -1.0000 -1.0000 2033264 1599938442.90 151.5116 60.0015 32.0000 1.9745 1.9766 400.7624 401.2758 0.0803 -1.0000 -1.0000 2033342 1599938443.00 151.5116 60.0015 32.0000 1.9739 1.9760 400.7421 401.2561 0.0805 -1.0000 -1.0000 2033405 1599938443.10 151.5116 60.0015 32.0000 1.9743 1.9764 400.7447 401.2582 0.0805 -1.0000 -1.0000 2033467 1599938443.20 151.4956 60.0015 32.0000 1.9738 1.9759 400.7510 401.2653 0.0804 -1.0000 -1.0000 2033529 1599938443.30 151.4956 60.0015 32.0000 1.9735 1.9756 400.7251 401.2391 0.0805 -1.0000 -1.0000 2033592 1599938443.40 151.4956 60.0015 32.0000 1.9738 1.9758 400.7361 401.2498 0.0804 -1.0000 -1.0000 2033654 1599938443.50 151.4956 60.0015 32.0000 1.9741 1.9762 400.6729 401.1864 0.0804 -1.0000 -1.0000 2033733 1599938443.60 151.4956 60.0015 32.0000 1.9738 1.9759 400.7184 401.2314 0.0803 -1.0000 -1.0000 2033795 1599938443.70 151.4947 60.0015 32.0000 1.9738 1.9759 400.7089 401.2221 0.0804 -1.0000 -1.0000 2034592 1599938443.80 151.4935 60.0015 32.0000 1.9735 1.9756 400.7147 401.2290 0.0806 -1.0000 -1.0000 2034654 1599938443.90 151.4935 60.0015 32.0000 1.9740 1.9761 400.7406 401.2544 0.0804 -1.0000 -1.0000 2034717 1599938444.00 151.4935 60.0015 32.0000 1.9738 1.9758 400.7966 401.3100 0.0804 -1.0000 -1.0000 2034779 1599938444.10 151.4935 60.0015 32.0000 1.9740 1.9761 400.7584 401.2718 0.0803 -1.0000 -1.0000 2034842 1599938444.20 151.4935 60.0015 32.0000 1.9744 1.9765 400.7114 401.2243 0.0803 -1.0000 -1.0000 2034904 1599938444.30 151.5776 60.0015 32.0000 1.9737 1.9758 400.7895 401.3034 0.0804 -1.0000 -1.0000 2034982 1599938444.40 151.5776 60.0015 32.0000 1.9743 1.9764 400.6859 401.1989 0.0803 -1.0000 -1.0000 2035045 1599938444.50 151.5776 60.0015 32.0000 1.9745 1.9765 400.7714 401.2839 0.0803 -1.0000 -1.0000 2035107 1599938444.60 151.5776 60.0015 32.0000 1.9745 1.9766 400.7763 401.2899 0.0804 -1.0000 -1.0000 2035185 1599938444.70 151.5776 60.0015 32.0000 1.9749 1.9770 400.7345 401.2477 0.0803 -1.0000 -1.0000 2035248 1599938444.80 151.5607 60.0016 32.0000 1.9743 1.9764 400.8330 401.3469 0.0804 -1.0000 -1.0000 2035310 1599938444.90 151.5464 60.0017 32.0000 1.9739 1.9760 400.7491 401.2626 0.0804 -1.0000 -1.0000 2035373 1599938445.00 151.5464 60.0017 32.0000 1.9745 1.9766 400.7355 401.2478 0.0802 -1.0000 -1.0000 2035435 1599938445.10 151.5464 60.0017 32.0000 1.9740 1.9761 400.7378 401.2510 0.0803 -1.0000 -1.0000 2035498 1599938445.20 151.5464 60.0017 32.0000 1.9739 1.9759 400.7861 401.2989 0.0803 -1.0000 -1.0000 2035576 1599938445.30 151.5464 60.0017 32.0000 1.9742 1.9762 400.7772 401.2902 0.0803 -1.0000 -1.0000 2035638 1599938445.40 151.5353 60.0017 32.0000 1.9734 1.9754 400.7372 401.2504 0.0804 -1.0000 -1.0000 2035701 1599938445.50 151.5353 60.0017 32.0000 1.9743 1.9763 400.7537 401.2678 0.0805 -1.0000 -1.0000 2035779 1599938445.60 151.5353 60.0017 32.0000 1.9742 1.9763 400.6875 401.1999 0.0802 -1.0000 -1.0000 2035842 1599938445.70 151.5353 60.0017 32.0000 1.9734 1.9755 400.8157 401.3290 0.0804 -1.0000 -1.0000 2035904 1599938445.80 151.5353 60.0017 32.0000 1.9737 1.9758 400.7754 401.2890 0.0804 -1.0000 -1.0000 2035966 1599938445.90 151.5353 60.0017 32.0000 1.9739 1.9759 400.7744 401.2872 0.0803 -1.0000 -1.0000 2036029 1599938446.00 151.5765 60.0017 32.0000 1.9735 1.9756 400.7613 401.2750 0.0804 -1.0000 -1.0000 2036107 1599938446.10 151.5765 60.0017 32.0000 1.9742 1.9763 400.8281 401.3414 0.0803 -1.0000 -1.0000 2036170 1599938446.20 151.5765 60.0017 32.0000 1.9743 1.9764 400.7547 401.2676 0.0803 -1.0000 -1.0000 2036232 1599938446.30 151.5765 60.0017 32.0000 1.9749 1.9770 400.8152 401.3290 0.0804 -1.0000 -1.0000 2036310 1599938446.40 151.5765 60.0017 32.0000 1.9741 1.9762 400.7439 401.2570 0.0803 -1.0000 -1.0000 2036373 1599938446.50 151.4889 60.0017 32.0000 1.9737 1.9758 400.7503 401.2649 0.0804 -1.0000 -1.0000 2036435 1599938446.60 151.4889 60.0017 32.0000 1.9737 1.9758 400.7436 401.2568 0.0804 -1.0000 -1.0000 2036513 1599938446.70 151.4889 60.0017 32.0000 1.9738 1.9759 400.7912 401.3049 0.0804 -1.0000 -1.0000 2036576 1599938446.80 151.4889 60.0017 32.0000 1.9738 1.9759 400.7727 401.2851 0.0803 -1.0000 -1.0000 2036638 1599938446.90 151.4889 60.0017 32.0000 1.9739 1.9760 400.7446 401.2583 0.0804 -1.0000 -1.0000 2036701 1599938447.00 151.4871 60.0017 32.0000 1.9742 1.9763 400.7649 401.2787 0.0804 -1.0000 -1.0000 2036763 1599938447.10 151.4834 60.0017 32.0000 1.9741 1.9762 400.8025 401.3165 0.0805 -1.0000 -1.0000 2036826 1599938447.20 151.4834 60.0017 32.0000 1.9737 1.9758 400.8304 401.3445 0.0804 -1.0000 -1.0000 2036904 1599938447.30 151.4834 60.0017 32.0000 1.9741 1.9762 400.7838 401.2980 0.0805 -1.0000 -1.0000 2037154 1599938447.40 151.4834 60.0017 32.0000 1.9742 1.9763 400.6950 401.2084 0.0803 -1.0000 -1.0000 2037216 1599938447.50 151.4834 60.0017 32.0000 1.9740 1.9761 400.7085 401.2222 0.0805 -1.0000 -1.0000 2037294 1599938447.60 151.4882 60.0017 32.0000 1.9734 1.9755 400.8036 401.3179 0.0805 -1.0000 -1.0000 2037357 1599938447.70 151.4882 60.0017 32.0000 1.9742 1.9763 400.8077 401.3214 0.0804 -1.0000 -1.0000 2037419 1599938447.80 151.4882 60.0017 32.0000 1.9731 1.9752 400.8617 401.3756 0.0804 -1.0000 -1.0000 2037872 1599938447.90 151.4882 60.0017 32.0000 1.9737 1.9758 400.7610 401.2739 0.0802 -1.0000 -1.0000 2037950 1599938448.00 151.4882 60.0017 32.0000 1.9740 1.9761 400.7853 401.2987 0.0804 -1.0000 -1.0000 2038013 1599938448.10 151.4935 60.0017 32.0000 1.9740 1.9761 400.7139 401.2282 0.0805 -1.0000 -1.0000 2038075 1599938448.20 151.4935 60.0017 32.0000 1.9738 1.9758 400.7398 401.2536 0.0804 -1.0000 -1.0000 2038138 1599938448.30 151.4935 60.0017 32.0000 1.9740 1.9760 400.7556 401.2687 0.0803 -1.0000 -1.0000 2038388 1599938448.40 151.4935 60.0017 32.0000 1.9737 1.9758 400.7580 401.2704 0.0802 -1.0000 -1.0000 2038450 1599938448.50 151.4935 60.0017 32.0000 1.9737 1.9757 400.6935 401.2072 0.0804 -1.0000 -1.0000 2038513 1599938448.60 151.4935 60.0017 32.0000 1.9746 1.9767 400.7990 401.3131 0.0804 -1.0000 -1.0000 2038575 1599938448.70 151.4075 60.0017 32.0000 1.9741 1.9762 400.7842 401.2979 0.0804 -1.0000 -1.0000 2038638 1599938448.80 151.4075 60.0017 32.0000 1.9739 1.9760 400.8274 401.3410 0.0803 -1.0000 -1.0000 2039169 1599938448.90 151.4075 60.0017 32.0000 1.9737 1.9758 400.8191 401.3319 0.0803 -1.0000 -1.0000 2039247 1599938449.00 151.4075 60.0017 32.0000 1.9735 1.9756 400.7720 401.2855 0.0804 -1.0000 -1.0000 2039309 1599938449.10 151.4075 60.0017 32.0000 1.9736 1.9756 400.7948 401.3092 0.0805 -1.0000 -1.0000 2039372 1599938449.20 151.4647 60.0017 32.0000 1.9737 1.9758 400.7430 401.2571 0.0805 -1.0000 -1.0000 2039434 1599938449.30 151.4647 60.0017 32.0000 1.9738 1.9758 400.7774 401.2911 0.0804 -1.0000 -1.0000 2039497 1599938449.40 151.4647 60.0017 32.0000 1.9741 1.9762 400.7079 401.2218 0.0805 -1.0000 -1.0000 2039559 1599938449.50 151.4647 60.0017 32.0000 1.9733 1.9754 400.7581 401.2717 0.0804 -1.0000 -1.0000 2039637 1599938449.60 151.4647 60.0017 32.0000 1.9742 1.9763 400.7422 401.2563 0.0805 -1.0000 -1.0000 2039700 1599938449.70 151.4740 60.0016 32.0000 1.9741 1.9762 400.7471 401.2611 0.0804 -1.0000 -1.0000 2039778 1599938449.80 151.5082 60.0014 32.0000 1.9735 1.9756 400.7588 401.2723 0.0804 -1.0000 -1.0000 2040106 1599938449.90 151.5082 60.0014 32.0000 1.9742 1.9763 400.6599 401.1735 0.0804 -1.0000 -1.0000 2040169 1599938450.00 151.5082 60.0014 32.0000 1.9738 1.9759 400.7762 401.2903 0.0804 -1.0000 -1.0000 2040231 1599938450.10 151.5082 60.0014 32.0000 1.9737 1.9757 400.7372 401.2507 0.0804 -1.0000 -1.0000 2040294 1599938450.20 151.5082 60.0014 32.0000 1.9740 1.9761 400.8002 401.3135 0.0803 -1.0000 -1.0000 2040356 1599938450.30 151.5082 60.0014 32.0000 1.9735 1.9755 400.7531 401.2667 0.0805 -1.0000 -1.0000 2040434 1599938450.40 151.5132 60.0014 32.0000 1.9736 1.9757 400.7587 401.2732 0.0805 -1.0000 -1.0000 2040497 1599938450.50 151.5132 60.0014 32.0000 1.9741 1.9762 400.8380 401.3513 0.0803 -1.0000 -1.0000 2040559 1599938450.60 151.5132 60.0014 32.0000 1.9750 1.9770 400.7400 401.2534 0.0804 -1.0000 -1.0000 2040637 1599938450.70 151.5132 60.0014 32.0000 1.9743 1.9764 400.7763 401.2891 0.0803 -1.0000 -1.0000 2040700 1599938450.80 151.5132 60.0014 32.0000 1.9747 1.9768 400.7975 401.3117 0.0805 -1.0000 -1.0000 2040762 1599938450.90 151.5143 60.0014 32.0000 1.9741 1.9762 400.7995 401.3139 0.0805 -1.0000 -1.0000 2040856 1599938451.00 151.5220 60.0014 32.0000 1.9738 1.9759 400.7045 401.2172 0.0803 -1.0000 -1.0000 2040918 1599938451.10 151.5220 60.0014 32.0000 1.9738 1.9759 400.8136 401.3271 0.0804 -1.0000 -1.0000 2040997 1599938451.20 151.5220 60.0014 32.0000 1.9740 1.9761 400.8514 401.3663 0.0806 -1.0000 -1.0000 2041059 1599938451.30 151.5220 60.0014 32.0000 1.9743 1.9764 400.7810 401.2969 0.0807 -1.0000 -1.0000 2041122 1599938451.40 151.5220 60.0014 32.0000 1.9734 1.9755 400.7913 401.3059 0.0806 -1.0000 -1.0000 2041356 1599938451.50 151.5318 60.0014 32.0000 1.9734 1.9754 400.7373 401.2520 0.0806 -1.0000 -1.0000 2041418 1599938451.60 151.5318 60.0014 32.0000 1.9740 1.9761 400.8287 401.3426 0.0805 -1.0000 -1.0000 2041481 1599938451.70 151.5318 60.0014 32.0000 1.9746 1.9767 400.7920 401.3069 0.0806 -1.0000 -1.0000 2041559 1599938451.80 151.5318 60.0014 32.0000 1.9741 1.9762 400.7534 401.2683 0.0805 -1.0000 -1.0000 2041621 1599938451.90 151.5318 60.0014 32.0000 1.9734 1.9755 400.7796 401.2935 0.0805 -1.0000 -1.0000 2041840 1599938452.00 151.5318 60.0014 32.0000 1.9738 1.9759 400.7654 401.2797 0.0804 -1.0000 -1.0000 2041918 1599938452.10 151.5008 60.0014 32.0000 1.9741 1.9761 400.7542 401.2684 0.0805 -1.0000 -1.0000 2041981 1599938452.20 151.5008 60.0014 32.0000 1.9738 1.9759 400.7721 401.2861 0.0805 -1.0000 -1.0000 2042043 1599938452.30 151.5008 60.0014 32.0000 1.9737 1.9757 400.7738 401.2879 0.0805 -1.0000 -1.0000 2042121 1599938452.40 151.5008 60.0014 32.0000 1.9736 1.9757 400.8121 401.3265 0.0805 -1.0000 -1.0000 2042715 1599938452.50 151.5008 60.0014 32.0000 1.9735 1.9755 400.7668 401.2808 0.0804 -1.0000 -1.0000 2042777 1599938452.60 151.4895 60.0014 32.0000 1.9737 1.9758 400.8266 401.3417 0.0806 -1.0000 -1.0000 2042855 1599938452.70 151.4895 60.0014 32.0000 1.9735 1.9756 400.7543 401.2682 0.0805 -1.0000 -1.0000 2042918 1599938452.80 151.4895 60.0014 32.0000 1.9741 1.9762 400.7689 401.2827 0.0804 -1.0000 -1.0000 2042980 1599938452.90 151.4895 60.0014 32.0000 1.9740 1.9760 400.8440 401.3583 0.0805 -1.0000 -1.0000 2043043 1599938453.00 151.4895 60.0014 32.0000 1.9741 1.9762 400.6906 401.2051 0.0805 -1.0000 -1.0000 2043105 1599938453.10 151.5214 60.0014 32.0000 1.9741 1.9762 400.7460 401.2595 0.0803 -1.0000 -1.0000 2043168 1599938453.20 151.5280 60.0014 32.0000 1.9741 1.9762 400.8277 401.3420 0.0805 -1.0000 -1.0000 2043246 1599938453.30 151.5280 60.0014 32.0000 1.9743 1.9764 400.8994 401.4139 0.0805 -1.0000 -1.0000 2043308 1599938453.40 151.5280 60.0014 32.0000 1.9740 1.9760 400.8138 401.3288 0.0806 -1.0000 -1.0000 2043637 1599938453.50 151.5280 60.0014 32.0000 1.9740 1.9761 400.7977 401.3129 0.0806 -1.0000 -1.0000 2043715 1599938453.60 151.5280 60.0014 32.0000 1.9733 1.9754 400.7728 401.2862 0.0804 -1.0000 -1.0000 2043777 1599938453.70 151.4949 60.0014 32.0000 1.9739 1.9760 400.7888 401.3038 0.0807 -1.0000 -1.0000 2043855 1599938453.80 151.4949 60.0014 32.0000 1.9747 1.9768 400.7740 401.2884 0.0805 -1.0000 -1.0000 2043918 1599938453.90 151.4949 60.0014 32.0000 1.9741 1.9762 400.7885 401.3032 0.0806 -1.0000 -1.0000 2044136 1599938454.00 151.4949 60.0014 32.0000 1.9743 1.9764 400.7902 401.3049 0.0805 -1.0000 -1.0000 2044215 1599938454.10 151.4949 60.0014 32.0000 1.9736 1.9757 400.7829 401.2972 0.0805 -1.0000 -1.0000 2044277 1599938454.20 151.4663 60.0014 32.0000 1.9736 1.9757 400.7852 401.2991 0.0804 -1.0000 -1.0000 2044339 1599938454.30 151.4646 60.0014 32.0000 1.9743 1.9763 400.8634 401.3771 0.0804 -1.0000 -1.0000 2044418 1599938454.40 151.4646 60.0014 32.0000 1.9737 1.9758 400.8166 401.3315 0.0806 -1.0000 -1.0000 2044636 1599938454.50 151.4646 60.0014 32.0000 1.9730 1.9751 400.7358 401.2498 0.0805 -1.0000 -1.0000 2044714 1599938454.60 151.4646 60.0014 32.0000 1.9739 1.9760 400.7464 401.2604 0.0805 -1.0000 -1.0000 2044777 1599938454.70 151.4649 60.0016 32.0000 1.9733 1.9754 400.6702 401.1850 0.0805 -1.0000 -1.0000 2044839 1599938454.80 151.4655 60.0020 32.0000 1.9741 1.9762 400.7204 401.2341 0.0804 -1.0000 -1.0000 2044902 1599938454.90 151.4655 60.0020 32.0000 1.9736 1.9757 400.7986 401.3134 0.0805 -1.0000 -1.0000 2045136 1599938455.00 151.4655 60.0020 32.0000 1.9732 1.9753 400.7616 401.2753 0.0805 -1.0000 -1.0000 2045199 1599938455.10 151.4655 60.0020 32.0000 1.9739 1.9760 400.7660 401.2798 0.0804 -1.0000 -1.0000 2045277 1599938455.20 151.4655 60.0020 32.0000 1.9738 1.9758 400.8529 401.3665 0.0804 -1.0000 -1.0000 2045339 1599938455.30 151.4453 60.0020 32.0000 1.9743 1.9764 400.8158 401.3302 0.0805 -1.0000 -1.0000 2045402 1599938455.40 151.4445 60.0020 32.0000 1.9736 1.9756 400.7911 401.3049 0.0804 -1.0000 -1.0000 2045464 1599938455.50 151.4445 60.0020 32.0000 1.9737 1.9758 400.6949 401.2083 0.0804 -1.0000 -1.0000 2045652 1599938455.60 151.4445 60.0020 32.0000 1.9740 1.9761 400.7128 401.2270 0.0805 -1.0000 -1.0000 2045714 1599938455.70 151.4445 60.0020 32.0000 1.9730 1.9751 400.7854 401.2997 0.0805 -1.0000 -1.0000 2045793 1599938455.80 151.4445 60.0020 32.0000 1.9746 1.9767 400.7787 401.2928 0.0805 -1.0000 -1.0000 2045870 1599938455.90 151.4431 60.0020 32.0000 1.9739 1.9760 400.7914 401.3058 0.0805 -1.0000 -1.0000 2045933 1599938456.00 151.4431 60.0020 32.0000 1.9736 1.9757 400.7994 401.3140 0.0806 -1.0000 -1.0000 2046120 1599938456.10 151.4431 60.0020 32.0000 1.9736 1.9757 400.8100 401.3246 0.0805 -1.0000 -1.0000 2046183 1599938456.20 151.4431 60.0020 32.0000 1.9742 1.9763 400.7744 401.2883 0.0805 -1.0000 -1.0000 2046245 1599938456.30 151.4431 60.0020 32.0000 1.9734 1.9754 400.7567 401.2708 0.0804 -1.0000 -1.0000 2046323 1599938456.40 151.4559 60.0020 32.0000 1.9737 1.9758 400.8264 401.3408 0.0805 -1.0000 -1.0000 2046386 1599938456.50 151.4671 60.0020 32.0000 1.9734 1.9755 400.7737 401.2886 0.0806 -1.0000 -1.0000 2046870 1599938456.60 151.4671 60.0020 32.0000 1.9737 1.9758 400.7696 401.2837 0.0805 -1.0000 -1.0000 2046933 1599938456.70 151.4671 60.0020 32.0000 1.9740 1.9761 400.7754 401.2899 0.0805 -1.0000 -1.0000 2046995 1599938456.80 151.4671 60.0020 32.0000 1.9738 1.9759 400.8352 401.3493 0.0805 -1.0000 -1.0000 2047058 1599938456.90 151.4671 60.0020 32.0000 1.9744 1.9765 400.7167 401.2310 0.0805 -1.0000 -1.0000 2047136 1599938457.00 151.5335 60.0020 32.0000 1.9739 1.9759 400.7990 401.3141 0.0805 -1.0000 -1.0000 2047198 1599938457.10 151.5335 60.0020 32.0000 1.9736 1.9757 400.7739 401.2873 0.0804 -1.0000 -1.0000 2047261 1599938457.20 151.5335 60.0020 32.0000 1.9737 1.9758 400.7800 401.2946 0.0806 -1.0000 -1.0000 2047339 1599938457.30 151.5335 60.0020 32.0000 1.9741 1.9762 400.7194 401.2330 0.0804 -1.0000 -1.0000 2047401 1599938457.40 151.5335 60.0020 32.0000 1.9742 1.9763 400.7897 401.3042 0.0805 -1.0000 -1.0000 2047464 1599938457.50 151.5014 60.0020 32.0000 1.9741 1.9762 400.8266 401.3414 0.0806 -1.0000 -1.0000 2047854 1599938457.60 151.5014 60.0020 32.0000 1.9742 1.9763 400.8020 401.3159 0.0804 -1.0000 -1.0000 2047917 1599938457.70 151.5014 60.0020 32.0000 1.9739 1.9760 400.7935 401.3078 0.0806 -1.0000 -1.0000 2047979 1599938457.80 151.5014 60.0020 32.0000 1.9741 1.9762 400.7195 401.2332 0.0804 -1.0000 -1.0000 2048042 1599938457.90 151.5014 60.0020 32.0000 1.9745 1.9765 400.7669 401.2806 0.0804 -1.0000 -1.0000 2048104 1599938458.00 151.5014 60.0020 32.0000 1.9733 1.9754 400.7473 401.2617 0.0805 -1.0000 -1.0000 2048182 1599938458.10 151.4892 60.0020 32.0000 1.9732 1.9753 400.7644 401.2790 0.0805 -1.0000 -1.0000 2048245 1599938458.20 151.4892 60.0020 32.0000 1.9734 1.9755 400.7300 401.2443 0.0805 -1.0000 -1.0000 2048307 1599938458.30 151.4892 60.0020 32.0000 1.9734 1.9755 400.7861 401.3009 0.0806 -1.0000 -1.0000 2048385 1599938458.40 151.4892 60.0020 32.0000 1.9739 1.9760 400.6538 401.1682 0.0806 -1.0000 -1.0000 2048432 1599938458.50 151.4892 60.0020 32.0000 1.9729 1.9750 400.7528 401.2670 0.0804 -1.0000 -1.0000 2048901 1599938458.60 151.5244 60.0020 32.0000 1.9730 1.9750 400.7279 401.2410 0.0803 -1.0000 -1.0000 2048979 1599938458.70 151.5244 60.0020 32.0000 1.9733 1.9753 400.7627 401.2762 0.0804 -1.0000 -1.0000 2049042 1599938458.80 151.5244 60.0020 32.0000 1.9738 1.9759 400.7189 401.2333 0.0806 -1.0000 -1.0000 2049104 1599938458.90 151.5244 60.0020 32.0000 1.9739 1.9760 400.7867 401.3012 0.0805 -1.0000 -1.0000 2049245 1599938459.00 151.5244 60.0020 32.0000 1.9735 1.9756 400.8110 401.3256 0.0805 -1.0000 -1.0000 2049307 1599938459.10 151.5128 60.0020 32.0000 1.9742 1.9763 400.7814 401.2956 0.0805 -1.0000 -1.0000 2049495 1599938459.20 151.4837 60.0020 32.0000 1.9739 1.9760 400.8061 401.3209 0.0806 -1.0000 -1.0000 2049573 1599938459.30 151.4837 60.0020 32.0000 1.9735 1.9756 400.7752 401.2897 0.0805 -1.0000 -1.0000 2049651 1599938459.40 151.4837 60.0020 32.0000 1.9742 1.9763 400.7622 401.2767 0.0806 -1.0000 -1.0000 2049698 1599938459.50 151.4837 60.0020 32.0000 1.9741 1.9762 400.8094 401.3252 0.0807 -1.0000 -1.0000 2049776 1599938459.60 151.4837 60.0020 32.0000 1.9735 1.9755 400.8326 401.3472 0.0805 -1.0000 -1.0000 2049838 1599938459.70 151.5058 60.0023 32.0000 1.9740 1.9761 400.7293 401.2439 0.0806 -1.0000 -1.0000 2049916 1599938459.80 151.5058 60.0023 32.0000 1.9737 1.9758 400.7763 401.2903 0.0805 -1.0000 -1.0000 2049979 1599938459.90 151.5058 60.0023 32.0000 1.9737 1.9758 400.7911 401.3050 0.0804 -1.0000 -1.0000 2050041 1599938460.00 151.5058 60.0023 32.0000 1.9741 1.9762 400.7173 401.2306 0.0804 -1.0000 -1.0000 2050119 1599938460.10 151.5058 60.0023 32.0000 1.9735 1.9755 400.8361 401.3493 0.0804 -1.0000 -1.0000 2050182 1599938460.20 151.5058 60.0023 32.0000 1.9736 1.9757 400.7917 401.3060 0.0805 -1.0000 -1.0000 2050229 1599938460.30 151.5058 60.0023 32.0000 1.9731 1.9752 400.7565 401.2705 0.0805 -1.0000 -1.0000 2050307 1599938460.40 151.4434 60.0023 32.0000 1.9736 1.9757 400.7255 401.2405 0.0806 -1.0000 -1.0000 2050369 1599938460.50 151.4434 60.0023 32.0000 1.9742 1.9763 400.7197 401.2343 0.0805 -1.0000 -1.0000 2050432 1599938460.60 151.4434 60.0023 32.0000 1.9735 1.9756 400.7636 401.2782 0.0806 -1.0000 -1.0000 2050666 1599938460.70 151.4434 60.0023 32.0000 1.9735 1.9756 400.6847 401.1994 0.0805 -1.0000 -1.0000 2050729 1599938460.80 151.4434 60.0023 32.0000 1.9733 1.9754 400.7404 401.2545 0.0805 -1.0000 -1.0000 2050791 1599938460.90 151.4541 60.0023 32.0000 1.9739 1.9760 400.7925 401.3066 0.0805 -1.0000 -1.0000 2050869 1599938461.00 151.4640 60.0023 32.0000 1.9727 1.9747 400.8037 401.3185 0.0806 -1.0000 -1.0000 2050932 1599938461.10 151.4640 60.0023 32.0000 1.9735 1.9756 400.7991 401.3141 0.0806 -1.0000 -1.0000 2051166 1599938461.20 151.4640 60.0023 32.0000 1.9735 1.9756 400.7892 401.3036 0.0806 -1.0000 -1.0000 2051244 1599938461.30 151.4640 60.0023 32.0000 1.9735 1.9756 400.7334 401.2483 0.0805 -1.0000 -1.0000 2051307 1599938461.40 151.4640 60.0023 32.0000 1.9740 1.9761 400.7628 401.2775 0.0806 -1.0000 -1.0000 2051369 1599938461.50 151.4739 60.0023 32.0000 1.9739 1.9759 400.7791 401.2934 0.0805 -1.0000 -1.0000 2051447 1599938461.60 151.4739 60.0023 32.0000 1.9738 1.9759 400.8033 401.3181 0.0805 -1.0000 -1.0000 2051869 1599938461.70 151.4739 60.0023 32.0000 1.9737 1.9758 400.7447 401.2591 0.0805 -1.0000 -1.0000 2051947 1599938461.80 151.4739 60.0023 32.0000 1.9739 1.9760 400.8140 401.3279 0.0805 -1.0000 -1.0000 2052010 1599938461.90 151.4739 60.0023 32.0000 1.9746 1.9766 400.7736 401.2880 0.0805 -1.0000 -1.0000 2052072 1599938462.00 151.5286 60.0023 32.0000 1.9738 1.9758 400.7517 401.2663 0.0805 -1.0000 -1.0000 2052135 1599938462.10 151.5286 60.0023 32.0000 1.9742 1.9763 400.7640 401.2773 0.0804 -1.0000 -1.0000 2052416 1599938462.20 151.5286 60.0023 32.0000 1.9734 1.9755 400.7508 401.2649 0.0805 -1.0000 -1.0000 2052509 1599938462.30 151.5286 60.0023 32.0000 1.9741 1.9762 400.7847 401.2985 0.0804 -1.0000 -1.0000 2052588 1599938462.40 151.5286 60.0023 32.0000 1.9744 1.9765 400.8092 401.3238 0.0806 -1.0000 -1.0000 2052650 1599938462.50 151.5250 60.0023 32.0000 1.9740 1.9761 400.8203 401.3353 0.0806 -1.0000 -1.0000 2052713 1599938462.60 151.5152 60.0023 32.0000 1.9736 1.9757 400.7229 401.2371 0.0805 -1.0000 -1.0000 2052900 1599938462.70 151.5152 60.0023 32.0000 1.9742 1.9762 400.7645 401.2799 0.0806 -1.0000 -1.0000 2052947 1599938462.80 151.5152 60.0023 32.0000 1.9736 1.9757 400.8626 401.3770 0.0805 -1.0000 -1.0000 2053025 1599938462.90 151.5152 60.0023 32.0000 1.9740 1.9761 400.7580 401.2722 0.0805 -1.0000 -1.0000 2053087 1599938463.00 151.5152 60.0023 32.0000 1.9744 1.9765 400.7953 401.3104 0.0806 -1.0000 -1.0000 2053150 1599938463.10 151.4947 60.0023 32.0000 1.9742 1.9763 400.7667 401.2811 0.0804 -1.0000 -1.0000 2053212 1599938463.20 151.4947 60.0023 32.0000 1.9741 1.9762 400.8234 401.3373 0.0805 -1.0000 -1.0000 2053369 1599938463.30 151.4947 60.0023 32.0000 1.9744 1.9764 400.8209 401.3355 0.0805 -1.0000 -1.0000 2053431 1599938463.40 151.4947 60.0023 32.0000 1.9741 1.9762 400.7692 401.2833 0.0805 -1.0000 -1.0000 2053494 1599938463.50 151.4947 60.0023 32.0000 1.9738 1.9759 400.8106 401.3253 0.0805 -1.0000 -1.0000 2053556 1599938463.60 151.4798 60.0023 32.0000 1.9733 1.9754 400.8329 401.3470 0.0805 -1.0000 -1.0000 2053619 1599938463.70 151.4673 60.0023 32.0000 1.9739 1.9760 400.7334 401.2481 0.0805 -1.0000 -1.0000 2053868 1599938463.80 151.4673 60.0023 32.0000 1.9732 1.9753 400.7899 401.3038 0.0805 -1.0000 -1.0000 2053931 1599938463.90 151.4673 60.0023 32.0000 1.9734 1.9755 400.7224 401.2372 0.0805 -1.0000 -1.0000 2053994 1599938464.00 151.4673 60.0023 32.0000 1.9739 1.9760 400.7158 401.2295 0.0804 -1.0000 -1.0000 2054056 1599938464.10 151.4673 60.0023 32.0000 1.9739 1.9760 400.8339 401.3476 0.0805 -1.0000 -1.0000 2054118 1599938464.20 151.4384 60.0023 32.0000 1.9745 1.9765 400.8218 401.3364 0.0805 -1.0000 -1.0000 2054353 1599938464.30 151.4384 60.0023 32.0000 1.9738 1.9759 400.7959 401.3109 0.0806 -1.0000 -1.0000 2054431 1599938464.40 151.4384 60.0023 32.0000 1.9737 1.9758 400.7322 401.2472 0.0806 -1.0000 -1.0000 2054493 1599938464.50 151.4384 60.0023 32.0000 1.9734 1.9755 400.7539 401.2685 0.0806 -1.0000 -1.0000 2054556 1599938464.60 151.4384 60.0023 32.0000 1.9736 1.9757 400.8093 401.3242 0.0806 -1.0000 -1.0000 2054634 1599938464.70 151.4384 60.0023 32.0000 1.9741 1.9762 400.7368 401.2514 0.0806 -1.0000 -1.0000 2055915 1599938464.80 151.5069 60.0019 32.0000 1.9740 1.9760 400.8033 401.3178 0.0805 -1.0000 -1.0000 2055977 1599938464.90 151.5069 60.0019 32.0000 1.9742 1.9763 400.8044 401.3190 0.0805 -1.0000 -1.0000 2056055 1599938465.00 151.5069 60.0019 32.0000 1.9748 1.9768 400.7958 401.3103 0.0806 -1.0000 -1.0000 2056118 1599938465.10 151.5069 60.0019 32.0000 1.9742 1.9763 400.7888 401.3040 0.0806 -1.0000 -1.0000 2056180 1599938465.20 151.5069 60.0019 32.0000 1.9747 1.9768 400.8782 401.3923 0.0805 -1.0000 -1.0000 2056259 1599938465.30 151.4839 60.0019 32.0000 1.9735 1.9756 400.7627 401.2769 0.0805 -1.0000 -1.0000 2056321 1599938465.40 151.4839 60.0019 32.0000 1.9734 1.9755 400.7396 401.2540 0.0805 -1.0000 -1.0000 2056384 1599938465.50 151.4839 60.0019 32.0000 1.9735 1.9756 400.7920 401.3065 0.0805 -1.0000 -1.0000 2056446 1599938465.60 151.4839 60.0019 32.0000 1.9738 1.9759 400.7618 401.2762 0.0805 -1.0000 -1.0000 2056508 1599938465.70 151.4839 60.0019 32.0000 1.9732 1.9753 400.7308 401.2455 0.0806 -1.0000 -1.0000 2056587 1599938465.80 151.4614 60.0019 32.0000 1.9733 1.9753 400.7807 401.2945 0.0804 -1.0000 -1.0000 2056649 1599938465.90 151.4338 60.0019 32.0000 1.9740 1.9761 400.7780 401.2921 0.0805 -1.0000 -1.0000 2056712 1599938466.00 151.4338 60.0019 32.0000 1.9742 1.9763 400.7642 401.2795 0.0807 -1.0000 -1.0000 2056790 1599938466.10 151.4338 60.0019 32.0000 1.9736 1.9757 400.7540 401.2694 0.0807 -1.0000 -1.0000 2056852 1599938466.20 151.4338 60.0019 32.0000 1.9738 1.9759 400.7471 401.2625 0.0807 -1.0000 -1.0000 2056915 1599938466.30 151.4338 60.0019 32.0000 1.9734 1.9755 400.7661 401.2806 0.0805 -1.0000 -1.0000 2056993 1599938466.40 151.4616 60.0019 32.0000 1.9739 1.9760 400.8971 401.4108 0.0805 -1.0000 -1.0000 2057040 1599938466.50 151.4616 60.0019 32.0000 1.9744 1.9765 400.8150 401.3304 0.0807 -1.0000 -1.0000 2057118 1599938466.60 151.4616 60.0019 32.0000 1.9741 1.9761 400.8580 401.3720 0.0805 -1.0000 -1.0000 2057180 1599938466.70 151.4944 60.0019 32.0000 1.9744 1.9765 400.8061 401.3218 0.0807 -1.0000 -1.0000 2057243 1599938466.80 151.4859 60.0019 32.0000 1.9732 1.9753 400.7553 401.2710 0.0807 -1.0000 -1.0000 2057305 1599938466.90 151.4859 60.0019 32.0000 1.9740 1.9761 400.7583 401.2707 0.0803 -1.0000 -1.0000 2057383 1599938467.00 151.4859 60.0019 32.0000 1.9738 1.9759 400.7483 401.2629 0.0805 -1.0000 -1.0000 2057446 1599938467.10 151.4859 60.0019 32.0000 1.9742 1.9763 400.8393 401.3535 0.0804 -1.0000 -1.0000 2057508 1599938467.20 151.4859 60.0019 32.0000 1.9744 1.9765 400.7678 401.2829 0.0806 -1.0000 -1.0000 2057586 1599938467.30 151.4859 60.0019 32.0000 1.9740 1.9761 400.7823 401.2966 0.0805 -1.0000 -1.0000 2057649 1599938467.40 151.4859 60.0019 32.0000 1.9741 1.9762 400.7552 401.2697 0.0805 -1.0000 -1.0000 2057711 1599938467.50 151.4859 60.0019 32.0000 1.9744 1.9765 400.7775 401.2921 0.0805 -1.0000 -1.0000 2057789 1599938467.60 151.5199 60.0019 32.0000 1.9742 1.9763 400.8182 401.3330 0.0806 -1.0000 -1.0000 2057852 1599938467.70 151.5199 60.0019 32.0000 1.9741 1.9762 400.7722 401.2867 0.0805 -1.0000 -1.0000 2057914 1599938467.80 151.5199 60.0019 32.0000 1.9736 1.9757 400.8399 401.3545 0.0805 -1.0000 -1.0000 2057977 1599938467.90 151.5199 60.0019 32.0000 1.9742 1.9763 400.8355 401.3505 0.0806 -1.0000 -1.0000 2058039 1599938468.00 151.5199 60.0019 32.0000 1.9742 1.9763 400.8343 401.3487 0.0805 -1.0000 -1.0000 2058118 1599938468.10 151.5013 60.0019 32.0000 1.9742 1.9763 400.9190 401.4338 0.0805 -1.0000 -1.0000 2058180 1599938468.20 151.5013 60.0019 32.0000 1.9740 1.9761 400.7709 401.2849 0.0804 -1.0000 -1.0000 2058242 1599938468.30 151.5013 60.0019 32.0000 1.9738 1.9759 400.7846 401.2988 0.0805 -1.0000 -1.0000 2058430 1599938468.40 151.5013 60.0019 32.0000 1.9734 1.9755 400.8145 401.3296 0.0806 -1.0000 -1.0000 2058492 1599938468.50 151.5013 60.0019 32.0000 1.9736 1.9757 400.8771 401.3924 0.0807 -1.0000 -1.0000 2058555 1599938468.60 151.5013 60.0019 32.0000 1.9740 1.9761 400.7902 401.3049 0.0806 -1.0000 -1.0000 2058633 1599938468.70 151.5021 60.0019 32.0000 1.9735 1.9756 400.8644 401.3799 0.0806 -1.0000 -1.0000 2058696 1599938468.80 151.5025 60.0019 32.0000 1.9733 1.9753 400.7560 401.2706 0.0805 -1.0000 -1.0000 2059086 1599938468.90 151.5025 60.0019 32.0000 1.9737 1.9758 400.8082 401.3240 0.0807 -1.0000 -1.0000 2059164 1599938469.00 151.5025 60.0019 32.0000 1.9744 1.9765 400.7935 401.3077 0.0805 -1.0000 -1.0000 2059227 1599938469.10 151.5025 60.0019 32.0000 1.9739 1.9760 400.8070 401.3208 0.0804 -1.0000 -1.0000 2059289 1599938469.20 151.5025 60.0019 32.0000 1.9746 1.9767 400.8678 401.3836 0.0807 -1.0000 -1.0000 2059352 1599938469.30 151.4857 60.0019 32.0000 1.9739 1.9760 400.8313 401.3458 0.0805 -1.0000 -1.0000 2059680 1599938469.40 151.4857 60.0019 32.0000 1.9737 1.9758 400.7981 401.3130 0.0806 -1.0000 -1.0000 2059742 1599938469.50 151.4857 60.0019 32.0000 1.9739 1.9760 400.7306 401.2458 0.0807 -1.0000 -1.0000 2059820 1599938469.60 151.4857 60.0019 32.0000 1.9736 1.9757 400.8158 401.3304 0.0805 -1.0000 -1.0000 2059883 1599938469.70 151.4857 60.0019 32.0000 1.9739 1.9760 400.7510 401.2651 0.0805 -1.0000 -1.0000 2059945 1599938469.80 151.5402 60.0018 32.0000 1.9742 1.9763 400.8122 401.3271 0.0806 -1.0000 -1.0000 2100023 1599938469.90 151.5419 60.0018 32.0000 1.9736 1.9757 400.8211 401.3351 0.0805 -1.0000 -1.0000 2100601 1599938470.00 151.5419 60.0018 32.0000 1.9738 1.9759 400.7658 401.2808 0.0806 -1.0000 -1.0000 2100664 1599938470.10 151.5419 60.0018 32.0000 1.9737 1.9758 400.7306 401.2450 0.0805 -1.0000 -1.0000 2100726 1599938470.20 151.5419 60.0018 32.0000 1.9745 1.9765 400.8183 401.3326 0.0805 -1.0000 -1.0000 2100789 1599938470.30 151.5356 60.0018 32.0000 1.9739 1.9760 400.8491 401.3639 0.0806 -1.0000 -1.0000 2100867 1599938470.40 151.5010 60.0018 32.0000 1.9741 1.9762 400.7722 401.2873 0.0806 -1.0000 -1.0000 2100929 1599938470.50 151.5010 60.0018 32.0000 1.9738 1.9759 400.8135 401.3271 0.0803 -1.0000 -1.0000 2100992 1599938470.60 151.5010 60.0018 32.0000 1.9733 1.9754 400.7140 401.2282 0.0805 -1.0000 -1.0000 2101054 1599938470.70 151.5010 60.0018 32.0000 1.9738 1.9759 400.7323 401.2468 0.0806 -1.0000 -1.0000 2101132 1599938470.80 151.5010 60.0018 32.0000 1.9741 1.9762 400.7579 401.2719 0.0804 -1.0000 -1.0000 2101179 1599938470.90 151.4941 60.0018 32.0000 1.9741 1.9761 400.8396 401.3534 0.0804 -1.0000 -1.0000 2101867 1599938471.00 151.4941 60.0018 32.0000 1.9735 1.9756 400.7992 401.3133 0.0805 -1.0000 -1.0000 2101929 1599938471.10 151.4941 60.0018 32.0000 1.9744 1.9765 400.7598 401.2739 0.0805 -1.0000 -1.0000 2101992 1599938471.20 151.4941 60.0018 32.0000 1.9738 1.9759 400.7868 401.3017 0.0806 -1.0000 -1.0000 2102070 1599938471.30 151.4941 60.0018 32.0000 1.9739 1.9760 400.7811 401.2958 0.0806 -1.0000 -1.0000 2102132 1599938471.40 151.4941 60.0018 32.0000 1.9733 1.9754 400.8141 401.3290 0.0806 -1.0000 -1.0000 2102195 1599938471.50 151.5275 60.0018 32.0000 1.9741 1.9761 400.8141 401.3284 0.0805 -1.0000 -1.0000 2102273 1599938471.60 151.5297 60.0018 32.0000 1.9741 1.9762 400.8313 401.3461 0.0806 -1.0000 -1.0000 2102335 1599938471.70 151.5297 60.0018 32.0000 1.9739 1.9760 400.7624 401.2775 0.0806 -1.0000 -1.0000 2102398 1599938471.80 151.5297 60.0018 32.0000 1.9741 1.9762 400.8051 401.3193 0.0805 -1.0000 -1.0000 2102460 1599938471.90 151.5297 60.0018 32.0000 1.9743 1.9764 400.8055 401.3193 0.0804 -1.0000 -1.0000 2102523 1599938472.00 151.5297 60.0018 32.0000 1.9743 1.9764 400.7738 401.2885 0.0805 -1.0000 -1.0000 2102601 1599938472.10 151.5297 60.0018 32.0000 1.9740 1.9761 400.7645 401.2788 0.0805 -1.0000 -1.0000 2102663 1599938472.20 151.5297 60.0018 32.0000 1.9744 1.9765 400.7910 401.3051 0.0805 -1.0000 -1.0000 2102726 1599938472.30 151.5297 60.0018 32.0000 1.9746 1.9766 400.7931 401.3075 0.0805 -1.0000 -1.0000 2102804 1599938472.40 151.5297 60.0018 32.0000 1.9743 1.9764 400.7721 401.2866 0.0806 -1.0000 -1.0000 2102866 1599938472.50 151.5297 60.0018 32.0000 1.9744 1.9764 400.7911 401.3051 0.0804 -1.0000 -1.0000 2102929 1599938472.60 151.5134 60.0018 32.0000 1.9747 1.9768 400.7827 401.2966 0.0805 -1.0000 -1.0000 2102991 1599938472.70 151.5134 60.0018 32.0000 1.9742 1.9763 400.7687 401.2836 0.0806 -1.0000 -1.0000 2103054 1599938472.80 151.5134 60.0018 32.0000 1.9736 1.9757 400.8444 401.3588 0.0805 -1.0000 -1.0000 2103116 1599938472.90 151.5134 60.0018 32.0000 1.9742 1.9763 400.7888 401.3034 0.0805 -1.0000 -1.0000 2103194 1599938473.00 151.5134 60.0018 32.0000 1.9734 1.9755 400.7756 401.2896 0.0805 -1.0000 -1.0000 2103491 1599938473.10 151.5134 60.0018 32.0000 1.9743 1.9764 400.8369 401.3514 0.0805 -1.0000 -1.0000 2103554 1599938473.20 151.5134 60.0018 32.0000 1.9739 1.9759 400.8344 401.3491 0.0806 -1.0000 -1.0000 2103616 1599938473.30 151.5134 60.0018 32.0000 1.9740 1.9760 400.7450 401.2605 0.0807 -1.0000 -1.0000 2103679 1599938473.40 151.5134 60.0018 32.0000 1.9743 1.9764 400.7901 401.3048 0.0806 -1.0000 -1.0000 2103741 1599938473.50 151.5134 60.0018 32.0000 1.9740 1.9760 400.7447 401.2596 0.0806 -1.0000 -1.0000 2103819 1599938473.60 151.5136 60.0018 32.0000 1.9737 1.9757 400.7349 401.2493 0.0805 -1.0000 -1.0000 2103882 1599938473.70 151.5196 60.0018 32.0000 1.9739 1.9760 400.7802 401.2946 0.0805 -1.0000 -1.0000 2103960 1599938473.80 151.5196 60.0018 32.0000 1.9735 1.9756 400.7653 401.2803 0.0806 -1.0000 -1.0000 2104022 1599938473.90 151.5196 60.0018 32.0000 1.9744 1.9765 400.7972 401.3119 0.0806 -1.0000 -1.0000 2104085 1599938474.00 151.5196 60.0018 32.0000 1.9740 1.9760 400.7544 401.2695 0.0807 -1.0000 -1.0000 2104163 1599938474.10 151.5196 60.0018 32.0000 1.9740 1.9761 400.7787 401.2937 0.0805 -1.0000 -1.0000 2104225 1599938474.20 151.5155 60.0017 32.0000 1.9740 1.9761 400.7525 401.2679 0.0807 -1.0000 -1.0000 2104288 1599938474.30 151.4935 60.0011 32.0000 1.9740 1.9761 400.7458 401.2607 0.0806 -1.0000 -1.0000 2104350 1599938474.40 151.4935 60.0011 32.0000 1.9744 1.9765 400.8159 401.3301 0.0805 -1.0000 -1.0000 2104413 1599938474.50 151.4935 60.0011 32.0000 1.9746 1.9767 400.8470 401.3618 0.0806 -1.0000 -1.0000 2104663 1599938474.60 151.4935 60.0011 32.0000 1.9745 1.9766 400.7614 401.2763 0.0806 -1.0000 -1.0000 2104741 1599938474.70 151.4935 60.0011 32.0000 1.9743 1.9764 400.7719 401.2868 0.0806 -1.0000 -1.0000 2104803 1599938474.80 151.4935 60.0011 32.0000 1.9748 1.9769 400.7287 401.2434 0.0806 -1.0000 -1.0000 2104866 1599938474.90 151.4935 60.0011 32.0000 1.9739 1.9760 400.8293 401.3441 0.0806 -1.0000 -1.0000 2104944 1599938475.00 151.4935 60.0011 32.0000 1.9738 1.9759 400.7341 401.2487 0.0805 -1.0000 -1.0000 2105413 1599938475.10 151.4935 60.0011 32.0000 1.9743 1.9764 400.7551 401.2695 0.0805 -1.0000 -1.0000 2105475 1599938475.20 151.4935 60.0011 32.0000 1.9746 1.9767 400.7961 401.3106 0.0806 -1.0000 -1.0000 2105553 1599938475.30 151.4988 60.0011 32.0000 1.9745 1.9766 400.8358 401.3501 0.0804 -1.0000 -1.0000 2105616 1599938475.40 151.5022 60.0011 32.0000 1.9748 1.9769 400.8224 401.3376 0.0806 -1.0000 -1.0000 2105678 1599938475.50 151.5022 60.0011 32.0000 1.9742 1.9763 400.8359 401.3508 0.0805 -1.0000 -1.0000 2105975 1599938475.60 151.5022 60.0011 32.0000 1.9737 1.9757 400.8035 401.3175 0.0805 -1.0000 -1.0000 2106037 1599938475.70 151.5022 60.0011 32.0000 1.9741 1.9762 400.7362 401.2516 0.0806 -1.0000 -1.0000 2106116 1599938475.80 151.5022 60.0011 32.0000 1.9739 1.9760 400.7873 401.3026 0.0807 -1.0000 -1.0000 2106178 1599938475.90 151.5311 60.0011 32.0000 1.9744 1.9765 400.8266 401.3414 0.0805 -1.0000 -1.0000 2106241 1599938476.00 151.5311 60.0011 32.0000 1.9740 1.9761 400.7988 401.3140 0.0806 -1.0000 -1.0000 2106444 1599938476.10 151.5311 60.0011 32.0000 1.9747 1.9767 400.8015 401.3161 0.0806 -1.0000 -1.0000 2106506 1599938476.20 151.5311 60.0011 32.0000 1.9744 1.9765 400.8392 401.3547 0.0807 -1.0000 -1.0000 2106569 1599938476.30 151.5311 60.0011 32.0000 1.9748 1.9768 400.8067 401.3220 0.0807 -1.0000 -1.0000 2106631 1599938476.40 151.5002 60.0011 32.0000 1.9742 1.9763 400.8195 401.3342 0.0805 -1.0000 -1.0000 2106694 1599938476.50 151.4859 60.0011 32.0000 1.9745 1.9766 400.7118 401.2266 0.0805 -1.0000 -1.0000 2106928 1599938476.60 151.4859 60.0011 32.0000 1.9743 1.9764 400.8192 401.3334 0.0805 -1.0000 -1.0000 2106990 1599938476.70 151.4859 60.0011 32.0000 1.9740 1.9761 400.7807 401.2958 0.0807 -1.0000 -1.0000 2107053 1599938476.80 151.4859 60.0011 32.0000 1.9746 1.9767 400.8007 401.3154 0.0805 -1.0000 -1.0000 2107115 1599938476.90 151.4859 60.0011 32.0000 1.9741 1.9762 400.8257 401.3409 0.0807 -1.0000 -1.0000 2107194 1599938477.00 151.4673 60.0011 32.0000 1.9733 1.9754 400.7816 401.2973 0.0807 -1.0000 -1.0000 2107256 1599938477.10 151.4673 60.0011 32.0000 1.9737 1.9758 400.8147 401.3286 0.0804 -1.0000 -1.0000 2107319 1599938477.20 151.4673 60.0011 32.0000 1.9731 1.9752 400.7799 401.2945 0.0806 -1.0000 -1.0000 2107397 1599938477.30 151.4673 60.0011 32.0000 1.9740 1.9761 400.7659 401.2816 0.0807 -1.0000 -1.0000 2107459 1599938477.40 151.4673 60.0011 32.0000 1.9744 1.9765 400.7967 401.3114 0.0806 -1.0000 -1.0000 2107522 1599938477.50 151.4691 60.0011 32.0000 1.9740 1.9761 400.8211 401.3363 0.0806 -1.0000 -1.0000 2107584 1599938477.60 151.4708 60.0011 32.0000 1.9739 1.9760 400.7755 401.2904 0.0806 -1.0000 -1.0000 2107678 1599938477.70 151.4708 60.0011 32.0000 1.9739 1.9760 400.6928 401.2077 0.0806 -1.0000 -1.0000 2107740 1599938477.80 151.4708 60.0011 32.0000 1.9737 1.9757 400.8074 401.3219 0.0806 -1.0000 -1.0000 2107834 1599938477.90 151.4708 60.0011 32.0000 1.9741 1.9762 400.7936 401.3089 0.0807 -1.0000 -1.0000 2107912 1599938478.00 151.4708 60.0011 32.0000 1.9735 1.9756 400.7967 401.3118 0.0806 -1.0000 -1.0000 2107975 1599938478.10 151.4867 60.0011 32.0000 1.9738 1.9758 400.7571 401.2721 0.0807 -1.0000 -1.0000 2108162 1599938478.20 151.4867 60.0011 32.0000 1.9735 1.9756 400.7411 401.2565 0.0807 -1.0000 -1.0000 2108225 1599938478.30 151.4867 60.0011 32.0000 1.9733 1.9754 400.7842 401.2993 0.0807 -1.0000 -1.0000 2108287 1599938478.40 151.4867 60.0011 32.0000 1.9738 1.9759 400.7870 401.3027 0.0807 -1.0000 -1.0000 2108349 1599938478.50 151.4867 60.0011 32.0000 1.9742 1.9763 400.7315 401.2467 0.0807 -1.0000 -1.0000 2108412 1599938478.60 151.5089 60.0011 32.0000 1.9736 1.9757 400.8263 401.3415 0.0806 -1.0000 -1.0000 2108928 1599938478.70 151.5178 60.0011 32.0000 1.9735 1.9756 400.7468 401.2611 0.0805 -1.0000 -1.0000 2108990 1599938478.80 151.5178 60.0011 32.0000 1.9734 1.9755 400.6848 401.2001 0.0806 -1.0000 -1.0000 2109052 1599938478.90 151.5178 60.0011 32.0000 1.9735 1.9756 400.7211 401.2361 0.0807 -1.0000 -1.0000 2109131 1599938479.00 151.5178 60.0011 32.0000 1.9742 1.9762 400.8020 401.3174 0.0807 -1.0000 -1.0000 2109193 1599938479.10 151.5178 60.0011 32.0000 1.9740 1.9761 400.7587 401.2732 0.0805 -1.0000 -1.0000 2109443 1599938479.20 151.5207 60.0011 32.0000 1.9737 1.9758 400.7845 401.2988 0.0805 -1.0000 -1.0000 2109521 1599938479.30 151.5207 60.0011 32.0000 1.9733 1.9754 400.8534 401.3683 0.0806 -1.0000 -1.0000 2109584 1599938479.40 151.5207 60.0011 32.0000 1.9736 1.9757 400.7924 401.3073 0.0805 -1.0000 -1.0000 2109646 1599938479.50 151.5207 60.0011 32.0000 1.9742 1.9762 400.8251 401.3393 0.0805 -1.0000 -1.0000 2109709 1599938479.60 151.5207 60.0011 32.0000 1.9745 1.9766 400.8327 401.3483 0.0806 -1.0000 -1.0000 2109771 1599938479.70 151.5010 60.0010 32.0000 1.9741 1.9762 400.7720 401.2864 0.0805 -1.0000 -1.0000 2109849 1599938479.80 151.4992 60.0010 32.0000 1.9738 1.9759 400.7959 401.3104 0.0805 -1.0000 -1.0000 2109912 1599938479.90 151.4992 60.0010 32.0000 1.9738 1.9759 400.7939 401.3102 0.0807 -1.0000 -1.0000 2109990 1599938480.00 151.4992 60.0010 32.0000 1.9740 1.9761 400.7963 401.3116 0.0807 -1.0000 -1.0000 2110068 1599938480.10 151.4992 60.0010 32.0000 1.9733 1.9754 400.7331 401.2496 0.0809 -1.0000 -1.0000 2110365 1599938480.20 151.4992 60.0010 32.0000 1.9737 1.9757 400.7420 401.2566 0.0806 -1.0000 -1.0000 2110427 1599938480.30 151.4992 60.0010 32.0000 1.9738 1.9759 400.7710 401.2862 0.0806 -1.0000 -1.0000 2110490 1599938480.40 151.5024 60.0010 32.0000 1.9742 1.9762 400.7672 401.2823 0.0806 -1.0000 -1.0000 2110552 1599938480.50 151.5024 60.0010 32.0000 1.9746 1.9767 400.7984 401.3143 0.0808 -1.0000 -1.0000 2110630 1599938480.60 151.5024 60.0010 32.0000 1.9736 1.9757 400.8467 401.3634 0.0808 -1.0000 -1.0000 2110911 1599938480.70 151.5024 60.0010 32.0000 1.9736 1.9757 400.7922 401.3082 0.0807 -1.0000 -1.0000 2110974 1599938480.80 151.5024 60.0010 32.0000 1.9740 1.9761 400.8521 401.3671 0.0806 -1.0000 -1.0000 2111036 1599938480.90 151.4626 60.0010 32.0000 1.9739 1.9760 400.8057 401.3206 0.0806 -1.0000 -1.0000 2111114 1599938481.00 151.4626 60.0010 32.0000 1.9739 1.9760 400.7851 401.3007 0.0807 -1.0000 -1.0000 2111177 1599938481.10 151.4626 60.0010 32.0000 1.9735 1.9756 400.7657 401.2814 0.0807 -1.0000 -1.0000 2111239 1599938481.20 151.4626 60.0010 32.0000 1.9735 1.9756 400.7392 401.2543 0.0806 -1.0000 -1.0000 2111646 1599938481.30 151.4626 60.0010 32.0000 1.9734 1.9755 400.8107 401.3259 0.0807 -1.0000 -1.0000 2111708 1599938481.40 151.4647 60.0010 32.0000 1.9742 1.9763 400.7910 401.3064 0.0806 -1.0000 -1.0000 2111771 1599938481.50 151.4986 60.0010 32.0000 1.9739 1.9760 400.8202 401.3355 0.0807 -1.0000 -1.0000 2111849 1599938481.60 151.4986 60.0010 32.0000 1.9740 1.9761 400.8502 401.3646 0.0805 -1.0000 -1.0000 2111911 1599938481.70 151.4986 60.0010 32.0000 1.9738 1.9759 400.7832 401.2983 0.0806 -1.0000 -1.0000 2111974 1599938481.80 151.4986 60.0010 32.0000 1.9740 1.9761 400.8341 401.3488 0.0806 -1.0000 -1.0000 2112036 1599938481.90 151.4986 60.0010 32.0000 1.9740 1.9761 400.8749 401.3895 0.0806 -1.0000 -1.0000 2112099 1599938482.00 151.5168 60.0010 32.0000 1.9739 1.9760 400.7540 401.2692 0.0807 -1.0000 -1.0000 2112177 1599938482.10 151.5168 60.0010 32.0000 1.9742 1.9763 400.8354 401.3516 0.0808 -1.0000 -1.0000 2112239 1599938482.20 151.5168 60.0010 32.0000 1.9742 1.9763 400.7509 401.2656 0.0806 -1.0000 -1.0000 2112692 1599938482.30 151.5168 60.0010 32.0000 1.9742 1.9763 400.8248 401.3398 0.0806 -1.0000 -1.0000 2112770 1599938482.40 151.5168 60.0010 32.0000 1.9736 1.9757 400.8264 401.3415 0.0806 -1.0000 -1.0000 2112833 1599938482.50 151.5138 60.0010 32.0000 1.9744 1.9765 400.7841 401.2980 0.0805 -1.0000 -1.0000 2112895 1599938482.60 151.5078 60.0010 32.0000 1.9737 1.9758 400.8495 401.3652 0.0807 -1.0000 -1.0000 2112958 1599938482.70 151.5078 60.0010 32.0000 1.9735 1.9756 400.7842 401.3004 0.0808 -1.0000 -1.0000 2113020 1599938482.80 151.5078 60.0010 32.0000 1.9739 1.9760 400.7519 401.2666 0.0806 -1.0000 -1.0000 2113083 1599938482.90 151.5078 60.0010 32.0000 1.9738 1.9759 400.8179 401.3336 0.0808 -1.0000 -1.0000 2113161 1599938483.00 151.5078 60.0010 32.0000 1.9739 1.9760 400.7423 401.2577 0.0806 -1.0000 -1.0000 2113223 1599938483.10 151.4524 60.0010 32.0000 1.9741 1.9762 400.7896 401.3046 0.0806 -1.0000 -1.0000 2113286 1599938483.20 151.4524 60.0010 32.0000 1.9738 1.9759 400.7953 401.3102 0.0806 -1.0000 -1.0000 2113364 1599938483.30 151.4524 60.0010 32.0000 1.9734 1.9755 400.8547 401.3703 0.0807 -1.0000 -1.0000 2113426 1599938483.40 151.4524 60.0010 32.0000 1.9736 1.9757 400.8142 401.3294 0.0806 -1.0000 -1.0000 2113489 1599938483.50 151.4524 60.0010 32.0000 1.9739 1.9760 400.7687 401.2834 0.0806 -1.0000 -1.0000 2113567 1599938483.60 151.4559 60.0010 32.0000 1.9737 1.9758 400.8170 401.3323 0.0806 -1.0000 -1.0000 2113630 1599938483.70 151.4572 60.0010 32.0000 1.9743 1.9764 400.7670 401.2820 0.0807 -1.0000 -1.0000 2113958 1599938483.80 151.4572 60.0010 32.0000 1.9741 1.9762 400.7991 401.3147 0.0806 -1.0000 -1.0000 2114020 1599938483.90 151.4572 60.0010 32.0000 1.9737 1.9758 400.6522 401.1675 0.0807 -1.0000 -1.0000 2114083 1599938484.00 151.4572 60.0010 32.0000 1.9740 1.9761 400.6955 401.2103 0.0806 -1.0000 -1.0000 2114161 1599938484.10 151.4572 60.0010 32.0000 1.9735 1.9756 400.7139 401.2285 0.0805 -1.0000 -1.0000 2114223 1599938484.20 151.4861 60.0010 32.0000 1.9738 1.9759 400.7406 401.2558 0.0807 -1.0000 -1.0000 2115098 1599938484.30 151.4861 60.0010 32.0000 1.9739 1.9760 400.7714 401.2867 0.0806 -1.0000 -1.0000 2115176 1599938484.40 151.4861 60.0010 32.0000 1.9742 1.9763 400.7320 401.2477 0.0807 -1.0000 -1.0000 2115238 1599938484.50 151.4861 60.0010 32.0000 1.9744 1.9765 400.7703 401.2855 0.0806 -1.0000 -1.0000 2115301 1599938484.60 151.4861 60.0010 32.0000 1.9736 1.9757 400.7832 401.2983 0.0806 -1.0000 -1.0000 2115379 1599938484.70 151.5001 60.0007 32.0000 1.9735 1.9756 400.7491 401.2643 0.0806 -1.0000 -1.0000 2115442 1599938484.80 151.5001 60.0007 32.0000 1.9732 1.9753 400.7171 401.2322 0.0807 -1.0000 -1.0000 2115504 1599938484.90 151.5001 60.0007 32.0000 1.9737 1.9758 400.7251 401.2407 0.0807 -1.0000 -1.0000 2115567 1599938485.00 151.5001 60.0007 32.0000 1.9737 1.9758 400.7174 401.2330 0.0807 -1.0000 -1.0000 2115629 1599938485.10 151.5001 60.0007 32.0000 1.9732 1.9753 400.7919 401.3078 0.0807 -1.0000 -1.0000 2115692 1599938485.20 151.5005 60.0007 32.0000 1.9741 1.9762 400.7265 401.2417 0.0806 -1.0000 -1.0000 2115770 1599938485.30 151.5049 60.0007 32.0000 1.9737 1.9758 400.7364 401.2516 0.0806 -1.0000 -1.0000 2115832 1599938485.40 151.5049 60.0007 32.0000 1.9733 1.9754 400.6794 401.1943 0.0806 -1.0000 -1.0000 2115895 1599938485.50 151.5049 60.0007 32.0000 1.9740 1.9760 400.7520 401.2664 0.0805 -1.0000 -1.0000 2115973 1599938485.60 151.5049 60.0007 32.0000 1.9743 1.9764 400.7939 401.3095 0.0807 -1.0000 -1.0000 2116035 1599938485.70 151.5049 60.0007 32.0000 1.9743 1.9764 400.6887 401.2037 0.0806 -1.0000 -1.0000 2116098 1599938485.80 151.5438 60.0007 32.0000 1.9738 1.9759 400.7955 401.3105 0.0806 -1.0000 -1.0000 2116176 1599938485.90 151.5438 60.0007 32.0000 1.9741 1.9762 400.7381 401.2532 0.0806 -1.0000 -1.0000 2116223 1599938486.00 151.5438 60.0007 32.0000 1.9745 1.9766 400.7189 401.2341 0.0806 -1.0000 -1.0000 2116301 1599938486.10 151.5438 60.0007 32.0000 1.9738 1.9759 400.7351 401.2499 0.0806 -1.0000 -1.0000 2116363 1599938486.20 151.5438 60.0007 32.0000 1.9740 1.9761 400.8672 401.3824 0.0806 -1.0000 -1.0000 2116426 1599938486.30 151.5438 60.0007 32.0000 1.9750 1.9770 400.8091 401.3246 0.0807 -1.0000 -1.0000 2116504 1599938486.40 151.5438 60.0007 32.0000 1.9745 1.9766 400.7747 401.2896 0.0806 -1.0000 -1.0000 2116566 1599938486.50 151.5438 60.0007 32.0000 1.9741 1.9762 400.7804 401.2964 0.0808 -1.0000 -1.0000 2116629 1599938486.60 151.5438 60.0007 32.0000 1.9748 1.9769 400.7585 401.2743 0.0807 -1.0000 -1.0000 2116691 1599938486.70 151.5438 60.0007 32.0000 1.9742 1.9763 400.7990 401.3138 0.0805 -1.0000 -1.0000 2116754 1599938486.80 151.5438 60.0007 32.0000 1.9741 1.9762 400.6753 401.1897 0.0806 -1.0000 -1.0000 2116941 1599938486.90 151.5172 60.0007 32.0000 1.9737 1.9758 400.7690 401.2845 0.0807 -1.0000 -1.0000 2117004 1599938487.00 151.5172 60.0007 32.0000 1.9742 1.9763 400.7576 401.2733 0.0807 -1.0000 -1.0000 2117066 1599938487.10 151.5172 60.0007 32.0000 1.9743 1.9764 400.7600 401.2750 0.0806 -1.0000 -1.0000 2117129 1599938487.20 151.5172 60.0007 32.0000 1.9741 1.9762 400.8142 401.3292 0.0806 -1.0000 -1.0000 2117207 1599938487.30 151.5172 60.0007 32.0000 1.9741 1.9761 400.7257 401.2407 0.0807 -1.0000 -1.0000 2117441 1599938487.40 151.5172 60.0007 32.0000 1.9751 1.9772 400.7620 401.2785 0.0808 -1.0000 -1.0000 2117504 1599938487.50 151.5139 60.0007 32.0000 1.9742 1.9763 400.7431 401.2578 0.0805 -1.0000 -1.0000 2117566 1599938487.60 151.5139 60.0007 32.0000 1.9744 1.9765 400.7743 401.2895 0.0805 -1.0000 -1.0000 2117629 1599938487.70 151.5139 60.0007 32.0000 1.9741 1.9761 400.7777 401.2921 0.0806 -1.0000 -1.0000 2117707 1599938487.80 151.5139 60.0007 32.0000 1.9744 1.9764 400.7630 401.2775 0.0805 -1.0000 -1.0000 2117957 1599938487.90 151.5139 60.0007 32.0000 1.9742 1.9763 400.7215 401.2357 0.0805 -1.0000 -1.0000 2118019 1599938488.00 151.5144 60.0007 32.0000 1.9741 1.9762 400.8121 401.3270 0.0806 -1.0000 -1.0000 2118097 1599938488.10 151.5198 60.0007 32.0000 1.9741 1.9762 400.7893 401.3043 0.0806 -1.0000 -1.0000 2118160 1599938488.20 151.5198 60.0007 32.0000 1.9742 1.9763 400.7713 401.2863 0.0807 -1.0000 -1.0000 2118222 1599938488.30 151.5198 60.0007 32.0000 1.9738 1.9759 400.8066 401.3225 0.0807 -1.0000 -1.0000 2118613 1599938488.40 151.5198 60.0007 32.0000 1.9737 1.9757 400.7531 401.2684 0.0806 -1.0000 -1.0000 2118675 1599938488.50 151.5198 60.0007 32.0000 1.9738 1.9759 400.7943 401.3086 0.0805 -1.0000 -1.0000 2118738 1599938488.60 151.4685 60.0007 32.0000 1.9740 1.9760 400.7835 401.2984 0.0807 -1.0000 -1.0000 2118800 1599938488.70 151.4685 60.0007 32.0000 1.9744 1.9765 400.8453 401.3598 0.0806 -1.0000 -1.0000 2118863 1599938488.80 151.4685 60.0007 32.0000 1.9739 1.9760 400.8055 401.3214 0.0807 -1.0000 -1.0000 2119206 1599938488.90 151.4685 60.0007 32.0000 1.9738 1.9759 400.7958 401.3114 0.0807 -1.0000 -1.0000 2119284 1599938489.00 151.4685 60.0007 32.0000 1.9736 1.9757 400.8133 401.3278 0.0806 -1.0000 -1.0000 2119347 1599938489.10 151.4787 60.0007 32.0000 1.9740 1.9761 400.7356 401.2509 0.0807 -1.0000 -1.0000 2119409 1599938489.20 151.5236 60.0007 32.0000 1.9739 1.9760 400.8522 401.3681 0.0808 -1.0000 -1.0000 2119472 1599938489.30 151.5236 60.0007 32.0000 1.9740 1.9761 400.7644 401.2795 0.0806 -1.0000 -1.0000 2119550 1599938489.40 151.5236 60.0007 32.0000 1.9737 1.9758 400.7939 401.3090 0.0807 -1.0000 -1.0000 2119612 1599938489.50 151.5236 60.0007 32.0000 1.9737 1.9758 400.7373 401.2545 0.0809 -1.0000 -1.0000 2119675 1599938489.60 151.5236 60.0007 32.0000 1.9740 1.9761 400.7774 401.2929 0.0806 -1.0000 -1.0000 2119737 1599938489.70 151.4959 60.0005 32.0000 1.9733 1.9754 400.7191 401.2346 0.0808 -1.0000 -1.0000 2119816 1599938489.80 151.4890 60.0005 32.0000 1.9742 1.9763 400.8136 401.3285 0.0806 -1.0000 -1.0000 2119878 1599938489.90 151.4890 60.0005 32.0000 1.9739 1.9760 400.7636 401.2789 0.0806 -1.0000 -1.0000 2120097 1599938490.00 151.4890 60.0005 32.0000 1.9739 1.9760 400.7990 401.3139 0.0806 -1.0000 -1.0000 2120175 1599938490.10 151.4890 60.0005 32.0000 1.9741 1.9762 400.7808 401.2959 0.0806 -1.0000 -1.0000 2120237 1599938490.20 151.4890 60.0005 32.0000 1.9738 1.9759 400.8014 401.3175 0.0807 -1.0000 -1.0000 2120300 1599938490.30 151.4890 60.0005 32.0000 1.9743 1.9764 400.7739 401.2897 0.0808 -1.0000 -1.0000 2120378 1599938490.40 151.5936 60.0005 32.0000 1.9742 1.9762 400.7719 401.2868 0.0806 -1.0000 -1.0000 2120440 1599938490.50 151.5936 60.0005 32.0000 1.9744 1.9765 400.8031 401.3187 0.0807 -1.0000 -1.0000 2120503 1599938490.60 151.5936 60.0005 32.0000 1.9738 1.9759 400.8196 401.3356 0.0808 -1.0000 -1.0000 2120565 1599938490.70 151.5936 60.0005 32.0000 1.9746 1.9767 400.8410 401.3560 0.0806 -1.0000 -1.0000 2120628 1599938490.80 151.5936 60.0005 32.0000 1.9743 1.9764 400.8557 401.3709 0.0807 -1.0000 -1.0000 2120690 1599938490.90 151.5936 60.0005 32.0000 1.9738 1.9759 400.8206 401.3365 0.0807 -1.0000 -1.0000 2121409 1599938491.00 151.4953 60.0005 32.0000 1.9739 1.9760 400.8222 401.3373 0.0806 -1.0000 -1.0000 2121471 1599938491.10 151.4953 60.0005 32.0000 1.9730 1.9751 400.8241 401.3390 0.0807 -1.0000 -1.0000 2121534 1599938491.20 151.4953 60.0005 32.0000 1.9740 1.9761 400.7766 401.2926 0.0808 -1.0000 -1.0000 2121612 1599938491.30 151.4953 60.0005 32.0000 1.9740 1.9761 400.8457 401.3614 0.0807 -1.0000 -1.0000 2121675 1599938491.40 151.4953 60.0005 32.0000 1.9739 1.9760 400.7583 401.2739 0.0808 -1.0000 -1.0000 2121737 1599938491.50 151.4953 60.0005 32.0000 1.9740 1.9761 400.8019 401.3176 0.0807 -1.0000 -1.0000 2121799 1599938491.60 151.5352 60.0005 32.0000 1.9740 1.9761 400.7944 401.3094 0.0806 -1.0000 -1.0000 2121862 1599938491.70 151.5352 60.0005 32.0000 1.9741 1.9762 400.8597 401.3747 0.0805 -1.0000 -1.0000 2121940 1599938491.80 151.5352 60.0005 32.0000 1.9740 1.9761 400.7330 401.2495 0.0808 -1.0000 -1.0000 2122003 1599938491.90 151.5352 60.0005 32.0000 1.9741 1.9762 400.8079 401.3229 0.0807 -1.0000 -1.0000 2122174 1599938492.00 151.5352 60.0005 32.0000 1.9741 1.9761 400.7398 401.2556 0.0807 -1.0000 -1.0000 2122252 1599938492.10 151.5128 60.0005 32.0000 1.9742 1.9763 400.8081 401.3228 0.0806 -1.0000 -1.0000 2122315 1599938492.20 151.5128 60.0005 32.0000 1.9744 1.9765 400.8211 401.3360 0.0806 -1.0000 -1.0000 2122393 1599938492.30 151.5128 60.0005 32.0000 1.9750 1.9771 400.8306 401.3447 0.0804 -1.0000 -1.0000 2122471 1599938492.40 151.5128 60.0005 32.0000 1.9741 1.9761 400.7979 401.3117 0.0805 -1.0000 -1.0000 2122690 1599938492.50 151.5128 60.0005 32.0000 1.9742 1.9763 400.7662 401.2816 0.0807 -1.0000 -1.0000 2122752 1599938492.60 151.5128 60.0005 32.0000 1.9729 1.9750 400.8097 401.3252 0.0807 -1.0000 -1.0000 2122830 1599938492.70 151.5128 60.0005 32.0000 1.9739 1.9760 400.8261 401.3419 0.0807 -1.0000 -1.0000 2122893 1599938492.80 151.5128 60.0005 32.0000 1.9736 1.9757 400.8108 401.3261 0.0807 -1.0000 -1.0000 2122955 1599938492.90 151.5128 60.0005 32.0000 1.9742 1.9763 400.7917 401.3073 0.0807 -1.0000 -1.0000 2123018 1599938493.00 151.5128 60.0005 32.0000 1.9738 1.9759 400.8562 401.3716 0.0807 -1.0000 -1.0000 2123096 1599938493.10 151.5128 60.0005 32.0000 1.9737 1.9758 400.8810 401.3968 0.0807 -1.0000 -1.0000 2123158 1599938493.20 151.5014 60.0005 32.0000 1.9739 1.9760 400.7775 401.2926 0.0806 -1.0000 -1.0000 2123221 1599938493.30 151.5014 60.0005 32.0000 1.9739 1.9760 400.8679 401.3832 0.0806 -1.0000 -1.0000 2123284 1599938493.40 151.5014 60.0005 32.0000 1.9740 1.9760 400.7522 401.2670 0.0806 -1.0000 -1.0000 2123346 1599938493.50 151.5014 60.0005 32.0000 1.9738 1.9758 400.7922 401.3082 0.0807 -1.0000 -1.0000 2123424 1599938493.60 151.5014 60.0005 32.0000 1.9739 1.9760 400.8149 401.3290 0.0805 -1.0000 -1.0000 2123487 1599938493.70 151.5131 60.0005 32.0000 1.9741 1.9762 400.8045 401.3193 0.0806 -1.0000 -1.0000 2123565 1599938493.80 151.5208 60.0005 32.0000 1.9743 1.9764 400.8190 401.3336 0.0805 -1.0000 -1.0000 2123627 1599938493.90 151.5208 60.0005 32.0000 1.9739 1.9759 400.7835 401.2977 0.0805 -1.0000 -1.0000 2123690 1599938494.00 151.5208 60.0005 32.0000 1.9739 1.9760 400.7509 401.2654 0.0805 -1.0000 -1.0000 2124174 1599938494.10 151.5208 60.0005 32.0000 1.9738 1.9759 400.7465 401.2622 0.0808 -1.0000 -1.0000 2124236 1599938494.20 151.5208 60.0005 32.0000 1.9738 1.9759 400.8142 401.3299 0.0808 -1.0000 -1.0000 2124299 1599938494.30 151.4989 60.0005 32.0000 1.9742 1.9763 400.8226 401.3385 0.0807 -1.0000 -1.0000 2124377 1599938494.40 151.4989 60.0005 32.0000 1.9738 1.9759 400.7967 401.3124 0.0807 -1.0000 -1.0000 2124439 1599938494.50 151.4989 60.0005 32.0000 1.9736 1.9756 400.8647 401.3807 0.0808 -1.0000 -1.0000 2124658 1599938494.60 151.4989 60.0005 32.0000 1.9738 1.9759 400.8073 401.3240 0.0809 -1.0000 -1.0000 2124736 1599938494.70 151.4989 60.0005 32.0000 1.9734 1.9755 400.7739 401.2895 0.0807 -1.0000 -1.0000 2124799 1599938494.80 151.4869 60.0004 32.0000 1.9739 1.9760 400.7640 401.2798 0.0807 -1.0000 -1.0000 2124877 1599938494.90 151.4142 60.0001 32.0000 1.9739 1.9760 400.7726 401.2881 0.0807 -1.0000 -1.0000 2124955 1599938495.00 151.4142 60.0001 32.0000 1.9737 1.9757 400.7185 401.2345 0.0807 -1.0000 -1.0000 2125236 1599938495.10 151.4142 60.0001 32.0000 1.9736 1.9757 400.7385 401.2535 0.0806 -1.0000 -1.0000 2125299 1599938495.20 151.4142 60.0001 32.0000 1.9739 1.9759 400.8102 401.3257 0.0807 -1.0000 -1.0000 2125377 1599938495.30 151.4142 60.0001 32.0000 1.9735 1.9756 400.7771 401.2933 0.0808 -1.0000 -1.0000 2125439 1599938495.40 151.4792 60.0001 32.0000 1.9740 1.9761 400.8766 401.3931 0.0809 -1.0000 -1.0000 2125486 1599938495.50 151.4814 60.0001 32.0000 1.9738 1.9759 400.7985 401.3153 0.0808 -1.0000 -1.0000 2125892 1599938495.60 151.4814 60.0001 32.0000 1.9738 1.9759 400.8563 401.3706 0.0806 -1.0000 -1.0000 2125955 1599938495.70 151.4814 60.0001 32.0000 1.9737 1.9758 400.8098 401.3253 0.0807 -1.0000 -1.0000 2126033 1599938495.80 151.4814 60.0001 32.0000 1.9736 1.9757 400.8045 401.3197 0.0806 -1.0000 -1.0000 2126095 1599938495.90 151.4814 60.0001 32.0000 1.9738 1.9759 400.8222 401.3374 0.0806 -1.0000 -1.0000 2126158 1599938496.00 151.4637 60.0001 32.0000 1.9739 1.9760 400.8631 401.3788 0.0807 -1.0000 -1.0000 2126392 1599938496.10 151.4637 60.0001 32.0000 1.9733 1.9754 400.7308 401.2457 0.0806 -1.0000 -1.0000 2126455 1599938496.20 151.4637 60.0001 32.0000 1.9739 1.9760 400.8573 401.3721 0.0805 -1.0000 -1.0000 2126517 1599938496.30 151.4637 60.0001 32.0000 1.9735 1.9756 400.8466 401.3616 0.0806 -1.0000 -1.0000 2126595 1599938496.40 151.4637 60.0001 32.0000 1.9741 1.9762 400.7772 401.2926 0.0807 -1.0000 -1.0000 2126658 1599938496.50 151.4837 60.0001 32.0000 1.9738 1.9759 400.8149 401.3307 0.0807 -1.0000 -1.0000 2126939 1599938496.60 151.4837 60.0001 32.0000 1.9736 1.9757 400.7422 401.2573 0.0806 -1.0000 -1.0000 2127017 1599938496.70 151.4837 60.0001 32.0000 1.9738 1.9759 400.8191 401.3340 0.0806 -1.0000 -1.0000 2127079 1599938496.80 151.4837 60.0001 32.0000 1.9736 1.9757 400.7993 401.3143 0.0806 -1.0000 -1.0000 2127142 1599938496.90 151.4837 60.0001 32.0000 1.9737 1.9758 400.8650 401.3808 0.0807 -1.0000 -1.0000 2127204 1599938497.00 151.4786 60.0001 32.0000 1.9740 1.9761 400.7321 401.2474 0.0806 -1.0000 -1.0000 2127439 1599938497.10 151.4565 60.0001 32.0000 1.9734 1.9754 400.7322 401.2476 0.0807 -1.0000 -1.0000 2127501 1599938497.20 151.4565 60.0001 32.0000 1.9735 1.9756 400.8254 401.3411 0.0807 -1.0000 -1.0000 2127579 1599938497.30 151.4565 60.0001 32.0000 1.9736 1.9757 400.7670 401.2826 0.0807 -1.0000 -1.0000 2127642 1599938497.40 151.4565 60.0001 32.0000 1.9737 1.9758 400.8122 401.3273 0.0806 -1.0000 -1.0000 2127704 1599938497.50 151.4565 60.0001 32.0000 1.9742 1.9763 400.8066 401.3227 0.0808 -1.0000 -1.0000 2127782 1599938497.60 151.5373 60.0001 32.0000 1.9735 1.9756 400.8237 401.3396 0.0807 -1.0000 -1.0000 2127845 1599938497.70 151.5373 60.0001 32.0000 1.9735 1.9756 400.7533 401.2692 0.0807 -1.0000 -1.0000 2127907 1599938497.80 151.5373 60.0001 32.0000 1.9739 1.9760 400.7363 401.2518 0.0807 -1.0000 -1.0000 2127986 1599938497.90 151.5373 60.0001 32.0000 1.9743 1.9764 400.7662 401.2825 0.0808 -1.0000 -1.0000 2128048 1599938498.00 151.5373 60.0001 32.0000 1.9744 1.9765 400.9370 401.4523 0.0807 -1.0000 -1.0000 2128126 1599938498.10 151.5373 60.0001 32.0000 1.9740 1.9761 400.7641 401.2805 0.0807 -1.0000 -1.0000 2128204 1599938498.20 151.5353 60.0001 32.0000 1.9736 1.9757 400.6906 401.2055 0.0806 -1.0000 -1.0000 2128267 1599938498.30 151.5353 60.0001 32.0000 1.9738 1.9759 400.7659 401.2815 0.0807 -1.0000 -1.0000 2128345 1599938498.40 151.5353 60.0001 32.0000 1.9738 1.9759 400.7687 401.2842 0.0807 -1.0000 -1.0000 2128407 1599938498.50 151.5353 60.0001 32.0000 1.9744 1.9765 400.8002 401.3160 0.0807 -1.0000 -1.0000 2128470 1599938498.60 151.5353 60.0001 32.0000 1.9741 1.9762 400.8327 401.3478 0.0806 -1.0000 -1.0000 2128954 1599938498.70 151.4923 60.0001 32.0000 1.9735 1.9756 400.7825 401.2979 0.0807 -1.0000 -1.0000 2129017 1599938498.80 151.4532 60.0001 32.0000 1.9734 1.9755 400.7965 401.3124 0.0807 -1.0000 -1.0000 2129079 1599938498.90 151.4532 60.0001 32.0000 1.9737 1.9758 400.7786 401.2937 0.0807 -1.0000 -1.0000 2129157 1599938499.00 151.4532 60.0001 32.0000 1.9738 1.9759 400.7590 401.2740 0.0806 -1.0000 -1.0000 2129220 1599938499.10 151.4532 60.0001 32.0000 1.9739 1.9760 400.8213 401.3366 0.0807 -1.0000 -1.0000 2129907 1599938499.20 151.4532 60.0001 32.0000 1.9736 1.9757 400.8060 401.3217 0.0807 -1.0000 -1.0000 2129985 1599938499.30 151.5085 60.0001 32.0000 1.9735 1.9756 400.7654 401.2815 0.0808 -1.0000 -1.0000 2130047 1599938499.40 151.5085 60.0001 32.0000 1.9742 1.9763 400.8014 401.3176 0.0808 -1.0000 -1.0000 2130110 1599938499.50 151.5085 60.0001 32.0000 1.9737 1.9758 400.7488 401.2638 0.0805 -1.0000 -1.0000 2130188 1599938499.60 151.5085 60.0001 32.0000 1.9733 1.9754 400.8431 401.3590 0.0808 -1.0000 -1.0000 2130251 1599938499.70 151.5085 60.0001 32.0000 1.9734 1.9755 400.8196 401.3352 0.0807 -1.0000 -1.0000 2130313 1599938499.80 151.4385 60.0008 32.0000 1.9738 1.9759 400.7838 401.2996 0.0808 -1.0000 -1.0000 2130376 1599938499.90 151.4385 60.0008 32.0000 1.9741 1.9762 400.8145 401.3302 0.0807 -1.0000 -1.0000 2130438 1599938500.00 151.4385 60.0008 32.0000 1.9743 1.9764 400.8327 401.3489 0.0808 -1.0000 -1.0000 2130516 1599938500.10 151.4385 60.0008 32.0000 1.9734 1.9755 400.8646 401.3811 0.0809 -1.0000 -1.0000 2130594 1599938500.20 151.4385 60.0008 32.0000 1.9731 1.9752 400.7926 401.3088 0.0807 -1.0000 -1.0000 2130657 1599938500.30 151.4385 60.0008 32.0000 1.9737 1.9758 400.7572 401.2728 0.0808 -1.0000 -1.0000 2130735 1599938500.40 151.4385 60.0008 32.0000 1.9740 1.9761 400.8036 401.3193 0.0807 -1.0000 -1.0000 2130797 1599938500.50 151.4535 60.0008 32.0000 1.9738 1.9759 400.8613 401.3768 0.0807 -1.0000 -1.0000 2130860 1599938500.60 151.4844 60.0008 32.0000 1.9739 1.9760 400.7955 401.3108 0.0807 -1.0000 -1.0000 2130922 1599938500.70 151.4844 60.0008 32.0000 1.9736 1.9757 400.8548 401.3700 0.0806 -1.0000 -1.0000 2130985 1599938500.80 151.4844 60.0008 32.0000 1.9738 1.9759 400.7891 401.3045 0.0807 -1.0000 -1.0000 2131047 1599938500.90 151.4844 60.0008 32.0000 1.9745 1.9766 400.7824 401.2964 0.0805 -1.0000 -1.0000 2131125 1599938501.00 151.4844 60.0008 32.0000 1.9741 1.9762 400.7913 401.3072 0.0807 -1.0000 -1.0000 2131188 1599938501.10 151.4844 60.0008 32.0000 1.9738 1.9759 400.8699 401.3848 0.0806 -1.0000 -1.0000 2131360 1599938501.20 151.4844 60.0008 32.0000 1.9744 1.9765 400.8345 401.3502 0.0807 -1.0000 -1.0000 2131438 1599938501.30 151.4844 60.0008 32.0000 1.9740 1.9761 400.8338 401.3488 0.0807 -1.0000 -1.0000 2131500 1599938501.40 151.4844 60.0008 32.0000 1.9741 1.9762 400.8200 401.3355 0.0807 -1.0000 -1.0000 2131563 1599938501.50 151.4844 60.0008 32.0000 1.9736 1.9757 400.8875 401.4031 0.0807 -1.0000 -1.0000 2131641 1599938501.60 151.5049 60.0008 32.0000 1.9737 1.9758 400.7922 401.3076 0.0807 -1.0000 -1.0000 2131875 1599938501.70 151.5127 60.0008 32.0000 1.9742 1.9763 400.8317 401.3472 0.0806 -1.0000 -1.0000 2131953 1599938501.80 151.5127 60.0008 32.0000 1.9742 1.9763 400.7558 401.2713 0.0807 -1.0000 -1.0000 2132016 1599938501.90 151.5127 60.0008 32.0000 1.9734 1.9755 400.7733 401.2891 0.0807 -1.0000 -1.0000 2132078 1599938502.00 151.5127 60.0008 32.0000 1.9741 1.9762 400.8720 401.3871 0.0806 -1.0000 -1.0000 2132141 1599938502.10 151.5127 60.0008 32.0000 1.9743 1.9764 400.8419 401.3575 0.0807 -1.0000 -1.0000 2132359 1599938502.20 151.5091 60.0008 32.0000 1.9736 1.9757 400.8316 401.3472 0.0806 -1.0000 -1.0000 2132438 1599938502.30 151.4935 60.0008 32.0000 1.9738 1.9759 400.8078 401.3227 0.0806 -1.0000 -1.0000 2132516 1599938502.40 151.4935 60.0008 32.0000 1.9735 1.9756 400.7014 401.2169 0.0807 -1.0000 -1.0000 2132578 1599938502.50 151.4935 60.0008 32.0000 1.9746 1.9767 400.7874 401.3023 0.0806 -1.0000 -1.0000 2132641 1599938502.60 151.4935 60.0008 32.0000 1.9741 1.9762 400.7826 401.2984 0.0808 -1.0000 -1.0000 2132719 1599938502.70 151.4935 60.0008 32.0000 1.9740 1.9761 400.7570 401.2734 0.0808 -1.0000 -1.0000 2132781 1599938502.80 151.5485 60.0008 32.0000 1.9735 1.9756 400.7812 401.2963 0.0806 -1.0000 -1.0000 2132844 1599938502.90 151.5485 60.0008 32.0000 1.9739 1.9760 400.7516 401.2665 0.0806 -1.0000 -1.0000 2132906 1599938503.00 151.5485 60.0008 32.0000 1.9740 1.9761 400.8244 401.3389 0.0805 -1.0000 -1.0000 2132969 1599938503.10 151.5485 60.0008 32.0000 1.9747 1.9768 400.7954 401.3111 0.0808 -1.0000 -1.0000 2133031 1599938503.20 151.5485 60.0008 32.0000 1.9740 1.9761 400.8286 401.3452 0.0808 -1.0000 -1.0000 2133109 1599938503.30 151.5416 60.0008 32.0000 1.9736 1.9757 400.8445 401.3603 0.0807 -1.0000 -1.0000 2133172 1599938503.40 151.5368 60.0008 32.0000 1.9737 1.9758 400.8349 401.3501 0.0806 -1.0000 -1.0000 2133234 1599938503.50 151.5368 60.0008 32.0000 1.9738 1.9758 400.8955 401.4112 0.0807 -1.0000 -1.0000 2133312 1599938503.60 151.5368 60.0008 32.0000 1.9740 1.9761 400.7345 401.2500 0.0807 -1.0000 -1.0000 2133375 1599938503.70 151.5368 60.0008 32.0000 1.9739 1.9760 400.7812 401.2968 0.0807 -1.0000 -1.0000 2133719 1599938503.80 151.5368 60.0008 32.0000 1.9736 1.9757 400.7742 401.2893 0.0806 -1.0000 -1.0000 2133781 1599938503.90 151.5371 60.0008 32.0000 1.9744 1.9765 400.8452 401.3597 0.0807 -1.0000 -1.0000 2133828 1599938504.00 151.5371 60.0008 32.0000 1.9746 1.9767 400.8321 401.3486 0.0808 -1.0000 -1.0000 2133906 1599938504.10 151.5371 60.0008 32.0000 1.9744 1.9765 400.8040 401.3204 0.0808 -1.0000 -1.0000 2133969 1599938504.20 151.5371 60.0008 32.0000 1.9742 1.9763 400.7657 401.2802 0.0806 -1.0000 -1.0000 2134343 1599938504.30 151.5371 60.0008 32.0000 1.9738 1.9759 400.8125 401.3278 0.0807 -1.0000 -1.0000 2134422 1599938504.40 151.5083 60.0008 32.0000 1.9739 1.9760 400.8255 401.3421 0.0808 -1.0000 -1.0000 2134484 1599938504.50 151.4957 60.0008 32.0000 1.9740 1.9761 400.8079 401.3225 0.0806 -1.0000 -1.0000 2134546 1599938504.60 151.4957 60.0008 32.0000 1.9740 1.9761 400.7974 401.3136 0.0808 -1.0000 -1.0000 2134625 1599938504.70 151.4957 60.0008 32.0000 1.9743 1.9764 400.8417 401.3574 0.0807 -1.0000 -1.0000 2134687 1599938504.80 151.4957 60.0008 32.0000 1.9736 1.9757 400.8358 401.3509 0.0806 -1.0000 -1.0000 2134750 1599938504.90 151.4957 60.0008 32.0000 1.9737 1.9758 400.7602 401.2750 0.0806 -1.0000 -1.0000 2134812 1599938505.00 151.5573 60.0012 32.0000 1.9739 1.9760 400.7137 401.2290 0.0806 -1.0000 -1.0000 2134890 1599938505.10 151.5573 60.0012 32.0000 1.9745 1.9766 400.7284 401.2438 0.0807 -1.0000 -1.0000 2134953 1599938505.20 151.5573 60.0012 32.0000 1.9747 1.9768 400.8231 401.3387 0.0807 -1.0000 -1.0000 2135359 1599938505.30 151.5573 60.0012 32.0000 1.9737 1.9757 400.8335 401.3485 0.0807 -1.0000 -1.0000 2135421 1599938505.40 151.5573 60.0012 32.0000 1.9743 1.9764 400.8170 401.3326 0.0807 -1.0000 -1.0000 2135484 1599938505.50 151.5270 60.0012 32.0000 1.9741 1.9762 400.8658 401.3809 0.0806 -1.0000 -1.0000 2135562 1599938505.60 151.5244 60.0012 32.0000 1.9745 1.9766 400.8186 401.3340 0.0806 -1.0000 -1.0000 2135624 1599938505.70 151.5244 60.0012 32.0000 1.9744 1.9764 400.8550 401.3704 0.0807 -1.0000 -1.0000 2135859 1599938505.80 151.5244 60.0012 32.0000 1.9739 1.9760 400.7895 401.3048 0.0807 -1.0000 -1.0000 2135921 1599938505.90 151.5244 60.0012 32.0000 1.9743 1.9764 400.8126 401.3283 0.0807 -1.0000 -1.0000 2135984 1599938506.00 151.5197 60.0012 32.0000 1.9740 1.9761 400.7866 401.3018 0.0806 -1.0000 -1.0000 2136046 1599938506.10 151.4989 60.0012 32.0000 1.9742 1.9763 400.7929 401.3084 0.0807 -1.0000 -1.0000 2136109 1599938506.20 151.4989 60.0012 32.0000 1.9738 1.9759 400.8006 401.3163 0.0807 -1.0000 -1.0000 2136343 1599938506.30 151.4989 60.0012 32.0000 1.9738 1.9759 400.8311 401.3460 0.0806 -1.0000 -1.0000 2136421 1599938506.40 151.4989 60.0012 32.0000 1.9732 1.9753 400.7777 401.2933 0.0807 -1.0000 -1.0000 2136484 1599938506.50 151.4989 60.0012 32.0000 1.9737 1.9758 400.8012 401.3172 0.0807 -1.0000 -1.0000 2136546 1599938506.60 151.4956 60.0012 32.0000 1.9742 1.9763 400.8523 401.3671 0.0805 -1.0000 -1.0000 2136608 1599938506.70 151.4956 60.0012 32.0000 1.9738 1.9759 400.8431 401.3584 0.0806 -1.0000 -1.0000 2136671 1599938506.80 151.4956 60.0012 32.0000 1.9738 1.9759 400.7855 401.3002 0.0807 -1.0000 -1.0000 2136858 1599938506.90 151.4956 60.0012 32.0000 1.9738 1.9759 400.7974 401.3127 0.0807 -1.0000 -1.0000 2136921 1599938507.00 151.4956 60.0012 32.0000 1.9741 1.9762 400.7524 401.2681 0.0807 -1.0000 -1.0000 2136983 1599938507.10 151.4867 60.0012 32.0000 1.9732 1.9752 400.8038 401.3193 0.0807 -1.0000 -1.0000 2137046 1599938507.20 151.4700 60.0012 32.0000 1.9731 1.9752 400.7761 401.2915 0.0807 -1.0000 -1.0000 2137124 1599938507.30 151.4700 60.0012 32.0000 1.9740 1.9761 400.7898 401.3055 0.0807 -1.0000 -1.0000 2138014 1599938507.40 151.4700 60.0012 32.0000 1.9744 1.9765 400.7841 401.2992 0.0807 -1.0000 -1.0000 2138077 1599938507.50 151.4700 60.0012 32.0000 1.9732 1.9753 400.7701 401.2851 0.0807 -1.0000 -1.0000 2138139 1599938507.60 151.4700 60.0012 32.0000 1.9739 1.9760 400.7411 401.2574 0.0808 -1.0000 -1.0000 2138202 1599938507.70 151.5097 60.0012 32.0000 1.9740 1.9761 400.7620 401.2783 0.0808 -1.0000 -1.0000 2138280 1599938507.80 151.5097 60.0012 32.0000 1.9738 1.9759 400.8023 401.3177 0.0806 -1.0000 -1.0000 2138358 1599938507.90 151.5097 60.0012 32.0000 1.9734 1.9754 400.7633 401.2785 0.0807 -1.0000 -1.0000 2138421 1599938508.00 151.5097 60.0012 32.0000 1.9743 1.9764 400.7527 401.2684 0.0807 -1.0000 -1.0000 2138499 1599938508.10 151.5097 60.0012 32.0000 1.9748 1.9768 400.8077 401.3236 0.0808 -1.0000 -1.0000 2138561 1599938508.20 151.4526 60.0012 32.0000 1.9739 1.9760 400.7922 401.3091 0.0809 -1.0000 -1.0000 2138624 1599938508.30 151.4481 60.0012 32.0000 1.9744 1.9765 400.8222 401.3380 0.0807 -1.0000 -1.0000 2138702 1599938508.40 151.4481 60.0012 32.0000 1.9737 1.9758 400.8251 401.3404 0.0807 -1.0000 -1.0000 2138764 1599938508.50 151.4481 60.0012 32.0000 1.9735 1.9756 400.7668 401.2828 0.0808 -1.0000 -1.0000 2138827 1599938508.60 151.4481 60.0012 32.0000 1.9728 1.9748 400.8762 401.3921 0.0807 -1.0000 -1.0000 2138905 1599938508.70 151.4481 60.0012 32.0000 1.9739 1.9760 400.7934 401.3097 0.0808 -1.0000 -1.0000 2138952 1599938508.80 151.5116 60.0012 32.0000 1.9739 1.9760 400.8060 401.3217 0.0807 -1.0000 -1.0000 2139014 1599938508.90 151.5116 60.0012 32.0000 1.9735 1.9756 400.8617 401.3775 0.0807 -1.0000 -1.0000 2139092 1599938509.00 151.5116 60.0012 32.0000 1.9740 1.9761 400.7715 401.2870 0.0807 -1.0000 -1.0000 2139155 1599938509.10 151.5116 60.0012 32.0000 1.9734 1.9755 400.7289 401.2436 0.0806 -1.0000 -1.0000 2139217 1599938509.20 151.5116 60.0012 32.0000 1.9740 1.9761 400.7118 401.2270 0.0807 -1.0000 -1.0000 2139295 1599938509.30 151.4807 60.0012 32.0000 1.9735 1.9756 400.8528 401.3692 0.0808 -1.0000 -1.0000 2139358 1599938509.40 151.4807 60.0012 32.0000 1.9743 1.9764 400.7580 401.2741 0.0808 -1.0000 -1.0000 2139873 1599938509.50 151.4807 60.0012 32.0000 1.9738 1.9758 400.8165 401.3321 0.0807 -1.0000 -1.0000 2139951 1599938509.60 151.4807 60.0012 32.0000 1.9744 1.9765 400.8162 401.3310 0.0806 -1.0000 -1.0000 2140014 1599938509.70 151.4807 60.0012 32.0000 1.9739 1.9760 400.7775 401.2937 0.0808 -1.0000 -1.0000 2140092 1599938509.80 151.4807 60.0012 32.0000 1.9736 1.9757 400.8244 401.3408 0.0808 -1.0000 -1.0000 2140154 1599938509.90 151.4980 60.0010 32.0000 1.9734 1.9755 400.7957 401.3118 0.0807 -1.0000 -1.0000 2140217 1599938510.00 151.4980 60.0010 32.0000 1.9731 1.9752 400.7809 401.2976 0.0808 -1.0000 -1.0000 2140279 1599938510.10 151.4980 60.0010 32.0000 1.9739 1.9759 400.7879 401.3033 0.0806 -1.0000 -1.0000 2140342 1599938510.20 151.4980 60.0010 32.0000 1.9741 1.9762 400.8636 401.3794 0.0808 -1.0000 -1.0000 2140404 1599938510.30 151.4980 60.0010 32.0000 1.9737 1.9758 400.7944 401.3108 0.0808 -1.0000 -1.0000 2140483 1599938510.40 151.4980 60.0010 32.0000 1.9735 1.9756 400.8915 401.4071 0.0807 -1.0000 -1.0000 2140545 1599938510.50 151.5026 60.0010 32.0000 1.9736 1.9757 400.7930 401.3091 0.0808 -1.0000 -1.0000 2140608 1599938510.60 151.5035 60.0010 32.0000 1.9737 1.9758 400.8562 401.3716 0.0806 -1.0000 -1.0000 2140686 1599938510.70 151.5035 60.0010 32.0000 1.9744 1.9765 400.8276 401.3433 0.0808 -1.0000 -1.0000 2140748 1599938510.80 151.5035 60.0010 32.0000 1.9740 1.9760 400.8130 401.3284 0.0807 -1.0000 -1.0000 2140811 1599938510.90 151.5035 60.0010 32.0000 1.9738 1.9759 400.7723 401.2878 0.0807 -1.0000 -1.0000 2140951 1599938511.00 151.5047 60.0010 32.0000 1.9741 1.9762 400.7982 401.3144 0.0808 -1.0000 -1.0000 2141014 1599938511.10 151.5125 60.0010 32.0000 1.9738 1.9759 400.7747 401.2908 0.0807 -1.0000 -1.0000 2141076 1599938511.20 151.5125 60.0010 32.0000 1.9736 1.9757 400.8295 401.3457 0.0808 -1.0000 -1.0000 2141139 1599938511.30 151.5125 60.0010 32.0000 1.9739 1.9760 400.8092 401.3246 0.0807 -1.0000 -1.0000 2141201 1599938511.40 151.5125 60.0010 32.0000 1.9738 1.9759 400.7921 401.3077 0.0807 -1.0000 -1.0000 2141435 1599938511.50 151.5125 60.0010 32.0000 1.9734 1.9755 400.7484 401.2639 0.0807 -1.0000 -1.0000 2141498 1599938511.60 151.4929 60.0010 32.0000 1.9735 1.9755 400.7285 401.2439 0.0807 -1.0000 -1.0000 2141560 1599938511.70 151.4352 60.0010 32.0000 1.9736 1.9756 400.8004 401.3154 0.0806 -1.0000 -1.0000 2141639 1599938511.80 151.4352 60.0010 32.0000 1.9737 1.9758 400.8313 401.3478 0.0808 -1.0000 -1.0000 2141701 1599938511.90 151.4352 60.0010 32.0000 1.9730 1.9751 400.8123 401.3276 0.0806 -1.0000 -1.0000 2142013 1599938512.00 151.4352 60.0010 32.0000 1.9734 1.9755 400.7245 401.2397 0.0807 -1.0000 -1.0000 2142076 1599938512.10 151.4352 60.0010 32.0000 1.9734 1.9755 400.7743 401.2906 0.0808 -1.0000 -1.0000 2142138 1599938512.20 151.5008 60.0010 32.0000 1.9738 1.9759 400.7565 401.2723 0.0807 -1.0000 -1.0000 2142201 1599938512.30 151.5008 60.0010 32.0000 1.9736 1.9757 400.8190 401.3349 0.0807 -1.0000 -1.0000 2142279 1599938512.40 151.5008 60.0010 32.0000 1.9739 1.9760 400.8078 401.3238 0.0807 -1.0000 -1.0000 2142341 1599938512.50 151.5008 60.0010 32.0000 1.9743 1.9764 400.8394 401.3554 0.0808 -1.0000 -1.0000 2143169 1599938512.60 151.5008 60.0010 32.0000 1.9737 1.9758 400.7448 401.2613 0.0808 -1.0000 -1.0000 2143248 1599938512.70 151.5089 60.0010 32.0000 1.9737 1.9758 400.7930 401.3083 0.0806 -1.0000 -1.0000 2143310 1599938512.80 151.5143 60.0010 32.0000 1.9746 1.9766 400.7474 401.2624 0.0806 -1.0000 -1.0000 2143373 1599938512.90 151.5143 60.0010 32.0000 1.9750 1.9771 400.7822 401.2985 0.0808 -1.0000 -1.0000 2143451 1599938513.00 151.5143 60.0010 32.0000 1.9743 1.9764 400.7570 401.2732 0.0807 -1.0000 -1.0000 2143513 1599938513.10 151.5143 60.0010 32.0000 1.9743 1.9764 400.8002 401.3161 0.0808 -1.0000 -1.0000 2143576 1599938513.20 151.5143 60.0010 32.0000 1.9743 1.9764 400.7295 401.2463 0.0809 -1.0000 -1.0000 2143638 1599938513.30 151.5119 60.0010 32.0000 1.9745 1.9766 400.8028 401.3196 0.0808 -1.0000 -1.0000 2143701 1599938513.40 151.5119 60.0010 32.0000 1.9740 1.9761 400.8674 401.3829 0.0807 -1.0000 -1.0000 2143779 1599938513.50 151.5119 60.0010 32.0000 1.9744 1.9765 400.8963 401.4127 0.0808 -1.0000 -1.0000 2143841 1599938513.60 151.5119 60.0010 32.0000 1.9735 1.9756 400.8182 401.3333 0.0806 -1.0000 -1.0000 2143904 1599938513.70 151.5119 60.0010 32.0000 1.9744 1.9765 400.7850 401.3009 0.0808 -1.0000 -1.0000 2143982 1599938513.80 151.5144 60.0010 32.0000 1.9744 1.9765 400.8560 401.3717 0.0807 -1.0000 -1.0000 2144044 1599938513.90 151.4829 60.0010 32.0000 1.9742 1.9763 400.7975 401.3131 0.0807 -1.0000 -1.0000 2144107 1599938514.00 151.4829 60.0010 32.0000 1.9743 1.9764 400.9349 401.4504 0.0807 -1.0000 -1.0000 2144903 1599938514.10 151.4829 60.0010 32.0000 1.9732 1.9753 400.7406 401.2567 0.0808 -1.0000 -1.0000 2144966 1599938514.20 151.4829 60.0010 32.0000 1.9741 1.9762 400.7802 401.2953 0.0806 -1.0000 -1.0000 2145028 1599938514.30 151.4829 60.0010 32.0000 1.9741 1.9762 400.7334 401.2481 0.0806 -1.0000 -1.0000 2145091 1599938514.40 151.4829 60.0010 32.0000 1.9745 1.9766 400.7708 401.2858 0.0806 -1.0000 -1.0000 2145153 1599938514.50 151.4829 60.0010 32.0000 1.9740 1.9761 400.8081 401.3245 0.0809 -1.0000 -1.0000 2145216 1599938514.60 151.4829 60.0010 32.0000 1.9740 1.9761 400.8244 401.3406 0.0808 -1.0000 -1.0000 2145294 1599938514.70 151.4829 60.0010 32.0000 1.9737 1.9758 400.7596 401.2755 0.0807 -1.0000 -1.0000 2145372 1599938514.80 151.4829 60.0010 32.0000 1.9743 1.9764 400.8050 401.3206 0.0807 -1.0000 -1.0000 2145434 1599938514.90 151.4324 60.0014 32.0000 1.9738 1.9759 400.7636 401.2792 0.0807 -1.0000 -1.0000 2145513 1599938515.00 151.4118 60.0016 32.0000 1.9733 1.9754 400.7797 401.2961 0.0808 -1.0000 -1.0000 2145575 1599938515.10 151.4118 60.0016 32.0000 1.9734 1.9755 400.7227 401.2387 0.0807 -1.0000 -1.0000 2145638 1599938515.20 151.4118 60.0016 32.0000 1.9736 1.9757 400.7815 401.2976 0.0807 -1.0000 -1.0000 2145700 1599938515.30 151.4118 60.0016 32.0000 1.9732 1.9752 400.7456 401.2614 0.0808 -1.0000 -1.0000 2145778 1599938515.40 151.4118 60.0016 32.0000 1.9745 1.9766 400.9095 401.4251 0.0807 -1.0000 -1.0000 2145825 1599938515.50 151.4118 60.0016 32.0000 1.9738 1.9759 400.8284 401.3450 0.0808 -1.0000 -1.0000 2145903 1599938515.60 151.4807 60.0016 32.0000 1.9736 1.9757 400.7908 401.3062 0.0807 -1.0000 -1.0000 2145966 1599938515.70 151.4807 60.0016 32.0000 1.9732 1.9753 400.7305 401.2465 0.0808 -1.0000 -1.0000 2146044 1599938515.80 151.5429 60.0016 32.0000 1.9731 1.9752 400.7969 401.3128 0.0808 -1.0000 -1.0000 2146106 1599938515.90 151.5429 60.0016 32.0000 1.9735 1.9756 400.7917 401.3079 0.0808 -1.0000 -1.0000 2146169 1599938516.00 151.5429 60.0016 32.0000 1.9741 1.9762 400.7450 401.2617 0.0808 -1.0000 -1.0000 2146231 1599938516.10 151.5429 60.0016 32.0000 1.9740 1.9761 400.7625 401.2788 0.0808 -1.0000 -1.0000 2146294 1599938516.20 151.5429 60.0016 32.0000 1.9737 1.9758 400.7712 401.2874 0.0808 -1.0000 -1.0000 2146356 1599938516.30 151.5429 60.0016 32.0000 1.9737 1.9758 400.8553 401.3712 0.0807 -1.0000 -1.0000 2146434 1599938516.40 151.5429 60.0016 32.0000 1.9742 1.9762 400.8285 401.3445 0.0808 -1.0000 -1.0000 2146497 1599938516.50 151.5429 60.0016 32.0000 1.9741 1.9762 400.8587 401.3754 0.0808 -1.0000 -1.0000 2146559 1599938516.60 151.5429 60.0016 32.0000 1.9742 1.9763 400.8029 401.3186 0.0807 -1.0000 -1.0000 2146747 1599938516.70 151.5429 60.0016 32.0000 1.9739 1.9760 400.7893 401.3054 0.0808 -1.0000 -1.0000 2146809 1599938516.80 151.5273 60.0016 32.0000 1.9744 1.9765 400.7574 401.2743 0.0808 -1.0000 -1.0000 2146872 1599938516.90 151.5273 60.0016 32.0000 1.9745 1.9766 400.8632 401.3789 0.0807 -1.0000 -1.0000 2146950 1599938517.00 151.5273 60.0016 32.0000 1.9742 1.9763 400.7994 401.3148 0.0806 -1.0000 -1.0000 2147012 1599938517.10 151.5273 60.0016 32.0000 1.9738 1.9758 400.7647 401.2798 0.0807 -1.0000 -1.0000 2147231 1599938517.20 151.5273 60.0016 32.0000 1.9742 1.9763 400.7972 401.3125 0.0806 -1.0000 -1.0000 2147309 1599938517.30 151.5400 60.0016 32.0000 1.9738 1.9759 400.7589 401.2747 0.0808 -1.0000 -1.0000 2147372 1599938517.40 151.5589 60.0016 32.0000 1.9738 1.9759 400.8679 401.3839 0.0807 -1.0000 -1.0000 2147434 1599938517.50 151.5589 60.0016 32.0000 1.9743 1.9764 400.8135 401.3292 0.0807 -1.0000 -1.0000 2147512 1599938517.60 151.5589 60.0016 32.0000 1.9741 1.9762 400.8536 401.3688 0.0806 -1.0000 -1.0000 2147715 1599938517.70 151.5589 60.0016 32.0000 1.9744 1.9765 400.9590 401.4747 0.0807 -1.0000 -1.0000 2147778 1599938517.80 151.5589 60.0016 32.0000 1.9744 1.9765 400.8413 401.3573 0.0808 -1.0000 -1.0000 2147840 1599938517.90 151.5088 60.0016 32.0000 1.9739 1.9760 400.8002 401.3160 0.0807 -1.0000 -1.0000 2147903 1599938518.00 151.5088 60.0016 32.0000 1.9744 1.9765 400.7534 401.2690 0.0807 -1.0000 -1.0000 2147981 1599938518.10 151.5088 60.0016 32.0000 1.9736 1.9757 400.8257 401.3420 0.0808 -1.0000 -1.0000 2148215 1599938518.20 151.5088 60.0016 32.0000 1.9740 1.9761 400.7918 401.3079 0.0807 -1.0000 -1.0000 2148278 1599938518.30 151.5088 60.0016 32.0000 1.9740 1.9761 400.8088 401.3239 0.0806 -1.0000 -1.0000 2148356 1599938518.40 151.4956 60.0016 32.0000 1.9747 1.9768 400.8474 401.3636 0.0808 -1.0000 -1.0000 2148418 1599938518.50 151.4920 60.0016 32.0000 1.9738 1.9759 400.8404 401.3561 0.0807 -1.0000 -1.0000 2148481 1599938518.60 151.4920 60.0016 32.0000 1.9743 1.9764 400.8443 401.3596 0.0807 -1.0000 -1.0000 2148934 1599938518.70 151.4920 60.0016 32.0000 1.9741 1.9762 400.7501 401.2654 0.0807 -1.0000 -1.0000 2148996 1599938518.80 151.4920 60.0016 32.0000 1.9741 1.9762 400.7876 401.3045 0.0809 -1.0000 -1.0000 2149059 1599938518.90 151.4920 60.0016 32.0000 1.9741 1.9762 400.8152 401.3313 0.0808 -1.0000 -1.0000 2149121 1599938519.00 151.4389 60.0016 32.0000 1.9739 1.9760 400.7565 401.2732 0.0808 -1.0000 -1.0000 2149184 1599938519.10 151.4389 60.0016 32.0000 1.9736 1.9757 400.7772 401.2927 0.0807 -1.0000 -1.0000 2149371 1599938519.20 151.4389 60.0016 32.0000 1.9731 1.9752 400.8046 401.3204 0.0808 -1.0000 -1.0000 2149449 1599938519.30 151.4389 60.0016 32.0000 1.9730 1.9751 400.8072 401.3232 0.0807 -1.0000 -1.0000 2149512 1599938519.40 151.4389 60.0016 32.0000 1.9736 1.9757 400.7713 401.2874 0.0808 -1.0000 -1.0000 2149574 1599938519.50 151.4389 60.0016 32.0000 1.9734 1.9755 400.7688 401.2849 0.0808 -1.0000 -1.0000 2149637 1599938519.60 151.5212 60.0011 32.0000 1.9737 1.9758 400.7676 401.2838 0.0808 -1.0000 -1.0000 2149871 1599938519.70 151.5212 60.0011 32.0000 1.9734 1.9755 400.8320 401.3489 0.0809 -1.0000 -1.0000 2149949 1599938519.80 151.5212 60.0011 32.0000 1.9740 1.9761 400.7909 401.3067 0.0808 -1.0000 -1.0000 2150012 1599938519.90 151.5212 60.0011 32.0000 1.9739 1.9760 400.8298 401.3463 0.0809 -1.0000 -1.0000 2150074 1599938520.00 151.5212 60.0011 32.0000 1.9739 1.9760 400.8698 401.3862 0.0808 -1.0000 -1.0000 2150137 1599938520.10 151.5212 60.0011 32.0000 1.9746 1.9767 400.7475 401.2637 0.0808 -1.0000 -1.0000 2150215 1599938520.20 151.5163 60.0011 32.0000 1.9735 1.9756 400.8150 401.3303 0.0806 -1.0000 -1.0000 2150277 1599938520.30 151.4913 60.0011 32.0000 1.9740 1.9761 400.6829 401.1984 0.0807 -1.0000 -1.0000 2150340 1599938520.40 151.4913 60.0011 32.0000 1.9735 1.9755 400.7958 401.3115 0.0807 -1.0000 -1.0000 2150402 1599938520.50 151.4913 60.0011 32.0000 1.9742 1.9763 400.7778 401.2934 0.0807 -1.0000 -1.0000 2150465 1599938520.60 151.4913 60.0011 32.0000 1.9741 1.9762 400.7585 401.2747 0.0808 -1.0000 -1.0000 2150543 1599938520.70 151.4913 60.0011 32.0000 1.9736 1.9757 400.7926 401.3085 0.0807 -1.0000 -1.0000 2150886 1599938520.80 151.5013 60.0011 32.0000 1.9727 1.9748 400.8044 401.3204 0.0808 -1.0000 -1.0000 2150949 1599938520.90 151.5013 60.0011 32.0000 1.9736 1.9756 400.7646 401.2803 0.0807 -1.0000 -1.0000 2151027 1599938521.00 151.5013 60.0011 32.0000 1.9737 1.9758 400.8094 401.3256 0.0808 -1.0000 -1.0000 2151089 1599938521.10 151.5013 60.0011 32.0000 1.9736 1.9757 400.8528 401.3698 0.0809 -1.0000 -1.0000 2151152 1599938521.20 151.5013 60.0011 32.0000 1.9741 1.9762 400.8362 401.3524 0.0808 -1.0000 -1.0000 2151230 1599938521.30 151.4994 60.0011 32.0000 1.9735 1.9756 400.7658 401.2817 0.0807 -1.0000 -1.0000 2151293 1599938521.40 151.4750 60.0011 32.0000 1.9735 1.9756 400.7523 401.2685 0.0808 -1.0000 -1.0000 2151355 1599938521.50 151.4750 60.0011 32.0000 1.9738 1.9759 400.7923 401.3085 0.0808 -1.0000 -1.0000 2151418 1599938521.60 151.4750 60.0011 32.0000 1.9741 1.9762 400.7727 401.2888 0.0808 -1.0000 -1.0000 2151480 1599938521.70 151.4750 60.0011 32.0000 1.9735 1.9756 400.7367 401.2526 0.0808 -1.0000 -1.0000 2151871 1599938521.80 151.4750 60.0011 32.0000 1.9732 1.9753 400.7377 401.2541 0.0809 -1.0000 -1.0000 2151933 1599938521.90 151.4676 60.0011 32.0000 1.9732 1.9753 400.7492 401.2647 0.0807 -1.0000 -1.0000 2151996 1599938522.00 151.4676 60.0011 32.0000 1.9742 1.9763 400.8114 401.3271 0.0807 -1.0000 -1.0000 2152074 1599938522.10 151.4676 60.0011 32.0000 1.9733 1.9754 400.7302 401.2459 0.0807 -1.0000 -1.0000 2152136 1599938522.20 151.4676 60.0011 32.0000 1.9735 1.9756 400.7769 401.2936 0.0809 -1.0000 -1.0000 2152199 1599938522.30 151.4676 60.0011 32.0000 1.9737 1.9758 400.7083 401.2249 0.0809 -1.0000 -1.0000 2152277 1599938522.40 151.4644 60.0011 32.0000 1.9739 1.9760 400.7685 401.2844 0.0807 -1.0000 -1.0000 2152339 1599938522.50 151.4394 60.0011 32.0000 1.9736 1.9757 400.7753 401.2920 0.0808 -1.0000 -1.0000 2152402 1599938522.60 151.4394 60.0011 32.0000 1.9732 1.9753 400.7542 401.2702 0.0808 -1.0000 -1.0000 2152480 1599938522.70 151.4394 60.0011 32.0000 1.9737 1.9758 400.7187 401.2346 0.0808 -1.0000 -1.0000 2152917 1599938522.80 151.4394 60.0011 32.0000 1.9737 1.9757 400.7727 401.2890 0.0808 -1.0000 -1.0000 2152980 1599938522.90 151.4394 60.0011 32.0000 1.9732 1.9753 400.7295 401.2454 0.0807 -1.0000 -1.0000 2153042 1599938523.00 151.4650 60.0011 32.0000 1.9735 1.9756 400.8242 401.3407 0.0809 -1.0000 -1.0000 2153105 1599938523.10 151.4650 60.0011 32.0000 1.9745 1.9766 400.7821 401.2983 0.0807 -1.0000 -1.0000 2153167 1599938523.20 151.4650 60.0011 32.0000 1.9743 1.9764 400.7618 401.2777 0.0808 -1.0000 -1.0000 2153464 1599938523.30 151.4650 60.0011 32.0000 1.9736 1.9757 400.7256 401.2414 0.0807 -1.0000 -1.0000 2153526 1599938523.40 151.4650 60.0011 32.0000 1.9739 1.9760 400.7756 401.2911 0.0807 -1.0000 -1.0000 2153589 1599938523.50 151.4650 60.0011 32.0000 1.9738 1.9759 400.7819 401.2980 0.0808 -1.0000 -1.0000 2153667 1599938523.60 151.4839 60.0011 32.0000 1.9735 1.9756 400.7237 401.2400 0.0808 -1.0000 -1.0000 2153729 1599938523.70 151.4839 60.0011 32.0000 1.9735 1.9756 400.8269 401.3428 0.0808 -1.0000 -1.0000 2153964 1599938523.80 151.4839 60.0011 32.0000 1.9736 1.9757 400.7516 401.2680 0.0808 -1.0000 -1.0000 2154026 1599938523.90 151.4839 60.0011 32.0000 1.9749 1.9770 400.7850 401.3015 0.0808 -1.0000 -1.0000 2154089 1599938524.00 151.4839 60.0011 32.0000 1.9736 1.9757 400.7487 401.2641 0.0807 -1.0000 -1.0000 2154167 1599938524.10 151.4644 60.0011 32.0000 1.9736 1.9757 400.7708 401.2873 0.0808 -1.0000 -1.0000 2154229 1599938524.20 151.4644 60.0011 32.0000 1.9742 1.9763 400.7977 401.3135 0.0808 -1.0000 -1.0000 2154292 1599938524.30 151.4644 60.0011 32.0000 1.9737 1.9758 400.7866 401.3027 0.0808 -1.0000 -1.0000 2154370 1599938524.40 151.4644 60.0011 32.0000 1.9734 1.9755 400.8344 401.3509 0.0808 -1.0000 -1.0000 2154432 1599938524.50 151.4644 60.0011 32.0000 1.9738 1.9759 400.7271 401.2432 0.0807 -1.0000 -1.0000 2154495 1599938524.60 151.4644 60.0011 32.0000 1.9743 1.9764 400.7888 401.3046 0.0808 -1.0000 -1.0000 2154557 1599938524.70 151.4873 60.0005 32.0000 1.9742 1.9762 400.8295 401.3463 0.0809 -1.0000 -1.0000 2154776 1599938524.80 151.4873 60.0005 32.0000 1.9742 1.9763 400.7995 401.3147 0.0807 -1.0000 -1.0000 2154839 1599938524.90 151.4873 60.0005 32.0000 1.9734 1.9755 400.7906 401.3067 0.0808 -1.0000 -1.0000 2154917 1599938525.00 151.4873 60.0005 32.0000 1.9736 1.9757 400.7427 401.2586 0.0808 -1.0000 -1.0000 2154979 1599938525.10 151.4873 60.0005 32.0000 1.9739 1.9760 400.7246 401.2415 0.0809 -1.0000 -1.0000 2155042 1599938525.20 151.4581 60.0005 32.0000 1.9743 1.9764 400.8151 401.3316 0.0808 -1.0000 -1.0000 2155120 1599938525.30 151.4577 60.0005 32.0000 1.9745 1.9766 400.8172 401.3332 0.0808 -1.0000 -1.0000 2155401 1599938525.40 151.4577 60.0005 32.0000 1.9735 1.9756 400.7645 401.2806 0.0808 -1.0000 -1.0000 2155463 1599938525.50 151.4577 60.0005 32.0000 1.9738 1.9759 400.7724 401.2883 0.0808 -1.0000 -1.0000 2155526 1599938525.60 151.4577 60.0005 32.0000 1.9734 1.9755 400.8658 401.3804 0.0806 -1.0000 -1.0000 2155588 1599938525.70 151.4577 60.0005 32.0000 1.9742 1.9763 400.7922 401.3078 0.0807 -1.0000 -1.0000 2155667 1599938525.80 151.4866 60.0005 32.0000 1.9740 1.9761 400.8092 401.3253 0.0808 -1.0000 -1.0000 2156151 1599938525.90 151.4866 60.0005 32.0000 1.9738 1.9759 400.7839 401.3009 0.0809 -1.0000 -1.0000 2156213 1599938526.00 151.4866 60.0005 32.0000 1.9738 1.9759 400.7995 401.3156 0.0808 -1.0000 -1.0000 2156276 1599938526.10 151.4866 60.0005 32.0000 1.9741 1.9762 400.7685 401.2844 0.0808 -1.0000 -1.0000 2156338 1599938526.20 151.4866 60.0005 32.0000 1.9740 1.9761 400.8249 401.3412 0.0808 -1.0000 -1.0000 2156401 1599938526.30 151.4866 60.0005 32.0000 1.9744 1.9765 400.8323 401.3478 0.0807 -1.0000 -1.0000 2156651 1599938526.40 151.4741 60.0005 32.0000 1.9742 1.9762 400.8312 401.3471 0.0807 -1.0000 -1.0000 2156713 1599938526.50 151.4741 60.0005 32.0000 1.9740 1.9760 400.8252 401.3408 0.0807 -1.0000 -1.0000 2156776 1599938526.60 151.4741 60.0005 32.0000 1.9743 1.9764 400.7748 401.2896 0.0805 -1.0000 -1.0000 2156854 1599938526.70 151.4741 60.0005 32.0000 1.9736 1.9756 400.7990 401.3156 0.0809 -1.0000 -1.0000 2156916 1599938526.80 151.4741 60.0005 32.0000 1.9736 1.9757 400.8019 401.3176 0.0807 -1.0000 -1.0000 2156979 1599938526.90 151.4952 60.0005 32.0000 1.9741 1.9762 400.7684 401.2840 0.0807 -1.0000 -1.0000 2157041 1599938527.00 151.4990 60.0005 32.0000 1.9739 1.9760 400.7021 401.2184 0.0808 -1.0000 -1.0000 2157119 1599938527.10 151.4990 60.0005 32.0000 1.9745 1.9766 400.7879 401.3037 0.0807 -1.0000 -1.0000 2157182 1599938527.20 151.4990 60.0005 32.0000 1.9736 1.9757 400.7887 401.3045 0.0808 -1.0000 -1.0000 2157244 1599938527.30 151.4990 60.0005 32.0000 1.9734 1.9754 400.8473 401.3629 0.0807 -1.0000 -1.0000 2157307 1599938527.40 151.4990 60.0005 32.0000 1.9735 1.9756 400.7925 401.3091 0.0809 -1.0000 -1.0000 2157369 1599938527.50 151.4985 60.0005 32.0000 1.9737 1.9758 400.8281 401.3451 0.0809 -1.0000 -1.0000 2157447 1599938527.60 151.4985 60.0005 32.0000 1.9743 1.9764 400.8412 401.3572 0.0807 -1.0000 -1.0000 2157510 1599938527.70 151.4985 60.0005 32.0000 1.9743 1.9764 400.7864 401.3025 0.0808 -1.0000 -1.0000 2157572 1599938527.80 151.4985 60.0005 32.0000 1.9747 1.9768 400.7927 401.3094 0.0809 -1.0000 -1.0000 2157697 1599938527.90 151.4985 60.0005 32.0000 1.9739 1.9760 400.8120 401.3275 0.0807 -1.0000 -1.0000 2157760 1599938528.00 151.5148 60.0005 32.0000 1.9744 1.9765 400.7654 401.2811 0.0807 -1.0000 -1.0000 2157838 1599938528.10 151.5148 60.0005 32.0000 1.9742 1.9763 400.7432 401.2588 0.0807 -1.0000 -1.0000 2157900 1599938528.20 151.5148 60.0005 32.0000 1.9739 1.9760 400.8369 401.3528 0.0808 -1.0000 -1.0000 2157963 1599938528.30 151.5148 60.0005 32.0000 1.9744 1.9765 400.8228 401.3397 0.0810 -1.0000 -1.0000 2158041 1599938528.40 151.5148 60.0005 32.0000 1.9743 1.9764 400.8245 401.3417 0.0809 -1.0000 -1.0000 2158213 1599938528.50 151.5148 60.0005 32.0000 1.9737 1.9758 400.8054 401.3218 0.0808 -1.0000 -1.0000 2158275 1599938528.60 151.4841 60.0005 32.0000 1.9742 1.9763 400.7668 401.2830 0.0808 -1.0000 -1.0000 2158353 1599938528.70 151.4841 60.0005 32.0000 1.9750 1.9771 400.7855 401.3016 0.0808 -1.0000 -1.0000 2158416 1599938528.80 151.4841 60.0005 32.0000 1.9735 1.9756 400.7618 401.2782 0.0808 -1.0000 -1.0000 2158478 1599938528.90 151.4841 60.0005 32.0000 1.9742 1.9763 400.8090 401.3265 0.0811 -1.0000 -1.0000 2159213 1599938529.00 151.4841 60.0005 32.0000 1.9743 1.9764 400.7564 401.2738 0.0809 -1.0000 -1.0000 2159275 1599938529.10 151.5467 60.0005 32.0000 1.9736 1.9757 400.8435 401.3595 0.0808 -1.0000 -1.0000 2159337 1599938529.20 151.5467 60.0005 32.0000 1.9739 1.9760 400.7812 401.2984 0.0810 -1.0000 -1.0000 2159416 1599938529.30 151.5467 60.0005 32.0000 1.9741 1.9762 400.8637 401.3807 0.0809 -1.0000 -1.0000 2159478 1599938529.40 151.5467 60.0005 32.0000 1.9740 1.9761 400.7729 401.2893 0.0808 -1.0000 -1.0000 2159728 1599938529.50 151.5467 60.0005 32.0000 1.9741 1.9762 400.7321 401.2480 0.0808 -1.0000 -1.0000 2159806 1599938529.60 151.5341 60.0004 32.0000 1.9740 1.9761 400.8221 401.3383 0.0808 -1.0000 -1.0000 2159869 1599938529.70 151.5238 60.0004 32.0000 1.9746 1.9767 400.7195 401.2351 0.0807 -1.0000 -1.0000 2159947 1599938529.80 151.5238 60.0004 32.0000 1.9738 1.9759 400.8689 401.3845 0.0807 -1.0000 -1.0000 2200009 1599938529.90 151.5238 60.0004 32.0000 1.9743 1.9764 400.7665 401.2825 0.0808 -1.0000 -1.0000 2200072 1599938530.00 151.5238 60.0004 32.0000 1.9743 1.9764 400.8173 401.3337 0.0808 -1.0000 -1.0000 2200150 1599938530.10 151.5238 60.0004 32.0000 1.9738 1.9759 400.8684 401.3839 0.0807 -1.0000 -1.0000 2200197 1599938530.20 151.4447 60.0004 32.0000 1.9741 1.9762 400.8079 401.3238 0.0807 -1.0000 -1.0000 2200259 1599938530.30 151.4447 60.0004 32.0000 1.9742 1.9763 400.8242 401.3404 0.0809 -1.0000 -1.0000 2200337 1599938530.40 151.4447 60.0004 32.0000 1.9739 1.9760 400.8682 401.3846 0.0808 -1.0000 -1.0000 2200462 1599938530.50 151.4447 60.0004 32.0000 1.9736 1.9757 400.8108 401.3272 0.0808 -1.0000 -1.0000 2200525 1599938530.60 151.4447 60.0004 32.0000 1.9727 1.9748 400.8006 401.3170 0.0808 -1.0000 -1.0000 2200603 1599938530.70 151.4447 60.0004 32.0000 1.9736 1.9757 400.8493 401.3658 0.0808 -1.0000 -1.0000 2200665 1599938530.80 151.5065 60.0004 32.0000 1.9735 1.9756 400.8285 401.3442 0.0808 -1.0000 -1.0000 2200728 1599938530.90 151.5065 60.0004 32.0000 1.9741 1.9762 400.8221 401.3391 0.0809 -1.0000 -1.0000 2200978 1599938531.00 151.5065 60.0004 32.0000 1.9737 1.9758 400.8517 401.3676 0.0808 -1.0000 -1.0000 2201040 1599938531.10 151.5065 60.0004 32.0000 1.9748 1.9769 400.8366 401.3532 0.0809 -1.0000 -1.0000 2201103 1599938531.20 151.5065 60.0004 32.0000 1.9737 1.9758 400.8517 401.3672 0.0807 -1.0000 -1.0000 2201181 1599938531.30 151.5045 60.0004 32.0000 1.9743 1.9764 400.8384 401.3554 0.0809 -1.0000 -1.0000 2201243 1599938531.40 151.4853 60.0004 32.0000 1.9744 1.9765 400.8328 401.3488 0.0808 -1.0000 -1.0000 2201431 1599938531.50 151.4853 60.0004 32.0000 1.9739 1.9760 400.8332 401.3505 0.0810 -1.0000 -1.0000 2201509 1599938531.60 151.4853 60.0004 32.0000 1.9729 1.9750 400.7612 401.2767 0.0807 -1.0000 -1.0000 2201571 1599938531.70 151.4853 60.0004 32.0000 1.9731 1.9752 400.8032 401.3198 0.0809 -1.0000 -1.0000 2201634 1599938531.80 151.4853 60.0004 32.0000 1.9738 1.9759 400.7403 401.2572 0.0809 -1.0000 -1.0000 2201696 1599938531.90 151.4798 60.0004 32.0000 1.9746 1.9767 400.8896 401.4056 0.0808 -1.0000 -1.0000 2201759 1599938532.00 151.4798 60.0004 32.0000 1.9738 1.9759 400.7962 401.3128 0.0808 -1.0000 -1.0000 2202930 1599938532.10 151.4798 60.0004 32.0000 1.9735 1.9755 400.8593 401.3755 0.0808 -1.0000 -1.0000 2202993 1599938532.20 151.4798 60.0004 32.0000 1.9733 1.9754 400.8039 401.3200 0.0808 -1.0000 -1.0000 2203055 1599938532.30 151.4798 60.0004 32.0000 1.9739 1.9760 400.8082 401.3243 0.0808 -1.0000 -1.0000 2203118 1599938532.40 151.5022 60.0004 32.0000 1.9742 1.9763 400.7619 401.2788 0.0808 -1.0000 -1.0000 2203180 1599938532.50 151.5293 60.0004 32.0000 1.9740 1.9761 400.7901 401.3057 0.0807 -1.0000 -1.0000 2203243 1599938532.60 151.5293 60.0004 32.0000 1.9736 1.9757 400.8291 401.3447 0.0807 -1.0000 -1.0000 2203321 1599938532.70 151.5293 60.0004 32.0000 1.9734 1.9755 400.8010 401.3166 0.0808 -1.0000 -1.0000 2203383 1599938532.80 151.5293 60.0004 32.0000 1.9743 1.9764 400.8527 401.3697 0.0809 -1.0000 -1.0000 2203446 1599938532.90 151.5293 60.0004 32.0000 1.9742 1.9763 400.7847 401.3002 0.0807 -1.0000 -1.0000 2203524 1599938533.00 151.5313 60.0004 32.0000 1.9741 1.9762 400.8964 401.4132 0.0808 -1.0000 -1.0000 2203821 1599938533.10 151.5313 60.0004 32.0000 1.9741 1.9762 400.7840 401.3005 0.0809 -1.0000 -1.0000 2203899 1599938533.20 151.5313 60.0004 32.0000 1.9742 1.9763 400.7632 401.2790 0.0807 -1.0000 -1.0000 2203961 1599938533.30 151.5313 60.0004 32.0000 1.9743 1.9764 400.8945 401.4104 0.0808 -1.0000 -1.0000 2204024 1599938533.40 151.5313 60.0004 32.0000 1.9743 1.9763 400.8592 401.3758 0.0808 -1.0000 -1.0000 2204086 1599938533.50 151.4838 60.0004 32.0000 1.9746 1.9767 400.8592 401.3755 0.0808 -1.0000 -1.0000 2204165 1599938533.60 151.4737 60.0004 32.0000 1.9745 1.9766 400.7885 401.3053 0.0809 -1.0000 -1.0000 2204227 1599938533.70 151.4368 60.0004 32.0000 1.9736 1.9757 400.8509 401.3671 0.0807 -1.0000 -1.0000 2204290 1599938533.80 151.4368 60.0004 32.0000 1.9737 1.9758 400.7837 401.3002 0.0809 -1.0000 -1.0000 2204352 1599938533.90 151.4368 60.0004 32.0000 1.9749 1.9770 400.8784 401.3949 0.0808 -1.0000 -1.0000 2204414 1599938534.00 151.4368 60.0004 32.0000 1.9738 1.9759 400.9150 401.4312 0.0808 -1.0000 -1.0000 2204493 1599938534.10 151.4368 60.0004 32.0000 1.9736 1.9757 400.7100 401.2263 0.0808 -1.0000 -1.0000 2204555 1599938534.20 151.4368 60.0004 32.0000 1.9737 1.9757 400.8364 401.3527 0.0808 -1.0000 -1.0000 2204618 1599938534.30 151.4368 60.0004 32.0000 1.9740 1.9761 400.7398 401.2558 0.0808 -1.0000 -1.0000 2204696 1599938534.40 151.4368 60.0004 32.0000 1.9742 1.9763 400.8557 401.3720 0.0808 -1.0000 -1.0000 2204758 1599938534.50 151.4368 60.0004 32.0000 1.9745 1.9766 400.7809 401.2974 0.0808 -1.0000 -1.0000 2204821 1599938534.60 151.4910 60.0003 32.0000 1.9737 1.9757 400.7358 401.2518 0.0808 -1.0000 -1.0000 2204899 1599938534.70 151.4910 60.0003 32.0000 1.9738 1.9759 400.8513 401.3680 0.0809 -1.0000 -1.0000 2204961 1599938534.80 151.4910 60.0003 32.0000 1.9744 1.9765 400.8088 401.3251 0.0808 -1.0000 -1.0000 2205024 1599938534.90 151.4910 60.0003 32.0000 1.9735 1.9756 400.8317 401.3478 0.0808 -1.0000 -1.0000 2205102 1599938535.00 151.4910 60.0003 32.0000 1.9740 1.9761 400.8407 401.3576 0.0809 -1.0000 -1.0000 2205164 1599938535.10 151.4910 60.0003 32.0000 1.9733 1.9754 400.8459 401.3630 0.0809 -1.0000 -1.0000 2205227 1599938535.20 151.4910 60.0003 32.0000 1.9738 1.9759 400.7299 401.2451 0.0807 -1.0000 -1.0000 2205289 1599938535.30 151.4910 60.0003 32.0000 1.9739 1.9760 400.8405 401.3570 0.0808 -1.0000 -1.0000 2205352 1599938535.40 151.4910 60.0003 32.0000 1.9741 1.9762 400.8566 401.3732 0.0808 -1.0000 -1.0000 2205414 1599938535.50 151.4910 60.0003 32.0000 1.9738 1.9759 400.8699 401.3872 0.0809 -1.0000 -1.0000 2205492 1599938535.60 151.4910 60.0003 32.0000 1.9742 1.9763 400.8646 401.3807 0.0808 -1.0000 -1.0000 2206336 1599938535.70 151.5154 60.0003 32.0000 1.9739 1.9759 400.8876 401.4043 0.0809 -1.0000 -1.0000 2206523 1599938535.80 151.5154 60.0003 32.0000 1.9731 1.9752 400.8455 401.3614 0.0808 -1.0000 -1.0000 2206586 1599938535.90 151.5154 60.0003 32.0000 1.9734 1.9755 400.7823 401.2989 0.0808 -1.0000 -1.0000 2206648 1599938536.00 151.5154 60.0003 32.0000 1.9743 1.9764 400.8726 401.3896 0.0809 -1.0000 -1.0000 2206711 1599938536.10 151.5154 60.0003 32.0000 1.9740 1.9761 400.8170 401.3335 0.0809 -1.0000 -1.0000 2206773 1599938536.20 151.5014 60.0003 32.0000 1.9737 1.9758 400.8248 401.3410 0.0807 -1.0000 -1.0000 2206836 1599938536.30 151.4999 60.0003 32.0000 1.9739 1.9760 400.7840 401.3005 0.0809 -1.0000 -1.0000 2206914 1599938536.40 151.4999 60.0003 32.0000 1.9742 1.9763 400.8386 401.3552 0.0808 -1.0000 -1.0000 2206976 1599938536.50 151.4999 60.0003 32.0000 1.9739 1.9760 400.8373 401.3541 0.0809 -1.0000 -1.0000 2207039 1599938536.60 151.4999 60.0003 32.0000 1.9739 1.9760 400.8294 401.3459 0.0808 -1.0000 -1.0000 2207117 1599938536.70 151.4999 60.0003 32.0000 1.9735 1.9755 400.8246 401.3410 0.0809 -1.0000 -1.0000 2207179 1599938536.80 151.4800 60.0003 32.0000 1.9731 1.9752 400.8219 401.3385 0.0808 -1.0000 -1.0000 2207242 1599938536.90 151.4800 60.0003 32.0000 1.9735 1.9756 400.7989 401.3151 0.0808 -1.0000 -1.0000 2207304 1599938537.00 151.4800 60.0003 32.0000 1.9738 1.9759 400.8274 401.3438 0.0808 -1.0000 -1.0000 2207367 1599938537.10 151.4800 60.0003 32.0000 1.9746 1.9767 400.8702 401.3864 0.0808 -1.0000 -1.0000 2207429 1599938537.20 151.4800 60.0003 32.0000 1.9743 1.9764 400.8100 401.3276 0.0810 -1.0000 -1.0000 2207507 1599938537.30 151.4800 60.0003 32.0000 1.9741 1.9762 400.8100 401.3267 0.0809 -1.0000 -1.0000 2207570 1599938537.40 151.4800 60.0003 32.0000 1.9743 1.9764 400.8540 401.3706 0.0808 -1.0000 -1.0000 2207632 1599938537.50 151.4800 60.0003 32.0000 1.9736 1.9757 400.7726 401.2884 0.0807 -1.0000 -1.0000 2207711 1599938537.60 151.4800 60.0003 32.0000 1.9733 1.9754 400.8329 401.3486 0.0807 -1.0000 -1.0000 2207976 1599938537.70 151.4800 60.0003 32.0000 1.9733 1.9754 400.8438 401.3592 0.0806 -1.0000 -1.0000 2208054 1599938537.80 151.4800 60.0003 32.0000 1.9734 1.9755 400.8530 401.3698 0.0809 -1.0000 -1.0000 2208117 1599938537.90 151.4843 60.0003 32.0000 1.9736 1.9757 400.8443 401.3610 0.0809 -1.0000 -1.0000 2208273 1599938538.00 151.4843 60.0003 32.0000 1.9738 1.9759 400.8168 401.3341 0.0810 -1.0000 -1.0000 2208335 1599938538.10 151.4843 60.0003 32.0000 1.9740 1.9761 400.8230 401.3391 0.0808 -1.0000 -1.0000 2208476 1599938538.20 151.4843 60.0003 32.0000 1.9740 1.9761 400.7881 401.3043 0.0807 -1.0000 -1.0000 2208538 1599938538.30 151.4843 60.0003 32.0000 1.9739 1.9760 400.8765 401.3926 0.0808 -1.0000 -1.0000 2208601 1599938538.40 151.4878 60.0003 32.0000 1.9746 1.9767 400.7854 401.3026 0.0809 -1.0000 -1.0000 2208663 1599938538.50 151.5091 60.0003 32.0000 1.9744 1.9765 400.8910 401.4078 0.0809 -1.0000 -1.0000 2208726 1599938538.60 151.5091 60.0003 32.0000 1.9738 1.9759 400.8127 401.3298 0.0809 -1.0000 -1.0000 2209491 1599938538.70 151.5091 60.0003 32.0000 1.9751 1.9772 400.8605 401.3771 0.0808 -1.0000 -1.0000 2209554 1599938538.80 151.5091 60.0003 32.0000 1.9735 1.9756 400.8731 401.3892 0.0808 -1.0000 -1.0000 2209632 1599938538.90 151.5091 60.0003 32.0000 1.9738 1.9759 400.7957 401.3123 0.0808 -1.0000 -1.0000 2209694 1599938539.00 151.4933 60.0003 32.0000 1.9741 1.9762 400.8139 401.3302 0.0809 -1.0000 -1.0000 2209757 1599938539.10 151.4933 60.0003 32.0000 1.9745 1.9766 400.7865 401.3038 0.0809 -1.0000 -1.0000 2209835 1599938539.20 151.4933 60.0003 32.0000 1.9741 1.9762 400.8459 401.3626 0.0808 -1.0000 -1.0000 2209913 1599938539.30 151.4933 60.0003 32.0000 1.9744 1.9765 400.8293 401.3453 0.0808 -1.0000 -1.0000 2209976 1599938539.40 151.4933 60.0003 32.0000 1.9740 1.9760 400.8920 401.4077 0.0806 -1.0000 -1.0000 2210038 1599938539.50 151.4756 60.0003 32.0000 1.9740 1.9761 400.8312 401.3464 0.0807 -1.0000 -1.0000 2210101 1599938539.60 151.4657 60.0003 32.0000 1.9738 1.9759 400.8594 401.3754 0.0808 -1.0000 -1.0000 2210163 1599938539.70 151.4657 60.0003 32.0000 1.9736 1.9757 400.7637 401.2805 0.0809 -1.0000 -1.0000 2210241 1599938539.80 151.4657 60.0003 32.0000 1.9729 1.9750 400.7904 401.3066 0.0808 -1.0000 -1.0000 2210304 1599938539.90 151.4657 60.0003 32.0000 1.9737 1.9758 400.8264 401.3423 0.0808 -1.0000 -1.0000 2210366 1599938540.00 151.4657 60.0003 32.0000 1.9739 1.9760 400.7589 401.2747 0.0807 -1.0000 -1.0000 2210444 1599938540.10 151.5056 59.9998 32.0000 1.9738 1.9759 400.8459 401.3622 0.0808 -1.0000 -1.0000 2210507 1599938540.20 151.5056 59.9998 32.0000 1.9733 1.9754 400.7758 401.2916 0.0807 -1.0000 -1.0000 2210569 1599938540.30 151.5056 59.9998 32.0000 1.9734 1.9755 400.8264 401.3421 0.0807 -1.0000 -1.0000 2210632 1599938540.40 151.5056 59.9998 32.0000 1.9737 1.9758 400.8496 401.3666 0.0809 -1.0000 -1.0000 2210694 1599938540.50 151.5056 59.9998 32.0000 1.9738 1.9759 400.8199 401.3362 0.0808 -1.0000 -1.0000 2210757 1599938540.60 151.5056 59.9998 32.0000 1.9735 1.9756 400.8484 401.3651 0.0809 -1.0000 -1.0000 2210835 1599938540.70 151.5056 59.9998 32.0000 1.9739 1.9760 400.9029 401.4201 0.0809 -1.0000 -1.0000 2210897 1599938540.80 151.5056 59.9998 32.0000 1.9738 1.9759 400.8771 401.3932 0.0807 -1.0000 -1.0000 2210960 1599938540.90 151.5056 59.9998 32.0000 1.9740 1.9761 400.7855 401.3011 0.0807 -1.0000 -1.0000 2211038 1599938541.00 151.5056 59.9998 32.0000 1.9738 1.9759 400.8535 401.3707 0.0809 -1.0000 -1.0000 2211100 1599938541.10 151.5056 59.9998 32.0000 1.9746 1.9767 400.8534 401.3703 0.0809 -1.0000 -1.0000 2211163 1599938541.20 151.4495 59.9998 32.0000 1.9741 1.9762 400.7946 401.3114 0.0809 -1.0000 -1.0000 2211444 1599938541.30 151.4495 59.9998 32.0000 1.9736 1.9757 400.8231 401.3396 0.0808 -1.0000 -1.0000 2211507 1599938541.40 151.4495 59.9998 32.0000 1.9740 1.9761 400.8155 401.3313 0.0808 -1.0000 -1.0000 2211569 1599938541.50 151.4495 59.9998 32.0000 1.9731 1.9751 400.8166 401.3329 0.0808 -1.0000 -1.0000 2211647 1599938541.60 151.4495 59.9998 32.0000 1.9742 1.9763 400.8048 401.3215 0.0809 -1.0000 -1.0000 2211710 1599938541.70 151.4604 59.9998 32.0000 1.9746 1.9767 400.7843 401.3005 0.0808 -1.0000 -1.0000 2212147 1599938541.80 151.4617 59.9998 32.0000 1.9741 1.9762 400.8257 401.3429 0.0809 -1.0000 -1.0000 2212209 1599938541.90 151.4617 59.9998 32.0000 1.9738 1.9759 400.8013 401.3178 0.0809 -1.0000 -1.0000 2212272 1599938542.00 151.4617 59.9998 32.0000 1.9735 1.9756 400.7754 401.2921 0.0809 -1.0000 -1.0000 2212334 1599938542.10 151.4617 59.9998 32.0000 1.9734 1.9754 400.7880 401.3044 0.0808 -1.0000 -1.0000 2212413 1599938542.20 151.4617 59.9998 32.0000 1.9732 1.9753 400.8329 401.3497 0.0809 -1.0000 -1.0000 2212647 1599938542.30 151.4906 59.9998 32.0000 1.9735 1.9756 400.8258 401.3423 0.0808 -1.0000 -1.0000 2212725 1599938542.40 151.4906 59.9998 32.0000 1.9739 1.9760 400.8684 401.3851 0.0808 -1.0000 -1.0000 2212787 1599938542.50 151.4906 59.9998 32.0000 1.9738 1.9759 400.8467 401.3623 0.0807 -1.0000 -1.0000 2212850 1599938542.60 151.4906 59.9998 32.0000 1.9735 1.9756 400.8515 401.3687 0.0810 -1.0000 -1.0000 2212912 1599938542.70 151.4906 59.9998 32.0000 1.9744 1.9765 400.7778 401.2946 0.0809 -1.0000 -1.0000 2212975 1599938542.80 151.5012 59.9998 32.0000 1.9739 1.9760 400.7878 401.3046 0.0809 -1.0000 -1.0000 2213162 1599938542.90 151.5096 59.9998 32.0000 1.9737 1.9758 400.8717 401.3879 0.0808 -1.0000 -1.0000 2213240 1599938543.00 151.5096 59.9998 32.0000 1.9738 1.9759 400.7707 401.2870 0.0808 -1.0000 -1.0000 2213303 1599938543.10 151.5096 59.9998 32.0000 1.9742 1.9763 400.7476 401.2637 0.0808 -1.0000 -1.0000 2213366 1599938543.20 151.5096 59.9998 32.0000 1.9740 1.9761 400.7825 401.2979 0.0807 -1.0000 -1.0000 2213444 1599938543.30 151.5096 59.9998 32.0000 1.9740 1.9760 400.8560 401.3724 0.0808 -1.0000 -1.0000 2213506 1599938543.40 151.5109 59.9998 32.0000 1.9741 1.9762 400.7692 401.2847 0.0807 -1.0000 -1.0000 2213584 1599938543.50 151.5109 59.9998 32.0000 1.9733 1.9754 400.7530 401.2689 0.0808 -1.0000 -1.0000 2213662 1599938543.60 151.5109 59.9998 32.0000 1.9733 1.9754 400.7875 401.3038 0.0808 -1.0000 -1.0000 2213725 1599938543.70 151.5109 59.9998 32.0000 1.9735 1.9756 400.7993 401.3159 0.0809 -1.0000 -1.0000 2213803 1599938543.80 151.5109 59.9998 32.0000 1.9740 1.9761 400.8413 401.3571 0.0808 -1.0000 -1.0000 2213865 1599938543.90 151.4993 59.9998 32.0000 1.9741 1.9762 400.8249 401.3419 0.0809 -1.0000 -1.0000 2213928 1599938544.00 151.4975 59.9998 32.0000 1.9737 1.9758 400.7977 401.3137 0.0807 -1.0000 -1.0000 2213990 1599938544.10 151.4975 59.9998 32.0000 1.9742 1.9763 400.7712 401.2869 0.0808 -1.0000 -1.0000 2214053 1599938544.20 151.4975 59.9998 32.0000 1.9741 1.9762 400.8324 401.3489 0.0808 -1.0000 -1.0000 2214115 1599938544.30 151.4975 59.9998 32.0000 1.9738 1.9759 400.8189 401.3359 0.0809 -1.0000 -1.0000 2214756 1599938544.40 151.5020 59.9998 32.0000 1.9739 1.9760 400.7658 401.2822 0.0809 -1.0000 -1.0000 2214818 1599938544.50 151.5558 59.9998 32.0000 1.9747 1.9768 400.8405 401.3569 0.0808 -1.0000 -1.0000 2214881 1599938544.60 151.5558 59.9998 32.0000 1.9742 1.9763 400.8030 401.3189 0.0808 -1.0000 -1.0000 2214959 1599938544.70 151.5558 59.9998 32.0000 1.9740 1.9761 400.8737 401.3900 0.0808 -1.0000 -1.0000 2215021 1599938544.80 151.5558 59.9998 32.0000 1.9747 1.9768 400.8511 401.3686 0.0810 -1.0000 -1.0000 2215084 1599938544.90 151.5558 59.9998 32.0000 1.9740 1.9761 400.8511 401.3674 0.0807 -1.0000 -1.0000 2215162 1599938545.00 151.5020 60.0003 32.0000 1.9746 1.9767 400.8848 401.4006 0.0808 -1.0000 -1.0000 2215224 1599938545.10 151.4995 60.0003 32.0000 1.9738 1.9759 400.8422 401.3579 0.0807 -1.0000 -1.0000 2215287 1599938545.20 151.4995 60.0003 32.0000 1.9737 1.9758 400.7988 401.3148 0.0807 -1.0000 -1.0000 2215349 1599938545.30 151.4995 60.0003 32.0000 1.9738 1.9759 400.8046 401.3205 0.0808 -1.0000 -1.0000 2215740 1599938545.40 151.4995 60.0003 32.0000 1.9742 1.9763 400.7615 401.2783 0.0809 -1.0000 -1.0000 2215802 1599938545.50 151.4995 60.0003 32.0000 1.9742 1.9763 400.8683 401.3845 0.0809 -1.0000 -1.0000 2215880 1599938545.60 151.4900 60.0003 32.0000 1.9734 1.9755 400.8070 401.3235 0.0807 -1.0000 -1.0000 2215943 1599938545.70 151.4877 60.0003 32.0000 1.9739 1.9759 400.8313 401.3475 0.0809 -1.0000 -1.0000 2216005 1599938545.80 151.4877 60.0003 32.0000 1.9739 1.9760 400.8514 401.3683 0.0809 -1.0000 -1.0000 2216068 1599938545.90 151.4877 60.0003 32.0000 1.9735 1.9756 400.7589 401.2757 0.0808 -1.0000 -1.0000 2216130 1599938546.00 151.4877 60.0003 32.0000 1.9736 1.9757 400.9268 401.4432 0.0808 -1.0000 -1.0000 2216209 1599938546.10 151.4877 60.0003 32.0000 1.9742 1.9763 400.8338 401.3498 0.0808 -1.0000 -1.0000 2216271 1599938546.20 151.4877 60.0003 32.0000 1.9740 1.9761 400.9192 401.4348 0.0807 -1.0000 -1.0000 2216333 1599938546.30 151.4877 60.0003 32.0000 1.9742 1.9763 400.8085 401.3247 0.0808 -1.0000 -1.0000 2216474 1599938546.40 151.4877 60.0003 32.0000 1.9736 1.9757 400.7942 401.3104 0.0807 -1.0000 -1.0000 2216537 1599938546.50 151.4877 60.0003 32.0000 1.9737 1.9758 400.8510 401.3674 0.0808 -1.0000 -1.0000 2216599 1599938546.60 151.4877 60.0003 32.0000 1.9737 1.9758 400.8099 401.3265 0.0809 -1.0000 -1.0000 2216677 1599938546.70 151.5395 60.0003 32.0000 1.9742 1.9763 400.8443 401.3610 0.0808 -1.0000 -1.0000 2216740 1599938546.80 151.5395 60.0003 32.0000 1.9741 1.9762 400.8456 401.3619 0.0808 -1.0000 -1.0000 2216802 1599938546.90 151.5395 60.0003 32.0000 1.9743 1.9764 400.8179 401.3331 0.0807 -1.0000 -1.0000 2217005 1599938547.00 151.5395 60.0003 32.0000 1.9742 1.9763 400.8163 401.3327 0.0808 -1.0000 -1.0000 2217068 1599938547.10 151.5395 60.0003 32.0000 1.9744 1.9765 400.8546 401.3714 0.0809 -1.0000 -1.0000 2217130 1599938547.20 151.5268 60.0003 32.0000 1.9739 1.9760 400.8913 401.4076 0.0808 -1.0000 -1.0000 2217208 1599938547.30 151.5007 60.0003 32.0000 1.9741 1.9762 400.7711 401.2881 0.0809 -1.0000 -1.0000 2217271 1599938547.40 151.5007 60.0003 32.0000 1.9742 1.9763 400.8279 401.3440 0.0808 -1.0000 -1.0000 2217755 1599938547.50 151.5007 60.0003 32.0000 1.9743 1.9764 400.7588 401.2748 0.0807 -1.0000 -1.0000 2217833 1599938547.60 151.5007 60.0003 32.0000 1.9737 1.9758 400.8053 401.3210 0.0807 -1.0000 -1.0000 2217896 1599938547.70 151.5007 60.0003 32.0000 1.9737 1.9758 400.7539 401.2709 0.0810 -1.0000 -1.0000 2217974 1599938547.80 151.5174 60.0003 32.0000 1.9746 1.9767 400.8395 401.3568 0.0809 -1.0000 -1.0000 2218036 1599938547.90 151.5174 60.0003 32.0000 1.9743 1.9764 400.8099 401.3261 0.0808 -1.0000 -1.0000 2218239 1599938548.00 151.5174 60.0003 32.0000 1.9739 1.9760 400.7952 401.3115 0.0808 -1.0000 -1.0000 2218317 1599938548.10 151.5174 60.0003 32.0000 1.9742 1.9763 400.8226 401.3390 0.0810 -1.0000 -1.0000 2218380 1599938548.20 151.5174 60.0003 32.0000 1.9741 1.9762 400.7962 401.3138 0.0810 -1.0000 -1.0000 2218442 1599938548.30 151.5178 60.0003 32.0000 1.9745 1.9766 400.8114 401.3279 0.0809 -1.0000 -1.0000 2218521 1599938548.40 151.5278 60.0003 32.0000 1.9742 1.9763 400.7804 401.2973 0.0809 -1.0000 -1.0000 2218708 1599938548.50 151.5278 60.0003 32.0000 1.9745 1.9766 400.8837 401.3985 0.0806 -1.0000 -1.0000 2218770 1599938548.60 151.5278 60.0003 32.0000 1.9732 1.9753 400.7302 401.2459 0.0807 -1.0000 -1.0000 2218849 1599938548.70 151.5278 60.0003 32.0000 1.9739 1.9760 400.7232 401.2386 0.0806 -1.0000 -1.0000 2218911 1599938548.80 151.5146 60.0003 32.0000 1.9742 1.9763 400.7732 401.2900 0.0809 -1.0000 -1.0000 2218974 1599938548.90 151.4792 60.0003 32.0000 1.9744 1.9765 400.8308 401.3469 0.0808 -1.0000 -1.0000 2219161 1599938549.00 151.4792 60.0003 32.0000 1.9745 1.9766 400.7648 401.2806 0.0807 -1.0000 -1.0000 2219224 1599938549.10 151.4792 60.0003 32.0000 1.9740 1.9761 400.6535 401.1686 0.0807 -1.0000 -1.0000 2219286 1599938549.20 151.4792 60.0003 32.0000 1.9739 1.9760 400.8143 401.3308 0.0809 -1.0000 -1.0000 2219348 1599938549.30 151.4792 60.0003 32.0000 1.9745 1.9766 400.7380 401.2539 0.0807 -1.0000 -1.0000 2219411 1599938549.40 151.4753 60.0003 32.0000 1.9747 1.9768 400.8297 401.3463 0.0809 -1.0000 -1.0000 2219755 1599938549.50 151.4653 60.0003 32.0000 1.9745 1.9766 400.8031 401.3196 0.0807 -1.0000 -1.0000 2219833 1599938549.60 151.4653 60.0003 32.0000 1.9744 1.9765 400.8311 401.3488 0.0810 -1.0000 -1.0000 2219895 1599938549.70 151.4653 60.0003 32.0000 1.9741 1.9762 400.7982 401.3147 0.0808 -1.0000 -1.0000 2219973 1599938549.80 151.4653 60.0003 32.0000 1.9739 1.9760 400.7316 401.2479 0.0808 -1.0000 -1.0000 2220036 1599938549.90 151.4653 60.0003 32.0000 1.9742 1.9763 400.8361 401.3523 0.0808 -1.0000 -1.0000 2220254 1599938550.00 151.5152 60.0010 32.0000 1.9745 1.9766 400.7785 401.2946 0.0807 -1.0000 -1.0000 2220333 1599938550.10 151.5152 60.0010 32.0000 1.9741 1.9761 400.8386 401.3550 0.0808 -1.0000 -1.0000 2220395 1599938550.20 151.5152 60.0010 32.0000 1.9747 1.9768 400.7407 401.2566 0.0808 -1.0000 -1.0000 2220458 1599938550.30 151.5152 60.0010 32.0000 1.9741 1.9762 400.7977 401.3146 0.0809 -1.0000 -1.0000 2220536 1599938550.40 151.5152 60.0010 32.0000 1.9743 1.9763 400.7987 401.3145 0.0808 -1.0000 -1.0000 2221223 1599938550.50 151.5152 60.0010 32.0000 1.9725 1.9746 400.8038 401.3206 0.0809 -1.0000 -1.0000 2221285 1599938550.60 151.5152 60.0010 32.0000 1.9734 1.9755 400.8065 401.3227 0.0807 -1.0000 -1.0000 2221364 1599938550.70 151.5415 60.0010 32.0000 1.9739 1.9760 400.7886 401.3048 0.0808 -1.0000 -1.0000 2221426 1599938550.80 151.5415 60.0010 32.0000 1.9745 1.9766 400.7514 401.2681 0.0809 -1.0000 -1.0000 2221489 1599938550.90 151.5415 60.0010 32.0000 1.9742 1.9763 400.7803 401.2966 0.0807 -1.0000 -1.0000 2221567 1599938551.00 151.5415 60.0010 32.0000 1.9737 1.9758 400.8664 401.3821 0.0807 -1.0000 -1.0000 2221629 1599938551.10 151.5415 60.0010 32.0000 1.9737 1.9757 400.7995 401.3154 0.0808 -1.0000 -1.0000 2221692 1599938551.20 151.4940 60.0010 32.0000 1.9737 1.9758 400.7533 401.2704 0.0810 -1.0000 -1.0000 2221770 1599938551.30 151.4940 60.0010 32.0000 1.9736 1.9757 400.7845 401.3005 0.0807 -1.0000 -1.0000 2221832 1599938551.40 151.4940 60.0010 32.0000 1.9744 1.9765 400.7978 401.3140 0.0808 -1.0000 -1.0000 2221895 1599938551.50 151.4940 60.0010 32.0000 1.9740 1.9761 400.7426 401.2589 0.0808 -1.0000 -1.0000 2221957 1599938551.60 151.4940 60.0010 32.0000 1.9742 1.9763 400.7869 401.3035 0.0809 -1.0000 -1.0000 2222020 1599938551.70 151.4906 60.0010 32.0000 1.9740 1.9761 400.8016 401.3179 0.0808 -1.0000 -1.0000 2222098 1599938551.80 151.4881 60.0010 32.0000 1.9741 1.9762 400.8361 401.3526 0.0809 -1.0000 -1.0000 2222160 1599938551.90 151.4881 60.0010 32.0000 1.9745 1.9766 400.8100 401.3275 0.0809 -1.0000 -1.0000 2222223 1599938552.00 151.4881 60.0010 32.0000 1.9754 1.9775 400.8323 401.3478 0.0807 -1.0000 -1.0000 2222301 1599938552.10 151.4881 60.0010 32.0000 1.9739 1.9760 400.8169 401.3327 0.0808 -1.0000 -1.0000 2222363 1599938552.20 151.4881 60.0010 32.0000 1.9738 1.9759 400.8180 401.3334 0.0807 -1.0000 -1.0000 2222426 1599938552.30 151.4881 60.0010 32.0000 1.9744 1.9765 400.7793 401.2958 0.0808 -1.0000 -1.0000 2222488 1599938552.40 151.4881 60.0010 32.0000 1.9742 1.9763 400.7768 401.2940 0.0810 -1.0000 -1.0000 2222551 1599938552.50 151.4881 60.0010 32.0000 1.9739 1.9760 400.7805 401.2979 0.0809 -1.0000 -1.0000 2223191 1599938552.60 151.4881 60.0010 32.0000 1.9733 1.9753 400.7317 401.2476 0.0807 -1.0000 -1.0000 2223269 1599938552.70 151.4881 60.0010 32.0000 1.9736 1.9757 400.7859 401.3024 0.0809 -1.0000 -1.0000 2223332 1599938552.80 151.4569 60.0010 32.0000 1.9740 1.9761 400.7547 401.2711 0.0808 -1.0000 -1.0000 2223394 1599938552.90 151.4569 60.0010 32.0000 1.9742 1.9763 400.7651 401.2815 0.0809 -1.0000 -1.0000 2223457 1599938553.00 151.4569 60.0010 32.0000 1.9738 1.9759 400.8200 401.3363 0.0808 -1.0000 -1.0000 2223519 1599938553.10 151.4569 60.0010 32.0000 1.9739 1.9760 400.8017 401.3178 0.0808 -1.0000 -1.0000 2223582 1599938553.20 151.4569 60.0010 32.0000 1.9739 1.9760 400.7741 401.2905 0.0809 -1.0000 -1.0000 2223660 1599938553.30 151.4659 60.0010 32.0000 1.9731 1.9752 400.7903 401.3072 0.0809 -1.0000 -1.0000 2223722 1599938553.40 151.5112 60.0010 32.0000 1.9738 1.9759 400.8401 401.3570 0.0809 -1.0000 -1.0000 2223785 1599938553.50 151.5112 60.0010 32.0000 1.9740 1.9761 400.8459 401.3631 0.0809 -1.0000 -1.0000 2223894 1599938553.60 151.5112 60.0010 32.0000 1.9736 1.9757 400.7872 401.3040 0.0809 -1.0000 -1.0000 2223957 1599938553.70 151.5112 60.0010 32.0000 1.9735 1.9756 400.8435 401.3593 0.0807 -1.0000 -1.0000 2224035 1599938553.80 151.5112 60.0010 32.0000 1.9743 1.9764 400.8399 401.3562 0.0808 -1.0000 -1.0000 2224097 1599938553.90 151.4730 60.0010 32.0000 1.9736 1.9757 400.8808 401.3977 0.0809 -1.0000 -1.0000 2224160 1599938554.00 151.4730 60.0010 32.0000 1.9742 1.9763 400.7430 401.2600 0.0809 -1.0000 -1.0000 2224394 1599938554.10 151.4730 60.0010 32.0000 1.9742 1.9763 400.8530 401.3703 0.0809 -1.0000 -1.0000 2224457 1599938554.20 151.4730 60.0010 32.0000 1.9739 1.9760 400.7037 401.2197 0.0808 -1.0000 -1.0000 2224519 1599938554.30 151.4730 60.0010 32.0000 1.9734 1.9755 400.7841 401.3005 0.0808 -1.0000 -1.0000 2224597 1599938554.40 151.4730 60.0010 32.0000 1.9741 1.9762 400.7608 401.2769 0.0808 -1.0000 -1.0000 2224660 1599938554.50 151.4730 60.0010 32.0000 1.9739 1.9760 400.8132 401.3298 0.0809 -1.0000 -1.0000 2224910 1599938554.60 151.4730 60.0010 32.0000 1.9737 1.9758 400.7891 401.3058 0.0808 -1.0000 -1.0000 2224972 1599938554.70 151.4730 60.0010 32.0000 1.9739 1.9760 400.8210 401.3373 0.0808 -1.0000 -1.0000 2225035 1599938554.80 151.4730 60.0010 32.0000 1.9733 1.9754 400.6758 401.1922 0.0808 -1.0000 -1.0000 2225113 1599938554.90 151.4730 60.0010 32.0000 1.9739 1.9760 400.7760 401.2926 0.0809 -1.0000 -1.0000 2225175 1599938555.00 151.4779 60.0011 32.0000 1.9741 1.9762 400.7772 401.2944 0.0809 -1.0000 -1.0000 2225238 1599938555.10 151.4779 60.0011 32.0000 1.9746 1.9767 400.8445 401.3615 0.0809 -1.0000 -1.0000 2225472 1599938555.20 151.4779 60.0011 32.0000 1.9736 1.9757 400.7142 401.2307 0.0809 -1.0000 -1.0000 2225534 1599938555.30 151.4779 60.0011 32.0000 1.9735 1.9756 400.8049 401.3208 0.0807 -1.0000 -1.0000 2225597 1599938555.40 151.4779 60.0011 32.0000 1.9737 1.9758 400.8493 401.3654 0.0808 -1.0000 -1.0000 2225659 1599938555.50 151.4800 60.0011 32.0000 1.9738 1.9759 400.8104 401.3275 0.0809 -1.0000 -1.0000 2225738 1599938555.60 151.4800 60.0011 32.0000 1.9730 1.9751 400.8648 401.3819 0.0809 -1.0000 -1.0000 2226316 1599938555.70 151.4800 60.0011 32.0000 1.9740 1.9761 400.6838 401.1996 0.0807 -1.0000 -1.0000 2226394 1599938555.80 151.4800 60.0011 32.0000 1.9737 1.9758 400.8420 401.3577 0.0808 -1.0000 -1.0000 2226456 1599938555.90 151.4800 60.0011 32.0000 1.9739 1.9760 400.7112 401.2264 0.0807 -1.0000 -1.0000 2226519 1599938556.00 151.4843 60.0011 32.0000 1.9737 1.9758 400.8209 401.3373 0.0808 -1.0000 -1.0000 2226597 1599938556.10 151.4927 60.0011 32.0000 1.9740 1.9761 400.7841 401.3004 0.0809 -1.0000 -1.0000 2226659 1599938556.20 151.4927 60.0011 32.0000 1.9738 1.9759 400.8188 401.3354 0.0809 -1.0000 -1.0000 2226722 1599938556.30 151.4927 60.0011 32.0000 1.9736 1.9757 400.7718 401.2893 0.0810 -1.0000 -1.0000 2226784 1599938556.40 151.4927 60.0011 32.0000 1.9739 1.9760 400.8113 401.3281 0.0808 -1.0000 -1.0000 2226847 1599938556.50 151.4927 60.0011 32.0000 1.9735 1.9756 400.7890 401.3054 0.0808 -1.0000 -1.0000 2226909 1599938556.60 151.5074 60.0011 32.0000 1.9738 1.9759 400.8555 401.3714 0.0808 -1.0000 -1.0000 2226987 1599938556.70 151.5074 60.0011 32.0000 1.9737 1.9758 400.8135 401.3297 0.0808 -1.0000 -1.0000 2227050 1599938556.80 151.5074 60.0011 32.0000 1.9733 1.9754 400.7966 401.3137 0.0809 -1.0000 -1.0000 2227112 1599938556.90 151.5074 60.0011 32.0000 1.9738 1.9759 400.8088 401.3254 0.0808 -1.0000 -1.0000 2227190 1599938557.00 151.5074 60.0011 32.0000 1.9744 1.9765 400.7151 401.2310 0.0808 -1.0000 -1.0000 2227253 1599938557.10 151.4838 60.0011 32.0000 1.9740 1.9761 400.8396 401.3569 0.0809 -1.0000 -1.0000 2227487 1599938557.20 151.4784 60.0011 32.0000 1.9748 1.9769 400.8061 401.3220 0.0807 -1.0000 -1.0000 2227565 1599938557.30 151.4784 60.0011 32.0000 1.9736 1.9757 400.8149 401.3314 0.0808 -1.0000 -1.0000 2227628 1599938557.40 151.4784 60.0011 32.0000 1.9737 1.9758 400.7966 401.3125 0.0808 -1.0000 -1.0000 2227675 1599938557.50 151.4784 60.0011 32.0000 1.9741 1.9762 400.8634 401.3797 0.0808 -1.0000 -1.0000 2227753 1599938557.60 151.4784 60.0011 32.0000 1.9742 1.9763 400.8197 401.3351 0.0807 -1.0000 -1.0000 2228159 1599938557.70 151.4784 60.0011 32.0000 1.9736 1.9757 400.7406 401.2570 0.0808 -1.0000 -1.0000 2228237 1599938557.80 151.4784 60.0011 32.0000 1.9739 1.9760 400.7473 401.2636 0.0809 -1.0000 -1.0000 2228284 1599938557.90 151.4784 60.0011 32.0000 1.9740 1.9761 400.6915 401.2074 0.0808 -1.0000 -1.0000 2228346 1599938558.00 151.4784 60.0011 32.0000 1.9734 1.9755 400.8299 401.3460 0.0808 -1.0000 -1.0000 2228424 1599938558.10 151.4784 60.0011 32.0000 1.9744 1.9765 400.8351 401.3516 0.0809 -1.0000 -1.0000 2228659 1599938558.20 151.4925 60.0011 32.0000 1.9742 1.9763 400.9136 401.4303 0.0809 -1.0000 -1.0000 2228721 1599938558.30 151.4925 60.0011 32.0000 1.9739 1.9760 400.8817 401.3981 0.0808 -1.0000 -1.0000 2228784 1599938558.40 151.4925 60.0011 32.0000 1.9735 1.9756 400.8631 401.3793 0.0808 -1.0000 -1.0000 2228846 1599938558.50 151.4925 60.0011 32.0000 1.9736 1.9757 400.7958 401.3111 0.0807 -1.0000 -1.0000 2228909 1599938558.60 151.4925 60.0011 32.0000 1.9746 1.9767 400.8393 401.3558 0.0808 -1.0000 -1.0000 2229424 1599938558.70 151.4925 60.0011 32.0000 1.9738 1.9759 400.8332 401.3500 0.0809 -1.0000 -1.0000 2229487 1599938558.80 151.4926 60.0011 32.0000 1.9736 1.9757 400.8770 401.3940 0.0809 -1.0000 -1.0000 2229549 1599938558.90 151.4926 60.0011 32.0000 1.9744 1.9764 400.7735 401.2895 0.0808 -1.0000 -1.0000 2229627 1599938559.00 151.4926 60.0011 32.0000 1.9731 1.9752 400.8540 401.3694 0.0806 -1.0000 -1.0000 2229690 1599938559.10 151.4926 60.0011 32.0000 1.9740 1.9761 400.7875 401.3040 0.0808 -1.0000 -1.0000 2229752 1599938559.20 151.4926 60.0011 32.0000 1.9742 1.9763 400.8094 401.3249 0.0807 -1.0000 -1.0000 2229830 1599938559.30 151.4862 60.0011 32.0000 1.9742 1.9763 400.7711 401.2869 0.0807 -1.0000 -1.0000 2229893 1599938559.40 151.4862 60.0011 32.0000 1.9744 1.9765 400.8586 401.3740 0.0807 -1.0000 -1.0000 2229955 1599938559.50 151.4862 60.0011 32.0000 1.9740 1.9761 400.8357 401.3517 0.0807 -1.0000 -1.0000 2230018 1599938559.60 151.4862 60.0011 32.0000 1.9744 1.9765 400.7697 401.2866 0.0809 -1.0000 -1.0000 2230080 1599938559.70 151.4862 60.0011 32.0000 1.9741 1.9762 400.7505 401.2675 0.0809 -1.0000 -1.0000 2230158 1599938559.80 151.5114 60.0008 32.0000 1.9746 1.9767 400.8131 401.3300 0.0809 -1.0000 -1.0000 2230221 1599938559.90 151.5591 60.0001 32.0000 1.9740 1.9761 400.7764 401.2928 0.0808 -1.0000 -1.0000 2230283 1599938560.00 151.5591 60.0001 32.0000 1.9739 1.9760 400.8770 401.3935 0.0808 -1.0000 -1.0000 2230361 1599938560.10 151.5591 60.0001 32.0000 1.9744 1.9765 400.7763 401.2926 0.0809 -1.0000 -1.0000 2230424 1599938560.20 151.5591 60.0001 32.0000 1.9747 1.9768 400.8241 401.3420 0.0811 -1.0000 -1.0000 2230486 1599938560.30 151.5591 60.0001 32.0000 1.9737 1.9758 400.7612 401.2766 0.0807 -1.0000 -1.0000 2230549 1599938560.40 151.5021 60.0001 32.0000 1.9738 1.9759 400.8304 401.3461 0.0808 -1.0000 -1.0000 2230611 1599938560.50 151.5021 60.0001 32.0000 1.9740 1.9761 400.7816 401.2978 0.0808 -1.0000 -1.0000 2230689 1599938560.60 151.5021 60.0001 32.0000 1.9742 1.9763 400.8459 401.3623 0.0808 -1.0000 -1.0000 2230752 1599938560.70 151.5021 60.0001 32.0000 1.9743 1.9764 400.7507 401.2672 0.0809 -1.0000 -1.0000 2230986 1599938560.80 151.5021 60.0001 32.0000 1.9740 1.9761 400.7565 401.2734 0.0809 -1.0000 -1.0000 2231049 1599938560.90 151.5021 60.0001 32.0000 1.9744 1.9765 400.7536 401.2701 0.0808 -1.0000 -1.0000 2231127 1599938561.00 151.5021 60.0001 32.0000 1.9739 1.9759 400.7372 401.2539 0.0809 -1.0000 -1.0000 2231189 1599938561.10 151.5021 60.0001 32.0000 1.9742 1.9763 400.7926 401.3091 0.0808 -1.0000 -1.0000 2231252 1599938561.20 151.5021 60.0001 32.0000 1.9741 1.9762 400.8325 401.3491 0.0808 -1.0000 -1.0000 2231439 1599938561.30 151.5021 60.0001 32.0000 1.9745 1.9766 400.7704 401.2869 0.0809 -1.0000 -1.0000 2231502 1599938561.40 151.5019 60.0001 32.0000 1.9737 1.9758 400.7370 401.2535 0.0809 -1.0000 -1.0000 2231564 1599938561.50 151.5007 60.0001 32.0000 1.9740 1.9761 400.8000 401.3174 0.0809 -1.0000 -1.0000 2231752 1599938561.60 151.5007 60.0001 32.0000 1.9748 1.9768 400.7744 401.2909 0.0808 -1.0000 -1.0000 2231814 1599938561.70 151.5007 60.0001 32.0000 1.9740 1.9761 400.8259 401.3423 0.0809 -1.0000 -1.0000 2232002 1599938561.80 151.5007 60.0001 32.0000 1.9740 1.9761 400.8227 401.3397 0.0809 -1.0000 -1.0000 2232064 1599938561.90 151.5007 60.0001 32.0000 1.9737 1.9758 400.7933 401.3099 0.0808 -1.0000 -1.0000 2232127 1599938562.00 151.5138 60.0001 32.0000 1.9741 1.9762 400.8200 401.3360 0.0807 -1.0000 -1.0000 2232205 1599938562.10 151.5138 60.0001 32.0000 1.9741 1.9762 400.7893 401.3062 0.0810 -1.0000 -1.0000 2232267 1599938562.20 151.5138 60.0001 32.0000 1.9746 1.9767 400.8877 401.4041 0.0808 -1.0000 -1.0000 2232392 1599938562.30 151.5138 60.0001 32.0000 1.9741 1.9762 400.8731 401.3893 0.0808 -1.0000 -1.0000 2232470 1599938562.40 151.5138 60.0001 32.0000 1.9736 1.9757 400.8092 401.3265 0.0810 -1.0000 -1.0000 2232533 1599938562.50 151.4985 60.0001 32.0000 1.9737 1.9758 400.7427 401.2592 0.0808 -1.0000 -1.0000 2232595 1599938562.60 151.4373 60.0001 32.0000 1.9728 1.9749 400.7949 401.3111 0.0808 -1.0000 -1.0000 2232673 1599938562.70 151.4373 60.0001 32.0000 1.9730 1.9751 400.7373 401.2536 0.0808 -1.0000 -1.0000 2232736 1599938562.80 151.4373 60.0001 32.0000 1.9739 1.9760 400.7869 401.3034 0.0809 -1.0000 -1.0000 2232908 1599938562.90 151.4373 60.0001 32.0000 1.9737 1.9758 400.7313 401.2485 0.0809 -1.0000 -1.0000 2232970 1599938563.00 151.4373 60.0001 32.0000 1.9735 1.9756 400.7626 401.2787 0.0808 -1.0000 -1.0000 2233048 1599938563.10 151.4793 60.0001 32.0000 1.9742 1.9763 400.7972 401.3142 0.0809 -1.0000 -1.0000 2233095 1599938563.20 151.4816 60.0001 32.0000 1.9736 1.9757 400.7993 401.3160 0.0809 -1.0000 -1.0000 2233173 1599938563.30 151.4816 60.0001 32.0000 1.9735 1.9756 400.8497 401.3665 0.0809 -1.0000 -1.0000 2233408 1599938563.40 151.4816 60.0001 32.0000 1.9737 1.9758 400.7279 401.2446 0.0809 -1.0000 -1.0000 2233470 1599938563.50 151.4816 60.0001 32.0000 1.9731 1.9752 400.7523 401.2688 0.0809 -1.0000 -1.0000 2233533 1599938563.60 151.4751 60.0001 32.0000 1.9736 1.9756 400.7747 401.2900 0.0807 -1.0000 -1.0000 2233595 1599938563.70 151.4620 60.0001 32.0000 1.9740 1.9761 400.7927 401.3094 0.0809 -1.0000 -1.0000 2233673 1599938563.80 151.4620 60.0001 32.0000 1.9737 1.9758 400.7902 401.3073 0.0810 -1.0000 -1.0000 2233751 1599938563.90 151.4620 60.0001 32.0000 1.9735 1.9756 400.7570 401.2725 0.0807 -1.0000 -1.0000 2233814 1599938564.00 151.4620 60.0001 32.0000 1.9734 1.9755 400.7277 401.2438 0.0808 -1.0000 -1.0000 2233892 1599938564.10 151.4620 60.0001 32.0000 1.9741 1.9762 400.8138 401.3312 0.0810 -1.0000 -1.0000 2233954 1599938564.20 151.5103 60.0001 32.0000 1.9739 1.9760 400.8184 401.3352 0.0809 -1.0000 -1.0000 2234017 1599938564.30 151.5103 60.0001 32.0000 1.9741 1.9762 400.7228 401.2400 0.0810 -1.0000 -1.0000 2234517 1599938564.40 151.5103 60.0001 32.0000 1.9742 1.9763 400.7685 401.2851 0.0808 -1.0000 -1.0000 2234579 1599938564.50 151.5103 60.0001 32.0000 1.9735 1.9756 400.7497 401.2660 0.0808 -1.0000 -1.0000 2234642 1599938564.60 151.5103 60.0001 32.0000 1.9731 1.9752 400.6996 401.2159 0.0808 -1.0000 -1.0000 2234720 1599938564.70 151.4975 60.0005 32.0000 1.9736 1.9757 400.8104 401.3264 0.0807 -1.0000 -1.0000 2234782 1599938564.80 151.4929 60.0006 32.0000 1.9736 1.9757 400.7442 401.2597 0.0808 -1.0000 -1.0000 2235173 1599938564.90 151.4929 60.0006 32.0000 1.9733 1.9754 400.8009 401.3170 0.0808 -1.0000 -1.0000 2235251 1599938565.00 151.4929 60.0006 32.0000 1.9736 1.9757 400.7453 401.2621 0.0809 -1.0000 -1.0000 2235313 1599938565.10 151.4929 60.0006 32.0000 1.9738 1.9759 400.7661 401.2823 0.0808 -1.0000 -1.0000 2235376 1599938565.20 151.4936 60.0006 32.0000 1.9740 1.9760 400.7786 401.2950 0.0808 -1.0000 -1.0000 2235454 1599938565.30 151.5069 60.0006 32.0000 1.9742 1.9763 400.8103 401.3273 0.0809 -1.0000 -1.0000 2235688 1599938565.40 151.5069 60.0006 32.0000 1.9739 1.9759 400.7876 401.3047 0.0810 -1.0000 -1.0000 2235751 1599938565.50 151.5069 60.0006 32.0000 1.9738 1.9759 400.7990 401.3159 0.0809 -1.0000 -1.0000 2235829 1599938565.60 151.5069 60.0006 32.0000 1.9732 1.9753 400.7749 401.2921 0.0809 -1.0000 -1.0000 2235891 1599938565.70 151.5069 60.0006 32.0000 1.9740 1.9761 400.8089 401.3250 0.0807 -1.0000 -1.0000 2235970 1599938565.80 151.5362 60.0006 32.0000 1.9743 1.9763 400.8231 401.3389 0.0808 -1.0000 -1.0000 2236032 1599938565.90 151.5362 60.0006 32.0000 1.9744 1.9764 400.7949 401.3116 0.0808 -1.0000 -1.0000 2236095 1599938566.00 151.5362 60.0006 32.0000 1.9734 1.9755 400.8239 401.3395 0.0806 -1.0000 -1.0000 2236173 1599938566.10 151.5362 60.0006 32.0000 1.9741 1.9762 400.8001 401.3160 0.0808 -1.0000 -1.0000 2236235 1599938566.20 151.5362 60.0006 32.0000 1.9737 1.9758 400.7744 401.2904 0.0808 -1.0000 -1.0000 2236298 1599938566.30 151.5362 60.0006 32.0000 1.9740 1.9761 400.8752 401.3912 0.0808 -1.0000 -1.0000 2236547 1599938566.40 151.5260 60.0006 32.0000 1.9743 1.9764 400.8387 401.3555 0.0809 -1.0000 -1.0000 2236610 1599938566.50 151.5260 60.0006 32.0000 1.9741 1.9762 400.8698 401.3868 0.0808 -1.0000 -1.0000 2236673 1599938566.60 151.5260 60.0006 32.0000 1.9731 1.9752 400.7850 401.3016 0.0809 -1.0000 -1.0000 2236735 1599938566.70 151.5260 60.0006 32.0000 1.9734 1.9755 400.7840 401.3005 0.0808 -1.0000 -1.0000 2236798 1599938566.80 151.5260 60.0006 32.0000 1.9739 1.9760 400.8272 401.3436 0.0808 -1.0000 -1.0000 2236860 1599938566.90 151.5260 60.0006 32.0000 1.9746 1.9767 400.8315 401.3475 0.0808 -1.0000 -1.0000 2236938 1599938567.00 151.5130 60.0006 32.0000 1.9741 1.9762 400.7894 401.3057 0.0808 -1.0000 -1.0000 2237001 1599938567.10 151.5130 60.0006 32.0000 1.9745 1.9766 400.7987 401.3150 0.0808 -1.0000 -1.0000 2237063 1599938567.20 151.5130 60.0006 32.0000 1.9741 1.9762 400.8113 401.3275 0.0808 -1.0000 -1.0000 2237141 1599938567.30 151.5130 60.0006 32.0000 1.9738 1.9759 400.8117 401.3272 0.0808 -1.0000 -1.0000 2237266 1599938567.40 151.5130 60.0006 32.0000 1.9733 1.9754 400.8526 401.3688 0.0807 -1.0000 -1.0000 2237844 1599938567.50 151.5092 60.0006 32.0000 1.9744 1.9765 400.8343 401.3491 0.0806 -1.0000 -1.0000 2237922 1599938567.60 151.5092 60.0006 32.0000 1.9738 1.9759 400.7429 401.2593 0.0808 -1.0000 -1.0000 2237985 1599938567.70 151.5092 60.0006 32.0000 1.9737 1.9758 400.7550 401.2707 0.0807 -1.0000 -1.0000 2238047 1599938567.80 151.5092 60.0006 32.0000 1.9741 1.9762 400.8552 401.3715 0.0808 -1.0000 -1.0000 2238110 1599938567.90 151.5092 60.0006 32.0000 1.9740 1.9761 400.7504 401.2662 0.0808 -1.0000 -1.0000 2238438 1599938568.00 151.5320 60.0006 32.0000 1.9738 1.9759 400.8245 401.3405 0.0807 -1.0000 -1.0000 2238500 1599938568.10 151.5439 60.0006 32.0000 1.9735 1.9756 400.7925 401.3091 0.0808 -1.0000 -1.0000 2238563 1599938568.20 151.5439 60.0006 32.0000 1.9743 1.9764 400.7948 401.3103 0.0807 -1.0000 -1.0000 2238625 1599938568.30 151.5439 60.0006 32.0000 1.9738 1.9759 400.8621 401.3775 0.0806 -1.0000 -1.0000 2238703 1599938568.40 151.5439 60.0006 32.0000 1.9739 1.9759 400.7254 401.2409 0.0808 -1.0000 -1.0000 2238766 1599938568.50 151.5439 60.0006 32.0000 1.9737 1.9758 400.7961 401.3124 0.0808 -1.0000 -1.0000 2238828 1599938568.60 151.4960 60.0006 32.0000 1.9734 1.9755 400.7403 401.2560 0.0807 -1.0000 -1.0000 2238906 1599938568.70 151.4960 60.0006 32.0000 1.9743 1.9764 400.8597 401.3759 0.0808 -1.0000 -1.0000 2238969 1599938568.80 151.4960 60.0006 32.0000 1.9737 1.9758 400.7801 401.2963 0.0808 -1.0000 -1.0000 2239031 1599938568.90 151.4960 60.0006 32.0000 1.9734 1.9755 400.8305 401.3473 0.0809 -1.0000 -1.0000 2239094 1599938569.00 151.4960 60.0006 32.0000 1.9741 1.9762 400.8281 401.3452 0.0809 -1.0000 -1.0000 2239156 1599938569.10 151.4975 60.0006 32.0000 1.9737 1.9758 400.7958 401.3119 0.0807 -1.0000 -1.0000 2239219 1599938569.20 151.4980 60.0006 32.0000 1.9740 1.9761 400.8457 401.3612 0.0808 -1.0000 -1.0000 2239297 1599938569.30 151.4980 60.0006 32.0000 1.9742 1.9763 400.8659 401.3831 0.0809 -1.0000 -1.0000 2239359 1599938569.40 151.4980 60.0006 32.0000 1.9743 1.9764 400.8975 401.4140 0.0808 -1.0000 -1.0000 2239484 1599938569.50 151.4980 60.0006 32.0000 1.9739 1.9760 400.7812 401.2980 0.0808 -1.0000 -1.0000 2239562 1599938569.60 151.4980 60.0006 32.0000 1.9732 1.9752 400.7984 401.3141 0.0808 -1.0000 -1.0000 2239625 1599938569.70 151.4705 60.0000 32.0000 1.9736 1.9757 400.7760 401.2922 0.0808 -1.0000 -1.0000 2239687 1599938569.80 151.4705 60.0000 32.0000 1.9736 1.9757 400.7135 401.2288 0.0807 -1.0000 -1.0000 2239750 1599938569.90 151.4705 60.0000 32.0000 1.9738 1.9759 400.7976 401.3138 0.0808 -1.0000 -1.0000 2240234 1599938570.00 151.4705 60.0000 32.0000 1.9738 1.9759 400.7223 401.2388 0.0809 -1.0000 -1.0000 2240312 1599938570.10 151.4705 60.0000 32.0000 1.9740 1.9761 400.7750 401.2924 0.0810 -1.0000 -1.0000 2240375 1599938570.20 151.4705 60.0000 32.0000 1.9734 1.9755 400.7916 401.3084 0.0809 -1.0000 -1.0000 2240437 1599938570.30 151.4911 60.0000 32.0000 1.9735 1.9756 400.7846 401.3014 0.0809 -1.0000 -1.0000 2240500 1599938570.40 151.4911 60.0000 32.0000 1.9741 1.9762 400.7592 401.2763 0.0810 -1.0000 -1.0000 2240750 1599938570.50 151.4911 60.0000 32.0000 1.9745 1.9766 400.8061 401.3236 0.0809 -1.0000 -1.0000 2240812 1599938570.60 151.4911 60.0000 32.0000 1.9743 1.9764 400.7478 401.2638 0.0807 -1.0000 -1.0000 2240890 1599938570.70 151.4911 60.0000 32.0000 1.9732 1.9753 400.8110 401.3276 0.0809 -1.0000 -1.0000 2240953 1599938570.80 151.4909 60.0000 32.0000 1.9735 1.9756 400.7584 401.2755 0.0809 -1.0000 -1.0000 2241015 1599938570.90 151.4905 60.0000 32.0000 1.9738 1.9759 400.7106 401.2279 0.0809 -1.0000 -1.0000 2241093 1599938571.00 151.4905 60.0000 32.0000 1.9741 1.9762 400.8293 401.3455 0.0808 -1.0000 -1.0000 2241218 1599938571.10 151.4905 60.0000 32.0000 1.9740 1.9761 400.7231 401.2390 0.0808 -1.0000 -1.0000 2241281 1599938571.20 151.4905 60.0000 32.0000 1.9737 1.9758 400.7995 401.3159 0.0808 -1.0000 -1.0000 2241359 1599938571.30 151.4905 60.0000 32.0000 1.9739 1.9760 400.7976 401.3140 0.0809 -1.0000 -1.0000 2241421 1599938571.40 151.4886 60.0000 32.0000 1.9740 1.9761 400.7584 401.2753 0.0809 -1.0000 -1.0000 2241484 1599938571.50 151.4886 60.0000 32.0000 1.9741 1.9762 400.8070 401.3239 0.0809 -1.0000 -1.0000 2241765 1599938571.60 151.4886 60.0000 32.0000 1.9741 1.9762 400.8072 401.3239 0.0809 -1.0000 -1.0000 2241828 1599938571.70 151.4886 60.0000 32.0000 1.9734 1.9755 400.8250 401.3418 0.0809 -1.0000 -1.0000 2241906 1599938571.80 151.4886 60.0000 32.0000 1.9741 1.9762 400.7638 401.2799 0.0808 -1.0000 -1.0000 2241968 1599938571.90 151.4684 60.0000 32.0000 1.9744 1.9765 400.8404 401.3567 0.0808 -1.0000 -1.0000 2242031 1599938572.00 151.4568 60.0000 32.0000 1.9742 1.9762 400.8691 401.3856 0.0808 -1.0000 -1.0000 2242218 1599938572.10 151.4568 60.0000 32.0000 1.9739 1.9760 400.7938 401.3094 0.0807 -1.0000 -1.0000 2242281 1599938572.20 151.4568 60.0000 32.0000 1.9735 1.9756 400.7847 401.2998 0.0806 -1.0000 -1.0000 2242359 1599938572.30 151.4568 60.0000 32.0000 1.9735 1.9756 400.8292 401.3446 0.0807 -1.0000 -1.0000 2242421 1599938572.40 151.4568 60.0000 32.0000 1.9736 1.9757 400.7888 401.3048 0.0808 -1.0000 -1.0000 2242484 1599938572.50 151.4649 60.0000 32.0000 1.9740 1.9761 400.7874 401.3041 0.0809 -1.0000 -1.0000 2242921 1599938572.60 151.4649 60.0000 32.0000 1.9740 1.9761 400.8839 401.4008 0.0809 -1.0000 -1.0000 2242999 1599938572.70 151.4649 60.0000 32.0000 1.9741 1.9762 400.8610 401.3780 0.0809 -1.0000 -1.0000 2243062 1599938572.80 151.4649 60.0000 32.0000 1.9738 1.9759 400.8913 401.4083 0.0809 -1.0000 -1.0000 2243124 1599938572.90 151.4649 60.0000 32.0000 1.9737 1.9758 400.7834 401.2993 0.0807 -1.0000 -1.0000 2243202 1599938573.00 151.4670 60.0000 32.0000 1.9740 1.9761 400.8473 401.3625 0.0806 -1.0000 -1.0000 2243265 1599938573.10 151.4915 60.0000 32.0000 1.9746 1.9767 400.8453 401.3617 0.0809 -1.0000 -1.0000 2243327 1599938573.20 151.4915 60.0000 32.0000 1.9738 1.9759 400.7924 401.3097 0.0810 -1.0000 -1.0000 2243390 1599938573.30 151.4915 60.0000 32.0000 1.9741 1.9762 400.8043 401.3210 0.0808 -1.0000 -1.0000 2243452 1599938573.40 151.4915 60.0000 32.0000 1.9742 1.9763 400.7957 401.3132 0.0810 -1.0000 -1.0000 2243515 1599938573.50 151.4915 60.0000 32.0000 1.9735 1.9756 400.8236 401.3407 0.0809 -1.0000 -1.0000 2243593 1599938573.60 151.4795 60.0000 32.0000 1.9739 1.9760 400.8059 401.3234 0.0810 -1.0000 -1.0000 2243655 1599938573.70 151.4725 60.0000 32.0000 1.9736 1.9757 400.7421 401.2577 0.0807 -1.0000 -1.0000 2243733 1599938573.80 151.4725 60.0000 32.0000 1.9731 1.9752 400.7809 401.2969 0.0808 -1.0000 -1.0000 2243780 1599938573.90 151.4725 60.0000 32.0000 1.9737 1.9758 400.7439 401.2611 0.0810 -1.0000 -1.0000 2243843 1599938574.00 151.4725 60.0000 32.0000 1.9736 1.9757 400.8794 401.3972 0.0810 -1.0000 -1.0000 2244046 1599938574.10 151.4725 60.0000 32.0000 1.9734 1.9755 400.7504 401.2671 0.0808 -1.0000 -1.0000 2244108 1599938574.20 151.4898 60.0000 32.0000 1.9736 1.9757 400.7944 401.3109 0.0809 -1.0000 -1.0000 2244171 1599938574.30 151.4898 60.0000 32.0000 1.9730 1.9751 400.7095 401.2261 0.0809 -1.0000 -1.0000 2244233 1599938574.40 151.4898 60.0000 32.0000 1.9741 1.9762 400.7547 401.2711 0.0808 -1.0000 -1.0000 2244296 1599938574.50 151.4898 60.0000 32.0000 1.9738 1.9759 400.7611 401.2779 0.0809 -1.0000 -1.0000 2244530 1599938574.60 151.4898 60.0000 32.0000 1.9739 1.9760 400.8224 401.3385 0.0808 -1.0000 -1.0000 2244608 1599938574.70 151.4898 60.0000 32.0000 1.9740 1.9761 400.8440 401.3601 0.0808 -1.0000 -1.0000 2244671 1599938574.80 151.4541 59.9996 32.0000 1.9737 1.9758 400.7193 401.2364 0.0810 -1.0000 -1.0000 2244733 1599938574.90 151.4541 59.9996 32.0000 1.9735 1.9756 400.8354 401.3531 0.0810 -1.0000 -1.0000 2244811 1599938575.00 151.4541 59.9996 32.0000 1.9734 1.9755 400.8030 401.3199 0.0809 -1.0000 -1.0000 2245233 1599938575.10 151.4541 59.9996 32.0000 1.9738 1.9759 400.8077 401.3245 0.0809 -1.0000 -1.0000 2245296 1599938575.20 151.4541 59.9996 32.0000 1.9742 1.9763 400.8004 401.3172 0.0810 -1.0000 -1.0000 2245374 1599938575.30 151.4541 59.9996 32.0000 1.9735 1.9756 400.7819 401.2988 0.0808 -1.0000 -1.0000 2245436 1599938575.40 151.4904 59.9996 32.0000 1.9735 1.9756 400.7612 401.2780 0.0809 -1.0000 -1.0000 2245499 1599938575.50 151.4904 59.9996 32.0000 1.9733 1.9754 400.8089 401.3252 0.0808 -1.0000 -1.0000 2245686 1599938575.60 151.4904 59.9996 32.0000 1.9744 1.9765 400.7939 401.3105 0.0808 -1.0000 -1.0000 2245748 1599938575.70 151.4904 59.9996 32.0000 1.9743 1.9764 400.7989 401.3156 0.0808 -1.0000 -1.0000 2245827 1599938575.80 151.4904 59.9996 32.0000 1.9739 1.9760 400.8571 401.3735 0.0809 -1.0000 -1.0000 2245889 1599938575.90 151.4932 59.9996 32.0000 1.9740 1.9761 400.6719 401.1890 0.0809 -1.0000 -1.0000 2245952 1599938576.00 151.5001 59.9996 32.0000 1.9734 1.9754 400.7442 401.2605 0.0808 -1.0000 -1.0000 2246014 1599938576.10 151.5001 59.9996 32.0000 1.9743 1.9764 400.7774 401.2941 0.0809 -1.0000 -1.0000 2246202 1599938576.20 151.5001 59.9996 32.0000 1.9735 1.9755 400.8707 401.3870 0.0808 -1.0000 -1.0000 2246264 1599938576.30 151.5001 59.9996 32.0000 1.9740 1.9761 400.8103 401.3265 0.0808 -1.0000 -1.0000 2246342 1599938576.40 151.5001 59.9996 32.0000 1.9728 1.9749 400.7089 401.2255 0.0809 -1.0000 -1.0000 2246405 1599938576.50 151.4865 59.9996 32.0000 1.9737 1.9758 400.7877 401.3046 0.0809 -1.0000 -1.0000 2246467 1599938576.60 151.4865 59.9996 32.0000 1.9736 1.9757 400.8479 401.3657 0.0810 -1.0000 -1.0000 2246701 1599938576.70 151.4865 59.9996 32.0000 1.9742 1.9763 400.8043 401.3218 0.0810 -1.0000 -1.0000 2246764 1599938576.80 151.4865 59.9996 32.0000 1.9738 1.9759 400.7394 401.2551 0.0807 -1.0000 -1.0000 2246826 1599938576.90 151.4865 59.9996 32.0000 1.9732 1.9753 400.8020 401.3192 0.0809 -1.0000 -1.0000 2246889 1599938577.00 151.4965 59.9996 32.0000 1.9740 1.9761 400.7866 401.3029 0.0808 -1.0000 -1.0000 2246951 1599938577.10 151.4965 59.9996 32.0000 1.9742 1.9763 400.8786 401.3948 0.0808 -1.0000 -1.0000 2247576 1599938577.20 151.4965 59.9996 32.0000 1.9734 1.9755 400.8424 401.3592 0.0809 -1.0000 -1.0000 2247654 1599938577.30 151.4965 59.9996 32.0000 1.9736 1.9757 400.7583 401.2756 0.0810 -1.0000 -1.0000 2247732 1599938577.40 151.4965 59.9996 32.0000 1.9742 1.9763 400.8384 401.3550 0.0809 -1.0000 -1.0000 2247795 1599938577.50 151.4965 59.9996 32.0000 1.9733 1.9754 400.8045 401.3214 0.0809 -1.0000 -1.0000 2247873 1599938577.60 151.4669 59.9996 32.0000 1.9734 1.9755 400.8207 401.3373 0.0808 -1.0000 -1.0000 2247920 1599938577.70 151.4669 59.9996 32.0000 1.9736 1.9757 400.8288 401.3450 0.0808 -1.0000 -1.0000 2247998 1599938577.80 151.4669 59.9996 32.0000 1.9743 1.9764 400.7922 401.3094 0.0810 -1.0000 -1.0000 2248060 1599938577.90 151.4669 59.9996 32.0000 1.9739 1.9760 400.7714 401.2877 0.0808 -1.0000 -1.0000 2248123 1599938578.00 151.4669 59.9996 32.0000 1.9739 1.9760 400.8237 401.3405 0.0809 -1.0000 -1.0000 2248201 1599938578.10 151.4661 59.9996 32.0000 1.9737 1.9758 400.8688 401.3858 0.0809 -1.0000 -1.0000 2248451 1599938578.20 151.4558 59.9996 32.0000 1.9735 1.9755 400.9042 401.4205 0.0808 -1.0000 -1.0000 2248514 1599938578.30 151.4558 59.9996 32.0000 1.9740 1.9761 400.7606 401.2770 0.0808 -1.0000 -1.0000 2248592 1599938578.40 151.4558 59.9996 32.0000 1.9730 1.9751 400.8422 401.3571 0.0806 -1.0000 -1.0000 2248654 1599938578.50 151.4558 59.9996 32.0000 1.9741 1.9762 400.7790 401.2954 0.0808 -1.0000 -1.0000 2248717 1599938578.60 151.4558 59.9996 32.0000 1.9739 1.9760 400.8318 401.3484 0.0808 -1.0000 -1.0000 2248779 1599938578.70 151.4373 59.9996 32.0000 1.9738 1.9759 400.7828 401.2998 0.0809 -1.0000 -1.0000 2248841 1599938578.80 151.4373 59.9996 32.0000 1.9736 1.9757 400.8000 401.3163 0.0809 -1.0000 -1.0000 2248920 1599938578.90 151.4373 59.9996 32.0000 1.9736 1.9757 400.7881 401.3051 0.0809 -1.0000 -1.0000 2248998 1599938579.00 151.4373 59.9996 32.0000 1.9741 1.9762 400.7625 401.2787 0.0808 -1.0000 -1.0000 2249060 1599938579.10 151.4373 59.9996 32.0000 1.9734 1.9755 400.8574 401.3742 0.0809 -1.0000 -1.0000 2249123 1599938579.20 151.4445 59.9996 32.0000 1.9742 1.9763 400.7973 401.3151 0.0811 -1.0000 -1.0000 2249185 1599938579.30 151.4590 59.9996 32.0000 1.9743 1.9764 400.8208 401.3373 0.0809 -1.0000 -1.0000 2249248 1599938579.40 151.4590 59.9996 32.0000 1.9731 1.9752 400.8045 401.3217 0.0810 -1.0000 -1.0000 2249310 1599938579.50 151.4590 59.9996 32.0000 1.9729 1.9750 400.8068 401.3231 0.0808 -1.0000 -1.0000 2249388 1599938579.60 151.4590 59.9996 32.0000 1.9730 1.9751 400.7342 401.2504 0.0808 -1.0000 -1.0000 2249451 1599938579.70 151.4614 59.9996 32.0000 1.9740 1.9761 400.8119 401.3286 0.0808 -1.0000 -1.0000 2250044 1599938579.80 151.5512 59.9995 32.0000 1.9744 1.9765 400.7744 401.2908 0.0808 -1.0000 -1.0000 2250107 1599938579.90 151.5512 59.9995 32.0000 1.9747 1.9768 400.8124 401.3284 0.0808 -1.0000 -1.0000 2250169 1599938580.00 151.5512 59.9995 32.0000 1.9742 1.9763 400.8713 401.3883 0.0808 -1.0000 -1.0000 2250247 1599938580.10 151.5512 59.9995 32.0000 1.9742 1.9763 400.7725 401.2885 0.0808 -1.0000 -1.0000 2250310 1599938580.20 151.5512 59.9995 32.0000 1.9742 1.9763 400.7967 401.3129 0.0808 -1.0000 -1.0000 2250372 1599938580.30 151.5512 59.9995 32.0000 1.9740 1.9761 400.8196 401.3354 0.0807 -1.0000 -1.0000 2250435 1599938580.40 151.5319 59.9995 32.0000 1.9735 1.9756 400.7653 401.2820 0.0809 -1.0000 -1.0000 2250497 1599938580.50 151.5319 59.9995 32.0000 1.9736 1.9757 400.8680 401.3843 0.0808 -1.0000 -1.0000 2250560 1599938580.60 151.5319 59.9995 32.0000 1.9736 1.9757 400.8163 401.3320 0.0807 -1.0000 -1.0000 2250638 1599938580.70 151.5319 59.9995 32.0000 1.9739 1.9760 400.8289 401.3449 0.0808 -1.0000 -1.0000 2250794 1599938580.80 151.5319 59.9995 32.0000 1.9739 1.9760 400.8146 401.3304 0.0807 -1.0000 -1.0000 2250857 1599938580.90 151.5315 59.9995 32.0000 1.9740 1.9761 400.7953 401.3109 0.0808 -1.0000 -1.0000 2250935 1599938581.00 151.5076 59.9995 32.0000 1.9739 1.9760 400.8220 401.3379 0.0808 -1.0000 -1.0000 2250997 1599938581.10 151.5076 59.9995 32.0000 1.9733 1.9753 400.8386 401.3557 0.0809 -1.0000 -1.0000 2251060 1599938581.20 151.5076 59.9995 32.0000 1.9745 1.9766 400.8330 401.3495 0.0808 -1.0000 -1.0000 2251247 1599938581.30 151.5076 59.9995 32.0000 1.9745 1.9766 400.7875 401.3038 0.0808 -1.0000 -1.0000 2251310 1599938581.40 151.5076 59.9995 32.0000 1.9744 1.9765 400.8547 401.3715 0.0809 -1.0000 -1.0000 2251372 1599938581.50 151.5292 59.9995 32.0000 1.9741 1.9762 400.8345 401.3510 0.0808 -1.0000 -1.0000 2251450 1599938581.60 151.5292 59.9995 32.0000 1.9737 1.9758 400.8673 401.3837 0.0808 -1.0000 -1.0000 2251513 1599938581.70 151.5292 59.9995 32.0000 1.9746 1.9767 400.7991 401.3155 0.0808 -1.0000 -1.0000 2251810 1599938581.80 151.5292 59.9995 32.0000 1.9739 1.9760 400.8905 401.4072 0.0809 -1.0000 -1.0000 2251872 1599938581.90 151.5292 59.9995 32.0000 1.9735 1.9756 400.7940 401.3097 0.0807 -1.0000 -1.0000 2251935 1599938582.00 151.5246 59.9995 32.0000 1.9735 1.9756 400.7607 401.2768 0.0808 -1.0000 -1.0000 2252013 1599938582.10 151.4751 59.9995 32.0000 1.9736 1.9757 400.8244 401.3407 0.0809 -1.0000 -1.0000 2252059 1599938582.20 151.4751 59.9995 32.0000 1.9738 1.9759 400.8069 401.3234 0.0809 -1.0000 -1.0000 2252513 1599938582.30 151.4751 59.9995 32.0000 1.9739 1.9759 400.8190 401.3361 0.0809 -1.0000 -1.0000 2252575 1599938582.40 151.4751 59.9995 32.0000 1.9738 1.9759 400.8559 401.3727 0.0809 -1.0000 -1.0000 2252653 1599938582.50 151.4751 59.9995 32.0000 1.9742 1.9763 400.8371 401.3528 0.0808 -1.0000 -1.0000 2252716 1599938582.60 151.4708 59.9995 32.0000 1.9736 1.9757 400.8456 401.3625 0.0809 -1.0000 -1.0000 2252778 1599938582.70 151.4691 59.9995 32.0000 1.9738 1.9758 400.8281 401.3449 0.0809 -1.0000 -1.0000 2253012 1599938582.80 151.4691 59.9995 32.0000 1.9738 1.9759 400.8206 401.3363 0.0807 -1.0000 -1.0000 2253075 1599938582.90 151.4691 59.9995 32.0000 1.9740 1.9761 400.7810 401.2973 0.0809 -1.0000 -1.0000 2253153 1599938583.00 151.4691 59.9995 32.0000 1.9736 1.9757 400.8124 401.3276 0.0806 -1.0000 -1.0000 2253216 1599938583.10 151.4691 59.9995 32.0000 1.9735 1.9756 400.8013 401.3184 0.0809 -1.0000 -1.0000 2253278 1599938583.20 151.4435 59.9995 32.0000 1.9736 1.9757 400.7460 401.2624 0.0808 -1.0000 -1.0000 2253512 1599938583.30 151.4435 59.9995 32.0000 1.9742 1.9763 400.8666 401.3836 0.0809 -1.0000 -1.0000 2253575 1599938583.40 151.4435 59.9995 32.0000 1.9739 1.9760 400.8647 401.3811 0.0808 -1.0000 -1.0000 2253637 1599938583.50 151.4435 59.9995 32.0000 1.9732 1.9753 400.8167 401.3330 0.0808 -1.0000 -1.0000 2253715 1599938583.60 151.4435 59.9995 32.0000 1.9734 1.9755 400.8058 401.3226 0.0809 -1.0000 -1.0000 2253778 1599938583.70 151.4994 59.9995 32.0000 1.9736 1.9757 400.8860 401.4032 0.0809 -1.0000 -1.0000 2253840 1599938583.80 151.4994 59.9995 32.0000 1.9738 1.9759 400.7912 401.3083 0.0809 -1.0000 -1.0000 2253934 1599938583.90 151.4994 59.9995 32.0000 1.9741 1.9762 400.9110 401.4273 0.0808 -1.0000 -1.0000 2254012 1599938584.00 151.4994 59.9995 32.0000 1.9737 1.9758 400.7614 401.2778 0.0808 -1.0000 -1.0000 2254075 1599938584.10 151.4994 59.9995 32.0000 1.9737 1.9758 400.8408 401.3574 0.0809 -1.0000 -1.0000 2254137 1599938584.20 151.4994 59.9995 32.0000 1.9741 1.9762 400.7488 401.2651 0.0808 -1.0000 -1.0000 2254200 1599938584.30 151.5035 59.9995 32.0000 1.9731 1.9752 400.7877 401.3041 0.0809 -1.0000 -1.0000 2254543 1599938584.40 151.5035 59.9995 32.0000 1.9743 1.9764 400.7933 401.3096 0.0808 -1.0000 -1.0000 2254606 1599938584.50 151.5035 59.9995 32.0000 1.9744 1.9765 400.8606 401.3776 0.0809 -1.0000 -1.0000 2254668 1599938584.60 151.5035 59.9995 32.0000 1.9737 1.9758 400.8535 401.3706 0.0809 -1.0000 -1.0000 2254746 1599938584.70 151.5035 59.9995 32.0000 1.9738 1.9759 400.8258 401.3417 0.0807 -1.0000 -1.0000 2254809 1599938584.80 151.5035 59.9995 32.0000 1.9748 1.9769 400.8013 401.3185 0.0809 -1.0000 -1.0000 2255153 1599938584.90 151.4765 59.9993 32.0000 1.9743 1.9764 400.8196 401.3359 0.0809 -1.0000 -1.0000 2255231 1599938585.00 151.4765 59.9993 32.0000 1.9740 1.9761 400.7496 401.2657 0.0807 -1.0000 -1.0000 2255293 1599938585.10 151.4765 59.9993 32.0000 1.9737 1.9758 400.9028 401.4199 0.0809 -1.0000 -1.0000 2255356 1599938585.20 151.4765 59.9993 32.0000 1.9735 1.9756 400.7354 401.2519 0.0808 -1.0000 -1.0000 2255418 1599938585.30 151.4765 59.9993 32.0000 1.9731 1.9752 400.7973 401.3127 0.0806 -1.0000 -1.0000 2256230 1599938585.40 151.5240 59.9993 32.0000 1.9736 1.9757 400.8825 401.3993 0.0809 -1.0000 -1.0000 2256293 1599938585.50 151.5240 59.9993 32.0000 1.9737 1.9758 400.8019 401.3182 0.0808 -1.0000 -1.0000 2256371 1599938585.60 151.5240 59.9993 32.0000 1.9737 1.9758 400.8027 401.3191 0.0808 -1.0000 -1.0000 2256433 1599938585.70 151.5240 59.9993 32.0000 1.9740 1.9761 400.7747 401.2912 0.0808 -1.0000 -1.0000 2256512 1599938585.80 151.5240 59.9993 32.0000 1.9736 1.9757 400.8362 401.3520 0.0807 -1.0000 -1.0000 2256574 1599938585.90 151.5167 59.9993 32.0000 1.9747 1.9768 400.8324 401.3486 0.0808 -1.0000 -1.0000 2256637 1599938586.00 151.4984 59.9993 32.0000 1.9750 1.9771 400.7694 401.2857 0.0808 -1.0000 -1.0000 2256699 1599938586.10 151.4984 59.9993 32.0000 1.9734 1.9755 400.7990 401.3145 0.0806 -1.0000 -1.0000 2256777 1599938586.20 151.4984 59.9993 32.0000 1.9733 1.9754 400.9305 401.4466 0.0808 -1.0000 -1.0000 2256840 1599938586.30 151.4984 59.9993 32.0000 1.9741 1.9762 400.8023 401.3193 0.0810 -1.0000 -1.0000 2256918 1599938586.40 151.4984 59.9993 32.0000 1.9742 1.9763 400.7973 401.3140 0.0808 -1.0000 -1.0000 2256980 1599938586.50 151.4828 59.9993 32.0000 1.9730 1.9751 400.7535 401.2701 0.0809 -1.0000 -1.0000 2257043 1599938586.60 151.4828 59.9993 32.0000 1.9734 1.9755 400.8088 401.3253 0.0809 -1.0000 -1.0000 2257105 1599938586.70 151.4828 59.9993 32.0000 1.9736 1.9757 400.7789 401.2950 0.0808 -1.0000 -1.0000 2257168 1599938586.80 151.4828 59.9993 32.0000 1.9740 1.9761 400.7467 401.2630 0.0808 -1.0000 -1.0000 2257230 1599938586.90 151.4828 59.9993 32.0000 1.9744 1.9765 400.8281 401.3447 0.0809 -1.0000 -1.0000 2257308 1599938587.00 151.5526 59.9993 32.0000 1.9746 1.9767 400.8386 401.3552 0.0809 -1.0000 -1.0000 2257371 1599938587.10 151.5690 59.9993 32.0000 1.9744 1.9765 400.8530 401.3701 0.0809 -1.0000 -1.0000 2257433 1599938587.20 151.5690 59.9993 32.0000 1.9737 1.9758 400.8327 401.3487 0.0807 -1.0000 -1.0000 2257511 1599938587.30 151.5690 59.9993 32.0000 1.9741 1.9761 400.8008 401.3171 0.0808 -1.0000 -1.0000 2257574 1599938587.40 151.5690 59.9993 32.0000 1.9745 1.9766 400.7929 401.3095 0.0808 -1.0000 -1.0000 2257636 1599938587.50 151.5690 59.9993 32.0000 1.9735 1.9756 400.8542 401.3713 0.0810 -1.0000 -1.0000 2257699 1599938587.60 151.5690 59.9993 32.0000 1.9737 1.9758 400.7852 401.3011 0.0808 -1.0000 -1.0000 2257761 1599938587.70 151.5690 59.9993 32.0000 1.9739 1.9760 400.8472 401.3639 0.0809 -1.0000 -1.0000 2257839 1599938587.80 151.5690 59.9993 32.0000 1.9739 1.9760 400.8290 401.3458 0.0809 -1.0000 -1.0000 2257933 1599938587.90 151.5690 59.9993 32.0000 1.9738 1.9759 400.8170 401.3325 0.0806 -1.0000 -1.0000 2257996 1599938588.00 151.5690 59.9993 32.0000 1.9749 1.9770 400.8427 401.3581 0.0807 -1.0000 -1.0000 2258058 1599938588.10 151.5218 59.9993 32.0000 1.9737 1.9758 400.8350 401.3515 0.0808 -1.0000 -1.0000 2258121 1599938588.20 151.5218 59.9993 32.0000 1.9739 1.9760 400.7974 401.3132 0.0807 -1.0000 -1.0000 2258183 1599938588.30 151.5218 59.9993 32.0000 1.9733 1.9753 400.8337 401.3503 0.0809 -1.0000 -1.0000 2258417 1599938588.40 151.5218 59.9993 32.0000 1.9744 1.9765 400.8143 401.3280 0.0805 -1.0000 -1.0000 2258480 1599938588.50 151.5218 59.9993 32.0000 1.9742 1.9763 400.8189 401.3349 0.0807 -1.0000 -1.0000 2258542 1599938588.60 151.5273 59.9993 32.0000 1.9738 1.9759 400.7883 401.3039 0.0807 -1.0000 -1.0000 2258621 1599938588.70 151.5417 59.9993 32.0000 1.9736 1.9757 400.7535 401.2691 0.0807 -1.0000 -1.0000 2258683 1599938588.80 151.5417 59.9993 32.0000 1.9734 1.9755 400.7938 401.3096 0.0807 -1.0000 -1.0000 2258745 1599938588.90 151.5417 59.9993 32.0000 1.9744 1.9765 400.8017 401.3182 0.0809 -1.0000 -1.0000 2259058 1599938589.00 151.5417 59.9993 32.0000 1.9742 1.9763 400.8090 401.3249 0.0807 -1.0000 -1.0000 2259105 1599938589.10 151.5417 59.9993 32.0000 1.9743 1.9764 400.8005 401.3166 0.0808 -1.0000 -1.0000 2259167 1599938589.20 151.5185 59.9993 32.0000 1.9732 1.9753 400.7992 401.3150 0.0807 -1.0000 -1.0000 2259245 1599938589.30 151.5185 59.9993 32.0000 1.9737 1.9758 400.7833 401.2994 0.0808 -1.0000 -1.0000 2259308 1599938589.40 151.5185 59.9993 32.0000 1.9744 1.9765 400.8710 401.3871 0.0807 -1.0000 -1.0000 2259792 1599938589.50 151.5185 59.9993 32.0000 1.9740 1.9761 400.8636 401.3798 0.0808 -1.0000 -1.0000 2259870 1599938589.60 151.5185 59.9993 32.0000 1.9735 1.9756 400.7986 401.3153 0.0808 -1.0000 -1.0000 2259933 1599938589.70 151.5276 59.9990 32.0000 1.9733 1.9754 400.7939 401.3100 0.0808 -1.0000 -1.0000 2259995 1599938589.80 151.5312 59.9988 32.0000 1.9741 1.9762 400.8604 401.3765 0.0807 -1.0000 -1.0000 2300073 1599938589.90 151.5312 59.9988 32.0000 1.9738 1.9759 400.8212 401.3366 0.0807 -1.0000 -1.0000 2300292 1599938590.00 151.5312 59.9988 32.0000 1.9742 1.9763 400.8015 401.3182 0.0810 -1.0000 -1.0000 2300370 1599938590.10 151.5312 59.9988 32.0000 1.9746 1.9767 400.8086 401.3249 0.0808 -1.0000 -1.0000 2300433 1599938590.20 151.5312 59.9988 32.0000 1.9737 1.9758 400.7766 401.2926 0.0807 -1.0000 -1.0000 2300495 1599938590.30 151.5308 59.9988 32.0000 1.9741 1.9762 400.7182 401.2346 0.0809 -1.0000 -1.0000 2300558 1599938590.40 151.5308 59.9988 32.0000 1.9741 1.9761 400.8419 401.3582 0.0808 -1.0000 -1.0000 2300792 1599938590.50 151.5308 59.9988 32.0000 1.9741 1.9762 400.7811 401.2976 0.0808 -1.0000 -1.0000 2300854 1599938590.60 151.5308 59.9988 32.0000 1.9738 1.9759 400.8138 401.3297 0.0807 -1.0000 -1.0000 2300932 1599938590.70 151.5309 59.9988 32.0000 1.9745 1.9766 400.7666 401.2823 0.0808 -1.0000 -1.0000 2300995 1599938590.80 151.4723 59.9988 32.0000 1.9738 1.9759 400.7988 401.3152 0.0808 -1.0000 -1.0000 2301057 1599938590.90 151.4538 59.9988 32.0000 1.9743 1.9764 400.8265 401.3420 0.0806 -1.0000 -1.0000 2301214 1599938591.00 151.4538 59.9988 32.0000 1.9739 1.9759 400.6880 401.2038 0.0807 -1.0000 -1.0000 2301260 1599938591.10 151.4538 59.9988 32.0000 1.9735 1.9756 400.7058 401.2212 0.0807 -1.0000 -1.0000 2301339 1599938591.20 151.4538 59.9988 32.0000 1.9736 1.9757 400.7061 401.2223 0.0808 -1.0000 -1.0000 2301401 1599938591.30 151.4538 59.9988 32.0000 1.9737 1.9758 400.7492 401.2654 0.0808 -1.0000 -1.0000 2301464 1599938591.40 151.4784 59.9988 32.0000 1.9736 1.9757 400.7449 401.2607 0.0808 -1.0000 -1.0000 2301885 1599938591.50 151.4784 59.9988 32.0000 1.9738 1.9759 400.7042 401.2202 0.0808 -1.0000 -1.0000 2301963 1599938591.60 151.4784 59.9988 32.0000 1.9744 1.9765 400.7193 401.2354 0.0808 -1.0000 -1.0000 2302026 1599938591.70 151.4784 59.9988 32.0000 1.9733 1.9754 400.7684 401.2843 0.0808 -1.0000 -1.0000 2302088 1599938591.80 151.4784 59.9988 32.0000 1.9739 1.9760 400.7365 401.2524 0.0808 -1.0000 -1.0000 2302151 1599938591.90 151.5156 59.9988 32.0000 1.9734 1.9755 400.7750 401.2922 0.0809 -1.0000 -1.0000 2302213 1599938592.00 151.5156 59.9988 32.0000 1.9738 1.9759 400.7962 401.3131 0.0809 -1.0000 -1.0000 2302292 1599938592.10 151.5156 59.9988 32.0000 1.9743 1.9764 400.7765 401.2933 0.0809 -1.0000 -1.0000 2302354 1599938592.20 151.5156 59.9988 32.0000 1.9738 1.9759 400.7702 401.2860 0.0807 -1.0000 -1.0000 2302416 1599938592.30 151.5156 59.9988 32.0000 1.9738 1.9759 400.7813 401.2971 0.0807 -1.0000 -1.0000 2302495 1599938592.40 151.5145 59.9988 32.0000 1.9738 1.9759 400.8238 401.3396 0.0807 -1.0000 -1.0000 2302557 1599938592.50 151.5121 59.9988 32.0000 1.9734 1.9755 400.8437 401.3593 0.0808 -1.0000 -1.0000 2302682 1599938592.60 151.5121 59.9988 32.0000 1.9742 1.9763 400.7288 401.2457 0.0809 -1.0000 -1.0000 2302760 1599938592.70 151.5121 59.9988 32.0000 1.9741 1.9762 400.7771 401.2930 0.0807 -1.0000 -1.0000 2302823 1599938592.80 151.5121 59.9988 32.0000 1.9742 1.9763 400.8134 401.3295 0.0808 -1.0000 -1.0000 2302885 1599938592.90 151.5121 59.9988 32.0000 1.9741 1.9762 400.8051 401.3216 0.0808 -1.0000 -1.0000 2302948 1599938593.00 151.4820 59.9988 32.0000 1.9744 1.9765 400.7829 401.2985 0.0807 -1.0000 -1.0000 2303276 1599938593.10 151.4817 59.9988 32.0000 1.9742 1.9763 400.7287 401.2453 0.0809 -1.0000 -1.0000 2303338 1599938593.20 151.4817 59.9988 32.0000 1.9741 1.9762 400.6981 401.2141 0.0807 -1.0000 -1.0000 2303416 1599938593.30 151.4817 59.9988 32.0000 1.9734 1.9755 400.7526 401.2681 0.0808 -1.0000 -1.0000 2303479 1599938593.40 151.4817 59.9988 32.0000 1.9739 1.9760 400.7374 401.2542 0.0809 -1.0000 -1.0000 2303541 1599938593.50 151.4817 59.9988 32.0000 1.9740 1.9761 400.7122 401.2292 0.0809 -1.0000 -1.0000 2303619 1599938593.60 151.4683 59.9988 32.0000 1.9740 1.9761 400.8288 401.3447 0.0807 -1.0000 -1.0000 2303682 1599938593.70 151.4682 59.9988 32.0000 1.9739 1.9760 400.7905 401.3061 0.0807 -1.0000 -1.0000 2303744 1599938593.80 151.4682 59.9988 32.0000 1.9744 1.9765 400.8252 401.3403 0.0807 -1.0000 -1.0000 2303807 1599938593.90 151.4682 59.9988 32.0000 1.9738 1.9759 400.7279 401.2443 0.0807 -1.0000 -1.0000 2303869 1599938594.00 151.4682 59.9988 32.0000 1.9740 1.9761 400.7963 401.3126 0.0809 -1.0000 -1.0000 2303947 1599938594.10 151.4974 59.9988 32.0000 1.9746 1.9767 400.8066 401.3233 0.0808 -1.0000 -1.0000 2304010 1599938594.20 151.5363 59.9988 32.0000 1.9746 1.9767 400.8153 401.3314 0.0808 -1.0000 -1.0000 2304072 1599938594.30 151.5363 59.9988 32.0000 1.9738 1.9759 400.8710 401.3870 0.0807 -1.0000 -1.0000 2304150 1599938594.40 151.5363 59.9988 32.0000 1.9739 1.9760 400.8283 401.3439 0.0807 -1.0000 -1.0000 2304213 1599938594.50 151.5363 59.9988 32.0000 1.9744 1.9765 400.8143 401.3302 0.0808 -1.0000 -1.0000 2304432 1599938594.60 151.5363 59.9988 32.0000 1.9746 1.9767 400.7555 401.2716 0.0808 -1.0000 -1.0000 2304510 1599938594.70 151.5198 59.9988 32.0000 1.9743 1.9764 400.8402 401.3564 0.0808 -1.0000 -1.0000 2304572 1599938594.80 151.5198 59.9988 32.0000 1.9743 1.9764 400.7741 401.2905 0.0808 -1.0000 -1.0000 2304635 1599938594.90 151.5198 59.9988 32.0000 1.9742 1.9763 400.7368 401.2526 0.0807 -1.0000 -1.0000 2304697 1599938595.00 151.5198 59.9988 32.0000 1.9748 1.9769 400.8043 401.3196 0.0807 -1.0000 -1.0000 2305056 1599938595.10 151.5198 59.9988 32.0000 1.9741 1.9761 400.7782 401.2935 0.0806 -1.0000 -1.0000 2305119 1599938595.20 151.5143 59.9988 32.0000 1.9739 1.9760 400.8175 401.3337 0.0808 -1.0000 -1.0000 2305197 1599938595.30 151.5122 59.9988 32.0000 1.9740 1.9761 400.8769 401.3929 0.0807 -1.0000 -1.0000 2305260 1599938595.40 151.5122 59.9988 32.0000 1.9731 1.9752 400.8072 401.3228 0.0807 -1.0000 -1.0000 2305322 1599938595.50 151.5122 59.9988 32.0000 1.9739 1.9760 400.8080 401.3236 0.0807 -1.0000 -1.0000 2305666 1599938595.60 151.5122 59.9988 32.0000 1.9742 1.9763 400.8447 401.3603 0.0807 -1.0000 -1.0000 2305728 1599938595.70 151.5122 59.9988 32.0000 1.9735 1.9756 400.7663 401.2813 0.0806 -1.0000 -1.0000 2305806 1599938595.80 151.5144 59.9988 32.0000 1.9742 1.9763 400.7823 401.2962 0.0805 -1.0000 -1.0000 2305869 1599938595.90 151.5144 59.9988 32.0000 1.9742 1.9762 400.7938 401.3092 0.0808 -1.0000 -1.0000 2305931 1599938596.00 151.5144 59.9988 32.0000 1.9739 1.9760 400.8242 401.3401 0.0807 -1.0000 -1.0000 2306181 1599938596.10 151.5144 59.9988 32.0000 1.9736 1.9757 400.7523 401.2686 0.0808 -1.0000 -1.0000 2306244 1599938596.20 151.5144 59.9988 32.0000 1.9737 1.9757 400.6903 401.2063 0.0808 -1.0000 -1.0000 2306306 1599938596.30 151.5023 59.9988 32.0000 1.9737 1.9758 400.7783 401.2945 0.0808 -1.0000 -1.0000 2306369 1599938596.40 151.5023 59.9988 32.0000 1.9743 1.9764 400.7903 401.3068 0.0808 -1.0000 -1.0000 2306447 1599938596.50 151.5023 59.9988 32.0000 1.9736 1.9757 400.7537 401.2699 0.0808 -1.0000 -1.0000 2306681 1599938596.60 151.5023 59.9988 32.0000 1.9741 1.9762 400.7676 401.2829 0.0807 -1.0000 -1.0000 2306759 1599938596.70 151.5023 59.9988 32.0000 1.9745 1.9766 400.8425 401.3583 0.0807 -1.0000 -1.0000 2306822 1599938596.80 151.5013 59.9988 32.0000 1.9735 1.9756 400.8189 401.3347 0.0808 -1.0000 -1.0000 2306884 1599938596.90 151.4877 59.9988 32.0000 1.9732 1.9752 400.8509 401.3674 0.0808 -1.0000 -1.0000 2306947 1599938597.00 151.4877 59.9988 32.0000 1.9738 1.9759 400.7719 401.2871 0.0806 -1.0000 -1.0000 2307009 1599938597.10 151.4877 59.9988 32.0000 1.9739 1.9760 400.7530 401.2687 0.0808 -1.0000 -1.0000 2307181 1599938597.20 151.4877 59.9988 32.0000 1.9739 1.9760 400.7331 401.2500 0.0809 -1.0000 -1.0000 2307259 1599938597.30 151.4877 59.9988 32.0000 1.9740 1.9761 400.7741 401.2902 0.0807 -1.0000 -1.0000 2307322 1599938597.40 151.5141 59.9988 32.0000 1.9736 1.9757 400.8061 401.3219 0.0807 -1.0000 -1.0000 2307384 1599938597.50 151.5141 59.9988 32.0000 1.9735 1.9756 400.6698 401.1855 0.0808 -1.0000 -1.0000 2307462 1599938597.60 151.5141 59.9988 32.0000 1.9729 1.9750 400.8104 401.3268 0.0808 -1.0000 -1.0000 2307665 1599938597.70 151.5141 59.9988 32.0000 1.9736 1.9757 400.7607 401.2765 0.0808 -1.0000 -1.0000 2307743 1599938597.80 151.5141 59.9988 32.0000 1.9738 1.9759 400.7795 401.2957 0.0807 -1.0000 -1.0000 2307806 1599938597.90 151.5141 59.9988 32.0000 1.9738 1.9759 400.7806 401.2972 0.0809 -1.0000 -1.0000 2307868 1599938598.00 151.5280 59.9988 32.0000 1.9735 1.9756 400.7383 401.2549 0.0809 -1.0000 -1.0000 2307946 1599938598.10 151.5280 59.9988 32.0000 1.9741 1.9762 400.7572 401.2743 0.0808 -1.0000 -1.0000 2308040 1599938598.20 151.5280 59.9988 32.0000 1.9737 1.9758 400.7183 401.2334 0.0806 -1.0000 -1.0000 2308103 1599938598.30 151.5280 59.9988 32.0000 1.9740 1.9761 400.8002 401.3162 0.0808 -1.0000 -1.0000 2308181 1599938598.40 151.5280 59.9988 32.0000 1.9737 1.9758 400.7789 401.2946 0.0808 -1.0000 -1.0000 2308243 1599938598.50 151.5281 59.9988 32.0000 1.9740 1.9761 400.8047 401.3209 0.0808 -1.0000 -1.0000 2308306 1599938598.60 151.5293 59.9988 32.0000 1.9738 1.9759 400.8525 401.3682 0.0807 -1.0000 -1.0000 2308946 1599938598.70 151.5293 59.9988 32.0000 1.9742 1.9763 400.8008 401.3164 0.0807 -1.0000 -1.0000 2309009 1599938598.80 151.5293 59.9988 32.0000 1.9734 1.9755 400.8759 401.3924 0.0808 -1.0000 -1.0000 2309071 1599938598.90 151.5293 59.9988 32.0000 1.9736 1.9757 400.7556 401.2715 0.0807 -1.0000 -1.0000 2309149 1599938599.00 151.5293 59.9988 32.0000 1.9748 1.9768 400.8721 401.3880 0.0807 -1.0000 -1.0000 2309212 1599938599.10 151.5156 59.9988 32.0000 1.9737 1.9758 400.8375 401.3534 0.0808 -1.0000 -1.0000 2309415 1599938599.20 151.5156 59.9988 32.0000 1.9738 1.9759 400.7281 401.2437 0.0807 -1.0000 -1.0000 2309493 1599938599.30 151.5156 59.9988 32.0000 1.9742 1.9762 400.8064 401.3215 0.0806 -1.0000 -1.0000 2309555 1599938599.40 151.5156 59.9988 32.0000 1.9739 1.9760 400.8356 401.3519 0.0808 -1.0000 -1.0000 2309618 1599938599.50 151.5156 59.9988 32.0000 1.9740 1.9761 400.8596 401.3752 0.0807 -1.0000 -1.0000 2309680 1599938599.60 151.5156 59.9988 32.0000 1.9742 1.9763 400.8305 401.3459 0.0807 -1.0000 -1.0000 2309883 1599938599.70 151.5156 59.9988 32.0000 1.9746 1.9767 400.8148 401.3310 0.0807 -1.0000 -1.0000 2309962 1599938599.80 151.5156 59.9988 32.0000 1.9748 1.9769 400.8032 401.3181 0.0806 -1.0000 -1.0000 2310024 1599938599.90 151.5231 59.9993 32.0000 1.9737 1.9758 400.8549 401.3708 0.0808 -1.0000 -1.0000 2310087 1599938600.00 151.5231 59.9993 32.0000 1.9738 1.9759 400.7465 401.2634 0.0808 -1.0000 -1.0000 2310165 1599938600.10 151.5220 59.9993 32.0000 1.9738 1.9758 400.8329 401.3486 0.0807 -1.0000 -1.0000 2310336 1599938600.20 151.4903 59.9993 32.0000 1.9742 1.9763 400.8105 401.3261 0.0807 -1.0000 -1.0000 2310399 1599938600.30 151.4903 59.9993 32.0000 1.9736 1.9756 400.7442 401.2597 0.0807 -1.0000 -1.0000 2310477 1599938600.40 151.4903 59.9993 32.0000 1.9738 1.9759 400.7987 401.3149 0.0809 -1.0000 -1.0000 2310540 1599938600.50 151.4903 59.9993 32.0000 1.9742 1.9763 400.8082 401.3246 0.0808 -1.0000 -1.0000 2310602 1599938600.60 151.4903 59.9993 32.0000 1.9738 1.9759 400.7684 401.2851 0.0809 -1.0000 -1.0000 2310836 1599938600.70 151.4919 59.9993 32.0000 1.9741 1.9762 400.7591 401.2748 0.0807 -1.0000 -1.0000 2310899 1599938600.80 151.4919 59.9993 32.0000 1.9740 1.9761 400.8533 401.3687 0.0807 -1.0000 -1.0000 2310961 1599938600.90 151.4919 59.9993 32.0000 1.9739 1.9759 400.7657 401.2810 0.0807 -1.0000 -1.0000 2311024 1599938601.00 151.4919 59.9993 32.0000 1.9736 1.9757 400.7980 401.3137 0.0807 -1.0000 -1.0000 2311086 1599938601.10 151.4919 59.9993 32.0000 1.9739 1.9760 400.6886 401.2034 0.0806 -1.0000 -1.0000 2311149 1599938601.20 151.4919 59.9993 32.0000 1.9736 1.9757 400.7355 401.2517 0.0808 -1.0000 -1.0000 2311227 1599938601.30 151.4781 59.9993 32.0000 1.9739 1.9760 400.7636 401.2798 0.0808 -1.0000 -1.0000 2311289 1599938601.40 151.4781 59.9993 32.0000 1.9737 1.9758 400.7770 401.2924 0.0807 -1.0000 -1.0000 2311352 1599938601.50 151.4781 59.9993 32.0000 1.9739 1.9760 400.7568 401.2730 0.0808 -1.0000 -1.0000 2311430 1599938601.60 151.4781 59.9993 32.0000 1.9739 1.9760 400.7640 401.2799 0.0808 -1.0000 -1.0000 2311821 1599938601.70 151.4781 59.9993 32.0000 1.9737 1.9758 400.7941 401.3087 0.0806 -1.0000 -1.0000 2311899 1599938601.80 151.5297 59.9993 32.0000 1.9738 1.9759 400.8038 401.3198 0.0808 -1.0000 -1.0000 2311945 1599938601.90 151.5297 59.9993 32.0000 1.9740 1.9761 400.7977 401.3136 0.0807 -1.0000 -1.0000 2312024 1599938602.00 151.5297 59.9993 32.0000 1.9739 1.9760 400.7889 401.3040 0.0807 -1.0000 -1.0000 2312086 1599938602.10 151.5297 59.9993 32.0000 1.9742 1.9763 400.7391 401.2550 0.0808 -1.0000 -1.0000 2312180 1599938602.20 151.5297 59.9993 32.0000 1.9742 1.9763 400.8363 401.3519 0.0807 -1.0000 -1.0000 2312305 1599938602.30 151.5297 59.9993 32.0000 1.9742 1.9763 400.7909 401.3067 0.0808 -1.0000 -1.0000 2312367 1599938602.40 151.5516 59.9993 32.0000 1.9737 1.9758 400.7510 401.2673 0.0808 -1.0000 -1.0000 2312430 1599938602.50 151.5516 59.9993 32.0000 1.9739 1.9760 400.7897 401.3046 0.0806 -1.0000 -1.0000 2312508 1599938602.60 151.5516 59.9993 32.0000 1.9745 1.9766 400.8133 401.3288 0.0807 -1.0000 -1.0000 2312570 1599938602.70 151.5516 59.9993 32.0000 1.9743 1.9764 400.8131 401.3294 0.0808 -1.0000 -1.0000 2312805 1599938602.80 151.5516 59.9993 32.0000 1.9742 1.9763 400.7311 401.2456 0.0805 -1.0000 -1.0000 2312867 1599938602.90 151.5516 59.9993 32.0000 1.9733 1.9754 400.8040 401.3187 0.0806 -1.0000 -1.0000 2312930 1599938603.00 151.5516 59.9993 32.0000 1.9741 1.9762 400.8155 401.3309 0.0807 -1.0000 -1.0000 2312992 1599938603.10 151.5477 59.9993 32.0000 1.9745 1.9766 400.7513 401.2668 0.0807 -1.0000 -1.0000 2313055 1599938603.20 151.4982 59.9993 32.0000 1.9744 1.9765 400.7035 401.2184 0.0807 -1.0000 -1.0000 2313898 1599938603.30 151.4982 59.9993 32.0000 1.9736 1.9757 400.7934 401.3090 0.0807 -1.0000 -1.0000 2313961 1599938603.40 151.5097 59.9993 32.0000 1.9739 1.9760 400.7296 401.2442 0.0806 -1.0000 -1.0000 2314023 1599938603.50 151.5161 59.9993 32.0000 1.9744 1.9765 400.8401 401.3560 0.0807 -1.0000 -1.0000 2314101 1599938603.60 151.5161 59.9993 32.0000 1.9734 1.9754 400.8038 401.3188 0.0806 -1.0000 -1.0000 2314164 1599938603.70 151.5161 59.9993 32.0000 1.9741 1.9762 400.7518 401.2666 0.0807 -1.0000 -1.0000 2314242 1599938603.80 151.5161 59.9993 32.0000 1.9737 1.9758 400.8039 401.3203 0.0808 -1.0000 -1.0000 2314304 1599938603.90 151.5161 59.9993 32.0000 1.9743 1.9764 400.7650 401.2809 0.0808 -1.0000 -1.0000 2314367 1599938604.00 151.5292 59.9993 32.0000 1.9737 1.9758 400.8188 401.3350 0.0807 -1.0000 -1.0000 2314429 1599938604.10 151.5365 59.9993 32.0000 1.9742 1.9763 400.6734 401.1880 0.0806 -1.0000 -1.0000 2314492 1599938604.20 151.5365 59.9993 32.0000 1.9736 1.9757 400.7873 401.3020 0.0806 -1.0000 -1.0000 2314554 1599938604.30 151.5365 59.9993 32.0000 1.9738 1.9759 400.7647 401.2811 0.0808 -1.0000 -1.0000 2314632 1599938604.40 151.5365 59.9993 32.0000 1.9741 1.9762 400.8063 401.3228 0.0808 -1.0000 -1.0000 2314695 1599938604.50 151.5365 59.9993 32.0000 1.9741 1.9762 400.7578 401.2737 0.0808 -1.0000 -1.0000 2314757 1599938604.60 151.5189 59.9990 32.0000 1.9735 1.9756 400.8171 401.3333 0.0807 -1.0000 -1.0000 2314835 1599938604.70 151.5189 59.9990 32.0000 1.9734 1.9755 400.7369 401.2520 0.0807 -1.0000 -1.0000 2314929 1599938604.80 151.5189 59.9990 32.0000 1.9741 1.9762 400.8057 401.3216 0.0807 -1.0000 -1.0000 2314992 1599938604.90 151.5189 59.9990 32.0000 1.9744 1.9764 400.8223 401.3382 0.0808 -1.0000 -1.0000 2315148 1599938605.00 151.5189 59.9990 32.0000 1.9736 1.9757 400.8286 401.3449 0.0808 -1.0000 -1.0000 2315210 1599938605.10 151.5189 59.9990 32.0000 1.9735 1.9756 400.7790 401.2951 0.0808 -1.0000 -1.0000 2315273 1599938605.20 151.5189 59.9990 32.0000 1.9732 1.9753 400.7417 401.2580 0.0808 -1.0000 -1.0000 2315445 1599938605.30 151.5189 59.9990 32.0000 1.9737 1.9757 400.7456 401.2613 0.0807 -1.0000 -1.0000 2315507 1599938605.40 151.5189 59.9990 32.0000 1.9737 1.9758 400.8449 401.3615 0.0808 -1.0000 -1.0000 2315570 1599938605.50 151.5189 59.9990 32.0000 1.9738 1.9759 400.8128 401.3286 0.0807 -1.0000 -1.0000 2315648 1599938605.60 151.5189 59.9990 32.0000 1.9739 1.9760 400.7824 401.2982 0.0807 -1.0000 -1.0000 2315710 1599938605.70 151.5189 59.9990 32.0000 1.9742 1.9763 400.7950 401.3100 0.0806 -1.0000 -1.0000 2315945 1599938605.80 151.4767 59.9990 32.0000 1.9740 1.9761 400.7747 401.2905 0.0808 -1.0000 -1.0000 2316007 1599938605.90 151.4767 59.9990 32.0000 1.9741 1.9762 400.8422 401.3582 0.0807 -1.0000 -1.0000 2316070 1599938606.00 151.4767 59.9990 32.0000 1.9743 1.9764 400.7021 401.2174 0.0807 -1.0000 -1.0000 2316148 1599938606.10 151.4767 59.9990 32.0000 1.9739 1.9760 400.8011 401.3177 0.0809 -1.0000 -1.0000 2316210 1599938606.20 151.4767 59.9990 32.0000 1.9734 1.9754 400.8117 401.3273 0.0807 -1.0000 -1.0000 2316304 1599938606.30 151.4767 59.9990 32.0000 1.9735 1.9756 400.7479 401.2637 0.0808 -1.0000 -1.0000 2316382 1599938606.40 151.4662 59.9990 32.0000 1.9739 1.9760 400.7532 401.2696 0.0809 -1.0000 -1.0000 2316429 1599938606.50 151.4662 59.9990 32.0000 1.9737 1.9758 400.7762 401.2931 0.0809 -1.0000 -1.0000 2316507 1599938606.60 151.4662 59.9990 32.0000 1.9738 1.9759 400.7930 401.3084 0.0807 -1.0000 -1.0000 2316569 1599938606.70 151.4662 59.9990 32.0000 1.9733 1.9754 400.7218 401.2373 0.0807 -1.0000 -1.0000 2316819 1599938606.80 151.4662 59.9990 32.0000 1.9738 1.9759 400.8501 401.3661 0.0808 -1.0000 -1.0000 2316882 1599938606.90 151.4662 59.9990 32.0000 1.9739 1.9760 400.7898 401.3050 0.0807 -1.0000 -1.0000 2316944 1599938607.00 151.4994 59.9990 32.0000 1.9735 1.9756 400.8739 401.3893 0.0806 -1.0000 -1.0000 2317007 1599938607.10 151.4994 59.9990 32.0000 1.9742 1.9763 400.7777 401.2938 0.0808 -1.0000 -1.0000 2317069 1599938607.20 151.4994 59.9990 32.0000 1.9742 1.9763 400.7852 401.3005 0.0807 -1.0000 -1.0000 2317147 1599938607.30 151.4994 59.9990 32.0000 1.9742 1.9763 400.7847 401.3005 0.0808 -1.0000 -1.0000 2317319 1599938607.40 151.4994 59.9990 32.0000 1.9738 1.9759 400.8361 401.3520 0.0807 -1.0000 -1.0000 2317382 1599938607.50 151.4726 59.9990 32.0000 1.9744 1.9765 400.8462 401.3619 0.0807 -1.0000 -1.0000 2317460 1599938607.60 151.4726 59.9990 32.0000 1.9736 1.9757 400.8210 401.3363 0.0806 -1.0000 -1.0000 2317522 1599938607.70 151.4726 59.9990 32.0000 1.9735 1.9756 400.8652 401.3810 0.0807 -1.0000 -1.0000 2317585 1599938607.80 151.4726 59.9990 32.0000 1.9734 1.9754 400.8184 401.3331 0.0805 -1.0000 -1.0000 2317835 1599938607.90 151.4726 59.9990 32.0000 1.9737 1.9758 400.8297 401.3449 0.0807 -1.0000 -1.0000 2317897 1599938608.00 151.4851 59.9990 32.0000 1.9740 1.9761 400.8632 401.3799 0.0808 -1.0000 -1.0000 2317960 1599938608.10 151.5128 59.9990 32.0000 1.9740 1.9761 400.8368 401.3524 0.0807 -1.0000 -1.0000 2318022 1599938608.20 151.5128 59.9990 32.0000 1.9737 1.9758 400.7636 401.2785 0.0806 -1.0000 -1.0000 2318085 1599938608.30 151.5128 59.9990 32.0000 1.9737 1.9757 400.7875 401.3025 0.0806 -1.0000 -1.0000 2319053 1599938608.40 151.5128 59.9990 32.0000 1.9743 1.9764 400.7857 401.3015 0.0808 -1.0000 -1.0000 2319116 1599938608.50 151.5128 59.9990 32.0000 1.9745 1.9765 400.8648 401.3805 0.0807 -1.0000 -1.0000 2319178 1599938608.60 151.5339 59.9990 32.0000 1.9740 1.9761 400.8725 401.3878 0.0807 -1.0000 -1.0000 2319256 1599938608.70 151.5447 59.9990 32.0000 1.9736 1.9757 400.8156 401.3308 0.0806 -1.0000 -1.0000 2319319 1599938608.80 151.5447 59.9990 32.0000 1.9734 1.9755 400.7664 401.2817 0.0807 -1.0000 -1.0000 2319381 1599938608.90 151.5447 59.9990 32.0000 1.9745 1.9766 400.8261 401.3429 0.0809 -1.0000 -1.0000 2319444 1599938609.00 151.5447 59.9990 32.0000 1.9746 1.9767 400.7862 401.3021 0.0807 -1.0000 -1.0000 2319506 1599938609.10 151.5447 59.9990 32.0000 1.9746 1.9767 400.8314 401.3466 0.0807 -1.0000 -1.0000 2319584 1599938609.20 151.6031 59.9990 32.0000 1.9742 1.9763 400.7741 401.2898 0.0807 -1.0000 -1.0000 2319647 1599938609.30 151.6031 59.9990 32.0000 1.9742 1.9763 400.8145 401.3300 0.0807 -1.0000 -1.0000 2319928 1599938609.40 151.6031 59.9990 32.0000 1.9742 1.9763 400.8481 401.3649 0.0808 -1.0000 -1.0000 2319990 1599938609.50 151.6031 59.9990 32.0000 1.9747 1.9768 400.8742 401.3899 0.0807 -1.0000 -1.0000 2320069 1599938609.60 151.6031 59.9990 32.0000 1.9736 1.9757 400.9080 401.4229 0.0806 -1.0000 -1.0000 2320131 1599938609.70 151.5348 59.9988 32.0000 1.9743 1.9764 400.8584 401.3747 0.0807 -1.0000 -1.0000 2320209 1599938609.80 151.5295 59.9988 32.0000 1.9738 1.9759 400.7921 401.3067 0.0806 -1.0000 -1.0000 2320272 1599938609.90 151.5295 59.9988 32.0000 1.9739 1.9760 400.8148 401.3306 0.0807 -1.0000 -1.0000 2320334 1599938610.00 151.5295 59.9988 32.0000 1.9743 1.9764 400.8400 401.3549 0.0806 -1.0000 -1.0000 2320412 1599938610.10 151.5295 59.9988 32.0000 1.9739 1.9760 400.8330 401.3483 0.0806 -1.0000 -1.0000 2320475 1599938610.20 151.5295 59.9988 32.0000 1.9742 1.9763 400.7785 401.2949 0.0808 -1.0000 -1.0000 2320537 1599938610.30 151.5295 59.9988 32.0000 1.9740 1.9761 400.8552 401.3710 0.0808 -1.0000 -1.0000 2320600 1599938610.40 151.5295 59.9988 32.0000 1.9745 1.9766 400.8586 401.3748 0.0807 -1.0000 -1.0000 2320678 1599938610.50 151.5295 59.9988 32.0000 1.9745 1.9766 400.8303 401.3466 0.0808 -1.0000 -1.0000 2320740 1599938610.60 151.5295 59.9988 32.0000 1.9740 1.9761 400.7952 401.3110 0.0807 -1.0000 -1.0000 2320803 1599938610.70 151.5295 59.9988 32.0000 1.9741 1.9762 400.8051 401.3199 0.0805 -1.0000 -1.0000 2320865 1599938610.80 151.5596 59.9988 32.0000 1.9739 1.9760 400.8583 401.3729 0.0806 -1.0000 -1.0000 2320928 1599938610.90 151.5596 59.9988 32.0000 1.9742 1.9763 400.8101 401.3258 0.0806 -1.0000 -1.0000 2321068 1599938611.00 151.5596 59.9988 32.0000 1.9747 1.9768 400.8195 401.3343 0.0806 -1.0000 -1.0000 2321131 1599938611.10 151.5596 59.9988 32.0000 1.9740 1.9761 400.8392 401.3542 0.0806 -1.0000 -1.0000 2321193 1599938611.20 151.5596 59.9988 32.0000 1.9736 1.9757 400.8046 401.3197 0.0807 -1.0000 -1.0000 2321271 1599938611.30 151.5369 59.9988 32.0000 1.9732 1.9753 400.7744 401.2893 0.0805 -1.0000 -1.0000 2321334 1599938611.40 151.5311 59.9988 32.0000 1.9735 1.9756 400.8269 401.3424 0.0807 -1.0000 -1.0000 2321615 1599938611.50 151.5311 59.9988 32.0000 1.9745 1.9766 400.7918 401.3076 0.0807 -1.0000 -1.0000 2321693 1599938611.60 151.5311 59.9988 32.0000 1.9738 1.9759 400.8351 401.3503 0.0806 -1.0000 -1.0000 2321756 1599938611.70 151.5311 59.9988 32.0000 1.9739 1.9760 400.8015 401.3171 0.0807 -1.0000 -1.0000 2321834 1599938611.80 151.5311 59.9988 32.0000 1.9739 1.9760 400.7943 401.3099 0.0807 -1.0000 -1.0000 2321896 1599938611.90 151.5493 59.9988 32.0000 1.9738 1.9759 400.8130 401.3281 0.0806 -1.0000 -1.0000 2322677 1599938612.00 151.5493 59.9988 32.0000 1.9746 1.9767 400.7891 401.3049 0.0807 -1.0000 -1.0000 2322755 1599938612.10 151.5493 59.9988 32.0000 1.9742 1.9763 400.8502 401.3660 0.0807 -1.0000 -1.0000 2322818 1599938612.20 151.5493 59.9988 32.0000 1.9744 1.9765 400.7382 401.2536 0.0807 -1.0000 -1.0000 2322880 1599938612.30 151.5493 59.9988 32.0000 1.9740 1.9761 400.8289 401.3449 0.0808 -1.0000 -1.0000 2322943 1599938612.40 151.5403 59.9988 32.0000 1.9746 1.9767 400.7312 401.2466 0.0806 -1.0000 -1.0000 2323005 1599938612.50 151.5403 59.9988 32.0000 1.9743 1.9764 400.8205 401.3369 0.0807 -1.0000 -1.0000 2323068 1599938612.60 151.5403 59.9988 32.0000 1.9745 1.9766 400.7901 401.3047 0.0805 -1.0000 -1.0000 2323146 1599938612.70 151.5403 59.9988 32.0000 1.9742 1.9762 400.8464 401.3623 0.0809 -1.0000 -1.0000 2323208 1599938612.80 151.5403 59.9988 32.0000 1.9736 1.9757 400.8935 401.4086 0.0806 -1.0000 -1.0000 2323271 1599938612.90 151.5403 59.9988 32.0000 1.9743 1.9763 400.7632 401.2784 0.0807 -1.0000 -1.0000 2323943 1599938613.00 151.5403 59.9988 32.0000 1.9744 1.9765 400.8504 401.3663 0.0808 -1.0000 -1.0000 2324005 1599938613.10 151.5403 59.9988 32.0000 1.9743 1.9764 400.8507 401.3669 0.0808 -1.0000 -1.0000 2324068 1599938613.20 151.5403 59.9988 32.0000 1.9737 1.9758 400.8124 401.3277 0.0805 -1.0000 -1.0000 2324146 1599938613.30 151.5403 59.9988 32.0000 1.9743 1.9764 400.8537 401.3676 0.0805 -1.0000 -1.0000 2324208 1599938613.40 151.5403 59.9988 32.0000 1.9737 1.9758 400.8032 401.3186 0.0806 -1.0000 -1.0000 2324271 1599938613.50 151.4895 59.9988 32.0000 1.9739 1.9760 400.7633 401.2785 0.0807 -1.0000 -1.0000 2324349 1599938613.60 151.4895 59.9988 32.0000 1.9745 1.9766 400.8836 401.4003 0.0808 -1.0000 -1.0000 2324411 1599938613.70 151.4891 59.9988 32.0000 1.9745 1.9766 400.8385 401.3538 0.0807 -1.0000 -1.0000 2324474 1599938613.80 151.4778 59.9988 32.0000 1.9738 1.9759 400.7927 401.3075 0.0806 -1.0000 -1.0000 2324536 1599938613.90 151.4778 59.9988 32.0000 1.9738 1.9759 400.8207 401.3361 0.0806 -1.0000 -1.0000 2324614 1599938614.00 151.4778 59.9988 32.0000 1.9735 1.9756 400.7494 401.2639 0.0805 -1.0000 -1.0000 2324677 1599938614.10 151.4778 59.9988 32.0000 1.9736 1.9757 400.7810 401.2966 0.0808 -1.0000 -1.0000 2324739 1599938614.20 151.4778 59.9988 32.0000 1.9734 1.9754 400.7749 401.2905 0.0807 -1.0000 -1.0000 2324802 1599938614.30 151.4778 59.9988 32.0000 1.9734 1.9755 400.7504 401.2662 0.0807 -1.0000 -1.0000 2324880 1599938614.40 151.4778 59.9988 32.0000 1.9733 1.9754 400.7737 401.2888 0.0806 -1.0000 -1.0000 2324942 1599938614.50 151.4778 59.9988 32.0000 1.9739 1.9760 400.7809 401.2968 0.0808 -1.0000 -1.0000 2325005 1599938614.60 151.4287 59.9998 32.0000 1.9740 1.9761 400.7940 401.3105 0.0809 -1.0000 -1.0000 2325083 1599938614.70 151.4287 59.9998 32.0000 1.9741 1.9762 400.7812 401.2975 0.0808 -1.0000 -1.0000 2325130 1599938614.80 151.4287 59.9998 32.0000 1.9734 1.9755 400.7776 401.2927 0.0805 -1.0000 -1.0000 2325208 1599938614.90 151.4287 59.9998 32.0000 1.9734 1.9755 400.7786 401.2939 0.0807 -1.0000 -1.0000 2325270 1599938615.00 151.4287 59.9998 32.0000 1.9736 1.9757 400.8346 401.3509 0.0808 -1.0000 -1.0000 2325333 1599938615.10 151.4287 59.9998 32.0000 1.9740 1.9761 400.7677 401.2836 0.0808 -1.0000 -1.0000 2325395 1599938615.20 151.4287 59.9998 32.0000 1.9733 1.9754 400.6864 401.2021 0.0807 -1.0000 -1.0000 2325474 1599938615.30 151.4287 59.9998 32.0000 1.9731 1.9751 400.7596 401.2758 0.0808 -1.0000 -1.0000 2325536 1599938615.40 151.4287 59.9998 32.0000 1.9728 1.9749 400.7576 401.2734 0.0806 -1.0000 -1.0000 2325599 1599938615.50 151.4287 59.9998 32.0000 1.9742 1.9763 400.8637 401.3799 0.0808 -1.0000 -1.0000 2325661 1599938615.60 151.4287 59.9998 32.0000 1.9737 1.9758 400.8021 401.3181 0.0807 -1.0000 -1.0000 2325723 1599938615.70 151.4443 59.9998 32.0000 1.9742 1.9763 400.7998 401.3154 0.0807 -1.0000 -1.0000 2325802 1599938615.80 151.4443 59.9998 32.0000 1.9743 1.9764 400.8579 401.3731 0.0807 -1.0000 -1.0000 2325880 1599938615.90 151.4443 59.9998 32.0000 1.9738 1.9759 400.7446 401.2607 0.0808 -1.0000 -1.0000 2325942 1599938616.00 151.4443 59.9998 32.0000 1.9731 1.9752 400.7165 401.2323 0.0807 -1.0000 -1.0000 2326083 1599938616.10 151.4443 59.9998 32.0000 1.9737 1.9758 400.8101 401.3244 0.0806 -1.0000 -1.0000 2326145 1599938616.20 151.4265 59.9998 32.0000 1.9742 1.9763 400.8391 401.3539 0.0805 -1.0000 -1.0000 2326208 1599938616.30 151.4265 59.9998 32.0000 1.9739 1.9760 400.7381 401.2528 0.0806 -1.0000 -1.0000 2326270 1599938616.40 151.4265 59.9998 32.0000 1.9733 1.9754 400.7775 401.2923 0.0806 -1.0000 -1.0000 2326333 1599938616.50 151.4265 59.9998 32.0000 1.9734 1.9754 400.7674 401.2823 0.0806 -1.0000 -1.0000 2326567 1599938616.60 151.4265 59.9998 32.0000 1.9737 1.9758 400.7346 401.2509 0.0808 -1.0000 -1.0000 2326629 1599938616.70 151.4265 59.9998 32.0000 1.9734 1.9755 400.7442 401.2602 0.0807 -1.0000 -1.0000 2326692 1599938616.80 151.5320 59.9998 32.0000 1.9743 1.9764 400.8364 401.3520 0.0807 -1.0000 -1.0000 2326754 1599938616.90 151.5320 59.9998 32.0000 1.9746 1.9767 400.7744 401.2898 0.0806 -1.0000 -1.0000 2326833 1599938617.00 151.5320 59.9998 32.0000 1.9742 1.9763 400.8219 401.3366 0.0806 -1.0000 -1.0000 2327114 1599938617.10 151.5320 59.9998 32.0000 1.9740 1.9761 400.8060 401.3215 0.0807 -1.0000 -1.0000 2327176 1599938617.20 151.5320 59.9998 32.0000 1.9741 1.9761 400.8094 401.3245 0.0806 -1.0000 -1.0000 2327239 1599938617.30 151.5320 59.9998 32.0000 1.9745 1.9766 400.8410 401.3566 0.0807 -1.0000 -1.0000 2327301 1599938617.40 151.5258 59.9998 32.0000 1.9742 1.9763 400.8150 401.3298 0.0805 -1.0000 -1.0000 2327364 1599938617.50 151.5258 59.9998 32.0000 1.9741 1.9761 400.8428 401.3581 0.0807 -1.0000 -1.0000 2327598 1599938617.60 151.5258 59.9998 32.0000 1.9745 1.9766 400.8126 401.3274 0.0805 -1.0000 -1.0000 2327661 1599938617.70 151.5258 59.9998 32.0000 1.9737 1.9758 400.8637 401.3787 0.0806 -1.0000 -1.0000 2327739 1599938617.80 151.5258 59.9998 32.0000 1.9747 1.9768 400.8641 401.3791 0.0806 -1.0000 -1.0000 2327801 1599938617.90 151.4866 59.9998 32.0000 1.9744 1.9765 400.8260 401.3405 0.0804 -1.0000 -1.0000 2327864 1599938618.00 151.4866 59.9998 32.0000 1.9744 1.9765 400.7718 401.2862 0.0806 -1.0000 -1.0000 2327957 1599938618.10 151.4866 59.9998 32.0000 1.9745 1.9766 400.7981 401.3135 0.0807 -1.0000 -1.0000 2328082 1599938618.20 151.4866 59.9998 32.0000 1.9736 1.9757 400.7469 401.2614 0.0805 -1.0000 -1.0000 2328176 1599938618.30 151.4866 59.9998 32.0000 1.9742 1.9763 400.6688 401.1842 0.0807 -1.0000 -1.0000 2328254 1599938618.40 151.4894 59.9998 32.0000 1.9743 1.9764 400.8462 401.3608 0.0805 -1.0000 -1.0000 2328332 1599938618.50 151.5159 59.9998 32.0000 1.9740 1.9761 400.7357 401.2509 0.0807 -1.0000 -1.0000 2328379 1599938618.60 151.5159 59.9998 32.0000 1.9736 1.9757 400.7625 401.2787 0.0808 -1.0000 -1.0000 2329238 1599938618.70 151.5159 59.9998 32.0000 1.9742 1.9763 400.7050 401.2207 0.0807 -1.0000 -1.0000 2329316 1599938618.80 151.5159 59.9998 32.0000 1.9740 1.9761 400.8210 401.3363 0.0807 -1.0000 -1.0000 2329379 1599938618.90 151.5159 59.9998 32.0000 1.9739 1.9760 400.7505 401.2655 0.0806 -1.0000 -1.0000 2329441 1599938619.00 151.5478 59.9998 32.0000 1.9737 1.9758 400.7380 401.2526 0.0806 -1.0000 -1.0000 2329504 1599938619.10 151.5478 59.9998 32.0000 1.9743 1.9764 400.7976 401.3154 0.0809 -1.0000 -1.0000 2329582 1599938619.20 151.5478 59.9998 32.0000 1.9746 1.9767 400.8606 401.3763 0.0807 -1.0000 -1.0000 2329660 1599938619.30 151.5478 59.9998 32.0000 1.9745 1.9766 400.7881 401.3040 0.0807 -1.0000 -1.0000 2329723 1599938619.40 151.5478 59.9998 32.0000 1.9742 1.9763 400.8590 401.3742 0.0806 -1.0000 -1.0000 2329785 1599938619.50 151.5478 59.9998 32.0000 1.9740 1.9760 400.7882 401.3029 0.0806 -1.0000 -1.0000 2329848 1599938619.60 151.5478 59.9998 32.0000 1.9739 1.9760 400.7391 401.2537 0.0805 -1.0000 -1.0000 2329910 1599938619.70 151.5478 59.9998 32.0000 1.9743 1.9764 400.7807 401.2954 0.0806 -1.0000 -1.0000 2329988 1599938619.80 151.5478 59.9998 32.0000 1.9750 1.9771 400.8251 401.3397 0.0805 -1.0000 -1.0000 2330051 1599938619.90 151.5478 59.9998 32.0000 1.9742 1.9763 400.7497 401.2656 0.0806 -1.0000 -1.0000 2330113 1599938620.00 151.5478 59.9998 32.0000 1.9743 1.9764 400.7436 401.2574 0.0805 -1.0000 -1.0000 2330176 1599938620.10 151.5464 60.0002 32.0000 1.9738 1.9758 400.8285 401.3432 0.0806 -1.0000 -1.0000 2330254 1599938620.20 151.5464 60.0002 32.0000 1.9744 1.9765 400.8170 401.3324 0.0807 -1.0000 -1.0000 2330301 1599938620.30 151.5464 60.0002 32.0000 1.9743 1.9764 400.8332 401.3478 0.0805 -1.0000 -1.0000 2330379 1599938620.40 151.5464 60.0002 32.0000 1.9739 1.9759 400.8322 401.3465 0.0805 -1.0000 -1.0000 2330441 1599938620.50 151.5272 60.0002 32.0000 1.9739 1.9760 400.7529 401.2679 0.0807 -1.0000 -1.0000 2330504 1599938620.60 151.5267 60.0002 32.0000 1.9738 1.9759 400.7778 401.2937 0.0807 -1.0000 -1.0000 2330582 1599938620.70 151.5267 60.0002 32.0000 1.9737 1.9758 400.7811 401.2955 0.0805 -1.0000 -1.0000 2330644 1599938620.80 151.5267 60.0002 32.0000 1.9740 1.9761 400.8282 401.3431 0.0806 -1.0000 -1.0000 2330707 1599938620.90 151.5267 60.0002 32.0000 1.9742 1.9763 400.7473 401.2630 0.0808 -1.0000 -1.0000 2330785 1599938621.00 151.5267 60.0002 32.0000 1.9742 1.9763 400.8452 401.3612 0.0807 -1.0000 -1.0000 2330847 1599938621.10 151.5267 60.0002 32.0000 1.9738 1.9758 400.7555 401.2703 0.0806 -1.0000 -1.0000 2331410 1599938621.20 151.5158 60.0002 32.0000 1.9741 1.9762 400.8081 401.3227 0.0806 -1.0000 -1.0000 2331488 1599938621.30 151.4594 60.0002 32.0000 1.9745 1.9766 400.8194 401.3353 0.0807 -1.0000 -1.0000 2331550 1599938621.40 151.4594 60.0002 32.0000 1.9739 1.9759 400.7890 401.3047 0.0807 -1.0000 -1.0000 2331613 1599938621.50 151.4594 60.0002 32.0000 1.9733 1.9754 400.7796 401.2942 0.0806 -1.0000 -1.0000 2331691 1599938621.60 151.4594 60.0002 32.0000 1.9726 1.9747 400.8041 401.3193 0.0807 -1.0000 -1.0000 2331878 1599938621.70 151.4594 60.0002 32.0000 1.9740 1.9761 400.8502 401.3660 0.0807 -1.0000 -1.0000 2331956 1599938621.80 151.4594 60.0002 32.0000 1.9738 1.9758 400.7664 401.2818 0.0807 -1.0000 -1.0000 2332019 1599938621.90 151.4594 60.0002 32.0000 1.9738 1.9759 400.8004 401.3158 0.0807 -1.0000 -1.0000 2332081 1599938622.00 151.4594 60.0002 32.0000 1.9739 1.9760 400.8147 401.3297 0.0806 -1.0000 -1.0000 2332159 1599938622.10 151.4594 60.0002 32.0000 1.9735 1.9756 400.7667 401.2819 0.0807 -1.0000 -1.0000 2332222 1599938622.20 151.4607 60.0002 32.0000 1.9746 1.9767 400.8389 401.3545 0.0807 -1.0000 -1.0000 2332284 1599938622.30 151.4607 60.0002 32.0000 1.9741 1.9762 400.8047 401.3198 0.0806 -1.0000 -1.0000 2332363 1599938622.40 151.4739 60.0002 32.0000 1.9745 1.9765 400.9098 401.4248 0.0805 -1.0000 -1.0000 2332425 1599938622.50 151.5161 60.0002 32.0000 1.9739 1.9760 400.8769 401.3922 0.0807 -1.0000 -1.0000 2332487 1599938622.60 151.5161 60.0002 32.0000 1.9740 1.9761 400.7747 401.2892 0.0805 -1.0000 -1.0000 2332566 1599938622.70 151.5161 60.0002 32.0000 1.9729 1.9750 400.8416 401.3565 0.0806 -1.0000 -1.0000 2332628 1599938622.80 151.5161 60.0002 32.0000 1.9743 1.9764 400.8474 401.3625 0.0806 -1.0000 -1.0000 2332691 1599938622.90 151.4836 60.0002 32.0000 1.9745 1.9766 400.8011 401.3170 0.0807 -1.0000 -1.0000 2332769 1599938623.00 151.4836 60.0002 32.0000 1.9741 1.9762 400.8738 401.3894 0.0806 -1.0000 -1.0000 2332831 1599938623.10 151.4836 60.0002 32.0000 1.9742 1.9763 400.7254 401.2400 0.0806 -1.0000 -1.0000 2332894 1599938623.20 151.4836 60.0002 32.0000 1.9740 1.9760 400.8248 401.3404 0.0807 -1.0000 -1.0000 2333191 1599938623.30 151.4836 60.0002 32.0000 1.9731 1.9752 400.8430 401.3579 0.0806 -1.0000 -1.0000 2333253 1599938623.40 151.5152 60.0002 32.0000 1.9743 1.9764 400.8724 401.3882 0.0807 -1.0000 -1.0000 2333315 1599938623.50 151.5186 60.0002 32.0000 1.9743 1.9764 400.7792 401.2941 0.0805 -1.0000 -1.0000 2333378 1599938623.60 151.5186 60.0002 32.0000 1.9734 1.9755 400.8630 401.3778 0.0806 -1.0000 -1.0000 2333440 1599938623.70 151.5186 60.0002 32.0000 1.9741 1.9762 400.8595 401.3745 0.0806 -1.0000 -1.0000 2333628 1599938623.80 151.5186 60.0002 32.0000 1.9744 1.9765 400.8571 401.3721 0.0806 -1.0000 -1.0000 2333690 1599938623.90 151.5186 60.0002 32.0000 1.9740 1.9761 400.8156 401.3295 0.0804 -1.0000 -1.0000 2333753 1599938624.00 151.5501 60.0002 32.0000 1.9739 1.9760 400.7673 401.2822 0.0806 -1.0000 -1.0000 2333831 1599938624.10 151.5501 60.0002 32.0000 1.9746 1.9767 400.8658 401.3813 0.0807 -1.0000 -1.0000 2333893 1599938624.20 151.5501 60.0002 32.0000 1.9736 1.9757 400.8376 401.3531 0.0807 -1.0000 -1.0000 2334190 1599938624.30 151.5501 60.0002 32.0000 1.9743 1.9764 400.9211 401.4364 0.0806 -1.0000 -1.0000 2334253 1599938624.40 151.5501 60.0002 32.0000 1.9744 1.9765 400.8396 401.3541 0.0805 -1.0000 -1.0000 2334315 1599938624.50 151.5693 60.0002 32.0000 1.9745 1.9766 400.9083 401.4230 0.0806 -1.0000 -1.0000 2334378 1599938624.60 151.5693 60.0002 32.0000 1.9737 1.9758 400.8080 401.3229 0.0806 -1.0000 -1.0000 2334456 1599938624.70 151.5693 60.0002 32.0000 1.9743 1.9764 400.8228 401.3377 0.0806 -1.0000 -1.0000 2334940 1599938624.80 151.5693 60.0002 32.0000 1.9743 1.9764 400.8586 401.3727 0.0805 -1.0000 -1.0000 2335003 1599938624.90 151.5693 60.0002 32.0000 1.9741 1.9762 400.9098 401.4256 0.0807 -1.0000 -1.0000 2335081 1599938625.00 151.5693 60.0002 32.0000 1.9745 1.9766 400.8425 401.3581 0.0807 -1.0000 -1.0000 2335143 1599938625.10 151.5478 60.0002 32.0000 1.9738 1.9759 400.7463 401.2616 0.0806 -1.0000 -1.0000 2335206 1599938625.20 151.5478 60.0002 32.0000 1.9735 1.9756 400.8142 401.3280 0.0805 -1.0000 -1.0000 2335268 1599938625.30 151.5478 60.0002 32.0000 1.9740 1.9761 400.7719 401.2868 0.0806 -1.0000 -1.0000 2335331 1599938625.40 151.5478 60.0002 32.0000 1.9747 1.9768 400.8279 401.3436 0.0807 -1.0000 -1.0000 2335393 1599938625.50 151.5505 60.0008 32.0000 1.9740 1.9761 400.8412 401.3565 0.0807 -1.0000 -1.0000 2335471 1599938625.60 151.5505 60.0008 32.0000 1.9745 1.9766 400.7919 401.3066 0.0805 -1.0000 -1.0000 2335534 1599938625.70 151.5505 60.0008 32.0000 1.9740 1.9761 400.8324 401.3471 0.0805 -1.0000 -1.0000 2335612 1599938625.80 151.5505 60.0008 32.0000 1.9732 1.9753 400.8110 401.3250 0.0805 -1.0000 -1.0000 2336096 1599938625.90 151.5408 60.0008 32.0000 1.9738 1.9759 400.8800 401.3948 0.0806 -1.0000 -1.0000 2336159 1599938626.00 151.5403 60.0008 32.0000 1.9738 1.9759 400.8290 401.3434 0.0805 -1.0000 -1.0000 2336237 1599938626.10 151.5238 60.0008 32.0000 1.9740 1.9761 400.8350 401.3500 0.0806 -1.0000 -1.0000 2336299 1599938626.20 151.4676 60.0008 32.0000 1.9740 1.9760 400.8913 401.4055 0.0804 -1.0000 -1.0000 2336362 1599938626.30 151.4676 60.0008 32.0000 1.9733 1.9753 400.8318 401.3465 0.0805 -1.0000 -1.0000 2336612 1599938626.40 151.4676 60.0008 32.0000 1.9739 1.9759 400.7769 401.2912 0.0805 -1.0000 -1.0000 2336658 1599938626.50 151.4676 60.0008 32.0000 1.9742 1.9763 400.8567 401.3720 0.0807 -1.0000 -1.0000 2336736 1599938626.60 151.4676 60.0008 32.0000 1.9736 1.9757 400.8858 401.4015 0.0806 -1.0000 -1.0000 2336799 1599938626.70 151.5306 60.0008 32.0000 1.9739 1.9760 400.8515 401.3665 0.0806 -1.0000 -1.0000 2336861 1599938626.80 151.5306 60.0008 32.0000 1.9741 1.9762 400.8121 401.3275 0.0806 -1.0000 -1.0000 2337096 1599938626.90 151.5306 60.0008 32.0000 1.9737 1.9757 400.8067 401.3212 0.0806 -1.0000 -1.0000 2337158 1599938627.00 151.5306 60.0008 32.0000 1.9737 1.9757 400.8365 401.3514 0.0805 -1.0000 -1.0000 2337221 1599938627.10 151.5306 60.0008 32.0000 1.9736 1.9757 400.8628 401.3775 0.0806 -1.0000 -1.0000 2337283 1599938627.20 151.5173 60.0008 32.0000 1.9738 1.9759 400.8293 401.3448 0.0806 -1.0000 -1.0000 2337361 1599938627.30 151.5161 60.0008 32.0000 1.9744 1.9765 400.7535 401.2679 0.0806 -1.0000 -1.0000 2337830 1599938627.40 151.5161 60.0008 32.0000 1.9739 1.9760 400.7985 401.3133 0.0806 -1.0000 -1.0000 2337893 1599938627.50 151.5161 60.0008 32.0000 1.9738 1.9759 400.8706 401.3855 0.0805 -1.0000 -1.0000 2337971 1599938627.60 151.5161 60.0008 32.0000 1.9740 1.9761 400.8728 401.3874 0.0806 -1.0000 -1.0000 2338033 1599938627.70 151.5161 60.0008 32.0000 1.9739 1.9760 400.8779 401.3924 0.0806 -1.0000 -1.0000 2338111 1599938627.80 151.5161 60.0008 32.0000 1.9739 1.9760 400.8334 401.3489 0.0806 -1.0000 -1.0000 2338361 1599938627.90 151.5161 60.0008 32.0000 1.9740 1.9761 400.8563 401.3706 0.0805 -1.0000 -1.0000 2338424 1599938628.00 151.5135 60.0008 32.0000 1.9741 1.9762 400.8078 401.3221 0.0805 -1.0000 -1.0000 2338502 1599938628.10 151.5378 60.0008 32.0000 1.9739 1.9760 400.8357 401.3508 0.0807 -1.0000 -1.0000 2338549 1599938628.20 151.5378 60.0008 32.0000 1.9739 1.9759 400.8126 401.3273 0.0805 -1.0000 -1.0000 2338627 1599938628.30 151.5378 60.0008 32.0000 1.9737 1.9758 400.8408 401.3560 0.0807 -1.0000 -1.0000 2338689 1599938628.40 151.5081 60.0008 32.0000 1.9741 1.9762 400.8518 401.3672 0.0806 -1.0000 -1.0000 2338752 1599938628.50 151.4929 60.0008 32.0000 1.9743 1.9764 400.8618 401.3764 0.0805 -1.0000 -1.0000 2338814 1599938628.60 151.4929 60.0008 32.0000 1.9741 1.9762 400.8672 401.3818 0.0806 -1.0000 -1.0000 2338892 1599938628.70 151.4929 60.0008 32.0000 1.9742 1.9763 400.8092 401.3245 0.0806 -1.0000 -1.0000 2338955 1599938628.80 151.4929 60.0008 32.0000 1.9739 1.9760 400.8350 401.3499 0.0806 -1.0000 -1.0000 2339439 1599938628.90 151.4929 60.0008 32.0000 1.9741 1.9762 400.8055 401.3198 0.0805 -1.0000 -1.0000 2339502 1599938629.00 151.4387 60.0008 32.0000 1.9740 1.9761 400.8132 401.3277 0.0806 -1.0000 -1.0000 2339564 1599938629.10 151.4387 60.0008 32.0000 1.9732 1.9753 400.7615 401.2755 0.0805 -1.0000 -1.0000 2339626 1599938629.20 151.4387 60.0008 32.0000 1.9730 1.9751 400.8565 401.3719 0.0806 -1.0000 -1.0000 2339705 1599938629.30 151.4387 60.0008 32.0000 1.9731 1.9752 400.8121 401.3265 0.0805 -1.0000 -1.0000 2339767 1599938629.40 151.4387 60.0008 32.0000 1.9738 1.9759 400.8252 401.3400 0.0806 -1.0000 -1.0000 2339830 1599938629.50 151.4776 60.0008 32.0000 1.9734 1.9755 400.8202 401.3353 0.0806 -1.0000 -1.0000 2339908 1599938629.60 151.4932 60.0008 32.0000 1.9741 1.9762 400.8271 401.3422 0.0807 -1.0000 -1.0000 2339970 1599938629.70 151.4932 60.0008 32.0000 1.9737 1.9757 400.8351 401.3507 0.0806 -1.0000 -1.0000 2340033 1599938629.80 151.4932 60.0008 32.0000 1.9738 1.9759 400.8178 401.3321 0.0805 -1.0000 -1.0000 2340361 1599938629.90 151.4932 60.0008 32.0000 1.9735 1.9755 400.7829 401.2971 0.0805 -1.0000 -1.0000 2340423 1599938630.00 151.4932 60.0008 32.0000 1.9732 1.9753 400.8222 401.3362 0.0805 -1.0000 -1.0000 2340501 1599938630.10 151.4514 60.0010 32.0000 1.9736 1.9757 400.7809 401.2952 0.0805 -1.0000 -1.0000 2340564 1599938630.20 151.4514 60.0010 32.0000 1.9735 1.9756 400.8602 401.3749 0.0806 -1.0000 -1.0000 2340626 1599938630.30 151.4514 60.0010 32.0000 1.9734 1.9755 400.8686 401.3838 0.0806 -1.0000 -1.0000 2340704 1599938630.40 151.4514 60.0010 32.0000 1.9736 1.9757 400.8048 401.3201 0.0807 -1.0000 -1.0000 2340767 1599938630.50 151.4514 60.0010 32.0000 1.9736 1.9757 400.7914 401.3069 0.0806 -1.0000 -1.0000 2340829 1599938630.60 151.4514 60.0010 32.0000 1.9736 1.9757 400.9102 401.4252 0.0807 -1.0000 -1.0000 2340892 1599938630.70 151.4514 60.0010 32.0000 1.9737 1.9758 400.8344 401.3502 0.0807 -1.0000 -1.0000 2340954 1599938630.80 151.4514 60.0010 32.0000 1.9737 1.9758 400.7793 401.2949 0.0806 -1.0000 -1.0000 2341017 1599938630.90 151.4514 60.0010 32.0000 1.9737 1.9758 400.8706 401.3854 0.0806 -1.0000 -1.0000 2341095 1599938631.00 151.4514 60.0010 32.0000 1.9740 1.9761 400.7352 401.2496 0.0805 -1.0000 -1.0000 2341157 1599938631.10 151.4729 60.0010 32.0000 1.9731 1.9752 400.8132 401.3275 0.0805 -1.0000 -1.0000 2341220 1599938631.20 151.5203 60.0010 32.0000 1.9738 1.9758 400.7914 401.3066 0.0807 -1.0000 -1.0000 2341298 1599938631.30 151.5203 60.0010 32.0000 1.9746 1.9767 400.8618 401.3773 0.0806 -1.0000 -1.0000 2341360 1599938631.40 151.5203 60.0010 32.0000 1.9734 1.9754 400.7561 401.2700 0.0804 -1.0000 -1.0000 2341876 1599938631.50 151.5203 60.0010 32.0000 1.9734 1.9755 400.7366 401.2511 0.0806 -1.0000 -1.0000 2341954 1599938631.60 151.5203 60.0010 32.0000 1.9732 1.9753 400.7790 401.2937 0.0806 -1.0000 -1.0000 2342017 1599938631.70 151.5203 60.0010 32.0000 1.9746 1.9767 400.8059 401.3205 0.0805 -1.0000 -1.0000 2342095 1599938631.80 151.5203 60.0010 32.0000 1.9736 1.9757 400.7970 401.3123 0.0807 -1.0000 -1.0000 2342157 1599938631.90 151.5203 60.0010 32.0000 1.9741 1.9761 400.7861 401.3006 0.0806 -1.0000 -1.0000 2342345 1599938632.00 151.5203 60.0010 32.0000 1.9743 1.9764 400.8552 401.3705 0.0806 -1.0000 -1.0000 2342407 1599938632.10 151.5203 60.0010 32.0000 1.9737 1.9758 400.8252 401.3405 0.0807 -1.0000 -1.0000 2342470 1599938632.20 151.5203 60.0010 32.0000 1.9742 1.9763 400.8525 401.3675 0.0805 -1.0000 -1.0000 2342532 1599938632.30 151.5203 60.0010 32.0000 1.9735 1.9756 400.8898 401.4048 0.0806 -1.0000 -1.0000 2342610 1599938632.40 151.4845 60.0010 32.0000 1.9740 1.9761 400.8762 401.3920 0.0807 -1.0000 -1.0000 2342673 1599938632.50 151.4845 60.0010 32.0000 1.9739 1.9760 400.8208 401.3360 0.0806 -1.0000 -1.0000 2342735 1599938632.60 151.4845 60.0010 32.0000 1.9739 1.9759 400.8677 401.3832 0.0807 -1.0000 -1.0000 2342813 1599938632.70 151.4845 60.0010 32.0000 1.9734 1.9755 400.8253 401.3404 0.0806 -1.0000 -1.0000 2342860 1599938632.80 151.4845 60.0010 32.0000 1.9736 1.9756 400.8516 401.3669 0.0806 -1.0000 -1.0000 2342938 1599938632.90 151.4845 60.0010 32.0000 1.9738 1.9759 400.7880 401.3033 0.0807 -1.0000 -1.0000 2343063 1599938633.00 151.4510 60.0010 32.0000 1.9737 1.9758 400.8110 401.3252 0.0805 -1.0000 -1.0000 2343126 1599938633.10 151.4510 60.0010 32.0000 1.9731 1.9751 400.8602 401.3754 0.0805 -1.0000 -1.0000 2343188 1599938633.20 151.4510 60.0010 32.0000 1.9734 1.9755 400.9336 401.4497 0.0807 -1.0000 -1.0000 2343266 1599938633.30 151.4510 60.0010 32.0000 1.9730 1.9751 400.7987 401.3129 0.0805 -1.0000 -1.0000 2343329 1599938633.40 151.4510 60.0010 32.0000 1.9737 1.9758 400.8849 401.3991 0.0804 -1.0000 -1.0000 2343391 1599938633.50 151.4858 60.0010 32.0000 1.9735 1.9756 400.7364 401.2513 0.0806 -1.0000 -1.0000 2343579 1599938633.60 151.4932 60.0010 32.0000 1.9739 1.9760 400.8340 401.3489 0.0806 -1.0000 -1.0000 2343641 1599938633.70 151.4932 60.0010 32.0000 1.9741 1.9762 400.8369 401.3533 0.0809 -1.0000 -1.0000 2343719 1599938633.80 151.4932 60.0010 32.0000 1.9738 1.9759 400.7684 401.2831 0.0806 -1.0000 -1.0000 2343782 1599938633.90 151.4932 60.0010 32.0000 1.9745 1.9766 400.8732 401.3883 0.0806 -1.0000 -1.0000 2343844 1599938634.00 151.4932 60.0010 32.0000 1.9738 1.9759 400.8490 401.3643 0.0806 -1.0000 -1.0000 2344922 1599938634.10 151.5119 60.0010 32.0000 1.9741 1.9762 400.9441 401.4586 0.0805 -1.0000 -1.0000 2344985 1599938634.20 151.5119 60.0010 32.0000 1.9736 1.9757 400.8485 401.3634 0.0806 -1.0000 -1.0000 2345047 1599938634.30 151.5119 60.0010 32.0000 1.9742 1.9763 400.8618 401.3774 0.0807 -1.0000 -1.0000 2345110 1599938634.40 151.5119 60.0010 32.0000 1.9742 1.9763 400.8429 401.3576 0.0805 -1.0000 -1.0000 2345172 1599938634.50 151.5119 60.0010 32.0000 1.9733 1.9754 400.8545 401.3690 0.0806 -1.0000 -1.0000 2345235 1599938634.60 151.4577 60.0002 32.0000 1.9744 1.9765 400.8549 401.3702 0.0806 -1.0000 -1.0000 2345313 1599938634.70 151.4577 60.0002 32.0000 1.9736 1.9757 400.8188 401.3340 0.0806 -1.0000 -1.0000 2345375 1599938634.80 151.4577 60.0002 32.0000 1.9745 1.9765 400.8503 401.3643 0.0805 -1.0000 -1.0000 2345438 1599938634.90 151.4577 60.0002 32.0000 1.9733 1.9754 400.8777 401.3932 0.0806 -1.0000 -1.0000 2345516 1599938635.00 151.4577 60.0002 32.0000 1.9741 1.9761 400.8130 401.3279 0.0806 -1.0000 -1.0000 2345578 1599938635.10 151.4751 60.0002 32.0000 1.9736 1.9757 400.8282 401.3426 0.0805 -1.0000 -1.0000 2345641 1599938635.20 151.4936 60.0002 32.0000 1.9741 1.9762 400.9341 401.4482 0.0805 -1.0000 -1.0000 2345703 1599938635.30 151.4936 60.0002 32.0000 1.9742 1.9762 400.7745 401.2889 0.0805 -1.0000 -1.0000 2345766 1599938635.40 151.4936 60.0002 32.0000 1.9733 1.9754 400.8057 401.3193 0.0803 -1.0000 -1.0000 2345828 1599938635.50 151.4936 60.0002 32.0000 1.9737 1.9758 400.7860 401.3010 0.0806 -1.0000 -1.0000 2345906 1599938635.60 151.4936 60.0002 32.0000 1.9734 1.9755 400.7950 401.3094 0.0806 -1.0000 -1.0000 2345969 1599938635.70 151.4045 60.0002 32.0000 1.9736 1.9757 400.8028 401.3173 0.0805 -1.0000 -1.0000 2346047 1599938635.80 151.4045 60.0002 32.0000 1.9737 1.9758 400.8640 401.3777 0.0805 -1.0000 -1.0000 2346109 1599938635.90 151.4045 60.0002 32.0000 1.9739 1.9760 400.8187 401.3342 0.0807 -1.0000 -1.0000 2346172 1599938636.00 151.4045 60.0002 32.0000 1.9736 1.9756 400.8615 401.3764 0.0806 -1.0000 -1.0000 2346234 1599938636.10 151.4045 60.0002 32.0000 1.9737 1.9758 400.7819 401.2971 0.0806 -1.0000 -1.0000 2346297 1599938636.20 151.4045 60.0002 32.0000 1.9747 1.9767 400.7591 401.2739 0.0805 -1.0000 -1.0000 2346359 1599938636.30 151.4045 60.0002 32.0000 1.9742 1.9763 400.8749 401.3899 0.0806 -1.0000 -1.0000 2346437 1599938636.40 151.4045 60.0002 32.0000 1.9738 1.9759 400.8153 401.3307 0.0806 -1.0000 -1.0000 2346500 1599938636.50 151.4045 60.0002 32.0000 1.9728 1.9749 400.8234 401.3383 0.0806 -1.0000 -1.0000 2346719 1599938636.60 151.4045 60.0002 32.0000 1.9730 1.9751 400.7589 401.2744 0.0807 -1.0000 -1.0000 2346781 1599938636.70 151.4045 60.0002 32.0000 1.9740 1.9761 400.8105 401.3252 0.0806 -1.0000 -1.0000 2346844 1599938636.80 151.4518 60.0002 32.0000 1.9741 1.9762 400.8948 401.4103 0.0807 -1.0000 -1.0000 2346906 1599938636.90 151.4949 60.0002 32.0000 1.9741 1.9762 400.8525 401.3679 0.0806 -1.0000 -1.0000 2346984 1599938637.00 151.4949 60.0002 32.0000 1.9740 1.9760 400.8225 401.3367 0.0804 -1.0000 -1.0000 2347718 1599938637.10 151.4949 60.0002 32.0000 1.9738 1.9759 400.8846 401.4000 0.0806 -1.0000 -1.0000 2347828 1599938637.20 151.4949 60.0002 32.0000 1.9738 1.9758 400.8274 401.3420 0.0806 -1.0000 -1.0000 2347890 1599938637.30 151.4949 60.0002 32.0000 1.9739 1.9760 400.8349 401.3502 0.0806 -1.0000 -1.0000 2347953 1599938637.40 151.4897 60.0002 32.0000 1.9741 1.9762 400.8525 401.3668 0.0805 -1.0000 -1.0000 2348015 1599938637.50 151.4897 60.0002 32.0000 1.9731 1.9752 400.7581 401.2725 0.0805 -1.0000 -1.0000 2348093 1599938637.60 151.4897 60.0002 32.0000 1.9734 1.9755 400.7753 401.2900 0.0806 -1.0000 -1.0000 2348156 1599938637.70 151.4897 60.0002 32.0000 1.9736 1.9757 400.8061 401.3219 0.0807 -1.0000 -1.0000 2348234 1599938637.80 151.4897 60.0002 32.0000 1.9736 1.9757 400.8749 401.3897 0.0806 -1.0000 -1.0000 2348312 1599938637.90 151.4586 60.0002 32.0000 1.9739 1.9760 400.8469 401.3621 0.0806 -1.0000 -1.0000 2348374 1599938638.00 151.4470 60.0002 32.0000 1.9738 1.9759 400.8385 401.3537 0.0806 -1.0000 -1.0000 2348453 1599938638.10 151.4470 60.0002 32.0000 1.9731 1.9751 400.8712 401.3861 0.0806 -1.0000 -1.0000 2348515 1599938638.20 151.4470 60.0002 32.0000 1.9739 1.9760 400.7143 401.2294 0.0806 -1.0000 -1.0000 2348577 1599938638.30 151.4470 60.0002 32.0000 1.9740 1.9761 400.8527 401.3681 0.0806 -1.0000 -1.0000 2348656 1599938638.40 151.4470 60.0002 32.0000 1.9739 1.9760 400.7870 401.3012 0.0804 -1.0000 -1.0000 2348703 1599938638.50 151.5119 60.0002 32.0000 1.9737 1.9758 400.8087 401.3225 0.0804 -1.0000 -1.0000 2348765 1599938638.60 151.5119 60.0002 32.0000 1.9732 1.9753 400.8303 401.3457 0.0807 -1.0000 -1.0000 2348843 1599938638.70 151.5119 60.0002 32.0000 1.9725 1.9746 400.7764 401.2913 0.0805 -1.0000 -1.0000 2348906 1599938638.80 151.5119 60.0002 32.0000 1.9736 1.9757 400.8669 401.3822 0.0806 -1.0000 -1.0000 2348968 1599938638.90 151.5119 60.0002 32.0000 1.9738 1.9759 400.7674 401.2817 0.0806 -1.0000 -1.0000 2349046 1599938639.00 151.5119 60.0002 32.0000 1.9738 1.9759 400.7994 401.3144 0.0806 -1.0000 -1.0000 2349109 1599938639.10 151.5119 60.0002 32.0000 1.9737 1.9758 400.7903 401.3053 0.0806 -1.0000 -1.0000 2349343 1599938639.20 151.5119 60.0002 32.0000 1.9740 1.9761 400.8282 401.3429 0.0805 -1.0000 -1.0000 2349405 1599938639.30 151.5119 60.0002 32.0000 1.9739 1.9759 400.8279 401.3417 0.0804 -1.0000 -1.0000 2349484 1599938639.40 151.5119 60.0002 32.0000 1.9741 1.9761 400.8852 401.3993 0.0805 -1.0000 -1.0000 2349546 1599938639.50 151.5119 60.0002 32.0000 1.9737 1.9758 400.8607 401.3750 0.0805 -1.0000 -1.0000 2349608 1599938639.60 151.5349 60.0004 32.0000 1.9734 1.9754 400.8868 401.4018 0.0806 -1.0000 -1.0000 2349671 1599938639.70 151.5417 60.0005 32.0000 1.9737 1.9758 400.7803 401.2952 0.0806 -1.0000 -1.0000 2349749 1599938639.80 151.5417 60.0005 32.0000 1.9739 1.9760 400.7962 401.3117 0.0807 -1.0000 -1.0000 2349812 1599938639.90 151.5417 60.0005 32.0000 1.9742 1.9763 400.8353 401.3506 0.0807 -1.0000 -1.0000 2349874 1599938640.00 151.5417 60.0005 32.0000 1.9736 1.9757 400.7755 401.2899 0.0805 -1.0000 -1.0000 2349952 1599938640.10 151.5417 60.0005 32.0000 1.9740 1.9761 400.8251 401.3394 0.0806 -1.0000 -1.0000 2350827 1599938640.20 151.5407 60.0005 32.0000 1.9741 1.9762 400.8509 401.3641 0.0803 -1.0000 -1.0000 2350889 1599938640.30 151.5407 60.0005 32.0000 1.9737 1.9758 400.8144 401.3297 0.0806 -1.0000 -1.0000 2350983 1599938640.40 151.5407 60.0005 32.0000 1.9741 1.9762 400.8412 401.3568 0.0807 -1.0000 -1.0000 2351046 1599938640.50 151.5407 60.0005 32.0000 1.9744 1.9764 400.8202 401.3333 0.0804 -1.0000 -1.0000 2351108 1599938640.60 151.5407 60.0005 32.0000 1.9741 1.9762 400.8594 401.3740 0.0805 -1.0000 -1.0000 2351186 1599938640.70 151.5732 60.0005 32.0000 1.9752 1.9773 400.7581 401.2727 0.0806 -1.0000 -1.0000 2351249 1599938640.80 151.5732 60.0005 32.0000 1.9737 1.9758 400.8621 401.3768 0.0805 -1.0000 -1.0000 2351311 1599938640.90 151.5732 60.0005 32.0000 1.9742 1.9763 400.7727 401.2865 0.0804 -1.0000 -1.0000 2351374 1599938641.00 151.5732 60.0005 32.0000 1.9746 1.9767 400.8143 401.3279 0.0804 -1.0000 -1.0000 2351530 1599938641.10 151.5732 60.0005 32.0000 1.9736 1.9757 400.8255 401.3395 0.0805 -1.0000 -1.0000 2351592 1599938641.20 151.5732 60.0005 32.0000 1.9739 1.9760 400.8449 401.3599 0.0806 -1.0000 -1.0000 2351671 1599938641.30 151.5732 60.0005 32.0000 1.9738 1.9759 400.8361 401.3510 0.0805 -1.0000 -1.0000 2351733 1599938641.40 151.5732 60.0005 32.0000 1.9747 1.9767 400.8374 401.3510 0.0804 -1.0000 -1.0000 2351796 1599938641.50 151.5732 60.0005 32.0000 1.9740 1.9761 400.7810 401.2953 0.0805 -1.0000 -1.0000 2351858 1599938641.60 151.5732 60.0005 32.0000 1.9734 1.9755 400.7535 401.2679 0.0805 -1.0000 -1.0000 2351920 1599938641.70 151.5375 60.0005 32.0000 1.9737 1.9758 400.8116 401.3255 0.0805 -1.0000 -1.0000 2351999 1599938641.80 151.5342 60.0005 32.0000 1.9744 1.9765 400.8342 401.3486 0.0805 -1.0000 -1.0000 2352061 1599938641.90 151.5342 60.0005 32.0000 1.9744 1.9764 400.8959 401.4100 0.0804 -1.0000 -1.0000 2352124 1599938642.00 151.5342 60.0005 32.0000 1.9747 1.9768 400.7667 401.2811 0.0805 -1.0000 -1.0000 2352202 1599938642.10 151.5342 60.0005 32.0000 1.9739 1.9760 400.8315 401.3466 0.0806 -1.0000 -1.0000 2352264 1599938642.20 151.5342 60.0005 32.0000 1.9739 1.9759 400.7627 401.2759 0.0804 -1.0000 -1.0000 2352686 1599938642.30 151.5240 60.0005 32.0000 1.9743 1.9764 400.7866 401.3010 0.0805 -1.0000 -1.0000 2352764 1599938642.40 151.5200 60.0005 32.0000 1.9740 1.9761 400.8146 401.3291 0.0805 -1.0000 -1.0000 2352826 1599938642.50 151.5200 60.0005 32.0000 1.9738 1.9758 400.7477 401.2621 0.0805 -1.0000 -1.0000 2352889 1599938642.60 151.5200 60.0005 32.0000 1.9740 1.9761 400.7725 401.2869 0.0806 -1.0000 -1.0000 2352967 1599938642.70 151.5200 60.0005 32.0000 1.9736 1.9757 400.9201 401.4344 0.0805 -1.0000 -1.0000 2353030 1599938642.80 151.5200 60.0005 32.0000 1.9740 1.9761 400.7980 401.3119 0.0805 -1.0000 -1.0000 2353076 1599938642.90 151.4676 60.0005 32.0000 1.9744 1.9764 400.7692 401.2841 0.0806 -1.0000 -1.0000 2353155 1599938643.00 151.4676 60.0005 32.0000 1.9743 1.9763 400.8456 401.3599 0.0805 -1.0000 -1.0000 2353217 1599938643.10 151.4676 60.0005 32.0000 1.9738 1.9759 400.7754 401.2904 0.0806 -1.0000 -1.0000 2353279 1599938643.20 151.4676 60.0005 32.0000 1.9735 1.9756 400.7717 401.2863 0.0806 -1.0000 -1.0000 2353358 1599938643.30 151.4676 60.0005 32.0000 1.9735 1.9756 400.7986 401.3126 0.0805 -1.0000 -1.0000 2353420 1599938643.40 151.4887 60.0005 32.0000 1.9736 1.9757 400.7354 401.2502 0.0806 -1.0000 -1.0000 2353483 1599938643.50 151.5268 60.0005 32.0000 1.9741 1.9762 400.7344 401.2484 0.0805 -1.0000 -1.0000 2353545 1599938643.60 151.5268 60.0005 32.0000 1.9734 1.9755 400.7766 401.2913 0.0806 -1.0000 -1.0000 2353608 1599938643.70 151.5268 60.0005 32.0000 1.9738 1.9759 400.7361 401.2507 0.0805 -1.0000 -1.0000 2353951 1599938643.80 151.5268 60.0005 32.0000 1.9737 1.9758 400.8224 401.3355 0.0804 -1.0000 -1.0000 2354014 1599938643.90 151.5268 60.0005 32.0000 1.9741 1.9762 400.7608 401.2749 0.0804 -1.0000 -1.0000 2354076 1599938644.00 151.5268 60.0005 32.0000 1.9739 1.9760 400.7818 401.2963 0.0806 -1.0000 -1.0000 2354154 1599938644.10 151.5268 60.0005 32.0000 1.9737 1.9758 400.7395 401.2528 0.0804 -1.0000 -1.0000 2354217 1599938644.20 151.5268 60.0005 32.0000 1.9737 1.9758 400.7503 401.2647 0.0805 -1.0000 -1.0000 2354279 1599938644.30 151.5268 60.0005 32.0000 1.9746 1.9766 400.8033 401.3174 0.0805 -1.0000 -1.0000 2354357 1599938644.40 151.5268 60.0005 32.0000 1.9739 1.9759 400.7316 401.2456 0.0805 -1.0000 -1.0000 2354420 1599938644.50 151.5159 60.0005 32.0000 1.9742 1.9763 400.8845 401.3991 0.0805 -1.0000 -1.0000 2354482 1599938644.60 151.5130 60.0005 32.0000 1.9741 1.9762 400.8574 401.3716 0.0805 -1.0000 -1.0000 2354560 1599938644.70 151.5130 60.0005 32.0000 1.9735 1.9756 400.7859 401.2992 0.0803 -1.0000 -1.0000 2354623 1599938644.80 151.5130 60.0005 32.0000 1.9741 1.9762 400.8472 401.3605 0.0804 -1.0000 -1.0000 2354904 1599938644.90 151.5130 60.0005 32.0000 1.9743 1.9764 400.8316 401.3450 0.0804 -1.0000 -1.0000 2354967 1599938645.00 151.5130 60.0005 32.0000 1.9735 1.9756 400.7556 401.2700 0.0805 -1.0000 -1.0000 2355029 1599938645.10 151.5217 60.0004 32.0000 1.9748 1.9768 400.8052 401.3187 0.0803 -1.0000 -1.0000 2355092 1599938645.20 151.5217 60.0004 32.0000 1.9737 1.9758 400.8276 401.3412 0.0804 -1.0000 -1.0000 2355170 1599938645.30 151.5217 60.0004 32.0000 1.9741 1.9762 400.7473 401.2603 0.0803 -1.0000 -1.0000 2355388 1599938645.40 151.5217 60.0004 32.0000 1.9736 1.9757 400.7583 401.2723 0.0805 -1.0000 -1.0000 2355451 1599938645.50 151.5217 60.0004 32.0000 1.9739 1.9759 400.8724 401.3857 0.0804 -1.0000 -1.0000 2355529 1599938645.60 151.5404 60.0004 32.0000 1.9744 1.9765 400.8295 401.3434 0.0804 -1.0000 -1.0000 2355592 1599938645.70 151.5404 60.0004 32.0000 1.9741 1.9762 400.7957 401.3085 0.0803 -1.0000 -1.0000 2355670 1599938645.80 151.5404 60.0004 32.0000 1.9742 1.9763 400.7203 401.2353 0.0806 -1.0000 -1.0000 2355857 1599938645.90 151.5404 60.0004 32.0000 1.9734 1.9755 400.8048 401.3193 0.0805 -1.0000 -1.0000 2355919 1599938646.00 151.5404 60.0004 32.0000 1.9744 1.9765 400.8049 401.3199 0.0806 -1.0000 -1.0000 2355998 1599938646.10 151.5404 60.0004 32.0000 1.9741 1.9762 400.8064 401.3208 0.0805 -1.0000 -1.0000 2356060 1599938646.20 151.5186 60.0004 32.0000 1.9740 1.9761 400.8086 401.3228 0.0805 -1.0000 -1.0000 2356123 1599938646.30 151.5186 60.0004 32.0000 1.9745 1.9766 400.8342 401.3482 0.0804 -1.0000 -1.0000 2356357 1599938646.40 151.5186 60.0004 32.0000 1.9736 1.9757 400.7783 401.2927 0.0805 -1.0000 -1.0000 2356435 1599938646.50 151.5186 60.0004 32.0000 1.9741 1.9762 400.7771 401.2910 0.0803 -1.0000 -1.0000 2356498 1599938646.60 151.5186 60.0004 32.0000 1.9745 1.9766 400.8349 401.3490 0.0805 -1.0000 -1.0000 2356560 1599938646.70 151.5038 60.0004 32.0000 1.9735 1.9756 400.8428 401.3565 0.0803 -1.0000 -1.0000 2356622 1599938646.80 151.4915 60.0004 32.0000 1.9737 1.9757 400.7906 401.3043 0.0805 -1.0000 -1.0000 2357404 1599938646.90 151.4915 60.0004 32.0000 1.9743 1.9763 400.6894 401.2034 0.0805 -1.0000 -1.0000 2357482 1599938647.00 151.4915 60.0004 32.0000 1.9739 1.9760 400.8540 401.3672 0.0803 -1.0000 -1.0000 2357528 1599938647.10 151.4915 60.0004 32.0000 1.9741 1.9761 400.8280 401.3417 0.0804 -1.0000 -1.0000 2357607 1599938647.20 151.4920 60.0004 32.0000 1.9734 1.9755 400.9062 401.4197 0.0804 -1.0000 -1.0000 2357669 1599938647.30 151.5056 60.0004 32.0000 1.9740 1.9761 400.8463 401.3605 0.0805 -1.0000 -1.0000 2357732 1599938647.40 151.5056 60.0004 32.0000 1.9739 1.9759 400.7767 401.2904 0.0804 -1.0000 -1.0000 2357794 1599938647.50 151.5056 60.0004 32.0000 1.9740 1.9761 400.8824 401.3967 0.0805 -1.0000 -1.0000 2357872 1599938647.60 151.5056 60.0004 32.0000 1.9739 1.9760 400.7968 401.3108 0.0804 -1.0000 -1.0000 2357935 1599938647.70 151.5056 60.0004 32.0000 1.9743 1.9764 400.8638 401.3776 0.0804 -1.0000 -1.0000 2357997 1599938647.80 151.5649 60.0004 32.0000 1.9745 1.9766 400.7856 401.2995 0.0804 -1.0000 -1.0000 2358060 1599938647.90 151.5649 60.0004 32.0000 1.9739 1.9759 400.8362 401.3497 0.0803 -1.0000 -1.0000 2358185 1599938648.00 151.5649 60.0004 32.0000 1.9748 1.9769 400.8159 401.3299 0.0804 -1.0000 -1.0000 2358294 1599938648.10 151.5649 60.0004 32.0000 1.9741 1.9762 400.8360 401.3509 0.0806 -1.0000 -1.0000 2358356 1599938648.20 151.5649 60.0004 32.0000 1.9745 1.9765 400.8600 401.3747 0.0806 -1.0000 -1.0000 2358419 1599938648.30 151.5571 60.0004 32.0000 1.9747 1.9768 400.7833 401.2986 0.0805 -1.0000 -1.0000 2358497 1599938648.40 151.5140 60.0004 32.0000 1.9750 1.9771 400.9117 401.4255 0.0804 -1.0000 -1.0000 2358872 1599938648.50 151.5140 60.0004 32.0000 1.9749 1.9770 400.9486 401.4625 0.0804 -1.0000 -1.0000 2358934 1599938648.60 151.5140 60.0004 32.0000 1.9742 1.9763 400.7989 401.3125 0.0803 -1.0000 -1.0000 2359013 1599938648.70 151.5140 60.0004 32.0000 1.9742 1.9763 400.8662 401.3796 0.0804 -1.0000 -1.0000 2359075 1599938648.80 151.5140 60.0004 32.0000 1.9736 1.9757 400.9287 401.4413 0.0802 -1.0000 -1.0000 2359137 1599938648.90 151.5140 60.0004 32.0000 1.9736 1.9757 400.8727 401.3861 0.0803 -1.0000 -1.0000 2359216 1599938649.00 151.5140 60.0004 32.0000 1.9744 1.9765 400.9138 401.4282 0.0806 -1.0000 -1.0000 2359278 1599938649.10 151.5140 60.0004 32.0000 1.9742 1.9763 400.8116 401.3264 0.0805 -1.0000 -1.0000 2359356 1599938649.20 151.5140 60.0004 32.0000 1.9743 1.9764 400.8813 401.3950 0.0804 -1.0000 -1.0000 2359434 1599938649.30 151.5140 60.0004 32.0000 1.9738 1.9759 400.9322 401.4464 0.0804 -1.0000 -1.0000 2359497 1599938649.40 151.4827 60.0004 32.0000 1.9738 1.9759 400.7655 401.2787 0.0804 -1.0000 -1.0000 2359591 1599938649.50 151.4795 60.0004 32.0000 1.9740 1.9761 400.7514 401.2655 0.0805 -1.0000 -1.0000 2359669 1599938649.60 151.4795 60.0004 32.0000 1.9742 1.9763 400.8532 401.3676 0.0805 -1.0000 -1.0000 2359731 1599938649.70 151.4795 60.0004 32.0000 1.9739 1.9760 400.8733 401.3868 0.0804 -1.0000 -1.0000 2359794 1599938649.80 151.4795 60.0004 32.0000 1.9728 1.9749 400.8366 401.3508 0.0805 -1.0000 -1.0000 2359856 1599938649.90 151.4795 60.0004 32.0000 1.9732 1.9753 400.7767 401.2907 0.0804 -1.0000 -1.0000 2400090 1599938650.00 151.4533 60.0005 32.0000 1.9736 1.9757 400.8543 401.3671 0.0803 -1.0000 -1.0000 2400169 1599938650.10 151.4533 60.0005 32.0000 1.9743 1.9764 400.8488 401.3628 0.0804 -1.0000 -1.0000 2400231 1599938650.20 151.4533 60.0005 32.0000 1.9738 1.9758 400.7814 401.2951 0.0804 -1.0000 -1.0000 2400294 1599938650.30 151.4533 60.0005 32.0000 1.9737 1.9758 400.8351 401.3494 0.0805 -1.0000 -1.0000 2400356 1599938650.40 151.4533 60.0005 32.0000 1.9734 1.9755 400.7392 401.2532 0.0805 -1.0000 -1.0000 2400653 1599938650.50 151.4533 60.0005 32.0000 1.9736 1.9757 400.7763 401.2894 0.0803 -1.0000 -1.0000 2400715 1599938650.60 151.4536 60.0005 32.0000 1.9735 1.9756 400.8131 401.3273 0.0806 -1.0000 -1.0000 2400778 1599938650.70 151.4544 60.0005 32.0000 1.9736 1.9757 400.8154 401.3298 0.0804 -1.0000 -1.0000 2400856 1599938650.80 151.4544 60.0005 32.0000 1.9736 1.9757 400.7350 401.2492 0.0805 -1.0000 -1.0000 2400918 1599938650.90 151.4544 60.0005 32.0000 1.9733 1.9753 400.7982 401.3119 0.0804 -1.0000 -1.0000 2400981 1599938651.00 151.4544 60.0005 32.0000 1.9736 1.9757 400.8323 401.3462 0.0805 -1.0000 -1.0000 2401043 1599938651.10 151.4544 60.0005 32.0000 1.9739 1.9760 400.8419 401.3558 0.0804 -1.0000 -1.0000 2401106 1599938651.20 151.4581 60.0005 32.0000 1.9737 1.9758 400.8518 401.3656 0.0804 -1.0000 -1.0000 2401184 1599938651.30 151.4581 60.0005 32.0000 1.9739 1.9759 400.8111 401.3245 0.0804 -1.0000 -1.0000 2401246 1599938651.40 151.4581 60.0005 32.0000 1.9739 1.9760 400.8540 401.3680 0.0805 -1.0000 -1.0000 2401934 1599938651.50 151.4581 60.0005 32.0000 1.9735 1.9756 400.8021 401.3175 0.0807 -1.0000 -1.0000 2401996 1599938651.60 151.4581 60.0005 32.0000 1.9735 1.9756 400.7937 401.3087 0.0806 -1.0000 -1.0000 2402074 1599938651.70 151.4583 60.0005 32.0000 1.9737 1.9757 400.8011 401.3157 0.0806 -1.0000 -1.0000 2402152 1599938651.80 151.4678 60.0005 32.0000 1.9736 1.9757 400.7789 401.2935 0.0805 -1.0000 -1.0000 2402215 1599938651.90 151.4678 60.0005 32.0000 1.9731 1.9752 400.8297 401.3433 0.0804 -1.0000 -1.0000 2402262 1599938652.00 151.4678 60.0005 32.0000 1.9736 1.9757 400.7618 401.2751 0.0804 -1.0000 -1.0000 2402371 1599938652.10 151.4678 60.0005 32.0000 1.9731 1.9752 400.7891 401.3030 0.0804 -1.0000 -1.0000 2402434 1599938652.20 151.4678 60.0005 32.0000 1.9735 1.9756 400.7555 401.2689 0.0804 -1.0000 -1.0000 2402496 1599938652.30 151.4626 60.0005 32.0000 1.9730 1.9751 400.7874 401.3020 0.0805 -1.0000 -1.0000 2402590 1599938652.40 151.4560 60.0005 32.0000 1.9730 1.9751 400.7792 401.2932 0.0804 -1.0000 -1.0000 2402715 1599938652.50 151.4560 60.0005 32.0000 1.9732 1.9753 400.8247 401.3389 0.0804 -1.0000 -1.0000 2402777 1599938652.60 151.4560 60.0005 32.0000 1.9741 1.9762 400.8362 401.3494 0.0803 -1.0000 -1.0000 2402840 1599938652.70 151.4560 60.0005 32.0000 1.9736 1.9757 400.8113 401.3256 0.0806 -1.0000 -1.0000 2402902 1599938652.80 151.4560 60.0005 32.0000 1.9738 1.9758 400.8414 401.3566 0.0806 -1.0000 -1.0000 2402965 1599938652.90 151.4041 60.0005 32.0000 1.9733 1.9754 400.7753 401.2890 0.0804 -1.0000 -1.0000 2403215 1599938653.00 151.4041 60.0005 32.0000 1.9734 1.9755 400.7856 401.2995 0.0804 -1.0000 -1.0000 2403277 1599938653.10 151.4041 60.0005 32.0000 1.9728 1.9748 400.6991 401.2128 0.0804 -1.0000 -1.0000 2403340 1599938653.20 151.4041 60.0005 32.0000 1.9726 1.9747 400.7704 401.2843 0.0804 -1.0000 -1.0000 2403402 1599938653.30 151.4041 60.0005 32.0000 1.9737 1.9758 400.7762 401.2894 0.0803 -1.0000 -1.0000 2403465 1599938653.40 151.4575 60.0005 32.0000 1.9741 1.9762 400.8137 401.3271 0.0803 -1.0000 -1.0000 2403527 1599938653.50 151.4611 60.0005 32.0000 1.9736 1.9757 400.8220 401.3357 0.0805 -1.0000 -1.0000 2403730 1599938653.60 151.4611 60.0005 32.0000 1.9735 1.9756 400.7821 401.2957 0.0804 -1.0000 -1.0000 2403793 1599938653.70 151.4611 60.0005 32.0000 1.9732 1.9753 400.7576 401.2718 0.0805 -1.0000 -1.0000 2403855 1599938653.80 151.4611 60.0005 32.0000 1.9734 1.9755 400.8035 401.3177 0.0805 -1.0000 -1.0000 2403918 1599938653.90 151.4611 60.0005 32.0000 1.9735 1.9756 400.7413 401.2551 0.0804 -1.0000 -1.0000 2403980 1599938654.00 151.5041 60.0005 32.0000 1.9736 1.9756 400.8518 401.3657 0.0804 -1.0000 -1.0000 2404183 1599938654.10 151.5041 60.0005 32.0000 1.9741 1.9762 400.8139 401.3288 0.0807 -1.0000 -1.0000 2404246 1599938654.20 151.5041 60.0005 32.0000 1.9739 1.9760 400.8159 401.3304 0.0804 -1.0000 -1.0000 2404308 1599938654.30 151.5041 60.0005 32.0000 1.9738 1.9759 400.8024 401.3158 0.0804 -1.0000 -1.0000 2404418 1599938654.40 151.5041 60.0005 32.0000 1.9736 1.9757 400.7640 401.2776 0.0803 -1.0000 -1.0000 2404480 1599938654.50 151.4780 60.0005 32.0000 1.9734 1.9754 400.7064 401.2201 0.0804 -1.0000 -1.0000 2405105 1599938654.60 151.4780 60.0005 32.0000 1.9743 1.9764 400.7845 401.2979 0.0804 -1.0000 -1.0000 2405183 1599938654.70 151.4780 60.0005 32.0000 1.9731 1.9752 400.8189 401.3326 0.0804 -1.0000 -1.0000 2405245 1599938654.80 151.4780 60.0005 32.0000 1.9736 1.9757 400.7888 401.3023 0.0804 -1.0000 -1.0000 2405308 1599938654.90 151.4780 60.0005 32.0000 1.9740 1.9761 400.8212 401.3351 0.0804 -1.0000 -1.0000 2405386 1599938655.00 151.4780 60.0005 32.0000 1.9733 1.9754 400.8386 401.3521 0.0804 -1.0000 -1.0000 2405480 1599938655.10 151.5618 60.0011 32.0000 1.9735 1.9755 400.7869 401.3002 0.0803 -1.0000 -1.0000 2405542 1599938655.20 151.5618 60.0011 32.0000 1.9746 1.9767 400.8694 401.3836 0.0804 -1.0000 -1.0000 2405620 1599938655.30 151.5618 60.0011 32.0000 1.9745 1.9766 400.8008 401.3140 0.0803 -1.0000 -1.0000 2405683 1599938655.40 151.5618 60.0011 32.0000 1.9745 1.9766 400.8395 401.3534 0.0805 -1.0000 -1.0000 2405745 1599938655.50 151.5618 60.0011 32.0000 1.9736 1.9757 400.7527 401.2669 0.0805 -1.0000 -1.0000 2405823 1599938655.60 151.5252 60.0011 32.0000 1.9734 1.9755 400.8214 401.3359 0.0805 -1.0000 -1.0000 2405886 1599938655.70 151.4897 60.0011 32.0000 1.9739 1.9760 400.8685 401.3823 0.0804 -1.0000 -1.0000 2405964 1599938655.80 151.4897 60.0011 32.0000 1.9734 1.9755 400.7762 401.2900 0.0804 -1.0000 -1.0000 2406026 1599938655.90 151.4897 60.0011 32.0000 1.9738 1.9759 400.7671 401.2803 0.0804 -1.0000 -1.0000 2406089 1599938656.00 151.4897 60.0011 32.0000 1.9746 1.9767 400.7998 401.3129 0.0803 -1.0000 -1.0000 2406152 1599938656.10 151.4897 60.0011 32.0000 1.9736 1.9757 400.7655 401.2795 0.0805 -1.0000 -1.0000 2406214 1599938656.20 151.4657 60.0011 32.0000 1.9735 1.9755 400.7894 401.3033 0.0804 -1.0000 -1.0000 2406276 1599938656.30 151.4657 60.0011 32.0000 1.9739 1.9760 400.7571 401.2711 0.0805 -1.0000 -1.0000 2406355 1599938656.40 151.4657 60.0011 32.0000 1.9734 1.9755 400.8221 401.3357 0.0804 -1.0000 -1.0000 2406417 1599938656.50 151.4657 60.0011 32.0000 1.9737 1.9757 400.7993 401.3131 0.0804 -1.0000 -1.0000 2406605 1599938656.60 151.4657 60.0011 32.0000 1.9742 1.9763 400.8183 401.3320 0.0804 -1.0000 -1.0000 2406667 1599938656.70 151.4657 60.0011 32.0000 1.9736 1.9756 400.8343 401.3480 0.0804 -1.0000 -1.0000 2406729 1599938656.80 151.4591 60.0011 32.0000 1.9737 1.9758 400.8166 401.3300 0.0803 -1.0000 -1.0000 2406792 1599938656.90 151.4442 60.0011 32.0000 1.9733 1.9754 400.8839 401.3967 0.0803 -1.0000 -1.0000 2406870 1599938657.00 151.4442 60.0011 32.0000 1.9733 1.9754 400.8622 401.3766 0.0805 -1.0000 -1.0000 2406933 1599938657.10 151.4442 60.0011 32.0000 1.9732 1.9753 400.7974 401.3114 0.0805 -1.0000 -1.0000 2407104 1599938657.20 151.4442 60.0011 32.0000 1.9737 1.9757 400.7834 401.2971 0.0804 -1.0000 -1.0000 2407183 1599938657.30 151.4442 60.0011 32.0000 1.9737 1.9757 400.7955 401.3091 0.0803 -1.0000 -1.0000 2407245 1599938657.40 151.4442 60.0011 32.0000 1.9731 1.9751 400.8934 401.4067 0.0803 -1.0000 -1.0000 2407307 1599938657.50 151.4442 60.0011 32.0000 1.9739 1.9760 400.8306 401.3451 0.0805 -1.0000 -1.0000 2407386 1599938657.60 151.4442 60.0011 32.0000 1.9741 1.9762 400.8181 401.3317 0.0805 -1.0000 -1.0000 2407604 1599938657.70 151.4442 60.0011 32.0000 1.9742 1.9763 400.8175 401.3319 0.0805 -1.0000 -1.0000 2407682 1599938657.80 151.4654 60.0011 32.0000 1.9740 1.9761 400.8842 401.3978 0.0804 -1.0000 -1.0000 2407745 1599938657.90 151.5212 60.0011 32.0000 1.9748 1.9769 400.8814 401.3952 0.0804 -1.0000 -1.0000 2407807 1599938658.00 151.5033 60.0011 32.0000 1.9737 1.9757 400.8217 401.3350 0.0803 -1.0000 -1.0000 2407870 1599938658.10 151.5033 60.0011 32.0000 1.9743 1.9764 400.7933 401.3066 0.0804 -1.0000 -1.0000 2408417 1599938658.20 151.5033 60.0011 32.0000 1.9734 1.9755 400.8271 401.3417 0.0805 -1.0000 -1.0000 2408479 1599938658.30 151.5033 60.0011 32.0000 1.9740 1.9761 400.7982 401.3119 0.0804 -1.0000 -1.0000 2408557 1599938658.40 151.5032 60.0011 32.0000 1.9736 1.9757 400.7778 401.2924 0.0805 -1.0000 -1.0000 2408620 1599938658.50 151.4924 60.0011 32.0000 1.9738 1.9759 400.8852 401.3992 0.0804 -1.0000 -1.0000 2408682 1599938658.60 151.4924 60.0011 32.0000 1.9733 1.9754 400.8025 401.3166 0.0805 -1.0000 -1.0000 2408870 1599938658.70 151.4924 60.0011 32.0000 1.9730 1.9751 400.8401 401.3538 0.0804 -1.0000 -1.0000 2408932 1599938658.80 151.4924 60.0011 32.0000 1.9740 1.9761 400.7698 401.2837 0.0804 -1.0000 -1.0000 2408995 1599938658.90 151.4924 60.0011 32.0000 1.9742 1.9763 400.8164 401.3306 0.0805 -1.0000 -1.0000 2409073 1599938659.00 151.5661 60.0011 32.0000 1.9743 1.9764 400.7889 401.3024 0.0803 -1.0000 -1.0000 2409135 1599938659.10 151.5661 60.0011 32.0000 1.9744 1.9765 400.8736 401.3876 0.0805 -1.0000 -1.0000 2409370 1599938659.20 151.5661 60.0011 32.0000 1.9742 1.9762 400.7577 401.2713 0.0804 -1.0000 -1.0000 2409448 1599938659.30 151.5661 60.0011 32.0000 1.9739 1.9760 400.8276 401.3414 0.0805 -1.0000 -1.0000 2409510 1599938659.40 151.5661 60.0011 32.0000 1.9742 1.9763 400.8670 401.3811 0.0804 -1.0000 -1.0000 2409573 1599938659.50 151.5648 60.0011 32.0000 1.9744 1.9765 400.8551 401.3681 0.0803 -1.0000 -1.0000 2409651 1599938659.60 151.5545 60.0011 32.0000 1.9742 1.9763 400.8667 401.3800 0.0803 -1.0000 -1.0000 2409869 1599938659.70 151.5544 60.0011 32.0000 1.9744 1.9765 400.7489 401.2618 0.0803 -1.0000 -1.0000 2409948 1599938659.80 151.5540 60.0011 32.0000 1.9747 1.9767 400.8794 401.3930 0.0803 -1.0000 -1.0000 2410010 1599938659.90 151.5540 60.0011 32.0000 1.9742 1.9763 400.8556 401.3687 0.0803 -1.0000 -1.0000 2410072 1599938660.00 151.5540 60.0011 32.0000 1.9744 1.9764 400.8743 401.3875 0.0804 -1.0000 -1.0000 2410151 1599938660.10 151.5540 60.0011 32.0000 1.9744 1.9765 400.8520 401.3658 0.0804 -1.0000 -1.0000 2410213 1599938660.20 151.5374 60.0007 32.0000 1.9738 1.9759 400.7803 401.2929 0.0802 -1.0000 -1.0000 2410385 1599938660.30 151.5374 60.0007 32.0000 1.9746 1.9767 400.8651 401.3785 0.0803 -1.0000 -1.0000 2410463 1599938660.40 151.5374 60.0007 32.0000 1.9746 1.9767 400.8406 401.3538 0.0803 -1.0000 -1.0000 2410525 1599938660.50 151.5374 60.0007 32.0000 1.9739 1.9760 400.8391 401.3522 0.0803 -1.0000 -1.0000 2410588 1599938660.60 151.5384 60.0007 32.0000 1.9739 1.9760 400.8400 401.3530 0.0803 -1.0000 -1.0000 2410666 1599938660.70 151.5546 60.0007 32.0000 1.9746 1.9767 400.8268 401.3407 0.0804 -1.0000 -1.0000 2410885 1599938660.80 151.5546 60.0007 32.0000 1.9744 1.9764 400.8469 401.3600 0.0802 -1.0000 -1.0000 2410947 1599938660.90 151.5546 60.0007 32.0000 1.9742 1.9763 400.7654 401.2788 0.0804 -1.0000 -1.0000 2411025 1599938661.00 151.5546 60.0007 32.0000 1.9746 1.9767 400.8776 401.3911 0.0803 -1.0000 -1.0000 2411088 1599938661.10 151.5546 60.0007 32.0000 1.9745 1.9765 400.8833 401.3965 0.0803 -1.0000 -1.0000 2411150 1599938661.20 151.5463 60.0007 32.0000 1.9741 1.9761 400.7422 401.2552 0.0803 -1.0000 -1.0000 2411385 1599938661.30 151.5333 60.0007 32.0000 1.9740 1.9760 400.7365 401.2494 0.0803 -1.0000 -1.0000 2411447 1599938661.40 151.5333 60.0007 32.0000 1.9746 1.9766 400.7494 401.2621 0.0803 -1.0000 -1.0000 2411510 1599938661.50 151.5333 60.0007 32.0000 1.9748 1.9769 400.8368 401.3505 0.0803 -1.0000 -1.0000 2411588 1599938661.60 151.5333 60.0007 32.0000 1.9739 1.9759 400.8421 401.3549 0.0802 -1.0000 -1.0000 2411650 1599938661.70 151.5333 60.0007 32.0000 1.9738 1.9758 400.8255 401.3385 0.0803 -1.0000 -1.0000 2411853 1599938661.80 151.4847 60.0007 32.0000 1.9741 1.9762 400.8021 401.3153 0.0803 -1.0000 -1.0000 2411916 1599938661.90 151.4847 60.0007 32.0000 1.9749 1.9770 400.7874 401.3010 0.0804 -1.0000 -1.0000 2411978 1599938662.00 151.4847 60.0007 32.0000 1.9745 1.9766 400.7873 401.3017 0.0805 -1.0000 -1.0000 2412056 1599938662.10 151.4847 60.0007 32.0000 1.9740 1.9761 400.7687 401.2820 0.0804 -1.0000 -1.0000 2412119 1599938662.20 151.4847 60.0007 32.0000 1.9738 1.9759 400.8151 401.3289 0.0804 -1.0000 -1.0000 2412338 1599938662.30 151.5313 60.0007 32.0000 1.9741 1.9762 400.7739 401.2869 0.0803 -1.0000 -1.0000 2412416 1599938662.40 151.5456 60.0007 32.0000 1.9738 1.9759 400.7956 401.3090 0.0803 -1.0000 -1.0000 2412478 1599938662.50 151.5456 60.0007 32.0000 1.9746 1.9767 400.7776 401.2912 0.0804 -1.0000 -1.0000 2412541 1599938662.60 151.5456 60.0007 32.0000 1.9741 1.9762 400.8250 401.3386 0.0803 -1.0000 -1.0000 2412603 1599938662.70 151.5456 60.0007 32.0000 1.9742 1.9762 400.8301 401.3432 0.0803 -1.0000 -1.0000 2412666 1599938662.80 151.5463 60.0007 32.0000 1.9738 1.9759 400.7876 401.3018 0.0804 -1.0000 -1.0000 2412744 1599938662.90 151.5585 60.0007 32.0000 1.9745 1.9765 400.7407 401.2528 0.0803 -1.0000 -1.0000 2412806 1599938663.00 151.5585 60.0007 32.0000 1.9741 1.9762 400.7620 401.2758 0.0804 -1.0000 -1.0000 2412869 1599938663.10 151.5585 60.0007 32.0000 1.9745 1.9766 400.8463 401.3590 0.0803 -1.0000 -1.0000 2412931 1599938663.20 151.5585 60.0007 32.0000 1.9744 1.9765 400.7970 401.3112 0.0805 -1.0000 -1.0000 2413228 1599938663.30 151.5585 60.0007 32.0000 1.9740 1.9761 400.8068 401.3196 0.0802 -1.0000 -1.0000 2413290 1599938663.40 151.5585 60.0007 32.0000 1.9744 1.9765 400.7975 401.3106 0.0803 -1.0000 -1.0000 2413353 1599938663.50 151.5585 60.0007 32.0000 1.9737 1.9757 400.7667 401.2804 0.0804 -1.0000 -1.0000 2413431 1599938663.60 151.5585 60.0007 32.0000 1.9741 1.9761 400.7624 401.2755 0.0803 -1.0000 -1.0000 2413494 1599938663.70 151.5585 60.0007 32.0000 1.9746 1.9767 400.8231 401.3368 0.0804 -1.0000 -1.0000 2413572 1599938663.80 151.5585 60.0007 32.0000 1.9735 1.9756 400.8256 401.3388 0.0802 -1.0000 -1.0000 2413900 1599938663.90 151.5582 60.0007 32.0000 1.9740 1.9761 400.7548 401.2673 0.0802 -1.0000 -1.0000 2413962 1599938664.00 151.5580 60.0007 32.0000 1.9742 1.9762 400.8174 401.3294 0.0802 -1.0000 -1.0000 2414040 1599938664.10 151.5580 60.0007 32.0000 1.9749 1.9770 400.8264 401.3400 0.0804 -1.0000 -1.0000 2414103 1599938664.20 151.5612 60.0007 32.0000 1.9738 1.9759 400.8757 401.3885 0.0802 -1.0000 -1.0000 2414165 1599938664.30 151.5634 60.0007 32.0000 1.9739 1.9759 400.7587 401.2715 0.0803 -1.0000 -1.0000 2414228 1599938664.40 151.5634 60.0007 32.0000 1.9738 1.9759 400.8064 401.3192 0.0802 -1.0000 -1.0000 2414290 1599938664.50 151.5634 60.0007 32.0000 1.9739 1.9760 400.8191 401.3324 0.0803 -1.0000 -1.0000 2414353 1599938664.60 151.5634 60.0007 32.0000 1.9743 1.9764 400.8251 401.3386 0.0804 -1.0000 -1.0000 2414431 1599938664.70 151.5634 60.0007 32.0000 1.9734 1.9755 400.7900 401.3023 0.0802 -1.0000 -1.0000 2414493 1599938664.80 151.5052 60.0007 32.0000 1.9738 1.9759 400.8033 401.3170 0.0804 -1.0000 -1.0000 2414978 1599938664.90 151.5052 60.0007 32.0000 1.9739 1.9760 400.7373 401.2506 0.0803 -1.0000 -1.0000 2415056 1599938665.00 151.5266 60.0003 32.0000 1.9739 1.9760 400.8129 401.3267 0.0804 -1.0000 -1.0000 2415118 1599938665.10 151.5266 60.0003 32.0000 1.9740 1.9761 400.8544 401.3682 0.0804 -1.0000 -1.0000 2415181 1599938665.20 151.5266 60.0003 32.0000 1.9743 1.9764 400.7798 401.2933 0.0804 -1.0000 -1.0000 2415243 1599938665.30 151.5266 60.0003 32.0000 1.9741 1.9762 400.7805 401.2941 0.0804 -1.0000 -1.0000 2415306 1599938665.40 151.5266 60.0003 32.0000 1.9737 1.9758 400.7390 401.2519 0.0803 -1.0000 -1.0000 2415368 1599938665.50 151.5266 60.0003 32.0000 1.9745 1.9765 400.7865 401.2990 0.0802 -1.0000 -1.0000 2415446 1599938665.60 151.4913 60.0003 32.0000 1.9743 1.9764 400.8964 401.4085 0.0801 -1.0000 -1.0000 2415509 1599938665.70 151.4913 60.0003 32.0000 1.9742 1.9763 400.8497 401.3612 0.0800 -1.0000 -1.0000 2415587 1599938665.80 151.4913 60.0003 32.0000 1.9743 1.9764 400.7680 401.2795 0.0801 -1.0000 -1.0000 2415899 1599938665.90 151.4913 60.0003 32.0000 1.9735 1.9756 400.7880 401.3002 0.0802 -1.0000 -1.0000 2415962 1599938666.00 151.4913 60.0003 32.0000 1.9740 1.9761 400.7412 401.2535 0.0801 -1.0000 -1.0000 2416040 1599938666.10 151.5177 60.0003 32.0000 1.9736 1.9757 400.8181 401.3307 0.0803 -1.0000 -1.0000 2416102 1599938666.20 151.5182 60.0003 32.0000 1.9735 1.9755 400.7820 401.2948 0.0803 -1.0000 -1.0000 2416165 1599938666.30 151.5182 60.0003 32.0000 1.9738 1.9759 400.8222 401.3356 0.0804 -1.0000 -1.0000 2416243 1599938666.40 151.5182 60.0003 32.0000 1.9744 1.9765 400.7758 401.2882 0.0801 -1.0000 -1.0000 2416305 1599938666.50 151.5182 60.0003 32.0000 1.9742 1.9763 400.8210 401.3338 0.0802 -1.0000 -1.0000 2416368 1599938666.60 151.5156 60.0003 32.0000 1.9738 1.9759 400.7879 401.3005 0.0803 -1.0000 -1.0000 2416430 1599938666.70 151.5062 60.0003 32.0000 1.9736 1.9757 400.8917 401.4054 0.0804 -1.0000 -1.0000 2416493 1599938666.80 151.5062 60.0003 32.0000 1.9737 1.9757 400.7670 401.2804 0.0804 -1.0000 -1.0000 2416836 1599938666.90 151.5062 60.0003 32.0000 1.9744 1.9764 400.8274 401.3400 0.0802 -1.0000 -1.0000 2416915 1599938667.00 151.5062 60.0003 32.0000 1.9745 1.9765 400.7966 401.3093 0.0803 -1.0000 -1.0000 2416977 1599938667.10 151.5062 60.0003 32.0000 1.9737 1.9758 400.8213 401.3347 0.0803 -1.0000 -1.0000 2417040 1599938667.20 151.4610 60.0003 32.0000 1.9738 1.9759 400.7635 401.2764 0.0803 -1.0000 -1.0000 2417102 1599938667.30 151.4610 60.0003 32.0000 1.9732 1.9753 400.7507 401.2620 0.0800 -1.0000 -1.0000 2417399 1599938667.40 151.4610 60.0003 32.0000 1.9739 1.9760 400.7653 401.2780 0.0803 -1.0000 -1.0000 2417461 1599938667.50 151.4610 60.0003 32.0000 1.9731 1.9752 400.7854 401.2990 0.0803 -1.0000 -1.0000 2417524 1599938667.60 151.4610 60.0003 32.0000 1.9737 1.9758 400.7769 401.2897 0.0803 -1.0000 -1.0000 2417586 1599938667.70 151.4719 60.0003 32.0000 1.9741 1.9762 400.7663 401.2797 0.0804 -1.0000 -1.0000 2417664 1599938667.80 151.4727 60.0003 32.0000 1.9736 1.9756 400.7394 401.2528 0.0804 -1.0000 -1.0000 2418117 1599938667.90 151.4727 60.0003 32.0000 1.9735 1.9756 400.8088 401.3218 0.0803 -1.0000 -1.0000 2418180 1599938668.00 151.4727 60.0003 32.0000 1.9737 1.9757 400.7333 401.2468 0.0803 -1.0000 -1.0000 2418258 1599938668.10 151.4727 60.0003 32.0000 1.9736 1.9757 400.8164 401.3291 0.0803 -1.0000 -1.0000 2418320 1599938668.20 151.4727 60.0003 32.0000 1.9732 1.9753 400.7955 401.3089 0.0804 -1.0000 -1.0000 2418383 1599938668.30 151.4108 60.0003 32.0000 1.9736 1.9757 400.6556 401.1689 0.0804 -1.0000 -1.0000 2418461 1599938668.40 151.4108 60.0003 32.0000 1.9733 1.9754 400.7374 401.2510 0.0804 -1.0000 -1.0000 2418664 1599938668.50 151.4108 60.0003 32.0000 1.9725 1.9746 400.7313 401.2439 0.0803 -1.0000 -1.0000 2418727 1599938668.60 151.4108 60.0003 32.0000 1.9735 1.9756 400.7458 401.2592 0.0804 -1.0000 -1.0000 2418789 1599938668.70 151.4108 60.0003 32.0000 1.9737 1.9757 400.7804 401.2941 0.0803 -1.0000 -1.0000 2418852 1599938668.80 151.4626 60.0003 32.0000 1.9738 1.9758 400.7710 401.2839 0.0803 -1.0000 -1.0000 2418914 1599938668.90 151.4626 60.0003 32.0000 1.9734 1.9755 400.8138 401.3279 0.0805 -1.0000 -1.0000 2418992 1599938669.00 151.4626 60.0003 32.0000 1.9730 1.9751 400.6758 401.1892 0.0803 -1.0000 -1.0000 2419055 1599938669.10 151.4626 60.0003 32.0000 1.9733 1.9754 400.7342 401.2473 0.0803 -1.0000 -1.0000 2419117 1599938669.20 151.4626 60.0003 32.0000 1.9738 1.9759 400.7387 401.2518 0.0803 -1.0000 -1.0000 2419195 1599938669.30 151.4684 60.0003 32.0000 1.9737 1.9758 400.8023 401.3153 0.0803 -1.0000 -1.0000 2419258 1599938669.40 151.5014 60.0003 32.0000 1.9730 1.9750 400.7655 401.2793 0.0805 -1.0000 -1.0000 2419742 1599938669.50 151.5014 60.0003 32.0000 1.9738 1.9759 400.7632 401.2765 0.0803 -1.0000 -1.0000 2419820 1599938669.60 151.5014 60.0003 32.0000 1.9739 1.9760 400.8029 401.3158 0.0803 -1.0000 -1.0000 2419883 1599938669.70 151.5014 60.0003 32.0000 1.9740 1.9761 400.7780 401.2908 0.0803 -1.0000 -1.0000 2419945 1599938669.80 151.5014 60.0003 32.0000 1.9738 1.9759 400.8322 401.3459 0.0804 -1.0000 -1.0000 2420008 1599938669.90 151.5257 60.0001 32.0000 1.9740 1.9760 400.7857 401.2992 0.0803 -1.0000 -1.0000 2420195 1599938670.00 151.5257 60.0001 32.0000 1.9737 1.9758 400.9074 401.4192 0.0801 -1.0000 -1.0000 2420273 1599938670.10 151.5257 60.0001 32.0000 1.9740 1.9761 400.7993 401.3119 0.0802 -1.0000 -1.0000 2420336 1599938670.20 151.5257 60.0001 32.0000 1.9742 1.9762 400.8548 401.3667 0.0801 -1.0000 -1.0000 2420398 1599938670.30 151.5257 60.0001 32.0000 1.9739 1.9760 400.7949 401.3087 0.0804 -1.0000 -1.0000 2420476 1599938670.40 151.5257 60.0001 32.0000 1.9745 1.9766 400.7280 401.2413 0.0803 -1.0000 -1.0000 2420742 1599938670.50 151.5062 60.0001 32.0000 1.9737 1.9757 400.7241 401.2371 0.0803 -1.0000 -1.0000 2420804 1599938670.60 151.5026 60.0001 32.0000 1.9741 1.9762 400.7772 401.2909 0.0804 -1.0000 -1.0000 2420882 1599938670.70 151.5026 60.0001 32.0000 1.9734 1.9754 400.8050 401.3182 0.0803 -1.0000 -1.0000 2420945 1599938670.80 151.5026 60.0001 32.0000 1.9738 1.9759 400.7978 401.3103 0.0802 -1.0000 -1.0000 2421007 1599938670.90 151.5026 60.0001 32.0000 1.9739 1.9760 400.7681 401.2806 0.0802 -1.0000 -1.0000 2421085 1599938671.00 151.5026 60.0001 32.0000 1.9737 1.9758 400.8140 401.3263 0.0802 -1.0000 -1.0000 2421148 1599938671.10 151.5262 60.0001 32.0000 1.9744 1.9764 400.8288 401.3407 0.0802 -1.0000 -1.0000 2421210 1599938671.20 151.5262 60.0001 32.0000 1.9740 1.9761 400.8578 401.3710 0.0803 -1.0000 -1.0000 2421304 1599938671.30 151.5262 60.0001 32.0000 1.9739 1.9760 400.8147 401.3279 0.0803 -1.0000 -1.0000 2421367 1599938671.40 151.5262 60.0001 32.0000 1.9739 1.9760 400.8697 401.3821 0.0802 -1.0000 -1.0000 2421429 1599938671.50 151.5262 60.0001 32.0000 1.9730 1.9751 400.7640 401.2769 0.0803 -1.0000 -1.0000 2421507 1599938671.60 151.4675 60.0001 32.0000 1.9733 1.9754 400.7224 401.2351 0.0802 -1.0000 -1.0000 2421570 1599938671.70 151.4675 60.0001 32.0000 1.9736 1.9757 400.7333 401.2447 0.0801 -1.0000 -1.0000 2421632 1599938671.80 151.4675 60.0001 32.0000 1.9741 1.9762 400.7601 401.2730 0.0803 -1.0000 -1.0000 2421710 1599938671.90 151.4675 60.0001 32.0000 1.9736 1.9756 400.7769 401.2896 0.0803 -1.0000 -1.0000 2421773 1599938672.00 151.4675 60.0001 32.0000 1.9736 1.9757 400.7041 401.2172 0.0803 -1.0000 -1.0000 2421976 1599938672.10 151.4725 60.0001 32.0000 1.9731 1.9752 400.7977 401.3100 0.0803 -1.0000 -1.0000 2422038 1599938672.20 151.4848 60.0001 32.0000 1.9739 1.9760 400.8235 401.3362 0.0802 -1.0000 -1.0000 2422101 1599938672.30 151.4848 60.0001 32.0000 1.9734 1.9755 400.7185 401.2314 0.0802 -1.0000 -1.0000 2422179 1599938672.40 151.4848 60.0001 32.0000 1.9735 1.9756 400.7835 401.2954 0.0802 -1.0000 -1.0000 2422242 1599938672.50 151.4848 60.0001 32.0000 1.9736 1.9756 400.7138 401.2261 0.0802 -1.0000 -1.0000 2422632 1599938672.60 151.4848 60.0001 32.0000 1.9736 1.9757 400.7157 401.2282 0.0802 -1.0000 -1.0000 2422710 1599938672.70 151.5312 60.0001 32.0000 1.9737 1.9758 400.8210 401.3341 0.0803 -1.0000 -1.0000 2422773 1599938672.80 151.5312 60.0001 32.0000 1.9738 1.9758 400.8066 401.3196 0.0803 -1.0000 -1.0000 2422835 1599938672.90 151.5312 60.0001 32.0000 1.9742 1.9763 400.8361 401.3485 0.0802 -1.0000 -1.0000 2422898 1599938673.00 151.5312 60.0001 32.0000 1.9741 1.9762 400.7409 401.2531 0.0802 -1.0000 -1.0000 2423132 1599938673.10 151.5312 60.0001 32.0000 1.9742 1.9763 400.8359 401.3479 0.0801 -1.0000 -1.0000 2423194 1599938673.20 151.5124 60.0001 32.0000 1.9736 1.9757 400.8031 401.3148 0.0802 -1.0000 -1.0000 2423257 1599938673.30 151.3969 60.0001 32.0000 1.9739 1.9760 400.7408 401.2537 0.0803 -1.0000 -1.0000 2423335 1599938673.40 151.3969 60.0001 32.0000 1.9741 1.9762 400.7867 401.2989 0.0802 -1.0000 -1.0000 2423397 1599938673.50 151.3969 60.0001 32.0000 1.9732 1.9753 400.7992 401.3118 0.0802 -1.0000 -1.0000 2423694 1599938673.60 151.3969 60.0001 32.0000 1.9736 1.9756 400.7986 401.3110 0.0802 -1.0000 -1.0000 2423757 1599938673.70 151.3969 60.0001 32.0000 1.9735 1.9756 400.7737 401.2856 0.0802 -1.0000 -1.0000 2423835 1599938673.80 151.4990 60.0001 32.0000 1.9739 1.9760 400.7497 401.2628 0.0803 -1.0000 -1.0000 2423897 1599938673.90 151.4990 60.0001 32.0000 1.9738 1.9759 400.7972 401.3107 0.0804 -1.0000 -1.0000 2423960 1599938674.00 151.4990 60.0001 32.0000 1.9741 1.9761 400.8007 401.3132 0.0803 -1.0000 -1.0000 2424147 1599938674.10 151.4990 60.0001 32.0000 1.9743 1.9763 400.8475 401.3607 0.0803 -1.0000 -1.0000 2424194 1599938674.20 151.4990 60.0001 32.0000 1.9736 1.9757 400.8445 401.3574 0.0803 -1.0000 -1.0000 2424257 1599938674.30 151.4835 60.0001 32.0000 1.9735 1.9756 400.7725 401.2865 0.0804 -1.0000 -1.0000 2424335 1599938674.40 151.4451 60.0001 32.0000 1.9729 1.9749 400.8018 401.3151 0.0803 -1.0000 -1.0000 2424397 1599938674.50 151.4451 60.0001 32.0000 1.9741 1.9762 400.8266 401.3400 0.0804 -1.0000 -1.0000 2424772 1599938674.60 151.4451 60.0001 32.0000 1.9737 1.9757 400.7819 401.2943 0.0802 -1.0000 -1.0000 2424850 1599938674.70 151.4451 60.0001 32.0000 1.9740 1.9761 400.7923 401.3049 0.0802 -1.0000 -1.0000 2424913 1599938674.80 151.4451 60.0001 32.0000 1.9739 1.9760 400.7863 401.2993 0.0803 -1.0000 -1.0000 2424975 1599938674.90 151.4558 59.9994 32.0000 1.9742 1.9763 400.8718 401.3844 0.0802 -1.0000 -1.0000 2425053 1599938675.00 151.4558 59.9994 32.0000 1.9741 1.9761 400.8173 401.3299 0.0803 -1.0000 -1.0000 2425131 1599938675.10 151.4558 59.9994 32.0000 1.9735 1.9755 400.7914 401.3034 0.0800 -1.0000 -1.0000 2425194 1599938675.20 151.4558 59.9994 32.0000 1.9736 1.9757 400.8044 401.3176 0.0803 -1.0000 -1.0000 2425256 1599938675.30 151.4558 59.9994 32.0000 1.9741 1.9761 400.7481 401.2604 0.0803 -1.0000 -1.0000 2425319 1599938675.40 151.4589 59.9994 32.0000 1.9739 1.9760 400.8577 401.3708 0.0803 -1.0000 -1.0000 2425381 1599938675.50 151.4841 59.9994 32.0000 1.9734 1.9755 400.7675 401.2804 0.0802 -1.0000 -1.0000 2425631 1599938675.60 151.4841 59.9994 32.0000 1.9740 1.9761 400.8082 401.3210 0.0804 -1.0000 -1.0000 2425694 1599938675.70 151.4841 59.9994 32.0000 1.9737 1.9758 400.8020 401.3158 0.0804 -1.0000 -1.0000 2425772 1599938675.80 151.4841 59.9994 32.0000 1.9745 1.9766 400.9032 401.4159 0.0803 -1.0000 -1.0000 2425834 1599938675.90 151.4841 59.9994 32.0000 1.9738 1.9759 400.8417 401.3546 0.0803 -1.0000 -1.0000 2425897 1599938676.00 151.4855 59.9994 32.0000 1.9735 1.9756 400.8461 401.3594 0.0803 -1.0000 -1.0000 2426381 1599938676.10 151.4855 59.9994 32.0000 1.9741 1.9762 400.8057 401.3182 0.0802 -1.0000 -1.0000 2426444 1599938676.20 151.4855 59.9994 32.0000 1.9734 1.9755 400.8106 401.3229 0.0802 -1.0000 -1.0000 2426506 1599938676.30 151.4855 59.9994 32.0000 1.9737 1.9758 400.8563 401.3699 0.0803 -1.0000 -1.0000 2426569 1599938676.40 151.4855 59.9994 32.0000 1.9745 1.9765 400.8319 401.3442 0.0802 -1.0000 -1.0000 2426631 1599938676.50 151.4552 59.9994 32.0000 1.9733 1.9754 400.8701 401.3833 0.0804 -1.0000 -1.0000 2426694 1599938676.60 151.4492 59.9994 32.0000 1.9737 1.9757 400.8258 401.3387 0.0802 -1.0000 -1.0000 2426897 1599938676.70 151.4492 59.9994 32.0000 1.9730 1.9751 400.7323 401.2445 0.0802 -1.0000 -1.0000 2426959 1599938676.80 151.4492 59.9994 32.0000 1.9736 1.9757 400.7589 401.2710 0.0801 -1.0000 -1.0000 2427022 1599938676.90 151.4492 59.9994 32.0000 1.9741 1.9762 400.8425 401.3558 0.0803 -1.0000 -1.0000 2427100 1599938677.00 151.4492 59.9994 32.0000 1.9737 1.9758 400.7688 401.2816 0.0803 -1.0000 -1.0000 2427162 1599938677.10 151.4753 59.9994 32.0000 1.9736 1.9756 400.8236 401.3366 0.0803 -1.0000 -1.0000 2427225 1599938677.20 151.4753 59.9994 32.0000 1.9733 1.9754 400.8705 401.3841 0.0803 -1.0000 -1.0000 2427287 1599938677.30 151.4753 59.9994 32.0000 1.9734 1.9755 400.7843 401.2964 0.0801 -1.0000 -1.0000 2427350 1599938677.40 151.4753 59.9994 32.0000 1.9738 1.9759 400.8375 401.3495 0.0802 -1.0000 -1.0000 2427412 1599938677.50 151.4753 59.9994 32.0000 1.9743 1.9764 400.7787 401.2914 0.0802 -1.0000 -1.0000 2427490 1599938677.60 151.5291 59.9994 32.0000 1.9730 1.9751 400.8523 401.3655 0.0804 -1.0000 -1.0000 2427662 1599938677.70 151.5291 59.9994 32.0000 1.9740 1.9761 400.7581 401.2708 0.0802 -1.0000 -1.0000 2427740 1599938677.80 151.5291 59.9994 32.0000 1.9740 1.9761 400.8024 401.3148 0.0803 -1.0000 -1.0000 2427803 1599938677.90 151.5291 59.9994 32.0000 1.9736 1.9757 400.8092 401.3224 0.0803 -1.0000 -1.0000 2427865 1599938678.00 151.5291 59.9994 32.0000 1.9738 1.9759 400.8514 401.3638 0.0803 -1.0000 -1.0000 2427928 1599938678.10 151.5291 59.9994 32.0000 1.9734 1.9755 400.8395 401.3531 0.0803 -1.0000 -1.0000 2428396 1599938678.20 151.5360 59.9994 32.0000 1.9741 1.9762 400.8578 401.3704 0.0802 -1.0000 -1.0000 2428443 1599938678.30 151.5360 59.9994 32.0000 1.9739 1.9760 400.8636 401.3763 0.0802 -1.0000 -1.0000 2428521 1599938678.40 151.5360 59.9994 32.0000 1.9736 1.9757 400.8355 401.3471 0.0801 -1.0000 -1.0000 2428584 1599938678.50 151.5360 59.9994 32.0000 1.9739 1.9759 400.8321 401.3443 0.0802 -1.0000 -1.0000 2428646 1599938678.60 151.5360 59.9994 32.0000 1.9740 1.9761 400.8680 401.3808 0.0802 -1.0000 -1.0000 2428881 1599938678.70 151.5360 59.9994 32.0000 1.9740 1.9761 400.8074 401.3201 0.0803 -1.0000 -1.0000 2428943 1599938678.80 151.5267 59.9994 32.0000 1.9735 1.9756 400.7800 401.2928 0.0802 -1.0000 -1.0000 2429005 1599938678.90 151.5103 59.9994 32.0000 1.9745 1.9766 400.8380 401.3503 0.0802 -1.0000 -1.0000 2429084 1599938679.00 151.5103 59.9994 32.0000 1.9738 1.9759 400.8299 401.3427 0.0803 -1.0000 -1.0000 2429146 1599938679.10 151.5103 59.9994 32.0000 1.9743 1.9764 400.7834 401.2964 0.0804 -1.0000 -1.0000 2429380 1599938679.20 151.5103 59.9994 32.0000 1.9739 1.9760 400.8289 401.3422 0.0803 -1.0000 -1.0000 2429443 1599938679.30 151.5105 59.9994 32.0000 1.9739 1.9760 400.8725 401.3858 0.0804 -1.0000 -1.0000 2429505 1599938679.40 151.5203 59.9994 32.0000 1.9746 1.9767 400.7973 401.3100 0.0802 -1.0000 -1.0000 2429568 1599938679.50 151.5203 59.9994 32.0000 1.9740 1.9761 400.7881 401.3006 0.0803 -1.0000 -1.0000 2429646 1599938679.60 151.5203 59.9994 32.0000 1.9737 1.9758 400.7686 401.2823 0.0804 -1.0000 -1.0000 2429708 1599938679.70 151.5203 59.9994 32.0000 1.9747 1.9768 400.8050 401.3177 0.0802 -1.0000 -1.0000 2429787 1599938679.80 151.5203 59.9994 32.0000 1.9739 1.9760 400.8015 401.3141 0.0802 -1.0000 -1.0000 2429849 1599938679.90 151.5399 59.9993 32.0000 1.9746 1.9766 400.7447 401.2567 0.0802 -1.0000 -1.0000 2429912 1599938680.00 151.5407 59.9993 32.0000 1.9743 1.9764 400.8245 401.3376 0.0803 -1.0000 -1.0000 2429974 1599938680.10 151.5407 59.9993 32.0000 1.9735 1.9756 400.7928 401.3058 0.0803 -1.0000 -1.0000 2430224 1599938680.20 151.5407 59.9993 32.0000 1.9741 1.9762 400.8230 401.3351 0.0801 -1.0000 -1.0000 2430286 1599938680.30 151.5407 59.9993 32.0000 1.9737 1.9758 400.8378 401.3495 0.0801 -1.0000 -1.0000 2430349 1599938680.40 151.5369 59.9993 32.0000 1.9742 1.9763 400.7919 401.3033 0.0800 -1.0000 -1.0000 2430411 1599938680.50 151.5126 59.9993 32.0000 1.9739 1.9760 400.7632 401.2746 0.0801 -1.0000 -1.0000 2430474 1599938680.60 151.5126 59.9993 32.0000 1.9739 1.9760 400.8354 401.3491 0.0804 -1.0000 -1.0000 2430958 1599938680.70 151.5126 59.9993 32.0000 1.9741 1.9762 400.7915 401.3043 0.0802 -1.0000 -1.0000 2431021 1599938680.80 151.5126 59.9993 32.0000 1.9744 1.9764 400.8270 401.3395 0.0802 -1.0000 -1.0000 2431083 1599938680.90 151.5126 59.9993 32.0000 1.9745 1.9765 400.8730 401.3854 0.0801 -1.0000 -1.0000 2431161 1599938681.00 151.5117 59.9993 32.0000 1.9741 1.9762 400.7786 401.2898 0.0800 -1.0000 -1.0000 2431224 1599938681.10 151.4816 59.9993 32.0000 1.9742 1.9763 400.7616 401.2741 0.0803 -1.0000 -1.0000 2431286 1599938681.20 151.4816 59.9993 32.0000 1.9734 1.9755 400.7396 401.2523 0.0802 -1.0000 -1.0000 2431458 1599938681.30 151.4816 59.9993 32.0000 1.9738 1.9759 400.7804 401.2930 0.0802 -1.0000 -1.0000 2431521 1599938681.40 151.4816 59.9993 32.0000 1.9732 1.9753 400.7780 401.2894 0.0801 -1.0000 -1.0000 2431583 1599938681.50 151.4816 59.9993 32.0000 1.9735 1.9756 400.7727 401.2850 0.0802 -1.0000 -1.0000 2431646 1599938681.60 151.5102 59.9993 32.0000 1.9734 1.9755 400.8162 401.3291 0.0803 -1.0000 -1.0000 2431708 1599938681.70 151.5102 59.9993 32.0000 1.9744 1.9765 400.8050 401.3182 0.0803 -1.0000 -1.0000 2432114 1599938681.80 151.5102 59.9993 32.0000 1.9732 1.9752 400.8156 401.3277 0.0801 -1.0000 -1.0000 2432177 1599938681.90 151.5102 59.9993 32.0000 1.9738 1.9758 400.7938 401.3065 0.0803 -1.0000 -1.0000 2432239 1599938682.00 151.5102 59.9993 32.0000 1.9740 1.9761 400.7482 401.2603 0.0801 -1.0000 -1.0000 2432302 1599938682.10 151.5118 59.9993 32.0000 1.9737 1.9758 400.8037 401.3156 0.0801 -1.0000 -1.0000 2432364 1599938682.20 151.5327 59.9993 32.0000 1.9735 1.9755 400.8220 401.3356 0.0803 -1.0000 -1.0000 2432614 1599938682.30 151.5327 59.9993 32.0000 1.9742 1.9762 400.8003 401.3120 0.0802 -1.0000 -1.0000 2432676 1599938682.40 151.5327 59.9993 32.0000 1.9744 1.9765 400.8660 401.3785 0.0802 -1.0000 -1.0000 2432739 1599938682.50 151.5327 59.9993 32.0000 1.9739 1.9760 400.8224 401.3349 0.0802 -1.0000 -1.0000 2432802 1599938682.60 151.5327 59.9993 32.0000 1.9741 1.9761 400.8731 401.3854 0.0802 -1.0000 -1.0000 2432880 1599938682.70 151.4682 59.9993 32.0000 1.9735 1.9756 400.7931 401.3055 0.0802 -1.0000 -1.0000 2433114 1599938682.80 151.4682 59.9993 32.0000 1.9735 1.9756 400.7342 401.2459 0.0801 -1.0000 -1.0000 2433176 1599938682.90 151.4682 59.9993 32.0000 1.9732 1.9753 400.8020 401.3138 0.0801 -1.0000 -1.0000 2433254 1599938683.00 151.4682 59.9993 32.0000 1.9735 1.9756 400.7980 401.3112 0.0804 -1.0000 -1.0000 2433317 1599938683.10 151.4682 59.9993 32.0000 1.9737 1.9758 400.7803 401.2923 0.0801 -1.0000 -1.0000 2433379 1599938683.20 151.5106 59.9993 32.0000 1.9743 1.9764 400.7477 401.2604 0.0803 -1.0000 -1.0000 2433692 1599938683.30 151.5400 59.9993 32.0000 1.9738 1.9758 400.7723 401.2847 0.0802 -1.0000 -1.0000 2433754 1599938683.40 151.5400 59.9993 32.0000 1.9740 1.9761 400.7771 401.2894 0.0802 -1.0000 -1.0000 2433817 1599938683.50 151.5400 59.9993 32.0000 1.9747 1.9768 400.6953 401.2071 0.0800 -1.0000 -1.0000 2433895 1599938683.60 151.5400 59.9993 32.0000 1.9749 1.9769 400.7442 401.2566 0.0802 -1.0000 -1.0000 2433957 1599938683.70 151.5400 59.9993 32.0000 1.9738 1.9759 400.7812 401.2937 0.0802 -1.0000 -1.0000 2434239 1599938683.80 151.5433 59.9993 32.0000 1.9738 1.9758 400.7577 401.2700 0.0802 -1.0000 -1.0000 2434301 1599938683.90 151.5433 59.9993 32.0000 1.9743 1.9764 400.8017 401.3136 0.0801 -1.0000 -1.0000 2434364 1599938684.00 151.5433 59.9993 32.0000 1.9744 1.9765 400.8102 401.3220 0.0801 -1.0000 -1.0000 2434457 1599938684.10 151.5433 59.9993 32.0000 1.9743 1.9763 400.7892 401.3008 0.0801 -1.0000 -1.0000 2434520 1599938684.20 151.5433 59.9993 32.0000 1.9737 1.9758 400.7888 401.3004 0.0801 -1.0000 -1.0000 2434582 1599938684.30 151.5192 59.9993 32.0000 1.9733 1.9754 400.7550 401.2673 0.0801 -1.0000 -1.0000 2434645 1599938684.40 151.5192 59.9993 32.0000 1.9744 1.9765 400.8169 401.3286 0.0801 -1.0000 -1.0000 2434707 1599938684.50 151.5192 59.9993 32.0000 1.9740 1.9761 400.7785 401.2907 0.0802 -1.0000 -1.0000 2434770 1599938684.60 151.5192 59.9993 32.0000 1.9743 1.9763 400.7223 401.2348 0.0802 -1.0000 -1.0000 2434848 1599938684.70 151.5192 59.9993 32.0000 1.9741 1.9762 400.7873 401.3006 0.0803 -1.0000 -1.0000 2434910 1599938684.80 151.5192 59.9993 32.0000 1.9739 1.9760 400.7754 401.2870 0.0801 -1.0000 -1.0000 2434973 1599938684.90 151.4775 59.9991 32.0000 1.9739 1.9759 400.8271 401.3391 0.0801 -1.0000 -1.0000 2435051 1599938685.00 151.4775 59.9991 32.0000 1.9738 1.9759 400.7876 401.3000 0.0802 -1.0000 -1.0000 2435113 1599938685.10 151.4775 59.9991 32.0000 1.9742 1.9763 400.7784 401.2904 0.0802 -1.0000 -1.0000 2435176 1599938685.20 151.4775 59.9991 32.0000 1.9738 1.9758 400.8025 401.3143 0.0801 -1.0000 -1.0000 2435238 1599938685.30 151.4775 59.9991 32.0000 1.9731 1.9752 400.7715 401.2838 0.0801 -1.0000 -1.0000 2435504 1599938685.40 151.4787 59.9991 32.0000 1.9734 1.9755 400.7494 401.2612 0.0802 -1.0000 -1.0000 2435566 1599938685.50 151.4960 59.9991 32.0000 1.9738 1.9759 400.8012 401.3141 0.0802 -1.0000 -1.0000 2435629 1599938685.60 151.4960 59.9991 32.0000 1.9745 1.9766 400.8402 401.3519 0.0801 -1.0000 -1.0000 2435691 1599938685.70 151.4960 59.9991 32.0000 1.9740 1.9761 400.7935 401.3050 0.0800 -1.0000 -1.0000 2435770 1599938685.80 151.4960 59.9991 32.0000 1.9734 1.9755 400.8238 401.3371 0.0802 -1.0000 -1.0000 2435832 1599938685.90 151.4960 59.9991 32.0000 1.9735 1.9756 400.7891 401.3004 0.0801 -1.0000 -1.0000 2435895 1599938686.00 151.4443 59.9991 32.0000 1.9731 1.9752 400.7556 401.2674 0.0801 -1.0000 -1.0000 2435973 1599938686.10 151.4443 59.9991 32.0000 1.9740 1.9760 400.8188 401.3306 0.0801 -1.0000 -1.0000 2436035 1599938686.20 151.4443 59.9991 32.0000 1.9746 1.9767 400.8248 401.3355 0.0800 -1.0000 -1.0000 2436098 1599938686.30 151.4443 59.9991 32.0000 1.9730 1.9751 400.7165 401.2285 0.0802 -1.0000 -1.0000 2436176 1599938686.40 151.4443 59.9991 32.0000 1.9728 1.9749 400.6832 401.1942 0.0800 -1.0000 -1.0000 2436238 1599938686.50 151.4837 59.9991 32.0000 1.9731 1.9752 400.7271 401.2386 0.0801 -1.0000 -1.0000 2436285 1599938686.60 151.5037 59.9991 32.0000 1.9735 1.9756 400.7052 401.2172 0.0801 -1.0000 -1.0000 2436363 1599938686.70 151.5037 59.9991 32.0000 1.9737 1.9758 400.7115 401.2236 0.0802 -1.0000 -1.0000 2436426 1599938686.80 151.5037 59.9991 32.0000 1.9735 1.9756 400.7469 401.2590 0.0802 -1.0000 -1.0000 2437160 1599938686.90 151.5037 59.9991 32.0000 1.9736 1.9757 400.7232 401.2347 0.0801 -1.0000 -1.0000 2437238 1599938687.00 151.5037 59.9991 32.0000 1.9736 1.9757 400.7355 401.2477 0.0802 -1.0000 -1.0000 2437300 1599938687.10 151.5031 59.9991 32.0000 1.9735 1.9756 400.7743 401.2867 0.0802 -1.0000 -1.0000 2437363 1599938687.20 151.5031 59.9991 32.0000 1.9737 1.9757 400.8688 401.3808 0.0801 -1.0000 -1.0000 2437441 1599938687.30 151.5031 59.9991 32.0000 1.9738 1.9759 400.8021 401.3138 0.0801 -1.0000 -1.0000 2437504 1599938687.40 151.5031 59.9991 32.0000 1.9738 1.9759 400.7532 401.2647 0.0801 -1.0000 -1.0000 2437566 1599938687.50 151.5031 59.9991 32.0000 1.9737 1.9758 400.7222 401.2343 0.0802 -1.0000 -1.0000 2437628 1599938687.60 151.4950 59.9991 32.0000 1.9739 1.9759 400.7538 401.2650 0.0801 -1.0000 -1.0000 2437707 1599938687.70 151.4675 59.9991 32.0000 1.9740 1.9761 400.7852 401.2973 0.0802 -1.0000 -1.0000 2437769 1599938687.80 151.4675 59.9991 32.0000 1.9736 1.9756 400.6961 401.2084 0.0802 -1.0000 -1.0000 2437832 1599938687.90 151.4675 59.9991 32.0000 1.9737 1.9757 400.7460 401.2589 0.0803 -1.0000 -1.0000 2437988 1599938688.00 151.4675 59.9991 32.0000 1.9740 1.9761 400.7930 401.3053 0.0802 -1.0000 -1.0000 2438066 1599938688.10 151.4675 59.9991 32.0000 1.9732 1.9753 400.7548 401.2667 0.0801 -1.0000 -1.0000 2438128 1599938688.20 151.4597 59.9991 32.0000 1.9734 1.9754 400.7111 401.2231 0.0802 -1.0000 -1.0000 2438191 1599938688.30 151.4597 59.9991 32.0000 1.9737 1.9758 400.6774 401.1890 0.0801 -1.0000 -1.0000 2438269 1599938688.40 151.4597 59.9991 32.0000 1.9732 1.9753 400.6873 401.1997 0.0803 -1.0000 -1.0000 2438394 1599938688.50 151.4597 59.9991 32.0000 1.9729 1.9750 400.6433 401.1558 0.0802 -1.0000 -1.0000 2438441 1599938688.60 151.4597 59.9991 32.0000 1.9731 1.9751 400.6875 401.1994 0.0801 -1.0000 -1.0000 2438519 1599938688.70 151.4597 59.9991 32.0000 1.9736 1.9757 400.7215 401.2333 0.0802 -1.0000 -1.0000 2438581 1599938688.80 151.4597 59.9991 32.0000 1.9736 1.9757 400.7934 401.3057 0.0801 -1.0000 -1.0000 2438644 1599938688.90 151.4597 59.9991 32.0000 1.9736 1.9757 400.7596 401.2725 0.0804 -1.0000 -1.0000 2438878 1599938689.00 151.4597 59.9991 32.0000 1.9739 1.9760 400.7684 401.2806 0.0802 -1.0000 -1.0000 2438941 1599938689.10 151.4597 59.9991 32.0000 1.9740 1.9761 400.7834 401.2950 0.0800 -1.0000 -1.0000 2439003 1599938689.20 151.4597 59.9991 32.0000 1.9739 1.9760 400.7774 401.2898 0.0802 -1.0000 -1.0000 2439097 1599938689.30 151.4527 59.9991 32.0000 1.9737 1.9758 400.7850 401.2967 0.0801 -1.0000 -1.0000 2439159 1599938689.40 151.4527 59.9991 32.0000 1.9732 1.9752 400.7271 401.2383 0.0801 -1.0000 -1.0000 2439378 1599938689.50 151.4527 59.9991 32.0000 1.9733 1.9754 400.6946 401.2056 0.0799 -1.0000 -1.0000 2439456 1599938689.60 151.4527 59.9991 32.0000 1.9735 1.9756 400.6623 401.1742 0.0801 -1.0000 -1.0000 2439519 1599938689.70 151.4527 59.9991 32.0000 1.9733 1.9754 400.7854 401.2968 0.0801 -1.0000 -1.0000 2439597 1599938689.80 151.4516 59.9992 32.0000 1.9736 1.9757 400.7751 401.2865 0.0800 -1.0000 -1.0000 2439659 1599938689.90 151.4456 59.9999 32.0000 1.9739 1.9760 400.6934 401.2053 0.0802 -1.0000 -1.0000 2439894 1599938690.00 151.4456 59.9999 32.0000 1.9736 1.9757 400.8309 401.3429 0.0801 -1.0000 -1.0000 2439956 1599938690.10 151.4456 59.9999 32.0000 1.9734 1.9754 400.7101 401.2213 0.0800 -1.0000 -1.0000 2440019 1599938690.20 151.4456 59.9999 32.0000 1.9744 1.9764 400.6992 401.2106 0.0801 -1.0000 -1.0000 2440081 1599938690.30 151.4456 59.9999 32.0000 1.9736 1.9756 400.7757 401.2881 0.0802 -1.0000 -1.0000 2440159 1599938690.40 151.4974 59.9999 32.0000 1.9734 1.9754 400.7246 401.2368 0.0802 -1.0000 -1.0000 2440393 1599938690.50 151.4974 59.9999 32.0000 1.9740 1.9760 400.8177 401.3292 0.0801 -1.0000 -1.0000 2440456 1599938690.60 151.4974 59.9999 32.0000 1.9741 1.9762 400.7588 401.2706 0.0800 -1.0000 -1.0000 2440518 1599938690.70 151.4974 59.9999 32.0000 1.9741 1.9761 400.8002 401.3123 0.0802 -1.0000 -1.0000 2440581 1599938690.80 151.4974 59.9999 32.0000 1.9735 1.9756 400.7301 401.2414 0.0800 -1.0000 -1.0000 2440643 1599938690.90 151.4974 59.9999 32.0000 1.9736 1.9757 400.8188 401.3305 0.0801 -1.0000 -1.0000 2441206 1599938691.00 151.4780 59.9999 32.0000 1.9735 1.9756 400.7542 401.2666 0.0802 -1.0000 -1.0000 2441284 1599938691.10 151.4780 59.9999 32.0000 1.9738 1.9759 400.7639 401.2756 0.0801 -1.0000 -1.0000 2441346 1599938691.20 151.4780 59.9999 32.0000 1.9737 1.9758 400.7741 401.2867 0.0803 -1.0000 -1.0000 2441409 1599938691.30 151.4780 59.9999 32.0000 1.9738 1.9759 400.7472 401.2597 0.0803 -1.0000 -1.0000 2441471 1599938691.40 151.4780 59.9999 32.0000 1.9738 1.9759 400.7777 401.2901 0.0801 -1.0000 -1.0000 2441659 1599938691.50 151.4556 59.9999 32.0000 1.9731 1.9752 400.8147 401.3268 0.0802 -1.0000 -1.0000 2441721 1599938691.60 151.4556 59.9999 32.0000 1.9730 1.9750 400.7427 401.2549 0.0802 -1.0000 -1.0000 2441799 1599938691.70 151.4556 59.9999 32.0000 1.9733 1.9754 400.7477 401.2603 0.0802 -1.0000 -1.0000 2441862 1599938691.80 151.4556 59.9999 32.0000 1.9736 1.9756 400.7567 401.2691 0.0802 -1.0000 -1.0000 2441924 1599938691.90 151.4557 59.9999 32.0000 1.9738 1.9759 400.7984 401.3103 0.0800 -1.0000 -1.0000 2442143 1599938692.00 151.4610 59.9999 32.0000 1.9736 1.9757 400.7004 401.2115 0.0801 -1.0000 -1.0000 2442221 1599938692.10 151.4610 59.9999 32.0000 1.9736 1.9756 400.7687 401.2810 0.0802 -1.0000 -1.0000 2442284 1599938692.20 151.4610 59.9999 32.0000 1.9732 1.9753 400.7448 401.2568 0.0802 -1.0000 -1.0000 2442346 1599938692.30 151.4610 59.9999 32.0000 1.9736 1.9757 400.7739 401.2866 0.0803 -1.0000 -1.0000 2442424 1599938692.40 151.4610 59.9999 32.0000 1.9740 1.9761 400.8052 401.3173 0.0801 -1.0000 -1.0000 2442643 1599938692.50 151.4678 59.9999 32.0000 1.9741 1.9762 400.7337 401.2459 0.0801 -1.0000 -1.0000 2442705 1599938692.60 151.4688 59.9999 32.0000 1.9739 1.9760 400.7208 401.2324 0.0801 -1.0000 -1.0000 2442784 1599938692.70 151.4688 59.9999 32.0000 1.9736 1.9757 400.7937 401.3055 0.0801 -1.0000 -1.0000 2442846 1599938692.80 151.4688 59.9999 32.0000 1.9735 1.9755 400.8058 401.3179 0.0801 -1.0000 -1.0000 2442908 1599938692.90 151.4688 59.9999 32.0000 1.9737 1.9758 400.7170 401.2285 0.0801 -1.0000 -1.0000 2442987 1599938693.00 151.4842 59.9999 32.0000 1.9734 1.9755 400.8676 401.3783 0.0799 -1.0000 -1.0000 2443049 1599938693.10 151.5421 59.9999 32.0000 1.9734 1.9755 400.7599 401.2718 0.0802 -1.0000 -1.0000 2443112 1599938693.20 151.5421 59.9999 32.0000 1.9738 1.9759 400.8249 401.3377 0.0803 -1.0000 -1.0000 2443174 1599938693.30 151.5421 59.9999 32.0000 1.9741 1.9762 400.7832 401.2944 0.0800 -1.0000 -1.0000 2443237 1599938693.40 151.5421 59.9999 32.0000 1.9744 1.9764 400.7790 401.2909 0.0802 -1.0000 -1.0000 2443299 1599938693.50 151.5421 59.9999 32.0000 1.9741 1.9762 400.7475 401.2589 0.0800 -1.0000 -1.0000 2443408 1599938693.60 151.5110 59.9999 32.0000 1.9739 1.9760 400.7635 401.2747 0.0801 -1.0000 -1.0000 2443471 1599938693.70 151.5110 59.9999 32.0000 1.9734 1.9755 400.7336 401.2456 0.0801 -1.0000 -1.0000 2443533 1599938693.80 151.5110 59.9999 32.0000 1.9740 1.9761 400.7768 401.2886 0.0801 -1.0000 -1.0000 2443596 1599938693.90 151.5110 59.9999 32.0000 1.9742 1.9762 400.7892 401.3010 0.0801 -1.0000 -1.0000 2443658 1599938694.00 151.5110 59.9999 32.0000 1.9744 1.9764 400.7953 401.3075 0.0803 -1.0000 -1.0000 2443893 1599938694.10 151.4986 59.9999 32.0000 1.9742 1.9762 400.8059 401.3170 0.0800 -1.0000 -1.0000 2443955 1599938694.20 151.4953 59.9999 32.0000 1.9731 1.9751 400.8058 401.3183 0.0801 -1.0000 -1.0000 2444018 1599938694.30 151.4953 59.9999 32.0000 1.9739 1.9760 400.8095 401.3215 0.0802 -1.0000 -1.0000 2444096 1599938694.40 151.4953 59.9999 32.0000 1.9741 1.9762 400.7860 401.2976 0.0800 -1.0000 -1.0000 2444158 1599938694.50 151.4953 59.9999 32.0000 1.9743 1.9764 400.7431 401.2542 0.0801 -1.0000 -1.0000 2444393 1599938694.60 151.4953 59.9999 32.0000 1.9744 1.9765 400.7634 401.2746 0.0800 -1.0000 -1.0000 2444455 1599938694.70 151.5009 60.0003 32.0000 1.9738 1.9759 400.8701 401.3825 0.0801 -1.0000 -1.0000 2444517 1599938694.80 151.5009 60.0003 32.0000 1.9741 1.9762 400.7364 401.2476 0.0800 -1.0000 -1.0000 2444580 1599938694.90 151.5009 60.0003 32.0000 1.9738 1.9758 400.7337 401.2445 0.0799 -1.0000 -1.0000 2444658 1599938695.00 151.5009 60.0003 32.0000 1.9737 1.9757 400.7583 401.2694 0.0800 -1.0000 -1.0000 2445408 1599938695.10 151.5009 60.0003 32.0000 1.9732 1.9753 400.8282 401.3399 0.0801 -1.0000 -1.0000 2445470 1599938695.20 151.4899 60.0003 32.0000 1.9738 1.9759 400.7070 401.2177 0.0800 -1.0000 -1.0000 2445533 1599938695.30 151.4899 60.0003 32.0000 1.9739 1.9759 400.8387 401.3505 0.0801 -1.0000 -1.0000 2445595 1599938695.40 151.4899 60.0003 32.0000 1.9739 1.9760 400.7418 401.2527 0.0800 -1.0000 -1.0000 2445658 1599938695.50 151.4899 60.0003 32.0000 1.9742 1.9763 400.7648 401.2763 0.0800 -1.0000 -1.0000 2445736 1599938695.60 151.4899 60.0003 32.0000 1.9739 1.9760 400.7175 401.2288 0.0800 -1.0000 -1.0000 2445798 1599938695.70 151.5013 60.0003 32.0000 1.9733 1.9754 400.6916 401.2027 0.0800 -1.0000 -1.0000 2445877 1599938695.80 151.5401 60.0003 32.0000 1.9743 1.9764 400.7624 401.2735 0.0801 -1.0000 -1.0000 2445939 1599938695.90 151.5401 60.0003 32.0000 1.9740 1.9761 400.7464 401.2575 0.0799 -1.0000 -1.0000 2446002 1599938696.00 151.5401 60.0003 32.0000 1.9743 1.9764 400.8473 401.3586 0.0801 -1.0000 -1.0000 2446064 1599938696.10 151.5401 60.0003 32.0000 1.9742 1.9763 400.7648 401.2767 0.0801 -1.0000 -1.0000 2446126 1599938696.20 151.5401 60.0003 32.0000 1.9741 1.9762 400.7645 401.2760 0.0800 -1.0000 -1.0000 2446189 1599938696.30 151.4907 60.0003 32.0000 1.9736 1.9757 400.8243 401.3356 0.0800 -1.0000 -1.0000 2446267 1599938696.40 151.4907 60.0003 32.0000 1.9746 1.9767 400.7765 401.2885 0.0802 -1.0000 -1.0000 2446330 1599938696.50 151.4907 60.0003 32.0000 1.9744 1.9765 400.7749 401.2866 0.0801 -1.0000 -1.0000 2446455 1599938696.60 151.4907 60.0003 32.0000 1.9742 1.9763 400.7524 401.2641 0.0801 -1.0000 -1.0000 2446533 1599938696.70 151.4907 60.0003 32.0000 1.9742 1.9762 400.8228 401.3343 0.0800 -1.0000 -1.0000 2446595 1599938696.80 151.5505 60.0003 32.0000 1.9742 1.9763 400.8138 401.3256 0.0802 -1.0000 -1.0000 2446658 1599938696.90 151.5505 60.0003 32.0000 1.9745 1.9766 400.7847 401.2967 0.0801 -1.0000 -1.0000 2446736 1599938697.00 151.5505 60.0003 32.0000 1.9747 1.9767 400.8516 401.3632 0.0800 -1.0000 -1.0000 2447204 1599938697.10 151.5505 60.0003 32.0000 1.9750 1.9770 400.8461 401.3569 0.0799 -1.0000 -1.0000 2447267 1599938697.20 151.5505 60.0003 32.0000 1.9745 1.9766 400.7636 401.2747 0.0800 -1.0000 -1.0000 2447345 1599938697.30 151.5505 60.0003 32.0000 1.9742 1.9762 400.8334 401.3444 0.0800 -1.0000 -1.0000 2447407 1599938697.40 151.4905 60.0003 32.0000 1.9738 1.9759 400.8033 401.3155 0.0802 -1.0000 -1.0000 2447470 1599938697.50 151.4905 60.0003 32.0000 1.9742 1.9762 400.7521 401.2640 0.0801 -1.0000 -1.0000 2447548 1599938697.60 151.4905 60.0003 32.0000 1.9737 1.9758 400.8254 401.3369 0.0801 -1.0000 -1.0000 2447767 1599938697.70 151.4905 60.0003 32.0000 1.9732 1.9753 400.7173 401.2289 0.0801 -1.0000 -1.0000 2447845 1599938697.80 151.4905 60.0003 32.0000 1.9740 1.9760 400.8060 401.3180 0.0801 -1.0000 -1.0000 2448048 1599938697.90 151.4905 60.0003 32.0000 1.9735 1.9756 400.7461 401.2573 0.0800 -1.0000 -1.0000 2448142 1599938698.00 151.4897 60.0003 32.0000 1.9737 1.9758 400.8354 401.3465 0.0800 -1.0000 -1.0000 2448220 1599938698.10 151.4896 60.0003 32.0000 1.9739 1.9759 400.8000 401.3118 0.0801 -1.0000 -1.0000 2448282 1599938698.20 151.4896 60.0003 32.0000 1.9736 1.9757 400.7766 401.2877 0.0799 -1.0000 -1.0000 2448345 1599938698.30 151.4896 60.0003 32.0000 1.9736 1.9757 400.7452 401.2554 0.0799 -1.0000 -1.0000 2448407 1599938698.40 151.4896 60.0003 32.0000 1.9726 1.9746 400.7695 401.2809 0.0801 -1.0000 -1.0000 2448470 1599938698.50 151.4896 60.0003 32.0000 1.9735 1.9756 400.7826 401.2945 0.0801 -1.0000 -1.0000 2448532 1599938698.60 151.5222 60.0003 32.0000 1.9733 1.9754 400.8114 401.3242 0.0802 -1.0000 -1.0000 2448610 1599938698.70 151.5222 60.0003 32.0000 1.9734 1.9755 400.8248 401.3364 0.0801 -1.0000 -1.0000 2448673 1599938698.80 151.5222 60.0003 32.0000 1.9730 1.9751 400.8061 401.3172 0.0800 -1.0000 -1.0000 2448735 1599938698.90 151.5222 60.0003 32.0000 1.9737 1.9758 400.7564 401.2682 0.0800 -1.0000 -1.0000 2448813 1599938699.00 151.5222 60.0003 32.0000 1.9739 1.9760 400.8144 401.3250 0.0799 -1.0000 -1.0000 2448876 1599938699.10 151.5222 60.0003 32.0000 1.9737 1.9757 400.8215 401.3333 0.0801 -1.0000 -1.0000 2449157 1599938699.20 151.4827 60.0003 32.0000 1.9740 1.9761 400.7720 401.2833 0.0800 -1.0000 -1.0000 2449219 1599938699.30 151.4739 60.0003 32.0000 1.9735 1.9756 400.7696 401.2806 0.0800 -1.0000 -1.0000 2449282 1599938699.40 151.4739 60.0003 32.0000 1.9736 1.9757 400.8525 401.3634 0.0800 -1.0000 -1.0000 2449345 1599938699.50 151.4739 60.0003 32.0000 1.9733 1.9754 400.8066 401.3182 0.0801 -1.0000 -1.0000 2449423 1599938699.60 151.4739 60.0003 32.0000 1.9734 1.9755 400.8266 401.3378 0.0800 -1.0000 -1.0000 2449704 1599938699.70 151.4732 60.0003 32.0000 1.9732 1.9753 400.7493 401.2612 0.0801 -1.0000 -1.0000 2449766 1599938699.80 151.4529 60.0007 32.0000 1.9735 1.9755 400.8463 401.3583 0.0802 -1.0000 -1.0000 2449829 1599938699.90 151.4529 60.0007 32.0000 1.9735 1.9756 400.7719 401.2833 0.0801 -1.0000 -1.0000 2449891 1599938700.00 151.4529 60.0007 32.0000 1.9739 1.9759 400.7766 401.2884 0.0801 -1.0000 -1.0000 2449969 1599938700.10 151.4529 60.0007 32.0000 1.9735 1.9756 400.7496 401.2610 0.0800 -1.0000 -1.0000 2450141 1599938700.20 151.4529 60.0007 32.0000 1.9735 1.9756 400.7186 401.2299 0.0801 -1.0000 -1.0000 2450204 1599938700.30 151.5344 60.0007 32.0000 1.9734 1.9755 400.8318 401.3434 0.0801 -1.0000 -1.0000 2450282 1599938700.40 151.5344 60.0007 32.0000 1.9735 1.9756 400.8270 401.3390 0.0801 -1.0000 -1.0000 2450344 1599938700.50 151.5344 60.0007 32.0000 1.9734 1.9754 400.9162 401.4278 0.0800 -1.0000 -1.0000 2450407 1599938700.60 151.5344 60.0007 32.0000 1.9734 1.9755 400.7811 401.2922 0.0800 -1.0000 -1.0000 2450641 1599938700.70 151.5344 60.0007 32.0000 1.9738 1.9758 400.7311 401.2420 0.0799 -1.0000 -1.0000 2450704 1599938700.80 151.5344 60.0007 32.0000 1.9733 1.9754 400.8313 401.3425 0.0800 -1.0000 -1.0000 2450766 1599938700.90 151.5070 60.0007 32.0000 1.9738 1.9758 400.7693 401.2801 0.0799 -1.0000 -1.0000 2450844 1599938701.00 151.5070 60.0007 32.0000 1.9743 1.9764 400.7639 401.2754 0.0801 -1.0000 -1.0000 2450938 1599938701.10 151.5070 60.0007 32.0000 1.9737 1.9757 400.8210 401.3332 0.0802 -1.0000 -1.0000 2451000 1599938701.20 151.5070 60.0007 32.0000 1.9738 1.9759 400.7596 401.2711 0.0800 -1.0000 -1.0000 2451235 1599938701.30 151.5070 60.0007 32.0000 1.9732 1.9753 400.7412 401.2521 0.0799 -1.0000 -1.0000 2451297 1599938701.40 151.4989 60.0007 32.0000 1.9735 1.9756 400.7453 401.2557 0.0800 -1.0000 -1.0000 2451360 1599938701.50 151.4989 60.0007 32.0000 1.9735 1.9755 400.7449 401.2566 0.0801 -1.0000 -1.0000 2451438 1599938701.60 151.4989 60.0007 32.0000 1.9742 1.9763 400.7926 401.3042 0.0801 -1.0000 -1.0000 2451500 1599938701.70 151.4989 60.0007 32.0000 1.9741 1.9761 400.7335 401.2441 0.0800 -1.0000 -1.0000 2451875 1599938701.80 151.4989 60.0007 32.0000 1.9734 1.9755 400.7317 401.2430 0.0801 -1.0000 -1.0000 2451938 1599938701.90 151.5080 60.0007 32.0000 1.9733 1.9753 400.7249 401.2366 0.0801 -1.0000 -1.0000 2452000 1599938702.00 151.5389 60.0007 32.0000 1.9738 1.9759 400.7688 401.2799 0.0800 -1.0000 -1.0000 2452078 1599938702.10 151.5389 60.0007 32.0000 1.9741 1.9762 400.8017 401.3124 0.0799 -1.0000 -1.0000 2452141 1599938702.20 151.5389 60.0007 32.0000 1.9743 1.9764 400.8658 401.3778 0.0801 -1.0000 -1.0000 2452203 1599938702.30 151.5389 60.0007 32.0000 1.9740 1.9761 400.8476 401.3589 0.0800 -1.0000 -1.0000 2452281 1599938702.40 151.5389 60.0007 32.0000 1.9740 1.9760 400.7424 401.2528 0.0800 -1.0000 -1.0000 2452344 1599938702.50 151.4939 60.0007 32.0000 1.9737 1.9757 400.7511 401.2631 0.0801 -1.0000 -1.0000 2452406 1599938702.60 151.4939 60.0007 32.0000 1.9739 1.9759 400.8046 401.3161 0.0800 -1.0000 -1.0000 2452484 1599938702.70 151.4939 60.0007 32.0000 1.9736 1.9757 400.7655 401.2773 0.0801 -1.0000 -1.0000 2453187 1599938702.80 151.4939 60.0007 32.0000 1.9735 1.9756 400.8158 401.3267 0.0800 -1.0000 -1.0000 2453250 1599938702.90 151.4939 60.0007 32.0000 1.9728 1.9749 400.7414 401.2522 0.0800 -1.0000 -1.0000 2453328 1599938703.00 151.4965 60.0007 32.0000 1.9743 1.9764 400.8410 401.3522 0.0800 -1.0000 -1.0000 2453390 1599938703.10 151.4965 60.0007 32.0000 1.9743 1.9764 400.8159 401.3274 0.0800 -1.0000 -1.0000 2453453 1599938703.20 151.4965 60.0007 32.0000 1.9741 1.9762 400.9122 401.4233 0.0800 -1.0000 -1.0000 2453515 1599938703.30 151.4965 60.0007 32.0000 1.9745 1.9765 400.7743 401.2859 0.0801 -1.0000 -1.0000 2453578 1599938703.40 151.4965 60.0007 32.0000 1.9739 1.9760 400.8142 401.3255 0.0800 -1.0000 -1.0000 2453640 1599938703.50 151.4999 60.0007 32.0000 1.9742 1.9762 400.7434 401.2544 0.0800 -1.0000 -1.0000 2453718 1599938703.60 151.5241 60.0007 32.0000 1.9744 1.9765 400.8059 401.3172 0.0800 -1.0000 -1.0000 2453781 1599938703.70 151.5241 60.0007 32.0000 1.9742 1.9763 400.8191 401.3307 0.0801 -1.0000 -1.0000 2453937 1599938703.80 151.5241 60.0007 32.0000 1.9743 1.9764 400.7199 401.2316 0.0801 -1.0000 -1.0000 2454000 1599938703.90 151.5241 60.0007 32.0000 1.9747 1.9768 400.7170 401.2284 0.0801 -1.0000 -1.0000 2454062 1599938704.00 151.5241 60.0007 32.0000 1.9738 1.9759 400.7518 401.2629 0.0800 -1.0000 -1.0000 2454140 1599938704.10 151.4805 60.0007 32.0000 1.9743 1.9764 400.7737 401.2851 0.0800 -1.0000 -1.0000 2454203 1599938704.20 151.4805 60.0007 32.0000 1.9744 1.9765 400.7434 401.2547 0.0801 -1.0000 -1.0000 2454437 1599938704.30 151.4805 60.0007 32.0000 1.9738 1.9759 400.8063 401.3178 0.0800 -1.0000 -1.0000 2454515 1599938704.40 151.4805 60.0007 32.0000 1.9732 1.9753 400.7387 401.2502 0.0800 -1.0000 -1.0000 2454578 1599938704.50 151.4805 60.0007 32.0000 1.9736 1.9757 400.7513 401.2623 0.0801 -1.0000 -1.0000 2454640 1599938704.60 151.4824 60.0007 32.0000 1.9740 1.9760 400.7848 401.2950 0.0798 -1.0000 -1.0000 2454718 1599938704.70 151.5089 60.0002 32.0000 1.9743 1.9764 400.7435 401.2552 0.0801 -1.0000 -1.0000 2454781 1599938704.80 151.5089 60.0002 32.0000 1.9748 1.9768 400.8648 401.3765 0.0801 -1.0000 -1.0000 2454906 1599938704.90 151.5089 60.0002 32.0000 1.9744 1.9765 400.8225 401.3336 0.0800 -1.0000 -1.0000 2454984 1599938705.00 151.5089 60.0002 32.0000 1.9743 1.9763 400.8034 401.3155 0.0801 -1.0000 -1.0000 2455046 1599938705.10 151.5089 60.0002 32.0000 1.9736 1.9757 400.7773 401.2885 0.0800 -1.0000 -1.0000 2455109 1599938705.20 151.4598 60.0002 32.0000 1.9738 1.9759 400.8594 401.3702 0.0800 -1.0000 -1.0000 2455171 1599938705.30 151.4598 60.0002 32.0000 1.9732 1.9753 400.7630 401.2748 0.0801 -1.0000 -1.0000 2455421 1599938705.40 151.4598 60.0002 32.0000 1.9730 1.9751 400.7201 401.2315 0.0801 -1.0000 -1.0000 2455484 1599938705.50 151.4598 60.0002 32.0000 1.9736 1.9757 400.7494 401.2592 0.0798 -1.0000 -1.0000 2455546 1599938705.60 151.4598 60.0002 32.0000 1.9743 1.9764 400.7479 401.2586 0.0801 -1.0000 -1.0000 2455609 1599938705.70 151.4650 60.0002 32.0000 1.9733 1.9754 400.7620 401.2744 0.0802 -1.0000 -1.0000 2455687 1599938705.80 151.4779 60.0002 32.0000 1.9736 1.9757 400.7292 401.2399 0.0799 -1.0000 -1.0000 2455905 1599938705.90 151.4779 60.0002 32.0000 1.9733 1.9753 400.7216 401.2322 0.0800 -1.0000 -1.0000 2455968 1599938706.00 151.4779 60.0002 32.0000 1.9733 1.9754 400.7773 401.2885 0.0800 -1.0000 -1.0000 2456046 1599938706.10 151.4779 60.0002 32.0000 1.9738 1.9759 400.7680 401.2798 0.0801 -1.0000 -1.0000 2456108 1599938706.20 151.4779 60.0002 32.0000 1.9740 1.9761 400.8112 401.3230 0.0800 -1.0000 -1.0000 2456171 1599938706.30 151.4569 60.0002 32.0000 1.9740 1.9761 400.7608 401.2715 0.0799 -1.0000 -1.0000 2456655 1599938706.40 151.4569 60.0002 32.0000 1.9736 1.9757 400.8198 401.3320 0.0802 -1.0000 -1.0000 2456718 1599938706.50 151.4569 60.0002 32.0000 1.9732 1.9753 400.7621 401.2737 0.0800 -1.0000 -1.0000 2456780 1599938706.60 151.4569 60.0002 32.0000 1.9738 1.9759 400.7299 401.2408 0.0800 -1.0000 -1.0000 2456858 1599938706.70 151.4569 60.0002 32.0000 1.9738 1.9758 400.8324 401.3441 0.0801 -1.0000 -1.0000 2456921 1599938706.80 151.4797 60.0002 32.0000 1.9735 1.9756 400.7683 401.2795 0.0800 -1.0000 -1.0000 2457155 1599938706.90 151.4797 60.0002 32.0000 1.9734 1.9755 400.8567 401.3675 0.0799 -1.0000 -1.0000 2457218 1599938707.00 151.4797 60.0002 32.0000 1.9735 1.9756 400.8201 401.3315 0.0800 -1.0000 -1.0000 2457280 1599938707.10 151.4797 60.0002 32.0000 1.9738 1.9759 400.8473 401.3584 0.0800 -1.0000 -1.0000 2457343 1599938707.20 151.4797 60.0002 32.0000 1.9736 1.9757 400.7944 401.3054 0.0800 -1.0000 -1.0000 2457421 1599938707.30 151.4791 60.0002 32.0000 1.9741 1.9762 400.7821 401.2936 0.0800 -1.0000 -1.0000 2457639 1599938707.40 151.4717 60.0002 32.0000 1.9735 1.9756 400.8333 401.3443 0.0800 -1.0000 -1.0000 2457733 1599938707.50 151.4717 60.0002 32.0000 1.9733 1.9754 400.8236 401.3357 0.0801 -1.0000 -1.0000 2457796 1599938707.60 151.4717 60.0002 32.0000 1.9739 1.9760 400.7871 401.2978 0.0800 -1.0000 -1.0000 2457858 1599938707.70 151.4717 60.0002 32.0000 1.9741 1.9762 400.7384 401.2498 0.0801 -1.0000 -1.0000 2457936 1599938707.80 151.4717 60.0002 32.0000 1.9737 1.9757 400.8447 401.3562 0.0800 -1.0000 -1.0000 2457999 1599938707.90 151.5238 60.0002 32.0000 1.9745 1.9766 400.7638 401.2739 0.0799 -1.0000 -1.0000 2458124 1599938708.00 151.5238 60.0002 32.0000 1.9735 1.9756 400.8202 401.3296 0.0797 -1.0000 -1.0000 2458202 1599938708.10 151.5238 60.0002 32.0000 1.9734 1.9755 400.8189 401.3297 0.0799 -1.0000 -1.0000 2458264 1599938708.20 151.5238 60.0002 32.0000 1.9735 1.9755 400.8162 401.3272 0.0800 -1.0000 -1.0000 2458327 1599938708.30 151.5238 60.0002 32.0000 1.9742 1.9762 400.7440 401.2547 0.0800 -1.0000 -1.0000 2458405 1599938708.40 151.5282 60.0002 32.0000 1.9745 1.9766 400.7888 401.3002 0.0800 -1.0000 -1.0000 2458639 1599938708.50 151.5628 60.0002 32.0000 1.9747 1.9768 400.7558 401.2658 0.0798 -1.0000 -1.0000 2458686 1599938708.60 151.5628 60.0002 32.0000 1.9741 1.9762 400.7734 401.2846 0.0800 -1.0000 -1.0000 2458764 1599938708.70 151.5628 60.0002 32.0000 1.9744 1.9764 400.8132 401.3238 0.0799 -1.0000 -1.0000 2458827 1599938708.80 151.5628 60.0002 32.0000 1.9752 1.9773 400.8175 401.3281 0.0799 -1.0000 -1.0000 2458889 1599938708.90 151.5628 60.0002 32.0000 1.9736 1.9757 400.8037 401.3136 0.0798 -1.0000 -1.0000 2458983 1599938709.00 151.5442 60.0002 32.0000 1.9733 1.9754 400.6712 401.1814 0.0798 -1.0000 -1.0000 2459045 1599938709.10 151.5416 60.0002 32.0000 1.9737 1.9758 400.7169 401.2274 0.0799 -1.0000 -1.0000 2459108 1599938709.20 151.5416 60.0002 32.0000 1.9740 1.9761 400.7955 401.3055 0.0799 -1.0000 -1.0000 2459170 1599938709.30 151.5416 60.0002 32.0000 1.9744 1.9765 400.8051 401.3164 0.0800 -1.0000 -1.0000 2459233 1599938709.40 151.5416 60.0002 32.0000 1.9739 1.9760 400.7977 401.3081 0.0799 -1.0000 -1.0000 2459483 1599938709.50 151.5279 60.0002 32.0000 1.9736 1.9757 400.7347 401.2456 0.0800 -1.0000 -1.0000 2459545 1599938709.60 151.4551 60.0002 32.0000 1.9733 1.9753 400.7812 401.2925 0.0800 -1.0000 -1.0000 2459608 1599938709.70 151.4551 60.0002 32.0000 1.9735 1.9756 400.7849 401.2950 0.0799 -1.0000 -1.0000 2459686 1599938709.80 151.4551 60.0002 32.0000 1.9736 1.9757 400.7653 401.2763 0.0799 -1.0000 -1.0000 2459748 1599938709.90 151.4551 60.0002 32.0000 1.9736 1.9757 400.7456 401.2564 0.0800 -1.0000 -1.0000 2500123 1599938710.00 151.4551 60.0002 32.0000 1.9735 1.9756 400.7948 401.3048 0.0799 -1.0000 -1.0000 2500201 1599938710.10 151.5249 60.0008 32.0000 1.9743 1.9764 400.7469 401.2576 0.0799 -1.0000 -1.0000 2500264 1599938710.20 151.5249 60.0008 32.0000 1.9738 1.9758 400.7742 401.2848 0.0799 -1.0000 -1.0000 2500326 1599938710.30 151.5249 60.0008 32.0000 1.9739 1.9760 400.7618 401.2730 0.0800 -1.0000 -1.0000 2500404 1599938710.40 151.5249 60.0008 32.0000 1.9739 1.9760 400.7684 401.2790 0.0799 -1.0000 -1.0000 2500686 1599938710.50 151.5249 60.0008 32.0000 1.9736 1.9757 400.7483 401.2597 0.0801 -1.0000 -1.0000 2500748 1599938710.60 151.5249 60.0008 32.0000 1.9734 1.9755 400.7241 401.2351 0.0800 -1.0000 -1.0000 2500811 1599938710.70 151.5211 60.0008 32.0000 1.9740 1.9761 400.7604 401.2711 0.0799 -1.0000 -1.0000 2500873 1599938710.80 151.4873 60.0008 32.0000 1.9737 1.9757 400.7979 401.3081 0.0799 -1.0000 -1.0000 2500935 1599938710.90 151.4873 60.0008 32.0000 1.9736 1.9757 400.7951 401.3072 0.0801 -1.0000 -1.0000 2501014 1599938711.00 151.4873 60.0008 32.0000 1.9740 1.9761 400.7436 401.2546 0.0800 -1.0000 -1.0000 2501451 1599938711.10 151.4873 60.0008 32.0000 1.9736 1.9757 400.6723 401.1825 0.0799 -1.0000 -1.0000 2501513 1599938711.20 151.4873 60.0008 32.0000 1.9737 1.9758 400.7652 401.2760 0.0800 -1.0000 -1.0000 2501576 1599938711.30 151.5225 60.0008 32.0000 1.9736 1.9757 400.7989 401.3105 0.0801 -1.0000 -1.0000 2501638 1599938711.40 151.5225 60.0008 32.0000 1.9740 1.9761 400.7142 401.2251 0.0799 -1.0000 -1.0000 2501701 1599938711.50 151.5225 60.0008 32.0000 1.9739 1.9760 400.7927 401.3039 0.0800 -1.0000 -1.0000 2501779 1599938711.60 151.5225 60.0008 32.0000 1.9741 1.9762 400.7840 401.2943 0.0798 -1.0000 -1.0000 2501842 1599938711.70 151.5225 60.0008 32.0000 1.9739 1.9759 400.7994 401.3100 0.0800 -1.0000 -1.0000 2501920 1599938711.80 151.5225 60.0008 32.0000 1.9740 1.9760 400.7038 401.2150 0.0800 -1.0000 -1.0000 2501982 1599938711.90 151.4453 60.0008 32.0000 1.9746 1.9767 400.8030 401.3142 0.0800 -1.0000 -1.0000 2502045 1599938712.00 151.4453 60.0008 32.0000 1.9736 1.9757 400.8246 401.3364 0.0800 -1.0000 -1.0000 2502138 1599938712.10 151.4453 60.0008 32.0000 1.9725 1.9746 400.7450 401.2549 0.0798 -1.0000 -1.0000 2502201 1599938712.20 151.4453 60.0008 32.0000 1.9732 1.9752 400.7585 401.2691 0.0800 -1.0000 -1.0000 2502263 1599938712.30 151.4453 60.0008 32.0000 1.9738 1.9759 400.7900 401.3017 0.0800 -1.0000 -1.0000 2502326 1599938712.40 151.5083 60.0008 32.0000 1.9742 1.9763 400.8715 401.3818 0.0799 -1.0000 -1.0000 2502388 1599938712.50 151.5083 60.0008 32.0000 1.9746 1.9766 400.7601 401.2717 0.0801 -1.0000 -1.0000 2502919 1599938712.60 151.5083 60.0008 32.0000 1.9739 1.9759 400.8068 401.3170 0.0799 -1.0000 -1.0000 2502998 1599938712.70 151.5083 60.0008 32.0000 1.9733 1.9754 400.7863 401.2968 0.0799 -1.0000 -1.0000 2503060 1599938712.80 151.5083 60.0008 32.0000 1.9742 1.9763 400.7619 401.2731 0.0800 -1.0000 -1.0000 2503122 1599938712.90 151.5083 60.0008 32.0000 1.9743 1.9764 400.7805 401.2913 0.0799 -1.0000 -1.0000 2503185 1599938713.00 151.5415 60.0008 32.0000 1.9735 1.9755 400.8283 401.3389 0.0799 -1.0000 -1.0000 2503419 1599938713.10 151.5415 60.0008 32.0000 1.9734 1.9755 400.7943 401.3056 0.0800 -1.0000 -1.0000 2503482 1599938713.20 151.5415 60.0008 32.0000 1.9738 1.9759 400.7307 401.2412 0.0799 -1.0000 -1.0000 2503560 1599938713.30 151.5415 60.0008 32.0000 1.9741 1.9761 400.8054 401.3162 0.0800 -1.0000 -1.0000 2503622 1599938713.40 151.5415 60.0008 32.0000 1.9744 1.9765 400.8368 401.3469 0.0799 -1.0000 -1.0000 2503685 1599938713.50 151.5363 60.0008 32.0000 1.9748 1.9769 400.8235 401.3345 0.0800 -1.0000 -1.0000 2503919 1599938713.60 151.5275 60.0008 32.0000 1.9742 1.9763 400.8084 401.3181 0.0797 -1.0000 -1.0000 2503982 1599938713.70 151.5275 60.0008 32.0000 1.9745 1.9765 400.8166 401.3264 0.0798 -1.0000 -1.0000 2504060 1599938713.80 151.5275 60.0008 32.0000 1.9744 1.9765 400.7854 401.2961 0.0800 -1.0000 -1.0000 2504122 1599938713.90 151.5275 60.0008 32.0000 1.9739 1.9760 400.7474 401.2574 0.0798 -1.0000 -1.0000 2504185 1599938714.00 151.5275 60.0008 32.0000 1.9743 1.9764 400.7477 401.2586 0.0800 -1.0000 -1.0000 2504263 1599938714.10 151.5236 60.0008 32.0000 1.9741 1.9762 400.8049 401.3157 0.0799 -1.0000 -1.0000 2504497 1599938714.20 151.5236 60.0008 32.0000 1.9733 1.9754 400.8410 401.3516 0.0799 -1.0000 -1.0000 2504560 1599938714.30 151.5236 60.0008 32.0000 1.9737 1.9758 400.8212 401.3316 0.0799 -1.0000 -1.0000 2504622 1599938714.40 151.5236 60.0008 32.0000 1.9740 1.9761 400.8415 401.3518 0.0798 -1.0000 -1.0000 2504685 1599938714.50 151.5236 60.0008 32.0000 1.9747 1.9767 400.8179 401.3284 0.0799 -1.0000 -1.0000 2504747 1599938714.60 151.5333 60.0007 32.0000 1.9745 1.9765 400.7989 401.3094 0.0799 -1.0000 -1.0000 2505138 1599938714.70 151.5362 60.0006 32.0000 1.9736 1.9756 400.7737 401.2842 0.0799 -1.0000 -1.0000 2505200 1599938714.80 151.5362 60.0006 32.0000 1.9737 1.9757 400.7998 401.3105 0.0800 -1.0000 -1.0000 2505263 1599938714.90 151.5362 60.0006 32.0000 1.9736 1.9757 400.7689 401.2798 0.0799 -1.0000 -1.0000 2505341 1599938715.00 151.5362 60.0006 32.0000 1.9743 1.9764 400.8343 401.3447 0.0800 -1.0000 -1.0000 2505403 1599938715.10 151.5362 60.0006 32.0000 1.9739 1.9759 400.8209 401.3307 0.0798 -1.0000 -1.0000 2505466 1599938715.20 151.5258 60.0006 32.0000 1.9734 1.9754 400.7335 401.2436 0.0799 -1.0000 -1.0000 2505544 1599938715.30 151.5258 60.0006 32.0000 1.9739 1.9760 400.7334 401.2435 0.0799 -1.0000 -1.0000 2505606 1599938715.40 151.5258 60.0006 32.0000 1.9742 1.9763 400.7481 401.2599 0.0801 -1.0000 -1.0000 2505669 1599938715.50 151.5258 60.0006 32.0000 1.9738 1.9759 400.7861 401.2969 0.0799 -1.0000 -1.0000 2505731 1599938715.60 151.5258 60.0006 32.0000 1.9737 1.9757 400.7726 401.2828 0.0799 -1.0000 -1.0000 2506122 1599938715.70 151.5294 60.0006 32.0000 1.9733 1.9753 400.8134 401.3243 0.0799 -1.0000 -1.0000 2506200 1599938715.80 151.5295 60.0006 32.0000 1.9732 1.9753 400.8367 401.3473 0.0799 -1.0000 -1.0000 2506262 1599938715.90 151.5295 60.0006 32.0000 1.9739 1.9760 400.7701 401.2800 0.0799 -1.0000 -1.0000 2506325 1599938716.00 151.5295 60.0006 32.0000 1.9741 1.9761 400.7522 401.2633 0.0799 -1.0000 -1.0000 2506403 1599938716.10 151.5295 60.0006 32.0000 1.9732 1.9752 400.8002 401.3108 0.0800 -1.0000 -1.0000 2506465 1599938716.20 151.5295 60.0006 32.0000 1.9739 1.9760 400.7853 401.2944 0.0797 -1.0000 -1.0000 2506528 1599938716.30 151.5141 60.0006 32.0000 1.9736 1.9756 400.7421 401.2520 0.0798 -1.0000 -1.0000 2506606 1599938716.40 151.5141 60.0006 32.0000 1.9738 1.9758 400.7636 401.2740 0.0799 -1.0000 -1.0000 2506669 1599938716.50 151.5141 60.0006 32.0000 1.9740 1.9761 400.7590 401.2701 0.0800 -1.0000 -1.0000 2506731 1599938716.60 151.5141 60.0006 32.0000 1.9735 1.9756 400.7529 401.2631 0.0798 -1.0000 -1.0000 2506809 1599938716.70 151.5141 60.0006 32.0000 1.9733 1.9754 400.7652 401.2743 0.0797 -1.0000 -1.0000 2506872 1599938716.80 151.5090 60.0006 32.0000 1.9732 1.9753 400.7613 401.2704 0.0797 -1.0000 -1.0000 2506934 1599938716.90 151.5090 60.0006 32.0000 1.9742 1.9763 400.8102 401.3207 0.0800 -1.0000 -1.0000 2506997 1599938717.00 151.5090 60.0006 32.0000 1.9745 1.9766 400.8257 401.3363 0.0799 -1.0000 -1.0000 2507059 1599938717.10 151.5090 60.0006 32.0000 1.9736 1.9757 400.8465 401.3563 0.0797 -1.0000 -1.0000 2507122 1599938717.20 151.5090 60.0006 32.0000 1.9738 1.9759 400.7947 401.3044 0.0798 -1.0000 -1.0000 2507418 1599938717.30 151.4858 60.0006 32.0000 1.9736 1.9757 400.7001 401.2095 0.0797 -1.0000 -1.0000 2507481 1599938717.40 151.4549 60.0006 32.0000 1.9735 1.9756 400.7767 401.2863 0.0798 -1.0000 -1.0000 2507543 1599938717.50 151.4549 60.0006 32.0000 1.9740 1.9761 400.7577 401.2682 0.0799 -1.0000 -1.0000 2507606 1599938717.60 151.4549 60.0006 32.0000 1.9740 1.9760 400.7676 401.2785 0.0800 -1.0000 -1.0000 2507668 1599938717.70 151.4549 60.0006 32.0000 1.9732 1.9753 400.7966 401.3073 0.0799 -1.0000 -1.0000 2507903 1599938717.80 151.4549 60.0006 32.0000 1.9736 1.9756 400.7273 401.2377 0.0799 -1.0000 -1.0000 2507965 1599938717.90 151.4605 60.0006 32.0000 1.9731 1.9752 400.7184 401.2295 0.0800 -1.0000 -1.0000 2508028 1599938718.00 151.4605 60.0006 32.0000 1.9740 1.9761 400.7163 401.2275 0.0801 -1.0000 -1.0000 2508106 1599938718.10 151.4605 60.0006 32.0000 1.9735 1.9756 400.7317 401.2432 0.0800 -1.0000 -1.0000 2508168 1599938718.20 151.4605 60.0006 32.0000 1.9735 1.9756 400.7756 401.2857 0.0799 -1.0000 -1.0000 2508746 1599938718.30 151.4605 60.0006 32.0000 1.9738 1.9759 400.7849 401.2953 0.0799 -1.0000 -1.0000 2508824 1599938718.40 151.4644 60.0006 32.0000 1.9740 1.9761 400.7334 401.2434 0.0799 -1.0000 -1.0000 2508887 1599938718.50 151.4697 60.0006 32.0000 1.9736 1.9757 400.7826 401.2929 0.0798 -1.0000 -1.0000 2508949 1599938718.60 151.4697 60.0006 32.0000 1.9739 1.9760 400.7566 401.2662 0.0798 -1.0000 -1.0000 2509027 1599938718.70 151.4697 60.0006 32.0000 1.9739 1.9760 400.7065 401.2164 0.0799 -1.0000 -1.0000 2509090 1599938718.80 151.4697 60.0006 32.0000 1.9741 1.9762 400.7028 401.2128 0.0798 -1.0000 -1.0000 2509152 1599938718.90 151.4697 60.0006 32.0000 1.9740 1.9760 400.8030 401.3129 0.0798 -1.0000 -1.0000 2509215 1599938719.00 151.4926 60.0006 32.0000 1.9742 1.9762 400.7910 401.3008 0.0798 -1.0000 -1.0000 2509277 1599938719.10 151.5114 60.0006 32.0000 1.9735 1.9756 400.7105 401.2211 0.0799 -1.0000 -1.0000 2509340 1599938719.20 151.5114 60.0006 32.0000 1.9739 1.9760 400.6825 401.1920 0.0797 -1.0000 -1.0000 2509730 1599938719.30 151.5114 60.0006 32.0000 1.9735 1.9755 400.7220 401.2314 0.0798 -1.0000 -1.0000 2509808 1599938719.40 151.5114 60.0006 32.0000 1.9740 1.9761 400.8267 401.3366 0.0797 -1.0000 -1.0000 2509871 1599938719.50 151.5114 60.0006 32.0000 1.9743 1.9763 400.7681 401.2779 0.0798 -1.0000 -1.0000 2509933 1599938719.60 151.4538 60.0001 32.0000 1.9743 1.9764 400.7710 401.2813 0.0798 -1.0000 -1.0000 2509996 1599938719.70 151.4538 60.0001 32.0000 1.9734 1.9754 400.7786 401.2889 0.0799 -1.0000 -1.0000 2510152 1599938719.80 151.4538 60.0001 32.0000 1.9741 1.9761 400.8451 401.3557 0.0799 -1.0000 -1.0000 2510215 1599938719.90 151.4538 60.0001 32.0000 1.9737 1.9758 400.8071 401.3173 0.0798 -1.0000 -1.0000 2510277 1599938720.00 151.4538 60.0001 32.0000 1.9737 1.9757 400.8560 401.3662 0.0799 -1.0000 -1.0000 2510355 1599938720.10 151.4538 60.0001 32.0000 1.9740 1.9760 400.7608 401.2706 0.0798 -1.0000 -1.0000 2510418 1599938720.20 151.4538 60.0001 32.0000 1.9734 1.9754 400.7718 401.2820 0.0798 -1.0000 -1.0000 2510480 1599938720.30 151.4538 60.0001 32.0000 1.9738 1.9759 400.7899 401.2994 0.0798 -1.0000 -1.0000 2510761 1599938720.40 151.4538 60.0001 32.0000 1.9735 1.9756 400.7320 401.2418 0.0798 -1.0000 -1.0000 2510824 1599938720.50 151.4538 60.0001 32.0000 1.9738 1.9758 400.7867 401.2969 0.0798 -1.0000 -1.0000 2510886 1599938720.60 151.4538 60.0001 32.0000 1.9734 1.9754 400.7887 401.2989 0.0799 -1.0000 -1.0000 2510964 1599938720.70 151.4538 60.0001 32.0000 1.9737 1.9758 400.7675 401.2781 0.0799 -1.0000 -1.0000 2511168 1599938720.80 151.4439 60.0001 32.0000 1.9731 1.9751 400.8328 401.3435 0.0800 -1.0000 -1.0000 2511230 1599938720.90 151.4439 60.0001 32.0000 1.9727 1.9748 400.6919 401.2023 0.0798 -1.0000 -1.0000 2511308 1599938721.00 151.4439 60.0001 32.0000 1.9733 1.9754 400.8204 401.3308 0.0799 -1.0000 -1.0000 2511371 1599938721.10 151.4439 60.0001 32.0000 1.9736 1.9756 400.7991 401.3108 0.0801 -1.0000 -1.0000 2511433 1599938721.20 151.4439 60.0001 32.0000 1.9733 1.9754 400.8537 401.3652 0.0800 -1.0000 -1.0000 2511511 1599938721.30 151.5057 60.0001 32.0000 1.9734 1.9754 400.7798 401.2906 0.0799 -1.0000 -1.0000 2511574 1599938721.40 151.5057 60.0001 32.0000 1.9743 1.9763 400.8091 401.3194 0.0799 -1.0000 -1.0000 2511636 1599938721.50 151.5057 60.0001 32.0000 1.9746 1.9767 400.7155 401.2262 0.0800 -1.0000 -1.0000 2511714 1599938721.60 151.5057 60.0001 32.0000 1.9746 1.9767 400.8050 401.3166 0.0800 -1.0000 -1.0000 2511777 1599938721.70 151.5057 60.0001 32.0000 1.9740 1.9761 400.7878 401.2979 0.0798 -1.0000 -1.0000 2511839 1599938721.80 151.5067 60.0001 32.0000 1.9741 1.9761 400.7705 401.2799 0.0798 -1.0000 -1.0000 2511964 1599938721.90 151.5107 60.0001 32.0000 1.9733 1.9754 400.8059 401.3165 0.0799 -1.0000 -1.0000 2512027 1599938722.00 151.5107 60.0001 32.0000 1.9736 1.9757 400.7181 401.2286 0.0799 -1.0000 -1.0000 2512105 1599938722.10 151.5107 60.0001 32.0000 1.9740 1.9761 400.8323 401.3421 0.0798 -1.0000 -1.0000 2512167 1599938722.20 151.5107 60.0001 32.0000 1.9739 1.9760 400.8144 401.3240 0.0798 -1.0000 -1.0000 2512230 1599938722.30 151.5107 60.0001 32.0000 1.9735 1.9756 400.7664 401.2765 0.0799 -1.0000 -1.0000 2512527 1599938722.40 151.4572 60.0001 32.0000 1.9738 1.9758 400.6869 401.1965 0.0798 -1.0000 -1.0000 2512589 1599938722.50 151.4572 60.0001 32.0000 1.9732 1.9753 400.7482 401.2581 0.0798 -1.0000 -1.0000 2512652 1599938722.60 151.4572 60.0001 32.0000 1.9737 1.9758 400.7350 401.2446 0.0797 -1.0000 -1.0000 2512745 1599938722.70 151.4572 60.0001 32.0000 1.9735 1.9756 400.8345 401.3443 0.0798 -1.0000 -1.0000 2512808 1599938722.80 151.4572 60.0001 32.0000 1.9727 1.9748 400.7644 401.2748 0.0799 -1.0000 -1.0000 2512980 1599938722.90 151.4572 60.0001 32.0000 1.9732 1.9753 400.7046 401.2148 0.0798 -1.0000 -1.0000 2513058 1599938723.00 151.4576 60.0001 32.0000 1.9733 1.9754 400.6546 401.1644 0.0798 -1.0000 -1.0000 2513120 1599938723.10 151.4585 60.0001 32.0000 1.9732 1.9753 400.7406 401.2511 0.0800 -1.0000 -1.0000 2513167 1599938723.20 151.4585 60.0001 32.0000 1.9735 1.9756 400.7506 401.2617 0.0800 -1.0000 -1.0000 2513245 1599938723.30 151.4585 60.0001 32.0000 1.9733 1.9754 400.7871 401.2987 0.0800 -1.0000 -1.0000 2513308 1599938723.40 151.4585 60.0001 32.0000 1.9728 1.9749 400.8101 401.3200 0.0798 -1.0000 -1.0000 2513479 1599938723.50 151.4585 60.0001 32.0000 1.9735 1.9756 400.7169 401.2276 0.0799 -1.0000 -1.0000 2513558 1599938723.60 151.4475 60.0001 32.0000 1.9736 1.9757 400.6960 401.2058 0.0798 -1.0000 -1.0000 2513620 1599938723.70 151.4475 60.0001 32.0000 1.9735 1.9756 400.7559 401.2664 0.0800 -1.0000 -1.0000 2513698 1599938723.80 151.4475 60.0001 32.0000 1.9740 1.9760 400.6855 401.1959 0.0799 -1.0000 -1.0000 2513761 1599938723.90 151.4475 60.0001 32.0000 1.9737 1.9758 400.7687 401.2793 0.0799 -1.0000 -1.0000 2513995 1599938724.00 151.4475 60.0001 32.0000 1.9733 1.9754 400.7644 401.2747 0.0798 -1.0000 -1.0000 2514073 1599938724.10 151.4414 60.0001 32.0000 1.9732 1.9753 400.7922 401.3023 0.0798 -1.0000 -1.0000 2514136 1599938724.20 151.4398 60.0001 32.0000 1.9733 1.9754 400.7549 401.2645 0.0798 -1.0000 -1.0000 2514198 1599938724.30 151.4398 60.0001 32.0000 1.9732 1.9753 400.7044 401.2151 0.0800 -1.0000 -1.0000 2514276 1599938724.40 151.4398 60.0001 32.0000 1.9731 1.9752 400.7831 401.2921 0.0797 -1.0000 -1.0000 2514745 1599938724.50 151.4398 60.0001 32.0000 1.9732 1.9753 400.7901 401.3003 0.0798 -1.0000 -1.0000 2514807 1599938724.60 151.4398 60.0001 32.0000 1.9738 1.9758 400.8237 401.3344 0.0800 -1.0000 -1.0000 2514885 1599938724.70 151.4520 60.0000 32.0000 1.9743 1.9764 400.7959 401.3077 0.0801 -1.0000 -1.0000 2514948 1599938724.80 151.4520 60.0000 32.0000 1.9733 1.9754 400.7985 401.3091 0.0798 -1.0000 -1.0000 2515010 1599938724.90 151.4520 60.0000 32.0000 1.9735 1.9755 400.6650 401.1750 0.0799 -1.0000 -1.0000 2515916 1599938725.00 151.4520 60.0000 32.0000 1.9740 1.9761 400.8012 401.3110 0.0798 -1.0000 -1.0000 2515979 1599938725.10 151.4520 60.0000 32.0000 1.9742 1.9763 400.7809 401.2914 0.0799 -1.0000 -1.0000 2516041 1599938725.20 151.5218 60.0000 32.0000 1.9743 1.9763 400.8638 401.3737 0.0798 -1.0000 -1.0000 2516119 1599938725.30 151.5218 60.0000 32.0000 1.9744 1.9765 400.8251 401.3356 0.0798 -1.0000 -1.0000 2516182 1599938725.40 151.5218 60.0000 32.0000 1.9742 1.9762 400.7984 401.3089 0.0800 -1.0000 -1.0000 2516244 1599938725.50 151.5218 60.0000 32.0000 1.9739 1.9759 400.6757 401.1856 0.0798 -1.0000 -1.0000 2516307 1599938725.60 151.5218 60.0000 32.0000 1.9736 1.9756 400.7916 401.3014 0.0798 -1.0000 -1.0000 2516369 1599938725.70 151.5218 60.0000 32.0000 1.9745 1.9765 400.7910 401.3010 0.0798 -1.0000 -1.0000 2516448 1599938725.80 151.5744 60.0000 32.0000 1.9745 1.9765 400.8557 401.3652 0.0798 -1.0000 -1.0000 2516510 1599938725.90 151.5819 60.0000 32.0000 1.9742 1.9762 400.8442 401.3544 0.0798 -1.0000 -1.0000 2516573 1599938726.00 151.5819 60.0000 32.0000 1.9745 1.9766 400.7765 401.2868 0.0799 -1.0000 -1.0000 2516651 1599938726.10 151.5819 60.0000 32.0000 1.9747 1.9768 400.7840 401.2949 0.0800 -1.0000 -1.0000 2516713 1599938726.20 151.5819 60.0000 32.0000 1.9745 1.9766 400.7915 401.3020 0.0799 -1.0000 -1.0000 2516776 1599938726.30 151.5786 60.0000 32.0000 1.9743 1.9764 400.7545 401.2654 0.0800 -1.0000 -1.0000 2516838 1599938726.40 151.5605 60.0000 32.0000 1.9739 1.9760 400.7699 401.2800 0.0798 -1.0000 -1.0000 2516901 1599938726.50 151.5605 60.0000 32.0000 1.9744 1.9765 400.7674 401.2767 0.0797 -1.0000 -1.0000 2516963 1599938726.60 151.5605 60.0000 32.0000 1.9744 1.9765 400.8474 401.3573 0.0798 -1.0000 -1.0000 2517041 1599938726.70 151.5605 60.0000 32.0000 1.9742 1.9763 400.7334 401.2430 0.0798 -1.0000 -1.0000 2517104 1599938726.80 151.5605 60.0000 32.0000 1.9741 1.9762 400.8179 401.3277 0.0798 -1.0000 -1.0000 2517166 1599938726.90 151.5605 60.0000 32.0000 1.9737 1.9757 400.7904 401.3009 0.0799 -1.0000 -1.0000 2517244 1599938727.00 151.5605 60.0000 32.0000 1.9742 1.9762 400.8438 401.3534 0.0797 -1.0000 -1.0000 2517307 1599938727.10 151.5605 60.0000 32.0000 1.9745 1.9765 400.8006 401.3104 0.0798 -1.0000 -1.0000 2517369 1599938727.20 151.5605 60.0000 32.0000 1.9747 1.9767 400.8171 401.3266 0.0798 -1.0000 -1.0000 2517447 1599938727.30 151.5605 60.0000 32.0000 1.9740 1.9760 400.7905 401.3001 0.0798 -1.0000 -1.0000 2517510 1599938727.40 151.5635 60.0000 32.0000 1.9741 1.9761 400.8507 401.3594 0.0796 -1.0000 -1.0000 2517572 1599938727.50 151.5663 60.0000 32.0000 1.9733 1.9754 400.8125 401.3231 0.0799 -1.0000 -1.0000 2517635 1599938727.60 151.5663 60.0000 32.0000 1.9743 1.9764 400.8119 401.3216 0.0798 -1.0000 -1.0000 2517713 1599938727.70 151.5663 60.0000 32.0000 1.9749 1.9770 400.8393 401.3487 0.0797 -1.0000 -1.0000 2517775 1599938727.80 151.5663 60.0000 32.0000 1.9748 1.9769 400.8027 401.3125 0.0797 -1.0000 -1.0000 2517838 1599938727.90 151.5663 60.0000 32.0000 1.9743 1.9763 400.7955 401.3051 0.0798 -1.0000 -1.0000 2517900 1599938728.00 151.5707 60.0000 32.0000 1.9739 1.9760 400.7944 401.3041 0.0798 -1.0000 -1.0000 2518400 1599938728.10 151.5707 60.0000 32.0000 1.9736 1.9757 400.7427 401.2527 0.0798 -1.0000 -1.0000 2518463 1599938728.20 151.5707 60.0000 32.0000 1.9736 1.9756 400.8260 401.3363 0.0798 -1.0000 -1.0000 2518525 1599938728.30 151.5707 60.0000 32.0000 1.9745 1.9766 400.7888 401.2995 0.0799 -1.0000 -1.0000 2518603 1599938728.40 151.5707 60.0000 32.0000 1.9740 1.9761 400.8147 401.3246 0.0798 -1.0000 -1.0000 2518666 1599938728.50 151.5625 60.0000 32.0000 1.9742 1.9763 400.7421 401.2512 0.0797 -1.0000 -1.0000 2518900 1599938728.60 151.5625 60.0000 32.0000 1.9736 1.9757 400.7618 401.2711 0.0797 -1.0000 -1.0000 2518978 1599938728.70 151.5625 60.0000 32.0000 1.9746 1.9767 400.8037 401.3130 0.0797 -1.0000 -1.0000 2519041 1599938728.80 151.5625 60.0000 32.0000 1.9741 1.9762 400.8065 401.3167 0.0799 -1.0000 -1.0000 2519103 1599938728.90 151.5625 60.0000 32.0000 1.9739 1.9760 400.7806 401.2905 0.0798 -1.0000 -1.0000 2519166 1599938729.00 151.5625 60.0000 32.0000 1.9738 1.9759 400.7292 401.2380 0.0796 -1.0000 -1.0000 2519400 1599938729.10 151.5268 60.0000 32.0000 1.9738 1.9758 400.7702 401.2792 0.0797 -1.0000 -1.0000 2519462 1599938729.20 151.5268 60.0000 32.0000 1.9741 1.9762 400.8798 401.3904 0.0799 -1.0000 -1.0000 2519541 1599938729.30 151.5268 60.0000 32.0000 1.9746 1.9766 400.7780 401.2883 0.0799 -1.0000 -1.0000 2519603 1599938729.40 151.5268 60.0000 32.0000 1.9739 1.9759 400.7056 401.2152 0.0798 -1.0000 -1.0000 2519666 1599938729.50 151.5268 60.0000 32.0000 1.9737 1.9757 400.7359 401.2462 0.0799 -1.0000 -1.0000 2519744 1599938729.60 151.5089 60.0001 32.0000 1.9739 1.9759 400.7392 401.2491 0.0798 -1.0000 -1.0000 2519806 1599938729.70 151.5089 60.0001 32.0000 1.9739 1.9760 400.8076 401.3175 0.0798 -1.0000 -1.0000 2519884 1599938729.80 151.5089 60.0001 32.0000 1.9741 1.9761 400.7944 401.3050 0.0799 -1.0000 -1.0000 2519947 1599938729.90 151.5089 60.0001 32.0000 1.9740 1.9761 400.7966 401.3068 0.0798 -1.0000 -1.0000 2520009 1599938730.00 151.5089 60.0001 32.0000 1.9739 1.9759 400.7604 401.2706 0.0799 -1.0000 -1.0000 2520181 1599938730.10 151.4926 60.0001 32.0000 1.9734 1.9755 400.7589 401.2689 0.0798 -1.0000 -1.0000 2520244 1599938730.20 151.4747 60.0001 32.0000 1.9731 1.9751 400.7809 401.2898 0.0796 -1.0000 -1.0000 2520306 1599938730.30 151.4747 60.0001 32.0000 1.9739 1.9760 400.7353 401.2455 0.0799 -1.0000 -1.0000 2520384 1599938730.40 151.4747 60.0001 32.0000 1.9739 1.9760 400.7962 401.3062 0.0798 -1.0000 -1.0000 2520447 1599938730.50 151.4747 60.0001 32.0000 1.9737 1.9758 400.8812 401.3920 0.0800 -1.0000 -1.0000 2520728 1599938730.60 151.4747 60.0001 32.0000 1.9739 1.9759 400.7907 401.3016 0.0799 -1.0000 -1.0000 2520806 1599938730.70 151.4948 60.0001 32.0000 1.9736 1.9756 400.8274 401.3371 0.0797 -1.0000 -1.0000 2520868 1599938730.80 151.4948 60.0001 32.0000 1.9734 1.9754 400.6613 401.1713 0.0799 -1.0000 -1.0000 2520931 1599938730.90 151.4948 60.0001 32.0000 1.9737 1.9758 400.8118 401.3219 0.0798 -1.0000 -1.0000 2520993 1599938731.00 151.4948 60.0001 32.0000 1.9736 1.9757 400.7448 401.2545 0.0798 -1.0000 -1.0000 2521415 1599938731.10 151.4948 60.0001 32.0000 1.9737 1.9758 400.6751 401.1863 0.0800 -1.0000 -1.0000 2521478 1599938731.20 151.4902 60.0001 32.0000 1.9739 1.9760 400.7815 401.2920 0.0800 -1.0000 -1.0000 2521556 1599938731.30 151.4828 60.0001 32.0000 1.9735 1.9755 400.7924 401.3030 0.0799 -1.0000 -1.0000 2521618 1599938731.40 151.4828 60.0001 32.0000 1.9736 1.9757 400.7757 401.2859 0.0799 -1.0000 -1.0000 2521681 1599938731.50 151.4828 60.0001 32.0000 1.9740 1.9761 400.7898 401.2995 0.0797 -1.0000 -1.0000 2522227 1599938731.60 151.4828 60.0001 32.0000 1.9729 1.9749 400.7931 401.3028 0.0798 -1.0000 -1.0000 2522290 1599938731.70 151.4828 60.0001 32.0000 1.9732 1.9753 400.7506 401.2599 0.0797 -1.0000 -1.0000 2522368 1599938731.80 151.4828 60.0001 32.0000 1.9735 1.9756 400.7491 401.2583 0.0797 -1.0000 -1.0000 2522430 1599938731.90 151.4878 60.0001 32.0000 1.9735 1.9755 400.7225 401.2323 0.0799 -1.0000 -1.0000 2522493 1599938732.00 151.4883 60.0001 32.0000 1.9734 1.9754 400.7383 401.2489 0.0799 -1.0000 -1.0000 2522571 1599938732.10 151.4883 60.0001 32.0000 1.9740 1.9761 400.7388 401.2488 0.0799 -1.0000 -1.0000 2522634 1599938732.20 151.4883 60.0001 32.0000 1.9740 1.9760 400.8418 401.3513 0.0798 -1.0000 -1.0000 2522696 1599938732.30 151.4883 60.0001 32.0000 1.9739 1.9759 400.7827 401.2923 0.0797 -1.0000 -1.0000 2522758 1599938732.40 151.4657 60.0001 32.0000 1.9738 1.9759 400.7792 401.2885 0.0798 -1.0000 -1.0000 2522821 1599938732.50 151.4657 60.0001 32.0000 1.9741 1.9761 400.8428 401.3534 0.0799 -1.0000 -1.0000 2522884 1599938732.60 151.4657 60.0001 32.0000 1.9726 1.9747 400.7961 401.3051 0.0796 -1.0000 -1.0000 2522962 1599938732.70 151.4657 60.0001 32.0000 1.9735 1.9756 400.7442 401.2532 0.0797 -1.0000 -1.0000 2523024 1599938732.80 151.4657 60.0001 32.0000 1.9737 1.9757 400.7795 401.2879 0.0797 -1.0000 -1.0000 2523087 1599938732.90 151.4657 60.0001 32.0000 1.9738 1.9759 400.7969 401.3072 0.0799 -1.0000 -1.0000 2523149 1599938733.00 151.4657 60.0001 32.0000 1.9738 1.9759 400.7654 401.2752 0.0798 -1.0000 -1.0000 2523212 1599938733.10 151.4751 60.0001 32.0000 1.9745 1.9765 400.8000 401.3096 0.0798 -1.0000 -1.0000 2523399 1599938733.20 151.4751 60.0001 32.0000 1.9733 1.9754 400.7081 401.2181 0.0799 -1.0000 -1.0000 2523477 1599938733.30 151.4751 60.0001 32.0000 1.9735 1.9756 400.8008 401.3104 0.0797 -1.0000 -1.0000 2523540 1599938733.40 151.5322 60.0001 32.0000 1.9736 1.9756 400.8003 401.3098 0.0798 -1.0000 -1.0000 2523602 1599938733.50 151.5322 60.0001 32.0000 1.9739 1.9760 400.7690 401.2786 0.0798 -1.0000 -1.0000 2523680 1599938733.60 151.5322 60.0001 32.0000 1.9740 1.9761 400.6821 401.1911 0.0797 -1.0000 -1.0000 2523961 1599938733.70 151.5322 60.0001 32.0000 1.9733 1.9754 400.7087 401.2189 0.0799 -1.0000 -1.0000 2524039 1599938733.80 151.5322 60.0001 32.0000 1.9732 1.9753 400.7781 401.2881 0.0798 -1.0000 -1.0000 2524102 1599938733.90 151.5322 60.0001 32.0000 1.9736 1.9757 400.7997 401.3099 0.0798 -1.0000 -1.0000 2524164 1599938734.00 151.5322 60.0001 32.0000 1.9746 1.9766 400.8019 401.3119 0.0799 -1.0000 -1.0000 2524227 1599938734.10 151.5127 60.0001 32.0000 1.9738 1.9758 400.7758 401.2862 0.0799 -1.0000 -1.0000 2524461 1599938734.20 151.4346 60.0001 32.0000 1.9734 1.9755 400.7407 401.2507 0.0798 -1.0000 -1.0000 2524524 1599938734.30 151.4346 60.0001 32.0000 1.9734 1.9754 400.6254 401.1353 0.0799 -1.0000 -1.0000 2524602 1599938734.40 151.4346 60.0001 32.0000 1.9736 1.9757 400.7278 401.2373 0.0797 -1.0000 -1.0000 2524664 1599938734.50 151.4346 60.0001 32.0000 1.9741 1.9761 400.7206 401.2306 0.0799 -1.0000 -1.0000 2524727 1599938734.60 151.4346 60.0001 32.0000 1.9741 1.9761 400.6896 401.1996 0.0798 -1.0000 -1.0000 2525071 1599938734.70 151.5076 60.0006 32.0000 1.9742 1.9762 400.7233 401.2326 0.0797 -1.0000 -1.0000 2525117 1599938734.80 151.5076 60.0006 32.0000 1.9735 1.9756 400.7768 401.2866 0.0798 -1.0000 -1.0000 2525180 1599938734.90 151.5076 60.0006 32.0000 1.9743 1.9764 400.7099 401.2200 0.0799 -1.0000 -1.0000 2525258 1599938735.00 151.5076 60.0006 32.0000 1.9736 1.9757 400.7206 401.2301 0.0798 -1.0000 -1.0000 2525320 1599938735.10 151.5076 60.0006 32.0000 1.9734 1.9755 400.7660 401.2760 0.0798 -1.0000 -1.0000 2525399 1599938735.20 151.5170 60.0006 32.0000 1.9734 1.9754 400.7424 401.2522 0.0798 -1.0000 -1.0000 2525461 1599938735.30 151.5196 60.0006 32.0000 1.9734 1.9755 400.7177 401.2277 0.0798 -1.0000 -1.0000 2525523 1599938735.40 151.5196 60.0006 32.0000 1.9734 1.9755 400.7104 401.2198 0.0798 -1.0000 -1.0000 2525586 1599938735.50 151.5196 60.0006 32.0000 1.9740 1.9761 400.7388 401.2482 0.0797 -1.0000 -1.0000 2525664 1599938735.60 151.5196 60.0006 32.0000 1.9737 1.9758 400.7676 401.2767 0.0796 -1.0000 -1.0000 2525945 1599938735.70 151.5196 60.0006 32.0000 1.9737 1.9757 400.7312 401.2406 0.0798 -1.0000 -1.0000 2526008 1599938735.80 151.4531 60.0006 32.0000 1.9738 1.9758 400.7943 401.3043 0.0798 -1.0000 -1.0000 2526070 1599938735.90 151.4531 60.0006 32.0000 1.9733 1.9754 400.7256 401.2356 0.0799 -1.0000 -1.0000 2526133 1599938736.00 151.4531 60.0006 32.0000 1.9738 1.9759 400.7305 401.2403 0.0798 -1.0000 -1.0000 2526211 1599938736.10 151.4531 60.0006 32.0000 1.9740 1.9761 400.7766 401.2856 0.0798 -1.0000 -1.0000 2526820 1599938736.20 151.4531 60.0006 32.0000 1.9740 1.9761 400.7329 401.2432 0.0798 -1.0000 -1.0000 2526883 1599938736.30 151.4482 60.0006 32.0000 1.9738 1.9758 400.7619 401.2724 0.0799 -1.0000 -1.0000 2526945 1599938736.40 151.4482 60.0006 32.0000 1.9735 1.9756 400.6823 401.1917 0.0798 -1.0000 -1.0000 2527007 1599938736.50 151.4482 60.0006 32.0000 1.9737 1.9757 400.7297 401.2393 0.0798 -1.0000 -1.0000 2527086 1599938736.60 151.4482 60.0006 32.0000 1.9739 1.9759 400.7096 401.2196 0.0798 -1.0000 -1.0000 2527164 1599938736.70 151.4482 60.0006 32.0000 1.9743 1.9763 400.7851 401.2945 0.0797 -1.0000 -1.0000 2527226 1599938736.80 151.4482 60.0006 32.0000 1.9736 1.9757 400.7787 401.2884 0.0798 -1.0000 -1.0000 2527289 1599938736.90 151.4732 60.0006 32.0000 1.9734 1.9755 400.7883 401.2979 0.0797 -1.0000 -1.0000 2527367 1599938737.00 151.4732 60.0006 32.0000 1.9738 1.9758 400.7980 401.3077 0.0798 -1.0000 -1.0000 2527429 1599938737.10 151.4732 60.0006 32.0000 1.9733 1.9754 400.7272 401.2364 0.0797 -1.0000 -1.0000 2527492 1599938737.20 151.4732 60.0006 32.0000 1.9735 1.9756 400.7848 401.2940 0.0797 -1.0000 -1.0000 2527554 1599938737.30 151.4732 60.0006 32.0000 1.9737 1.9757 400.6753 401.1846 0.0798 -1.0000 -1.0000 2527617 1599938737.40 151.4732 60.0006 32.0000 1.9733 1.9754 400.7440 401.2547 0.0800 -1.0000 -1.0000 2527710 1599938737.50 151.4574 60.0006 32.0000 1.9733 1.9754 400.6751 401.1853 0.0799 -1.0000 -1.0000 2527804 1599938737.60 151.4574 60.0006 32.0000 1.9736 1.9757 400.8068 401.3166 0.0798 -1.0000 -1.0000 2527867 1599938737.70 151.4574 60.0006 32.0000 1.9738 1.9758 400.7724 401.2819 0.0797 -1.0000 -1.0000 2527929 1599938737.80 151.4574 60.0006 32.0000 1.9727 1.9747 400.7584 401.2680 0.0798 -1.0000 -1.0000 2527992 1599938737.90 151.4574 60.0006 32.0000 1.9734 1.9755 400.7525 401.2619 0.0797 -1.0000 -1.0000 2528070 1599938738.00 151.4574 60.0006 32.0000 1.9740 1.9760 400.8395 401.3497 0.0799 -1.0000 -1.0000 2528132 1599938738.10 151.4574 60.0006 32.0000 1.9736 1.9757 400.7848 401.2944 0.0798 -1.0000 -1.0000 2528195 1599938738.20 151.4574 60.0006 32.0000 1.9741 1.9762 400.7976 401.3075 0.0798 -1.0000 -1.0000 2528257 1599938738.30 151.4574 60.0006 32.0000 1.9734 1.9755 400.7421 401.2514 0.0797 -1.0000 -1.0000 2528335 1599938738.40 151.4574 60.0006 32.0000 1.9739 1.9759 400.6946 401.2045 0.0797 -1.0000 -1.0000 2528398 1599938738.50 151.4781 60.0006 32.0000 1.9737 1.9757 400.7756 401.2841 0.0796 -1.0000 -1.0000 2528460 1599938738.60 151.4976 60.0006 32.0000 1.9742 1.9763 400.7644 401.2744 0.0798 -1.0000 -1.0000 2528523 1599938738.70 151.4976 60.0006 32.0000 1.9742 1.9762 400.7360 401.2455 0.0798 -1.0000 -1.0000 2528913 1599938738.80 151.4976 60.0006 32.0000 1.9737 1.9757 400.7433 401.2525 0.0797 -1.0000 -1.0000 2528976 1599938738.90 151.4976 60.0006 32.0000 1.9735 1.9756 400.7590 401.2684 0.0798 -1.0000 -1.0000 2529038 1599938739.00 151.4976 60.0006 32.0000 1.9734 1.9755 400.6913 401.2013 0.0798 -1.0000 -1.0000 2529101 1599938739.10 151.4404 60.0006 32.0000 1.9734 1.9755 400.6924 401.2020 0.0798 -1.0000 -1.0000 2529163 1599938739.20 151.4404 60.0006 32.0000 1.9736 1.9757 400.7735 401.2828 0.0797 -1.0000 -1.0000 2529413 1599938739.30 151.4404 60.0006 32.0000 1.9731 1.9752 400.7180 401.2267 0.0797 -1.0000 -1.0000 2529476 1599938739.40 151.4404 60.0006 32.0000 1.9736 1.9757 400.6738 401.1829 0.0797 -1.0000 -1.0000 2529538 1599938739.50 151.4404 60.0006 32.0000 1.9741 1.9761 400.8083 401.3185 0.0798 -1.0000 -1.0000 2529601 1599938739.60 151.4737 60.0003 32.0000 1.9739 1.9759 400.7174 401.2266 0.0797 -1.0000 -1.0000 2529663 1599938739.70 151.4762 60.0003 32.0000 1.9739 1.9759 400.7631 401.2728 0.0798 -1.0000 -1.0000 2529913 1599938739.80 151.4762 60.0003 32.0000 1.9735 1.9756 400.6965 401.2067 0.0798 -1.0000 -1.0000 2529976 1599938739.90 151.4762 60.0003 32.0000 1.9737 1.9758 400.6960 401.2043 0.0796 -1.0000 -1.0000 2530038 1599938740.00 151.4762 60.0003 32.0000 1.9738 1.9758 400.6812 401.1907 0.0798 -1.0000 -1.0000 2530116 1599938740.10 151.4763 60.0003 32.0000 1.9740 1.9760 400.7405 401.2495 0.0797 -1.0000 -1.0000 2530179 1599938740.20 151.4771 60.0003 32.0000 1.9728 1.9748 400.7060 401.2155 0.0798 -1.0000 -1.0000 2530460 1599938740.30 151.4771 60.0003 32.0000 1.9736 1.9756 400.6831 401.1924 0.0798 -1.0000 -1.0000 2530522 1599938740.40 151.4771 60.0003 32.0000 1.9742 1.9763 400.7056 401.2157 0.0798 -1.0000 -1.0000 2530585 1599938740.50 151.4771 60.0003 32.0000 1.9739 1.9759 400.8050 401.3146 0.0797 -1.0000 -1.0000 2530647 1599938740.60 151.4771 60.0003 32.0000 1.9739 1.9760 400.7673 401.2762 0.0797 -1.0000 -1.0000 2530725 1599938740.70 151.4951 60.0003 32.0000 1.9736 1.9757 400.7359 401.2457 0.0799 -1.0000 -1.0000 2531132 1599938740.80 151.4951 60.0003 32.0000 1.9744 1.9765 400.7935 401.3033 0.0798 -1.0000 -1.0000 2531194 1599938740.90 151.4951 60.0003 32.0000 1.9737 1.9758 400.7501 401.2592 0.0797 -1.0000 -1.0000 2531272 1599938741.00 151.4951 60.0003 32.0000 1.9737 1.9757 400.7209 401.2299 0.0797 -1.0000 -1.0000 2531335 1599938741.10 151.4951 60.0003 32.0000 1.9741 1.9761 400.7672 401.2775 0.0799 -1.0000 -1.0000 2531397 1599938741.20 151.4876 60.0003 32.0000 1.9739 1.9759 400.7477 401.2583 0.0799 -1.0000 -1.0000 2531522 1599938741.30 151.4834 60.0003 32.0000 1.9736 1.9757 400.7902 401.3001 0.0799 -1.0000 -1.0000 2531585 1599938741.40 151.4834 60.0003 32.0000 1.9740 1.9761 400.7223 401.2319 0.0797 -1.0000 -1.0000 2531647 1599938741.50 151.4834 60.0003 32.0000 1.9738 1.9759 400.7109 401.2213 0.0799 -1.0000 -1.0000 2531710 1599938741.60 151.4834 60.0003 32.0000 1.9733 1.9753 400.7367 401.2465 0.0798 -1.0000 -1.0000 2531772 1599938741.70 151.4834 60.0003 32.0000 1.9734 1.9755 400.7795 401.2890 0.0797 -1.0000 -1.0000 2532209 1599938741.80 151.4893 60.0003 32.0000 1.9735 1.9756 400.7404 401.2502 0.0798 -1.0000 -1.0000 2532272 1599938741.90 151.4922 60.0003 32.0000 1.9733 1.9753 400.7634 401.2729 0.0798 -1.0000 -1.0000 2532334 1599938742.00 151.4922 60.0003 32.0000 1.9736 1.9757 400.7482 401.2579 0.0798 -1.0000 -1.0000 2532412 1599938742.10 151.4922 60.0003 32.0000 1.9738 1.9759 400.7305 401.2406 0.0798 -1.0000 -1.0000 2532475 1599938742.20 151.4922 60.0003 32.0000 1.9740 1.9760 400.7524 401.2622 0.0798 -1.0000 -1.0000 2532538 1599938742.30 151.4929 60.0003 32.0000 1.9742 1.9763 400.7370 401.2468 0.0798 -1.0000 -1.0000 2532725 1599938742.40 151.5098 60.0003 32.0000 1.9740 1.9760 400.7636 401.2735 0.0798 -1.0000 -1.0000 2532787 1599938742.50 151.5098 60.0003 32.0000 1.9737 1.9757 400.7592 401.2691 0.0798 -1.0000 -1.0000 2532850 1599938742.60 151.5098 60.0003 32.0000 1.9737 1.9758 400.7542 401.2627 0.0796 -1.0000 -1.0000 2532928 1599938742.70 151.5098 60.0003 32.0000 1.9735 1.9755 400.7459 401.2549 0.0797 -1.0000 -1.0000 2532991 1599938742.80 151.5098 60.0003 32.0000 1.9740 1.9761 400.7543 401.2640 0.0798 -1.0000 -1.0000 2533053 1599938742.90 151.5071 60.0003 32.0000 1.9741 1.9762 400.7826 401.2912 0.0796 -1.0000 -1.0000 2533115 1599938743.00 151.5071 60.0003 32.0000 1.9738 1.9759 400.7298 401.2394 0.0798 -1.0000 -1.0000 2533178 1599938743.10 151.5071 60.0003 32.0000 1.9748 1.9768 400.7902 401.2992 0.0796 -1.0000 -1.0000 2533256 1599938743.20 151.5071 60.0003 32.0000 1.9735 1.9756 400.7395 401.2491 0.0797 -1.0000 -1.0000 2533319 1599938743.30 151.5071 60.0003 32.0000 1.9743 1.9763 400.7406 401.2500 0.0798 -1.0000 -1.0000 2533490 1599938743.40 151.5029 60.0003 32.0000 1.9738 1.9758 400.7342 401.2429 0.0795 -1.0000 -1.0000 2533553 1599938743.50 151.4888 60.0003 32.0000 1.9744 1.9764 400.7872 401.2968 0.0798 -1.0000 -1.0000 2533631 1599938743.60 151.4888 60.0003 32.0000 1.9741 1.9762 400.7851 401.2956 0.0799 -1.0000 -1.0000 2533693 1599938743.70 151.4888 60.0003 32.0000 1.9742 1.9763 400.8223 401.3323 0.0798 -1.0000 -1.0000 2533772 1599938743.80 151.4888 60.0003 32.0000 1.9738 1.9759 400.8215 401.3313 0.0797 -1.0000 -1.0000 2533990 1599938743.90 151.4888 60.0003 32.0000 1.9738 1.9758 400.7698 401.2796 0.0798 -1.0000 -1.0000 2534053 1599938744.00 151.5263 60.0003 32.0000 1.9742 1.9763 400.7120 401.2213 0.0797 -1.0000 -1.0000 2534131 1599938744.10 151.5263 60.0003 32.0000 1.9740 1.9761 400.7595 401.2695 0.0798 -1.0000 -1.0000 2534193 1599938744.20 151.5263 60.0003 32.0000 1.9746 1.9767 400.7766 401.2860 0.0798 -1.0000 -1.0000 2534256 1599938744.30 151.5263 60.0003 32.0000 1.9743 1.9764 400.8235 401.3330 0.0797 -1.0000 -1.0000 2534490 1599938744.40 151.5263 60.0003 32.0000 1.9739 1.9759 400.8199 401.3293 0.0798 -1.0000 -1.0000 2534553 1599938744.50 151.5028 60.0003 32.0000 1.9736 1.9757 400.7526 401.2618 0.0797 -1.0000 -1.0000 2534615 1599938744.60 151.4922 60.0003 32.0000 1.9738 1.9759 400.8291 401.3380 0.0797 -1.0000 -1.0000 2534678 1599938744.70 151.4922 60.0003 32.0000 1.9739 1.9759 400.7231 401.2314 0.0796 -1.0000 -1.0000 2534740 1599938744.80 151.4922 60.0003 32.0000 1.9738 1.9759 400.7914 401.3008 0.0798 -1.0000 -1.0000 2534974 1599938744.90 151.4922 60.0003 32.0000 1.9743 1.9764 400.7708 401.2811 0.0799 -1.0000 -1.0000 2535053 1599938745.00 151.4928 60.0003 32.0000 1.9739 1.9759 400.8045 401.3143 0.0798 -1.0000 -1.0000 2535115 1599938745.10 151.5170 60.0010 32.0000 1.9738 1.9759 400.8071 401.3164 0.0797 -1.0000 -1.0000 2535177 1599938745.20 151.5170 60.0010 32.0000 1.9743 1.9764 400.7600 401.2685 0.0796 -1.0000 -1.0000 2535256 1599938745.30 151.5170 60.0010 32.0000 1.9748 1.9769 400.8424 401.3519 0.0797 -1.0000 -1.0000 2535427 1599938745.40 151.5170 60.0010 32.0000 1.9739 1.9759 400.7559 401.2648 0.0796 -1.0000 -1.0000 2535490 1599938745.50 151.5170 60.0010 32.0000 1.9739 1.9760 400.7914 401.3006 0.0797 -1.0000 -1.0000 2535568 1599938745.60 151.4762 60.0010 32.0000 1.9743 1.9764 400.8093 401.3186 0.0797 -1.0000 -1.0000 2535630 1599938745.70 151.4721 60.0010 32.0000 1.9739 1.9759 400.7857 401.2955 0.0798 -1.0000 -1.0000 2535693 1599938745.80 151.4721 60.0010 32.0000 1.9736 1.9757 400.8592 401.3684 0.0797 -1.0000 -1.0000 2535943 1599938745.90 151.4721 60.0010 32.0000 1.9732 1.9753 400.7687 401.2776 0.0797 -1.0000 -1.0000 2536005 1599938746.00 151.4721 60.0010 32.0000 1.9735 1.9755 400.7098 401.2188 0.0798 -1.0000 -1.0000 2536068 1599938746.10 151.4712 60.0010 32.0000 1.9738 1.9759 400.7151 401.2245 0.0797 -1.0000 -1.0000 2536130 1599938746.20 151.4589 60.0010 32.0000 1.9741 1.9762 400.7828 401.2921 0.0797 -1.0000 -1.0000 2536193 1599938746.30 151.4589 60.0010 32.0000 1.9744 1.9764 400.7353 401.2450 0.0798 -1.0000 -1.0000 2536490 1599938746.40 151.4589 60.0010 32.0000 1.9735 1.9756 400.7594 401.2682 0.0797 -1.0000 -1.0000 2536552 1599938746.50 151.4589 60.0010 32.0000 1.9737 1.9758 400.7469 401.2556 0.0796 -1.0000 -1.0000 2536615 1599938746.60 151.4589 60.0010 32.0000 1.9738 1.9758 400.7941 401.3036 0.0798 -1.0000 -1.0000 2536693 1599938746.70 151.4589 60.0010 32.0000 1.9742 1.9763 400.7802 401.2893 0.0797 -1.0000 -1.0000 2536755 1599938746.80 151.4610 60.0010 32.0000 1.9742 1.9762 400.7410 401.2505 0.0799 -1.0000 -1.0000 2536818 1599938746.90 151.4633 60.0010 32.0000 1.9735 1.9756 400.8044 401.3139 0.0797 -1.0000 -1.0000 2536927 1599938747.00 151.4633 60.0010 32.0000 1.9737 1.9758 400.6934 401.2021 0.0796 -1.0000 -1.0000 2536990 1599938747.10 151.4633 60.0010 32.0000 1.9737 1.9757 400.6825 401.1911 0.0796 -1.0000 -1.0000 2537052 1599938747.20 151.4637 60.0010 32.0000 1.9734 1.9754 400.6969 401.2056 0.0796 -1.0000 -1.0000 2537114 1599938747.30 151.4835 60.0010 32.0000 1.9736 1.9756 400.8118 401.3214 0.0798 -1.0000 -1.0000 2537177 1599938747.40 151.4835 60.0010 32.0000 1.9732 1.9752 400.7139 401.2233 0.0797 -1.0000 -1.0000 2537458 1599938747.50 151.4835 60.0010 32.0000 1.9735 1.9755 400.8210 401.3308 0.0798 -1.0000 -1.0000 2537536 1599938747.60 151.4835 60.0010 32.0000 1.9737 1.9758 400.7451 401.2548 0.0797 -1.0000 -1.0000 2537599 1599938747.70 151.4835 60.0010 32.0000 1.9739 1.9760 400.7582 401.2676 0.0798 -1.0000 -1.0000 2537677 1599938747.80 151.5283 60.0010 32.0000 1.9737 1.9757 400.7658 401.2750 0.0797 -1.0000 -1.0000 2537739 1599938747.90 151.5415 60.0010 32.0000 1.9728 1.9748 400.7506 401.2596 0.0797 -1.0000 -1.0000 2537974 1599938748.00 151.5415 60.0010 32.0000 1.9737 1.9758 400.7272 401.2365 0.0797 -1.0000 -1.0000 2538052 1599938748.10 151.5415 60.0010 32.0000 1.9739 1.9760 400.6913 401.2014 0.0798 -1.0000 -1.0000 2538114 1599938748.20 151.5415 60.0010 32.0000 1.9741 1.9762 400.7972 401.3069 0.0798 -1.0000 -1.0000 2538177 1599938748.30 151.5415 60.0010 32.0000 1.9739 1.9760 400.7846 401.2942 0.0798 -1.0000 -1.0000 2538239 1599938748.40 151.5325 60.0010 32.0000 1.9734 1.9754 400.7561 401.2656 0.0797 -1.0000 -1.0000 2538677 1599938748.50 151.5325 60.0010 32.0000 1.9740 1.9760 400.7866 401.2953 0.0797 -1.0000 -1.0000 2538739 1599938748.60 151.5325 60.0010 32.0000 1.9744 1.9764 400.7550 401.2634 0.0796 -1.0000 -1.0000 2538817 1599938748.70 151.5325 60.0010 32.0000 1.9734 1.9755 400.7382 401.2463 0.0796 -1.0000 -1.0000 2538880 1599938748.80 151.5325 60.0010 32.0000 1.9746 1.9767 400.7687 401.2784 0.0798 -1.0000 -1.0000 2538942 1599938748.90 151.5211 60.0010 32.0000 1.9741 1.9762 400.8316 401.3409 0.0797 -1.0000 -1.0000 2539177 1599938749.00 151.5211 60.0010 32.0000 1.9745 1.9765 400.8038 401.3127 0.0796 -1.0000 -1.0000 2539239 1599938749.10 151.5211 60.0010 32.0000 1.9739 1.9759 400.7722 401.2805 0.0795 -1.0000 -1.0000 2539302 1599938749.20 151.5211 60.0010 32.0000 1.9739 1.9760 400.6362 401.1442 0.0796 -1.0000 -1.0000 2539380 1599938749.30 151.5211 60.0010 32.0000 1.9749 1.9769 400.8257 401.3350 0.0797 -1.0000 -1.0000 2539426 1599938749.40 151.5211 60.0010 32.0000 1.9741 1.9762 400.8247 401.3342 0.0798 -1.0000 -1.0000 2539489 1599938749.50 151.5063 60.0010 32.0000 1.9737 1.9758 400.7852 401.2940 0.0797 -1.0000 -1.0000 2539567 1599938749.60 151.5063 60.0010 32.0000 1.9741 1.9762 400.7326 401.2418 0.0797 -1.0000 -1.0000 2539630 1599938749.70 151.5063 60.0010 32.0000 1.9736 1.9757 400.6957 401.2047 0.0797 -1.0000 -1.0000 2539708 1599938749.80 151.5063 60.0010 32.0000 1.9734 1.9755 400.7445 401.2538 0.0797 -1.0000 -1.0000 2539770 1599938749.90 151.5063 60.0010 32.0000 1.9733 1.9754 400.7126 401.2216 0.0798 -1.0000 -1.0000 2540457 1599938750.00 151.5063 60.0010 32.0000 1.9739 1.9759 400.7733 401.2819 0.0797 -1.0000 -1.0000 2540536 1599938750.10 151.4917 60.0007 32.0000 1.9736 1.9757 400.7757 401.2855 0.0797 -1.0000 -1.0000 2540598 1599938750.20 151.4917 60.0007 32.0000 1.9742 1.9763 400.7827 401.2917 0.0797 -1.0000 -1.0000 2540661 1599938750.30 151.4917 60.0007 32.0000 1.9739 1.9760 400.7878 401.2972 0.0797 -1.0000 -1.0000 2540723 1599938750.40 151.4917 60.0007 32.0000 1.9730 1.9751 400.6785 401.1870 0.0796 -1.0000 -1.0000 2540786 1599938750.50 151.4917 60.0007 32.0000 1.9733 1.9753 400.7679 401.2766 0.0796 -1.0000 -1.0000 2540864 1599938750.60 151.4959 60.0007 32.0000 1.9734 1.9755 400.7618 401.2698 0.0796 -1.0000 -1.0000 2540926 1599938750.70 151.4994 60.0007 32.0000 1.9735 1.9756 400.7901 401.2992 0.0797 -1.0000 -1.0000 2541035 1599938750.80 151.4994 60.0007 32.0000 1.9740 1.9760 400.7507 401.2597 0.0797 -1.0000 -1.0000 2541114 1599938750.90 151.4994 60.0007 32.0000 1.9739 1.9759 400.8003 401.3089 0.0796 -1.0000 -1.0000 2541192 1599938751.00 151.4994 60.0007 32.0000 1.9736 1.9757 400.7439 401.2532 0.0797 -1.0000 -1.0000 2541254 1599938751.10 151.4994 60.0007 32.0000 1.9738 1.9759 400.7826 401.2906 0.0796 -1.0000 -1.0000 2541317 1599938751.20 151.4642 60.0007 32.0000 1.9741 1.9761 400.7235 401.2327 0.0797 -1.0000 -1.0000 2541379 1599938751.30 151.4642 60.0007 32.0000 1.9742 1.9762 400.7351 401.2440 0.0797 -1.0000 -1.0000 2541442 1599938751.40 151.4642 60.0007 32.0000 1.9735 1.9756 400.7873 401.2970 0.0798 -1.0000 -1.0000 2541504 1599938751.50 151.4642 60.0007 32.0000 1.9733 1.9754 400.7853 401.2939 0.0796 -1.0000 -1.0000 2541770 1599938751.60 151.4642 60.0007 32.0000 1.9740 1.9760 400.7499 401.2582 0.0795 -1.0000 -1.0000 2541817 1599938751.70 151.4565 60.0007 32.0000 1.9743 1.9764 400.7089 401.2184 0.0798 -1.0000 -1.0000 2541895 1599938751.80 151.4565 60.0007 32.0000 1.9741 1.9761 400.8252 401.3348 0.0797 -1.0000 -1.0000 2541957 1599938751.90 151.4565 60.0007 32.0000 1.9739 1.9759 400.7874 401.2958 0.0796 -1.0000 -1.0000 2542020 1599938752.00 151.4565 60.0007 32.0000 1.9733 1.9754 400.8049 401.3145 0.0797 -1.0000 -1.0000 2542457 1599938752.10 151.4565 60.0007 32.0000 1.9736 1.9757 400.7391 401.2482 0.0797 -1.0000 -1.0000 2542519 1599938752.20 151.4565 60.0007 32.0000 1.9736 1.9756 400.8053 401.3145 0.0798 -1.0000 -1.0000 2542582 1599938752.30 151.4587 60.0007 32.0000 1.9750 1.9771 400.8040 401.3142 0.0798 -1.0000 -1.0000 2542660 1599938752.40 151.5221 60.0007 32.0000 1.9745 1.9765 400.8342 401.3439 0.0798 -1.0000 -1.0000 2542723 1599938752.50 151.5221 60.0007 32.0000 1.9739 1.9760 400.7760 401.2848 0.0796 -1.0000 -1.0000 2542957 1599938752.60 151.5221 60.0007 32.0000 1.9742 1.9762 400.7522 401.2604 0.0796 -1.0000 -1.0000 2543019 1599938752.70 151.5221 60.0007 32.0000 1.9736 1.9757 400.7890 401.2985 0.0798 -1.0000 -1.0000 2543082 1599938752.80 151.5221 60.0007 32.0000 1.9748 1.9768 400.7192 401.2281 0.0797 -1.0000 -1.0000 2543144 1599938752.90 151.5221 60.0007 32.0000 1.9739 1.9759 400.8529 401.3621 0.0797 -1.0000 -1.0000 2543222 1599938753.00 151.5221 60.0007 32.0000 1.9751 1.9772 400.7866 401.2958 0.0797 -1.0000 -1.0000 2543894 1599938753.10 151.5403 60.0007 32.0000 1.9751 1.9772 400.8224 401.3317 0.0797 -1.0000 -1.0000 2543957 1599938753.20 151.5612 60.0007 32.0000 1.9739 1.9760 400.8053 401.3142 0.0796 -1.0000 -1.0000 2544035 1599938753.30 151.5612 60.0007 32.0000 1.9746 1.9767 400.8075 401.3167 0.0797 -1.0000 -1.0000 2544097 1599938753.40 151.5612 60.0007 32.0000 1.9739 1.9760 400.7809 401.2898 0.0796 -1.0000 -1.0000 2544160 1599938753.50 151.5612 60.0007 32.0000 1.9745 1.9765 400.7806 401.2884 0.0794 -1.0000 -1.0000 2544222 1599938753.60 151.5660 60.0007 32.0000 1.9744 1.9764 400.8326 401.3422 0.0797 -1.0000 -1.0000 2544285 1599938753.70 151.5660 60.0007 32.0000 1.9741 1.9762 400.7548 401.2639 0.0797 -1.0000 -1.0000 2544363 1599938753.80 151.5660 60.0007 32.0000 1.9746 1.9766 400.8152 401.3235 0.0795 -1.0000 -1.0000 2544425 1599938753.90 151.5660 60.0007 32.0000 1.9743 1.9764 400.7324 401.2408 0.0797 -1.0000 -1.0000 2544488 1599938754.00 151.5660 60.0007 32.0000 1.9740 1.9761 400.8533 401.3622 0.0795 -1.0000 -1.0000 2544566 1599938754.10 151.5288 60.0007 32.0000 1.9749 1.9770 400.8040 401.3130 0.0797 -1.0000 -1.0000 2544628 1599938754.20 151.5288 60.0007 32.0000 1.9741 1.9762 400.6834 401.1924 0.0796 -1.0000 -1.0000 2544691 1599938754.30 151.5288 60.0007 32.0000 1.9740 1.9761 400.7833 401.2921 0.0797 -1.0000 -1.0000 2544753 1599938754.40 151.5288 60.0007 32.0000 1.9745 1.9766 400.8304 401.3393 0.0796 -1.0000 -1.0000 2544816 1599938754.50 151.5288 60.0007 32.0000 1.9740 1.9761 400.7545 401.2630 0.0796 -1.0000 -1.0000 2545253 1599938754.60 151.5288 60.0007 32.0000 1.9739 1.9760 400.8093 401.3180 0.0797 -1.0000 -1.0000 2545331 1599938754.70 151.4762 60.0011 32.0000 1.9736 1.9756 400.7339 401.2430 0.0797 -1.0000 -1.0000 2545394 1599938754.80 151.4762 60.0011 32.0000 1.9739 1.9760 400.7984 401.3080 0.0798 -1.0000 -1.0000 2545456 1599938754.90 151.4762 60.0011 32.0000 1.9737 1.9758 400.7853 401.2949 0.0798 -1.0000 -1.0000 2545519 1599938755.00 151.4762 60.0011 32.0000 1.9743 1.9763 400.8143 401.3237 0.0798 -1.0000 -1.0000 2545581 1599938755.10 151.4762 60.0011 32.0000 1.9743 1.9764 400.8373 401.3473 0.0798 -1.0000 -1.0000 2545644 1599938755.20 151.4762 60.0011 32.0000 1.9735 1.9755 400.8499 401.3581 0.0795 -1.0000 -1.0000 2545722 1599938755.30 151.4762 60.0011 32.0000 1.9736 1.9757 400.7429 401.2507 0.0796 -1.0000 -1.0000 2545784 1599938755.40 151.4762 60.0011 32.0000 1.9744 1.9764 400.8405 401.3502 0.0797 -1.0000 -1.0000 2545847 1599938755.50 151.4762 60.0011 32.0000 1.9740 1.9760 400.7729 401.2831 0.0798 -1.0000 -1.0000 2545925 1599938755.60 151.4762 60.0011 32.0000 1.9736 1.9756 400.7619 401.2703 0.0796 -1.0000 -1.0000 2546440 1599938755.70 151.4762 60.0011 32.0000 1.9737 1.9758 400.8216 401.3313 0.0798 -1.0000 -1.0000 2546519 1599938755.80 151.4709 60.0011 32.0000 1.9742 1.9763 400.8263 401.3355 0.0797 -1.0000 -1.0000 2546581 1599938755.90 151.4709 60.0011 32.0000 1.9735 1.9756 400.8234 401.3326 0.0797 -1.0000 -1.0000 2546644 1599938756.00 151.4709 60.0011 32.0000 1.9742 1.9763 400.7980 401.3065 0.0795 -1.0000 -1.0000 2546722 1599938756.10 151.4709 60.0011 32.0000 1.9738 1.9758 400.7315 401.2402 0.0797 -1.0000 -1.0000 2546784 1599938756.20 151.4709 60.0011 32.0000 1.9737 1.9757 400.7465 401.2554 0.0796 -1.0000 -1.0000 2546847 1599938756.30 151.4709 60.0011 32.0000 1.9737 1.9758 400.7963 401.3054 0.0797 -1.0000 -1.0000 2546925 1599938756.40 151.4709 60.0011 32.0000 1.9737 1.9757 400.7510 401.2606 0.0797 -1.0000 -1.0000 2546987 1599938756.50 151.4709 60.0011 32.0000 1.9736 1.9756 400.7643 401.2720 0.0794 -1.0000 -1.0000 2547050 1599938756.60 151.4709 60.0011 32.0000 1.9732 1.9752 400.7979 401.3064 0.0796 -1.0000 -1.0000 2547112 1599938756.70 151.4709 60.0011 32.0000 1.9728 1.9749 400.7843 401.2927 0.0796 -1.0000 -1.0000 2547175 1599938756.80 151.4709 60.0011 32.0000 1.9732 1.9753 400.8025 401.3115 0.0796 -1.0000 -1.0000 2547237 1599938756.90 151.4709 60.0011 32.0000 1.9741 1.9762 400.8080 401.3167 0.0796 -1.0000 -1.0000 2547315 1599938757.00 151.4856 60.0011 32.0000 1.9738 1.9758 400.7989 401.3075 0.0796 -1.0000 -1.0000 2547378 1599938757.10 151.4856 60.0011 32.0000 1.9737 1.9757 400.8083 401.3175 0.0798 -1.0000 -1.0000 2547440 1599938757.20 151.4856 60.0011 32.0000 1.9737 1.9757 400.7289 401.2370 0.0796 -1.0000 -1.0000 2547518 1599938757.30 151.4856 60.0011 32.0000 1.9735 1.9755 400.7559 401.2651 0.0797 -1.0000 -1.0000 2547581 1599938757.40 151.4856 60.0011 32.0000 1.9740 1.9761 400.8611 401.3701 0.0797 -1.0000 -1.0000 2547643 1599938757.50 151.4856 60.0011 32.0000 1.9737 1.9757 400.8620 401.3716 0.0797 -1.0000 -1.0000 2547706 1599938757.60 151.4856 60.0011 32.0000 1.9736 1.9756 400.8811 401.3900 0.0797 -1.0000 -1.0000 2547987 1599938757.70 151.4856 60.0011 32.0000 1.9743 1.9764 400.7372 401.2458 0.0796 -1.0000 -1.0000 2548065 1599938757.80 151.4856 60.0011 32.0000 1.9738 1.9759 400.7865 401.2947 0.0795 -1.0000 -1.0000 2548128 1599938757.90 151.4856 60.0011 32.0000 1.9738 1.9758 400.7564 401.2658 0.0799 -1.0000 -1.0000 2548190 1599938758.00 151.4864 60.0011 32.0000 1.9739 1.9760 400.8472 401.3550 0.0795 -1.0000 -1.0000 2548253 1599938758.10 151.5191 60.0011 32.0000 1.9738 1.9758 400.8144 401.3235 0.0797 -1.0000 -1.0000 2548940 1599938758.20 151.5191 60.0011 32.0000 1.9736 1.9756 400.8245 401.3330 0.0796 -1.0000 -1.0000 2549002 1599938758.30 151.5191 60.0011 32.0000 1.9735 1.9756 400.7782 401.2870 0.0796 -1.0000 -1.0000 2549065 1599938758.40 151.5191 60.0011 32.0000 1.9751 1.9772 400.7762 401.2852 0.0797 -1.0000 -1.0000 2549127 1599938758.50 151.5191 60.0011 32.0000 1.9746 1.9767 400.9191 401.4279 0.0796 -1.0000 -1.0000 2549205 1599938758.60 151.5445 60.0011 32.0000 1.9742 1.9763 400.6623 401.1703 0.0795 -1.0000 -1.0000 2549268 1599938758.70 151.5487 60.0011 32.0000 1.9733 1.9753 400.7864 401.2947 0.0796 -1.0000 -1.0000 2549330 1599938758.80 151.5487 60.0011 32.0000 1.9736 1.9756 400.7544 401.2633 0.0796 -1.0000 -1.0000 2549393 1599938758.90 151.5487 60.0011 32.0000 1.9739 1.9759 400.8138 401.3222 0.0796 -1.0000 -1.0000 2549471 1599938759.00 151.5487 60.0011 32.0000 1.9748 1.9768 400.8781 401.3874 0.0797 -1.0000 -1.0000 2549533 1599938759.10 151.5487 60.0011 32.0000 1.9735 1.9756 400.7936 401.3028 0.0797 -1.0000 -1.0000 2549596 1599938759.20 151.5408 60.0011 32.0000 1.9744 1.9764 400.7787 401.2873 0.0797 -1.0000 -1.0000 2549674 1599938759.30 151.5408 60.0011 32.0000 1.9739 1.9759 400.7507 401.2597 0.0796 -1.0000 -1.0000 2549737 1599938759.40 151.5408 60.0011 32.0000 1.9743 1.9763 400.7025 401.2112 0.0796 -1.0000 -1.0000 2549799 1599938759.50 151.5408 60.0011 32.0000 1.9741 1.9762 400.7729 401.2815 0.0796 -1.0000 -1.0000 2549877 1599938759.60 151.5408 60.0011 32.0000 1.9742 1.9762 400.7975 401.3069 0.0798 -1.0000 -1.0000 2549940 1599938759.70 151.5408 60.0011 32.0000 1.9741 1.9762 400.7703 401.2785 0.0796 -1.0000 -1.0000 2550002 1599938759.80 151.5471 60.0007 32.0000 1.9740 1.9761 400.7691 401.2781 0.0797 -1.0000 -1.0000 2550065 1599938759.90 151.5471 60.0007 32.0000 1.9742 1.9762 400.7899 401.2983 0.0795 -1.0000 -1.0000 2550127 1599938760.00 151.5471 60.0007 32.0000 1.9745 1.9765 400.7410 401.2497 0.0796 -1.0000 -1.0000 2550221 1599938760.10 151.5471 60.0007 32.0000 1.9738 1.9759 400.8183 401.3269 0.0796 -1.0000 -1.0000 2550283 1599938760.20 151.5471 60.0007 32.0000 1.9739 1.9759 400.7259 401.2343 0.0796 -1.0000 -1.0000 2550455 1599938760.30 151.5471 60.0007 32.0000 1.9737 1.9757 400.6965 401.2050 0.0796 -1.0000 -1.0000 2550533 1599938760.40 151.4822 60.0007 32.0000 1.9740 1.9760 400.7514 401.2601 0.0797 -1.0000 -1.0000 2550596 1599938760.50 151.4822 60.0007 32.0000 1.9740 1.9760 400.8352 401.3433 0.0795 -1.0000 -1.0000 2550658 1599938760.60 151.4822 60.0007 32.0000 1.9740 1.9761 400.7794 401.2875 0.0796 -1.0000 -1.0000 2550721 1599938760.70 151.4822 60.0007 32.0000 1.9736 1.9756 400.7273 401.2366 0.0797 -1.0000 -1.0000 2550986 1599938760.80 151.4822 60.0007 32.0000 1.9733 1.9754 400.7313 401.2392 0.0795 -1.0000 -1.0000 2551049 1599938760.90 151.4886 60.0007 32.0000 1.9739 1.9759 400.7912 401.2994 0.0795 -1.0000 -1.0000 2551111 1599938761.00 151.5092 60.0007 32.0000 1.9741 1.9762 400.6654 401.1740 0.0797 -1.0000 -1.0000 2551174 1599938761.10 151.5092 60.0007 32.0000 1.9740 1.9761 400.7708 401.2796 0.0797 -1.0000 -1.0000 2551236 1599938761.20 151.5092 60.0007 32.0000 1.9739 1.9759 400.7914 401.3005 0.0796 -1.0000 -1.0000 2551471 1599938761.30 151.5092 60.0007 32.0000 1.9738 1.9759 400.8303 401.3385 0.0795 -1.0000 -1.0000 2551533 1599938761.40 151.5092 60.0007 32.0000 1.9737 1.9757 400.8175 401.3263 0.0796 -1.0000 -1.0000 2551596 1599938761.50 151.4885 60.0007 32.0000 1.9738 1.9759 400.8158 401.3250 0.0797 -1.0000 -1.0000 2551674 1599938761.60 151.4885 60.0007 32.0000 1.9738 1.9758 400.8089 401.3175 0.0796 -1.0000 -1.0000 2551736 1599938761.70 151.4885 60.0007 32.0000 1.9736 1.9757 400.7896 401.2977 0.0795 -1.0000 -1.0000 2552486 1599938761.80 151.4885 60.0007 32.0000 1.9737 1.9758 400.7723 401.2798 0.0795 -1.0000 -1.0000 2552548 1599938761.90 151.4885 60.0007 32.0000 1.9738 1.9758 400.7497 401.2582 0.0796 -1.0000 -1.0000 2552611 1599938762.00 151.5001 60.0007 32.0000 1.9734 1.9755 400.7899 401.2987 0.0797 -1.0000 -1.0000 2552673 1599938762.10 151.5001 60.0007 32.0000 1.9738 1.9759 400.7777 401.2868 0.0797 -1.0000 -1.0000 2552736 1599938762.20 151.5001 60.0007 32.0000 1.9742 1.9763 400.7401 401.2484 0.0796 -1.0000 -1.0000 2552798 1599938762.30 151.5001 60.0007 32.0000 1.9741 1.9761 400.7616 401.2700 0.0795 -1.0000 -1.0000 2552876 1599938762.40 151.5001 60.0007 32.0000 1.9737 1.9757 400.7580 401.2659 0.0795 -1.0000 -1.0000 2552939 1599938762.50 151.4957 60.0007 32.0000 1.9741 1.9761 400.7869 401.2955 0.0796 -1.0000 -1.0000 2553001 1599938762.60 151.4739 60.0007 32.0000 1.9750 1.9771 400.7923 401.3014 0.0797 -1.0000 -1.0000 2553080 1599938762.70 151.4739 60.0007 32.0000 1.9736 1.9756 400.8123 401.3203 0.0795 -1.0000 -1.0000 2553204 1599938762.80 151.4739 60.0007 32.0000 1.9738 1.9758 400.7301 401.2386 0.0796 -1.0000 -1.0000 2553267 1599938762.90 151.4739 60.0007 32.0000 1.9737 1.9757 400.7493 401.2578 0.0796 -1.0000 -1.0000 2553345 1599938763.00 151.4739 60.0007 32.0000 1.9742 1.9762 400.8167 401.3258 0.0797 -1.0000 -1.0000 2553408 1599938763.10 151.4866 60.0007 32.0000 1.9738 1.9758 400.8092 401.3181 0.0797 -1.0000 -1.0000 2553470 1599938763.20 151.4866 60.0007 32.0000 1.9743 1.9763 400.7718 401.2807 0.0796 -1.0000 -1.0000 2553548 1599938763.30 151.4866 60.0007 32.0000 1.9736 1.9756 400.8766 401.3859 0.0797 -1.0000 -1.0000 2553611 1599938763.40 151.4866 60.0007 32.0000 1.9740 1.9760 400.7490 401.2575 0.0795 -1.0000 -1.0000 2553673 1599938763.50 151.4866 60.0007 32.0000 1.9736 1.9757 400.8125 401.3201 0.0794 -1.0000 -1.0000 2553736 1599938763.60 151.4866 60.0007 32.0000 1.9742 1.9762 400.8645 401.3734 0.0796 -1.0000 -1.0000 2553798 1599938763.70 151.4866 60.0007 32.0000 1.9739 1.9759 400.7720 401.2806 0.0796 -1.0000 -1.0000 2553876 1599938763.80 151.4866 60.0007 32.0000 1.9732 1.9753 400.7463 401.2553 0.0797 -1.0000 -1.0000 2553939 1599938763.90 151.4866 60.0007 32.0000 1.9732 1.9753 400.7297 401.2379 0.0796 -1.0000 -1.0000 2554001 1599938764.00 151.4866 60.0007 32.0000 1.9743 1.9763 400.7650 401.2738 0.0797 -1.0000 -1.0000 2554079 1599938764.10 151.4866 60.0007 32.0000 1.9746 1.9767 400.8161 401.3246 0.0796 -1.0000 -1.0000 2554142 1599938764.20 151.4928 60.0007 32.0000 1.9737 1.9758 400.7911 401.2993 0.0796 -1.0000 -1.0000 2554204 1599938764.30 151.4928 60.0007 32.0000 1.9737 1.9758 400.7509 401.2598 0.0797 -1.0000 -1.0000 2554485 1599938764.40 151.4928 60.0007 32.0000 1.9734 1.9755 400.7141 401.2219 0.0795 -1.0000 -1.0000 2554564 1599938764.50 151.4928 60.0007 32.0000 1.9740 1.9761 400.8217 401.3301 0.0796 -1.0000 -1.0000 2554626 1599938764.60 151.4928 60.0007 32.0000 1.9746 1.9767 400.7621 401.2707 0.0796 -1.0000 -1.0000 2554704 1599938764.70 151.4928 60.0007 32.0000 1.9737 1.9758 400.8082 401.3178 0.0798 -1.0000 -1.0000 2554767 1599938764.80 151.4699 60.0005 32.0000 1.9737 1.9758 400.7986 401.3078 0.0797 -1.0000 -1.0000 2555798 1599938764.90 151.4699 60.0005 32.0000 1.9736 1.9757 400.7798 401.2887 0.0797 -1.0000 -1.0000 2555860 1599938765.00 151.4699 60.0005 32.0000 1.9740 1.9761 400.7690 401.2769 0.0796 -1.0000 -1.0000 2555954 1599938765.10 151.4699 60.0005 32.0000 1.9733 1.9753 400.7839 401.2928 0.0796 -1.0000 -1.0000 2556016 1599938765.20 151.4699 60.0005 32.0000 1.9734 1.9754 400.8167 401.3250 0.0796 -1.0000 -1.0000 2556079 1599938765.30 151.4565 60.0005 32.0000 1.9737 1.9757 400.7638 401.2718 0.0796 -1.0000 -1.0000 2556157 1599938765.40 151.4565 60.0005 32.0000 1.9738 1.9758 400.7752 401.2847 0.0797 -1.0000 -1.0000 2556219 1599938765.50 151.4565 60.0005 32.0000 1.9739 1.9760 400.7329 401.2415 0.0796 -1.0000 -1.0000 2556282 1599938765.60 151.4565 60.0005 32.0000 1.9743 1.9764 400.8329 401.3414 0.0796 -1.0000 -1.0000 2556344 1599938765.70 151.4565 60.0005 32.0000 1.9739 1.9760 400.7444 401.2527 0.0795 -1.0000 -1.0000 2556422 1599938765.80 151.4747 60.0005 32.0000 1.9736 1.9757 400.7979 401.3067 0.0796 -1.0000 -1.0000 2556485 1599938765.90 151.4999 60.0005 32.0000 1.9734 1.9755 400.7908 401.2995 0.0796 -1.0000 -1.0000 2556547 1599938766.00 151.4999 60.0005 32.0000 1.9734 1.9754 400.7468 401.2556 0.0798 -1.0000 -1.0000 2556626 1599938766.10 151.4999 60.0005 32.0000 1.9739 1.9760 400.7525 401.2608 0.0795 -1.0000 -1.0000 2556688 1599938766.20 151.4999 60.0005 32.0000 1.9745 1.9766 400.7932 401.3016 0.0796 -1.0000 -1.0000 2556751 1599938766.30 151.4999 60.0005 32.0000 1.9739 1.9760 400.7617 401.2709 0.0797 -1.0000 -1.0000 2556813 1599938766.40 151.5086 60.0005 32.0000 1.9736 1.9756 400.7009 401.2092 0.0796 -1.0000 -1.0000 2556876 1599938766.50 151.5086 60.0005 32.0000 1.9731 1.9752 400.7619 401.2706 0.0796 -1.0000 -1.0000 2556938 1599938766.60 151.5086 60.0005 32.0000 1.9737 1.9758 400.7872 401.2956 0.0796 -1.0000 -1.0000 2557016 1599938766.70 151.5086 60.0005 32.0000 1.9745 1.9766 400.7531 401.2618 0.0796 -1.0000 -1.0000 2557079 1599938766.80 151.5086 60.0005 32.0000 1.9734 1.9755 400.7907 401.2994 0.0797 -1.0000 -1.0000 2557141 1599938766.90 151.5086 60.0005 32.0000 1.9734 1.9755 400.7605 401.2692 0.0796 -1.0000 -1.0000 2557219 1599938767.00 151.5086 60.0005 32.0000 1.9735 1.9756 400.7893 401.2980 0.0796 -1.0000 -1.0000 2557282 1599938767.10 151.5086 60.0005 32.0000 1.9730 1.9751 400.7346 401.2432 0.0796 -1.0000 -1.0000 2557344 1599938767.20 151.5086 60.0005 32.0000 1.9740 1.9761 400.7649 401.2743 0.0797 -1.0000 -1.0000 2557407 1599938767.30 151.5086 60.0005 32.0000 1.9740 1.9761 400.7532 401.2620 0.0796 -1.0000 -1.0000 2557469 1599938767.40 151.5086 60.0005 32.0000 1.9740 1.9760 400.8776 401.3865 0.0796 -1.0000 -1.0000 2557688 1599938767.50 151.5067 60.0005 32.0000 1.9739 1.9760 400.7180 401.2263 0.0795 -1.0000 -1.0000 2557766 1599938767.60 151.4631 60.0005 32.0000 1.9737 1.9758 400.8151 401.3236 0.0797 -1.0000 -1.0000 2557828 1599938767.70 151.4631 60.0005 32.0000 1.9735 1.9755 400.7616 401.2699 0.0795 -1.0000 -1.0000 2558047 1599938767.80 151.4631 60.0005 32.0000 1.9735 1.9756 400.7491 401.2577 0.0796 -1.0000 -1.0000 2558110 1599938767.90 151.4631 60.0005 32.0000 1.9737 1.9758 400.8308 401.3388 0.0796 -1.0000 -1.0000 2558172 1599938768.00 151.4631 60.0005 32.0000 1.9735 1.9756 400.7617 401.2705 0.0796 -1.0000 -1.0000 2558250 1599938768.10 151.4631 60.0005 32.0000 1.9738 1.9758 400.7315 401.2400 0.0796 -1.0000 -1.0000 2558313 1599938768.20 151.4618 60.0005 32.0000 1.9731 1.9752 400.7851 401.2937 0.0796 -1.0000 -1.0000 2558375 1599938768.30 151.4618 60.0005 32.0000 1.9737 1.9758 400.7794 401.2882 0.0796 -1.0000 -1.0000 2558438 1599938768.40 151.4618 60.0005 32.0000 1.9740 1.9760 400.7569 401.2661 0.0797 -1.0000 -1.0000 2558531 1599938768.50 151.4618 60.0005 32.0000 1.9742 1.9763 400.7498 401.2591 0.0797 -1.0000 -1.0000 2558594 1599938768.60 151.4618 60.0005 32.0000 1.9735 1.9756 400.7218 401.2302 0.0796 -1.0000 -1.0000 2558672 1599938768.70 151.4776 60.0005 32.0000 1.9734 1.9755 400.7426 401.2506 0.0795 -1.0000 -1.0000 2558734 1599938768.80 151.4905 60.0005 32.0000 1.9739 1.9760 400.7760 401.2844 0.0797 -1.0000 -1.0000 2558797 1599938768.90 151.4905 60.0005 32.0000 1.9739 1.9760 400.7875 401.2958 0.0795 -1.0000 -1.0000 2559484 1599938769.00 151.4905 60.0005 32.0000 1.9736 1.9757 400.7211 401.2285 0.0794 -1.0000 -1.0000 2559547 1599938769.10 151.4905 60.0005 32.0000 1.9734 1.9755 400.8017 401.3094 0.0795 -1.0000 -1.0000 2559609 1599938769.20 151.4905 60.0005 32.0000 1.9738 1.9759 400.6888 401.1981 0.0797 -1.0000 -1.0000 2559687 1599938769.30 151.4886 60.0005 32.0000 1.9736 1.9756 400.8054 401.3138 0.0796 -1.0000 -1.0000 2559750 1599938769.40 151.4886 60.0005 32.0000 1.9741 1.9761 400.7393 401.2477 0.0796 -1.0000 -1.0000 2559969 1599938769.50 151.4886 60.0005 32.0000 1.9737 1.9758 400.8288 401.3377 0.0796 -1.0000 -1.0000 2600047 1599938769.60 151.4886 60.0005 32.0000 1.9732 1.9753 400.7523 401.2605 0.0796 -1.0000 -1.0000 2600109 1599938769.70 151.4886 60.0005 32.0000 1.9742 1.9763 400.8013 401.3108 0.0798 -1.0000 -1.0000 2600187 1599938769.80 151.4893 60.0012 32.0000 1.9736 1.9757 400.7775 401.2840 0.0794 -1.0000 -1.0000 2600265 1599938769.90 151.4893 60.0012 32.0000 1.9734 1.9755 400.7820 401.2904 0.0795 -1.0000 -1.0000 2600328 1599938770.00 151.4893 60.0012 32.0000 1.9731 1.9752 400.7525 401.2612 0.0796 -1.0000 -1.0000 2600390 1599938770.10 151.4893 60.0012 32.0000 1.9741 1.9762 400.7283 401.2361 0.0795 -1.0000 -1.0000 2600453 1599938770.20 151.4893 60.0012 32.0000 1.9736 1.9757 400.7963 401.3050 0.0797 -1.0000 -1.0000 2600515 1599938770.30 151.4893 60.0012 32.0000 1.9737 1.9758 400.8172 401.3257 0.0795 -1.0000 -1.0000 2600593 1599938770.40 151.4893 60.0012 32.0000 1.9740 1.9761 400.7885 401.2960 0.0794 -1.0000 -1.0000 2600656 1599938770.50 151.5387 60.0012 32.0000 1.9740 1.9760 400.8071 401.3149 0.0795 -1.0000 -1.0000 2600890 1599938770.60 151.5387 60.0012 32.0000 1.9744 1.9765 400.7903 401.2982 0.0795 -1.0000 -1.0000 2600968 1599938770.70 151.5387 60.0012 32.0000 1.9737 1.9757 400.8105 401.3180 0.0794 -1.0000 -1.0000 2601031 1599938770.80 151.5387 60.0012 32.0000 1.9744 1.9765 400.7970 401.3048 0.0795 -1.0000 -1.0000 2601093 1599938770.90 151.5387 60.0012 32.0000 1.9739 1.9760 400.7787 401.2869 0.0795 -1.0000 -1.0000 2601171 1599938771.00 151.5387 60.0012 32.0000 1.9737 1.9757 400.7859 401.2939 0.0795 -1.0000 -1.0000 2601234 1599938771.10 151.5387 60.0012 32.0000 1.9733 1.9754 400.7680 401.2755 0.0794 -1.0000 -1.0000 2601296 1599938771.20 151.5387 60.0012 32.0000 1.9734 1.9755 400.7108 401.2188 0.0796 -1.0000 -1.0000 2601374 1599938771.30 151.5387 60.0012 32.0000 1.9742 1.9763 400.7448 401.2532 0.0795 -1.0000 -1.0000 2601437 1599938771.40 151.5387 60.0012 32.0000 1.9740 1.9761 400.7706 401.2785 0.0795 -1.0000 -1.0000 2601499 1599938771.50 151.5407 60.0012 32.0000 1.9737 1.9758 400.8570 401.3653 0.0795 -1.0000 -1.0000 2601577 1599938771.60 151.5589 60.0012 32.0000 1.9744 1.9765 400.7239 401.2319 0.0795 -1.0000 -1.0000 2601640 1599938771.70 151.5589 60.0012 32.0000 1.9745 1.9766 400.8687 401.3761 0.0794 -1.0000 -1.0000 2601718 1599938771.80 151.5589 60.0012 32.0000 1.9745 1.9765 400.8213 401.3289 0.0794 -1.0000 -1.0000 2601781 1599938771.90 151.5589 60.0012 32.0000 1.9742 1.9763 400.7744 401.2828 0.0796 -1.0000 -1.0000 2601843 1599938772.00 151.5589 60.0012 32.0000 1.9743 1.9764 400.8112 401.3198 0.0797 -1.0000 -1.0000 2601968 1599938772.10 151.5268 60.0012 32.0000 1.9735 1.9756 400.6818 401.1902 0.0795 -1.0000 -1.0000 2602031 1599938772.20 151.4626 60.0012 32.0000 1.9733 1.9753 400.8039 401.3116 0.0795 -1.0000 -1.0000 2602093 1599938772.30 151.4626 60.0012 32.0000 1.9739 1.9760 400.7778 401.2858 0.0794 -1.0000 -1.0000 2602171 1599938772.40 151.4626 60.0012 32.0000 1.9738 1.9758 400.7930 401.3016 0.0797 -1.0000 -1.0000 2602234 1599938772.50 151.4626 60.0012 32.0000 1.9739 1.9760 400.7445 401.2522 0.0795 -1.0000 -1.0000 2602468 1599938772.60 151.4626 60.0012 32.0000 1.9736 1.9756 400.7026 401.2112 0.0796 -1.0000 -1.0000 2602530 1599938772.70 151.4881 60.0012 32.0000 1.9737 1.9758 400.7650 401.2733 0.0796 -1.0000 -1.0000 2602593 1599938772.80 151.4897 60.0012 32.0000 1.9744 1.9765 400.7692 401.2783 0.0797 -1.0000 -1.0000 2602655 1599938772.90 151.4897 60.0012 32.0000 1.9747 1.9768 400.7873 401.2956 0.0795 -1.0000 -1.0000 2602733 1599938773.00 151.4897 60.0012 32.0000 1.9739 1.9760 400.7528 401.2613 0.0796 -1.0000 -1.0000 2603015 1599938773.10 151.4897 60.0012 32.0000 1.9737 1.9758 400.8213 401.3299 0.0796 -1.0000 -1.0000 2603077 1599938773.20 151.4897 60.0012 32.0000 1.9744 1.9765 400.8097 401.3177 0.0795 -1.0000 -1.0000 2603140 1599938773.30 151.5500 60.0012 32.0000 1.9739 1.9760 400.8187 401.3270 0.0796 -1.0000 -1.0000 2603202 1599938773.40 151.5500 60.0012 32.0000 1.9743 1.9764 400.9255 401.4335 0.0795 -1.0000 -1.0000 2603265 1599938773.50 151.5500 60.0012 32.0000 1.9744 1.9765 400.8125 401.3208 0.0796 -1.0000 -1.0000 2603452 1599938773.60 151.5500 60.0012 32.0000 1.9744 1.9764 400.8295 401.3374 0.0794 -1.0000 -1.0000 2603515 1599938773.70 151.5500 60.0012 32.0000 1.9742 1.9763 400.8712 401.3801 0.0796 -1.0000 -1.0000 2603593 1599938773.80 151.5198 60.0012 32.0000 1.9739 1.9759 400.8111 401.3193 0.0795 -1.0000 -1.0000 2603655 1599938773.90 151.5198 60.0012 32.0000 1.9746 1.9767 400.8478 401.3561 0.0796 -1.0000 -1.0000 2603718 1599938774.00 151.5198 60.0012 32.0000 1.9743 1.9764 400.8183 401.3266 0.0795 -1.0000 -1.0000 2603796 1599938774.10 151.5198 60.0012 32.0000 1.9737 1.9758 400.7787 401.2864 0.0795 -1.0000 -1.0000 2604171 1599938774.20 151.5198 60.0012 32.0000 1.9741 1.9762 400.7470 401.2550 0.0795 -1.0000 -1.0000 2604233 1599938774.30 151.5267 60.0012 32.0000 1.9740 1.9760 400.8229 401.3308 0.0795 -1.0000 -1.0000 2604311 1599938774.40 151.5478 60.0012 32.0000 1.9743 1.9764 400.8107 401.3184 0.0795 -1.0000 -1.0000 2604374 1599938774.50 151.5478 60.0012 32.0000 1.9746 1.9767 400.8764 401.3851 0.0796 -1.0000 -1.0000 2604436 1599938774.60 151.5478 60.0012 32.0000 1.9741 1.9762 400.8032 401.3113 0.0795 -1.0000 -1.0000 2604733 1599938774.70 151.5478 60.0012 32.0000 1.9742 1.9762 400.7519 401.2599 0.0796 -1.0000 -1.0000 2604796 1599938774.80 151.5478 60.0012 32.0000 1.9740 1.9760 400.8155 401.3224 0.0794 -1.0000 -1.0000 2604858 1599938774.90 151.5049 60.0006 32.0000 1.9741 1.9762 400.8623 401.3704 0.0795 -1.0000 -1.0000 2604920 1599938775.00 151.5049 60.0006 32.0000 1.9744 1.9764 400.8104 401.3187 0.0796 -1.0000 -1.0000 2604999 1599938775.10 151.5049 60.0006 32.0000 1.9740 1.9761 400.7838 401.2927 0.0796 -1.0000 -1.0000 2605217 1599938775.20 151.5049 60.0006 32.0000 1.9739 1.9759 400.8483 401.3567 0.0796 -1.0000 -1.0000 2605280 1599938775.30 151.5049 60.0006 32.0000 1.9736 1.9757 400.8143 401.3218 0.0794 -1.0000 -1.0000 2605358 1599938775.40 151.5049 60.0006 32.0000 1.9738 1.9759 400.7879 401.2963 0.0795 -1.0000 -1.0000 2605420 1599938775.50 151.5049 60.0006 32.0000 1.9741 1.9762 400.8969 401.4044 0.0795 -1.0000 -1.0000 2605499 1599938775.60 151.5049 60.0006 32.0000 1.9736 1.9757 400.8564 401.3644 0.0795 -1.0000 -1.0000 2605717 1599938775.70 151.5049 60.0006 32.0000 1.9741 1.9762 400.8354 401.3436 0.0795 -1.0000 -1.0000 2605795 1599938775.80 151.5049 60.0006 32.0000 1.9742 1.9762 400.8522 401.3598 0.0795 -1.0000 -1.0000 2605858 1599938775.90 151.5238 60.0006 32.0000 1.9744 1.9765 400.8090 401.3167 0.0795 -1.0000 -1.0000 2605920 1599938776.00 151.5499 60.0006 32.0000 1.9746 1.9767 400.7808 401.2885 0.0795 -1.0000 -1.0000 2605983 1599938776.10 151.5499 60.0006 32.0000 1.9741 1.9762 400.8386 401.3467 0.0795 -1.0000 -1.0000 2606217 1599938776.20 151.5499 60.0006 32.0000 1.9743 1.9764 400.8431 401.3508 0.0795 -1.0000 -1.0000 2606280 1599938776.30 151.5499 60.0006 32.0000 1.9744 1.9764 400.8500 401.3581 0.0795 -1.0000 -1.0000 2606342 1599938776.40 151.5499 60.0006 32.0000 1.9743 1.9764 400.8021 401.3100 0.0795 -1.0000 -1.0000 2606404 1599938776.50 151.5499 60.0006 32.0000 1.9749 1.9770 400.8650 401.3727 0.0795 -1.0000 -1.0000 2606483 1599938776.60 151.5543 60.0006 32.0000 1.9741 1.9762 400.7764 401.2843 0.0795 -1.0000 -1.0000 2606717 1599938776.70 151.5543 60.0006 32.0000 1.9743 1.9764 400.8437 401.3510 0.0794 -1.0000 -1.0000 2606779 1599938776.80 151.5543 60.0006 32.0000 1.9744 1.9764 400.8048 401.3126 0.0795 -1.0000 -1.0000 2606842 1599938776.90 151.5543 60.0006 32.0000 1.9744 1.9765 400.8095 401.3170 0.0794 -1.0000 -1.0000 2606904 1599938777.00 151.5543 60.0006 32.0000 1.9744 1.9765 400.8012 401.3100 0.0797 -1.0000 -1.0000 2606983 1599938777.10 151.5190 60.0006 32.0000 1.9743 1.9764 400.8144 401.3229 0.0796 -1.0000 -1.0000 2607045 1599938777.20 151.4956 60.0006 32.0000 1.9736 1.9757 400.8366 401.3447 0.0795 -1.0000 -1.0000 2607717 1599938777.30 151.4956 60.0006 32.0000 1.9738 1.9758 400.9040 401.4129 0.0796 -1.0000 -1.0000 2607779 1599938777.40 151.4956 60.0006 32.0000 1.9741 1.9762 400.8146 401.3216 0.0794 -1.0000 -1.0000 2607873 1599938777.50 151.4956 60.0006 32.0000 1.9741 1.9762 400.8796 401.3886 0.0797 -1.0000 -1.0000 2607998 1599938777.60 151.4956 60.0006 32.0000 1.9738 1.9759 400.8248 401.3332 0.0795 -1.0000 -1.0000 2608060 1599938777.70 151.5478 60.0006 32.0000 1.9738 1.9758 400.8568 401.3645 0.0794 -1.0000 -1.0000 2608139 1599938777.80 151.5478 60.0006 32.0000 1.9733 1.9754 400.7918 401.2996 0.0795 -1.0000 -1.0000 2608201 1599938777.90 151.5478 60.0006 32.0000 1.9741 1.9762 400.7718 401.2798 0.0795 -1.0000 -1.0000 2608263 1599938778.00 151.5478 60.0006 32.0000 1.9738 1.9759 400.8275 401.3354 0.0795 -1.0000 -1.0000 2608326 1599938778.10 151.5478 60.0006 32.0000 1.9737 1.9758 400.8367 401.3440 0.0794 -1.0000 -1.0000 2608388 1599938778.20 151.5478 60.0006 32.0000 1.9740 1.9760 400.8590 401.3668 0.0795 -1.0000 -1.0000 2608467 1599938778.30 151.5478 60.0006 32.0000 1.9737 1.9758 400.8282 401.3357 0.0794 -1.0000 -1.0000 2608529 1599938778.40 151.5478 60.0006 32.0000 1.9743 1.9764 400.9258 401.4336 0.0795 -1.0000 -1.0000 2608592 1599938778.50 151.5478 60.0006 32.0000 1.9743 1.9764 400.7868 401.2956 0.0796 -1.0000 -1.0000 2608654 1599938778.60 151.5478 60.0006 32.0000 1.9745 1.9766 400.8276 401.3364 0.0796 -1.0000 -1.0000 2608732 1599938778.70 151.5478 60.0006 32.0000 1.9737 1.9758 400.8356 401.3437 0.0795 -1.0000 -1.0000 2608795 1599938778.80 151.4922 60.0006 32.0000 1.9736 1.9757 400.8294 401.3371 0.0795 -1.0000 -1.0000 2608857 1599938778.90 151.4922 60.0006 32.0000 1.9728 1.9748 400.8515 401.3593 0.0795 -1.0000 -1.0000 2608935 1599938779.00 151.4922 60.0006 32.0000 1.9746 1.9767 400.8207 401.3294 0.0797 -1.0000 -1.0000 2608998 1599938779.10 151.4922 60.0006 32.0000 1.9739 1.9759 400.8717 401.3795 0.0795 -1.0000 -1.0000 2609060 1599938779.20 151.4922 60.0006 32.0000 1.9741 1.9762 400.7877 401.2953 0.0794 -1.0000 -1.0000 2609185 1599938779.30 151.5412 60.0006 32.0000 1.9737 1.9758 400.7698 401.2775 0.0795 -1.0000 -1.0000 2609248 1599938779.40 151.5412 60.0006 32.0000 1.9739 1.9760 400.8745 401.3822 0.0795 -1.0000 -1.0000 2609310 1599938779.50 151.5412 60.0006 32.0000 1.9733 1.9754 400.8454 401.3536 0.0795 -1.0000 -1.0000 2609388 1599938779.60 151.5412 60.0006 32.0000 1.9741 1.9762 400.8984 401.4067 0.0795 -1.0000 -1.0000 2609451 1599938779.70 151.5412 60.0006 32.0000 1.9735 1.9756 400.8570 401.3635 0.0794 -1.0000 -1.0000 2609529 1599938779.80 151.5412 60.0006 32.0000 1.9737 1.9757 400.8652 401.3735 0.0795 -1.0000 -1.0000 2609951 1599938779.90 151.5048 60.0009 32.0000 1.9735 1.9755 400.8983 401.4065 0.0795 -1.0000 -1.0000 2610013 1599938780.00 151.5048 60.0009 32.0000 1.9741 1.9761 400.8448 401.3528 0.0795 -1.0000 -1.0000 2610091 1599938780.10 151.5048 60.0009 32.0000 1.9745 1.9766 400.7769 401.2838 0.0792 -1.0000 -1.0000 2610154 1599938780.20 151.5048 60.0009 32.0000 1.9736 1.9757 400.8899 401.3976 0.0794 -1.0000 -1.0000 2610216 1599938780.30 151.5048 60.0009 32.0000 1.9739 1.9759 400.8028 401.3097 0.0794 -1.0000 -1.0000 2610466 1599938780.40 151.5048 60.0009 32.0000 1.9740 1.9760 400.8333 401.3414 0.0796 -1.0000 -1.0000 2610529 1599938780.50 151.5048 60.0009 32.0000 1.9740 1.9761 400.8318 401.3396 0.0795 -1.0000 -1.0000 2610591 1599938780.60 151.5048 60.0009 32.0000 1.9744 1.9765 400.8202 401.3283 0.0795 -1.0000 -1.0000 2610669 1599938780.70 151.5048 60.0009 32.0000 1.9740 1.9761 400.8607 401.3690 0.0795 -1.0000 -1.0000 2610732 1599938780.80 151.5048 60.0009 32.0000 1.9733 1.9753 400.8578 401.3662 0.0796 -1.0000 -1.0000 2610950 1599938780.90 151.5048 60.0009 32.0000 1.9734 1.9754 400.8382 401.3464 0.0795 -1.0000 -1.0000 2611028 1599938781.00 151.5048 60.0009 32.0000 1.9738 1.9758 400.8109 401.3191 0.0795 -1.0000 -1.0000 2611091 1599938781.10 151.4725 60.0009 32.0000 1.9743 1.9763 400.8093 401.3177 0.0796 -1.0000 -1.0000 2611153 1599938781.20 151.5059 60.0009 32.0000 1.9735 1.9755 400.8870 401.3952 0.0795 -1.0000 -1.0000 2611216 1599938781.30 151.5059 60.0009 32.0000 1.9741 1.9762 400.8074 401.3151 0.0795 -1.0000 -1.0000 2611450 1599938781.40 151.5059 60.0009 32.0000 1.9742 1.9763 400.8279 401.3368 0.0795 -1.0000 -1.0000 2611528 1599938781.50 151.5059 60.0009 32.0000 1.9737 1.9757 400.8286 401.3363 0.0796 -1.0000 -1.0000 2611606 1599938781.60 151.5322 60.0009 32.0000 1.9745 1.9765 400.8982 401.4063 0.0795 -1.0000 -1.0000 2611669 1599938781.70 151.5322 60.0009 32.0000 1.9737 1.9758 400.8643 401.3729 0.0796 -1.0000 -1.0000 2611747 1599938781.80 151.5322 60.0009 32.0000 1.9738 1.9758 400.8089 401.3170 0.0795 -1.0000 -1.0000 2611966 1599938781.90 151.5322 60.0009 32.0000 1.9734 1.9754 400.9148 401.4226 0.0795 -1.0000 -1.0000 2612028 1599938782.00 151.5322 60.0009 32.0000 1.9743 1.9764 400.8188 401.3264 0.0794 -1.0000 -1.0000 2612106 1599938782.10 151.5252 60.0009 32.0000 1.9742 1.9763 400.8946 401.4024 0.0795 -1.0000 -1.0000 2612169 1599938782.20 151.4902 60.0009 32.0000 1.9738 1.9758 400.8182 401.3257 0.0794 -1.0000 -1.0000 2612231 1599938782.30 151.4902 60.0009 32.0000 1.9739 1.9760 400.8113 401.3189 0.0794 -1.0000 -1.0000 2612294 1599938782.40 151.4902 60.0009 32.0000 1.9731 1.9752 400.8223 401.3296 0.0794 -1.0000 -1.0000 2612356 1599938782.50 151.4902 60.0009 32.0000 1.9736 1.9757 400.7507 401.2590 0.0796 -1.0000 -1.0000 2612419 1599938782.60 151.4902 60.0009 32.0000 1.9737 1.9758 400.8211 401.3294 0.0795 -1.0000 -1.0000 2612497 1599938782.70 151.4274 60.0009 32.0000 1.9738 1.9758 400.8297 401.3375 0.0795 -1.0000 -1.0000 2612559 1599938782.80 151.4274 60.0009 32.0000 1.9730 1.9751 400.7926 401.3007 0.0796 -1.0000 -1.0000 2612622 1599938782.90 151.4274 60.0009 32.0000 1.9736 1.9757 400.7739 401.2820 0.0795 -1.0000 -1.0000 2612966 1599938783.00 151.4274 60.0009 32.0000 1.9733 1.9754 400.7691 401.2772 0.0795 -1.0000 -1.0000 2613028 1599938783.10 151.4274 60.0009 32.0000 1.9733 1.9754 400.8246 401.3327 0.0796 -1.0000 -1.0000 2613090 1599938783.20 151.4274 60.0009 32.0000 1.9734 1.9754 400.8511 401.3598 0.0796 -1.0000 -1.0000 2613153 1599938783.30 151.4274 60.0009 32.0000 1.9733 1.9754 400.7814 401.2897 0.0795 -1.0000 -1.0000 2613215 1599938783.40 151.4274 60.0009 32.0000 1.9737 1.9758 400.7279 401.2352 0.0794 -1.0000 -1.0000 2613497 1599938783.50 151.4274 60.0009 32.0000 1.9736 1.9756 400.7737 401.2815 0.0795 -1.0000 -1.0000 2613575 1599938783.60 151.4274 60.0009 32.0000 1.9735 1.9755 400.7339 401.2426 0.0796 -1.0000 -1.0000 2613637 1599938783.70 151.4680 60.0009 32.0000 1.9734 1.9755 400.8225 401.3312 0.0796 -1.0000 -1.0000 2613700 1599938783.80 151.4680 60.0009 32.0000 1.9732 1.9753 400.7744 401.2828 0.0796 -1.0000 -1.0000 2613778 1599938783.90 151.4680 60.0009 32.0000 1.9734 1.9754 400.8006 401.3080 0.0794 -1.0000 -1.0000 2614090 1599938784.00 151.4680 60.0009 32.0000 1.9734 1.9754 400.7825 401.2906 0.0796 -1.0000 -1.0000 2614168 1599938784.10 151.4488 60.0009 32.0000 1.9738 1.9759 400.8443 401.3524 0.0794 -1.0000 -1.0000 2614231 1599938784.20 151.4258 60.0009 32.0000 1.9733 1.9753 400.7482 401.2562 0.0795 -1.0000 -1.0000 2614293 1599938784.30 151.4258 60.0009 32.0000 1.9733 1.9754 400.7937 401.3013 0.0795 -1.0000 -1.0000 2614371 1599938784.40 151.4258 60.0009 32.0000 1.9739 1.9760 400.8287 401.3371 0.0796 -1.0000 -1.0000 2614512 1599938784.50 151.4258 60.0009 32.0000 1.9735 1.9756 400.7949 401.3022 0.0795 -1.0000 -1.0000 2614575 1599938784.60 151.4705 60.0009 32.0000 1.9735 1.9756 400.8393 401.3485 0.0797 -1.0000 -1.0000 2614653 1599938784.70 151.4705 60.0009 32.0000 1.9732 1.9753 400.7289 401.2372 0.0795 -1.0000 -1.0000 2614715 1599938784.80 151.4705 60.0009 32.0000 1.9735 1.9756 400.7596 401.2676 0.0796 -1.0000 -1.0000 2614778 1599938784.90 151.4865 60.0012 32.0000 1.9736 1.9757 400.7664 401.2752 0.0796 -1.0000 -1.0000 2615012 1599938785.00 151.4865 60.0012 32.0000 1.9732 1.9752 400.8085 401.3168 0.0796 -1.0000 -1.0000 2615074 1599938785.10 151.4865 60.0012 32.0000 1.9742 1.9763 400.7679 401.2764 0.0796 -1.0000 -1.0000 2615137 1599938785.20 151.4865 60.0012 32.0000 1.9736 1.9757 400.7500 401.2579 0.0795 -1.0000 -1.0000 2615199 1599938785.30 151.4865 60.0012 32.0000 1.9732 1.9752 400.7872 401.2949 0.0795 -1.0000 -1.0000 2615262 1599938785.40 151.5412 60.0012 32.0000 1.9739 1.9760 400.7527 401.2600 0.0795 -1.0000 -1.0000 2615512 1599938785.50 151.5661 60.0012 32.0000 1.9737 1.9757 400.7492 401.2570 0.0795 -1.0000 -1.0000 2615590 1599938785.60 151.5661 60.0012 32.0000 1.9740 1.9761 400.8704 401.3786 0.0795 -1.0000 -1.0000 2615652 1599938785.70 151.5661 60.0012 32.0000 1.9746 1.9766 400.8221 401.3299 0.0795 -1.0000 -1.0000 2615730 1599938785.80 151.5661 60.0012 32.0000 1.9738 1.9758 400.7609 401.2689 0.0796 -1.0000 -1.0000 2615793 1599938785.90 151.5661 60.0012 32.0000 1.9742 1.9763 400.7558 401.2638 0.0795 -1.0000 -1.0000 2615965 1599938786.00 151.4811 60.0012 32.0000 1.9740 1.9760 400.8285 401.3359 0.0794 -1.0000 -1.0000 2616043 1599938786.10 151.4811 60.0012 32.0000 1.9741 1.9761 400.8076 401.3143 0.0793 -1.0000 -1.0000 2616105 1599938786.20 151.4811 60.0012 32.0000 1.9744 1.9765 400.7678 401.2750 0.0794 -1.0000 -1.0000 2616168 1599938786.30 151.4811 60.0012 32.0000 1.9743 1.9763 400.7583 401.2664 0.0796 -1.0000 -1.0000 2616230 1599938786.40 151.4811 60.0012 32.0000 1.9736 1.9757 400.7922 401.2999 0.0794 -1.0000 -1.0000 2616511 1599938786.50 151.4983 60.0012 32.0000 1.9742 1.9762 400.7548 401.2626 0.0794 -1.0000 -1.0000 2616574 1599938786.60 151.4983 60.0012 32.0000 1.9738 1.9759 400.8194 401.3262 0.0793 -1.0000 -1.0000 2616652 1599938786.70 151.4983 60.0012 32.0000 1.9742 1.9762 400.8188 401.3259 0.0794 -1.0000 -1.0000 2616715 1599938786.80 151.4983 60.0012 32.0000 1.9734 1.9755 400.7913 401.2995 0.0795 -1.0000 -1.0000 2616777 1599938786.90 151.4983 60.0012 32.0000 1.9735 1.9756 400.7489 401.2562 0.0794 -1.0000 -1.0000 2616965 1599938787.00 151.4983 60.0012 32.0000 1.9734 1.9755 400.8076 401.3153 0.0795 -1.0000 -1.0000 2617027 1599938787.10 151.4983 60.0012 32.0000 1.9739 1.9759 400.8088 401.3160 0.0794 -1.0000 -1.0000 2617090 1599938787.20 151.4983 60.0012 32.0000 1.9744 1.9764 400.7129 401.2205 0.0795 -1.0000 -1.0000 2617168 1599938787.30 151.4983 60.0012 32.0000 1.9740 1.9760 400.8460 401.3542 0.0796 -1.0000 -1.0000 2617230 1599938787.40 151.4717 60.0012 32.0000 1.9734 1.9754 400.6993 401.2075 0.0795 -1.0000 -1.0000 2617496 1599938787.50 151.4717 60.0012 32.0000 1.9734 1.9755 400.7476 401.2557 0.0796 -1.0000 -1.0000 2617574 1599938787.60 151.4717 60.0012 32.0000 1.9741 1.9762 400.7697 401.2779 0.0795 -1.0000 -1.0000 2617636 1599938787.70 151.4717 60.0012 32.0000 1.9740 1.9760 400.8177 401.3253 0.0795 -1.0000 -1.0000 2617714 1599938787.80 151.4717 60.0012 32.0000 1.9732 1.9753 400.8123 401.3196 0.0793 -1.0000 -1.0000 2617777 1599938787.90 151.4717 60.0012 32.0000 1.9736 1.9756 400.8039 401.3116 0.0795 -1.0000 -1.0000 2617839 1599938788.00 151.4775 60.0012 32.0000 1.9738 1.9758 400.8528 401.3608 0.0795 -1.0000 -1.0000 2617996 1599938788.10 151.5044 60.0012 32.0000 1.9737 1.9757 400.8234 401.3311 0.0795 -1.0000 -1.0000 2618058 1599938788.20 151.5044 60.0012 32.0000 1.9740 1.9761 400.7841 401.2921 0.0795 -1.0000 -1.0000 2618120 1599938788.30 151.5050 60.0012 32.0000 1.9740 1.9761 400.8135 401.3214 0.0794 -1.0000 -1.0000 2618199 1599938788.40 151.5188 60.0012 32.0000 1.9742 1.9762 400.7835 401.2911 0.0795 -1.0000 -1.0000 2618261 1599938788.50 151.5188 60.0012 32.0000 1.9740 1.9760 400.7907 401.2983 0.0795 -1.0000 -1.0000 2618730 1599938788.60 151.5188 60.0012 32.0000 1.9740 1.9761 400.7663 401.2735 0.0793 -1.0000 -1.0000 2618808 1599938788.70 151.5070 60.0012 32.0000 1.9738 1.9758 400.8507 401.3581 0.0794 -1.0000 -1.0000 2618870 1599938788.80 151.5070 60.0012 32.0000 1.9742 1.9763 400.8485 401.3566 0.0795 -1.0000 -1.0000 2618933 1599938788.90 151.5070 60.0012 32.0000 1.9734 1.9755 400.7658 401.2744 0.0797 -1.0000 -1.0000 2618995 1599938789.00 151.5070 60.0012 32.0000 1.9736 1.9757 400.8093 401.3168 0.0794 -1.0000 -1.0000 2619058 1599938789.10 151.5070 60.0012 32.0000 1.9734 1.9755 400.8196 401.3269 0.0795 -1.0000 -1.0000 2619120 1599938789.20 151.4485 60.0012 32.0000 1.9743 1.9764 400.8113 401.3198 0.0796 -1.0000 -1.0000 2619198 1599938789.30 151.4460 60.0012 32.0000 1.9739 1.9760 400.7841 401.2918 0.0795 -1.0000 -1.0000 2619261 1599938789.40 151.4460 60.0012 32.0000 1.9733 1.9753 400.7796 401.2879 0.0796 -1.0000 -1.0000 2619323 1599938789.50 151.4460 60.0012 32.0000 1.9732 1.9753 400.7292 401.2363 0.0794 -1.0000 -1.0000 2619511 1599938789.60 151.4460 60.0012 32.0000 1.9737 1.9758 400.7147 401.2229 0.0795 -1.0000 -1.0000 2619573 1599938789.70 151.4460 60.0012 32.0000 1.9737 1.9757 400.7367 401.2449 0.0796 -1.0000 -1.0000 2619651 1599938789.80 151.5301 60.0012 32.0000 1.9738 1.9758 400.8463 401.3534 0.0794 -1.0000 -1.0000 2619714 1599938789.90 151.5301 60.0012 32.0000 1.9734 1.9755 400.7604 401.2679 0.0795 -1.0000 -1.0000 2619776 1599938790.00 151.5301 60.0012 32.0000 1.9739 1.9760 400.7884 401.2962 0.0794 -1.0000 -1.0000 2620214 1599938790.10 151.5301 60.0012 32.0000 1.9738 1.9758 400.7541 401.2618 0.0795 -1.0000 -1.0000 2620276 1599938790.20 151.5301 60.0012 32.0000 1.9745 1.9765 400.7583 401.2661 0.0795 -1.0000 -1.0000 2620339 1599938790.30 151.5257 60.0012 32.0000 1.9740 1.9760 400.7585 401.2658 0.0794 -1.0000 -1.0000 2620417 1599938790.40 151.4929 60.0012 32.0000 1.9741 1.9762 400.7529 401.2605 0.0795 -1.0000 -1.0000 2620479 1599938790.50 151.4929 60.0012 32.0000 1.9735 1.9755 400.7924 401.3001 0.0795 -1.0000 -1.0000 2620776 1599938790.60 151.4929 60.0012 32.0000 1.9743 1.9764 400.8317 401.3380 0.0792 -1.0000 -1.0000 2620854 1599938790.70 151.4929 60.0012 32.0000 1.9742 1.9763 400.8158 401.3225 0.0793 -1.0000 -1.0000 2620917 1599938790.80 151.4929 60.0012 32.0000 1.9738 1.9759 400.8155 401.3231 0.0795 -1.0000 -1.0000 2620979 1599938790.90 151.4929 60.0012 32.0000 1.9740 1.9761 400.7847 401.2933 0.0796 -1.0000 -1.0000 2621042 1599938791.00 151.5189 60.0012 32.0000 1.9736 1.9756 400.7518 401.2590 0.0793 -1.0000 -1.0000 2621229 1599938791.10 151.5314 60.0012 32.0000 1.9744 1.9765 400.6987 401.2058 0.0794 -1.0000 -1.0000 2621292 1599938791.20 151.5314 60.0012 32.0000 1.9743 1.9764 400.8545 401.3618 0.0794 -1.0000 -1.0000 2621354 1599938791.30 151.5314 60.0012 32.0000 1.9748 1.9768 400.8084 401.3160 0.0795 -1.0000 -1.0000 2621417 1599938791.40 151.5204 60.0012 32.0000 1.9740 1.9761 400.8602 401.3680 0.0794 -1.0000 -1.0000 2621479 1599938791.50 151.4786 60.0012 32.0000 1.9745 1.9765 400.7688 401.2759 0.0793 -1.0000 -1.0000 2621713 1599938791.60 151.4786 60.0012 32.0000 1.9733 1.9753 400.7852 401.2921 0.0794 -1.0000 -1.0000 2621776 1599938791.70 151.4786 60.0012 32.0000 1.9735 1.9755 400.8051 401.3112 0.0793 -1.0000 -1.0000 2621854 1599938791.80 151.4786 60.0012 32.0000 1.9737 1.9758 400.7597 401.2674 0.0795 -1.0000 -1.0000 2621916 1599938791.90 151.4786 60.0012 32.0000 1.9740 1.9761 400.8608 401.3685 0.0794 -1.0000 -1.0000 2621979 1599938792.00 151.5127 60.0012 32.0000 1.9734 1.9754 400.7871 401.2931 0.0793 -1.0000 -1.0000 2622057 1599938792.10 151.5127 60.0012 32.0000 1.9732 1.9752 400.8926 401.4001 0.0794 -1.0000 -1.0000 2622479 1599938792.20 151.5127 60.0012 32.0000 1.9736 1.9756 400.9381 401.4455 0.0794 -1.0000 -1.0000 2622541 1599938792.30 151.5127 60.0012 32.0000 1.9730 1.9751 400.8571 401.3638 0.0794 -1.0000 -1.0000 2622604 1599938792.40 151.5127 60.0012 32.0000 1.9740 1.9761 400.7319 401.2396 0.0794 -1.0000 -1.0000 2622666 1599938792.50 151.5127 60.0012 32.0000 1.9740 1.9760 400.7679 401.2754 0.0795 -1.0000 -1.0000 2622729 1599938792.60 151.5131 60.0012 32.0000 1.9744 1.9765 400.8914 401.3985 0.0793 -1.0000 -1.0000 2622979 1599938792.70 151.5132 60.0012 32.0000 1.9736 1.9757 400.8863 401.3936 0.0795 -1.0000 -1.0000 2623041 1599938792.80 151.5132 60.0012 32.0000 1.9737 1.9758 400.8999 401.4079 0.0795 -1.0000 -1.0000 2623104 1599938792.90 151.5132 60.0012 32.0000 1.9737 1.9758 400.8754 401.3841 0.0796 -1.0000 -1.0000 2623166 1599938793.00 151.5132 60.0012 32.0000 1.9738 1.9759 400.8788 401.3872 0.0797 -1.0000 -1.0000 2623229 1599938793.10 151.5132 60.0012 32.0000 1.9733 1.9754 400.9468 401.4549 0.0794 -1.0000 -1.0000 2623463 1599938793.20 151.5121 60.0012 32.0000 1.9746 1.9766 400.8521 401.3605 0.0795 -1.0000 -1.0000 2623525 1599938793.30 151.5121 60.0012 32.0000 1.9744 1.9765 400.8171 401.3251 0.0795 -1.0000 -1.0000 2623588 1599938793.40 151.5121 60.0012 32.0000 1.9736 1.9756 400.8302 401.3374 0.0793 -1.0000 -1.0000 2623651 1599938793.50 151.5121 60.0012 32.0000 1.9731 1.9752 400.7352 401.2419 0.0793 -1.0000 -1.0000 2623791 1599938793.60 151.5121 60.0012 32.0000 1.9735 1.9755 400.8224 401.3295 0.0794 -1.0000 -1.0000 2623854 1599938793.70 151.5070 60.0012 32.0000 1.9739 1.9760 400.7968 401.3051 0.0796 -1.0000 -1.0000 2623932 1599938793.80 151.5070 60.0012 32.0000 1.9742 1.9762 400.8064 401.3141 0.0794 -1.0000 -1.0000 2624010 1599938793.90 151.5070 60.0012 32.0000 1.9742 1.9762 400.8023 401.3101 0.0795 -1.0000 -1.0000 2624072 1599938794.00 151.5070 60.0012 32.0000 1.9739 1.9760 400.8794 401.3866 0.0793 -1.0000 -1.0000 2624135 1599938794.10 151.5070 60.0012 32.0000 1.9737 1.9757 400.8290 401.3352 0.0792 -1.0000 -1.0000 2624228 1599938794.20 151.5003 60.0012 32.0000 1.9743 1.9764 400.8695 401.3763 0.0794 -1.0000 -1.0000 2624307 1599938794.30 151.4669 60.0012 32.0000 1.9743 1.9763 400.8077 401.3153 0.0795 -1.0000 -1.0000 2624369 1599938794.40 151.4669 60.0012 32.0000 1.9741 1.9762 400.9117 401.4193 0.0794 -1.0000 -1.0000 2624432 1599938794.50 151.4669 60.0012 32.0000 1.9737 1.9758 400.7893 401.2967 0.0795 -1.0000 -1.0000 2624494 1599938794.60 151.4669 60.0012 32.0000 1.9733 1.9753 400.8406 401.3472 0.0793 -1.0000 -1.0000 2624572 1599938794.70 151.4669 60.0012 32.0000 1.9730 1.9750 400.8781 401.3851 0.0793 -1.0000 -1.0000 2624635 1599938794.80 151.4781 60.0011 32.0000 1.9733 1.9754 400.8400 401.3468 0.0793 -1.0000 -1.0000 2624697 1599938794.90 151.4781 60.0011 32.0000 1.9740 1.9761 400.8769 401.3845 0.0795 -1.0000 -1.0000 2624775 1599938795.00 151.4781 60.0011 32.0000 1.9740 1.9761 400.8983 401.4062 0.0795 -1.0000 -1.0000 2624838 1599938795.10 151.4781 60.0011 32.0000 1.9738 1.9759 400.9031 401.4101 0.0794 -1.0000 -1.0000 2625009 1599938795.20 151.4781 60.0011 32.0000 1.9734 1.9754 400.7813 401.2891 0.0795 -1.0000 -1.0000 2625088 1599938795.30 151.4839 60.0011 32.0000 1.9738 1.9758 400.7641 401.2722 0.0795 -1.0000 -1.0000 2625150 1599938795.40 151.4839 60.0011 32.0000 1.9738 1.9759 400.8205 401.3278 0.0794 -1.0000 -1.0000 2625213 1599938795.50 151.4839 60.0011 32.0000 1.9734 1.9755 400.8462 401.3544 0.0795 -1.0000 -1.0000 2625275 1599938795.60 151.4839 60.0011 32.0000 1.9740 1.9761 400.8782 401.3853 0.0793 -1.0000 -1.0000 2625509 1599938795.70 151.4839 60.0011 32.0000 1.9738 1.9758 400.7218 401.2277 0.0793 -1.0000 -1.0000 2625572 1599938795.80 151.4825 60.0011 32.0000 1.9736 1.9757 400.8789 401.3864 0.0794 -1.0000 -1.0000 2625634 1599938795.90 151.4644 60.0011 32.0000 1.9743 1.9764 400.8427 401.3504 0.0795 -1.0000 -1.0000 2625697 1599938796.00 151.4644 60.0011 32.0000 1.9741 1.9762 400.8435 401.3512 0.0794 -1.0000 -1.0000 2625775 1599938796.10 151.4644 60.0011 32.0000 1.9735 1.9755 400.8191 401.3269 0.0795 -1.0000 -1.0000 2626259 1599938796.20 151.4644 60.0011 32.0000 1.9738 1.9758 400.8297 401.3366 0.0793 -1.0000 -1.0000 2626322 1599938796.30 151.4644 60.0011 32.0000 1.9735 1.9756 400.8474 401.3552 0.0795 -1.0000 -1.0000 2626400 1599938796.40 151.4676 60.0011 32.0000 1.9744 1.9765 400.7462 401.2528 0.0792 -1.0000 -1.0000 2626462 1599938796.50 151.4676 60.0011 32.0000 1.9736 1.9756 400.8256 401.3330 0.0794 -1.0000 -1.0000 2626525 1599938796.60 151.4676 60.0011 32.0000 1.9736 1.9757 400.7322 401.2386 0.0793 -1.0000 -1.0000 2626603 1599938796.70 151.4676 60.0011 32.0000 1.9737 1.9757 400.8349 401.3427 0.0795 -1.0000 -1.0000 2626728 1599938796.80 151.4676 60.0011 32.0000 1.9735 1.9756 400.7994 401.3068 0.0794 -1.0000 -1.0000 2626790 1599938796.90 151.4799 60.0011 32.0000 1.9742 1.9763 400.8042 401.3125 0.0795 -1.0000 -1.0000 2626868 1599938797.00 151.4896 60.0011 32.0000 1.9737 1.9758 400.8353 401.3433 0.0795 -1.0000 -1.0000 2626931 1599938797.10 151.4896 60.0011 32.0000 1.9742 1.9763 400.8131 401.3215 0.0796 -1.0000 -1.0000 2626993 1599938797.20 151.4896 60.0011 32.0000 1.9734 1.9754 400.8322 401.3395 0.0794 -1.0000 -1.0000 2627228 1599938797.30 151.4896 60.0011 32.0000 1.9735 1.9755 400.8238 401.3312 0.0795 -1.0000 -1.0000 2627290 1599938797.40 151.4896 60.0011 32.0000 1.9742 1.9762 400.9616 401.4711 0.0796 -1.0000 -1.0000 2627353 1599938797.50 151.5286 60.0011 32.0000 1.9739 1.9759 400.8150 401.3221 0.0794 -1.0000 -1.0000 2627415 1599938797.60 151.5286 60.0011 32.0000 1.9739 1.9759 400.8074 401.3147 0.0794 -1.0000 -1.0000 2627478 1599938797.70 151.5286 60.0011 32.0000 1.9735 1.9756 400.8385 401.3457 0.0794 -1.0000 -1.0000 2628134 1599938797.80 151.5286 60.0011 32.0000 1.9741 1.9761 400.8656 401.3732 0.0794 -1.0000 -1.0000 2628196 1599938797.90 151.5286 60.0011 32.0000 1.9745 1.9766 400.8742 401.3813 0.0794 -1.0000 -1.0000 2628259 1599938798.00 151.5070 60.0011 32.0000 1.9738 1.9758 400.8726 401.3809 0.0795 -1.0000 -1.0000 2628337 1599938798.10 151.5070 60.0011 32.0000 1.9741 1.9761 400.8816 401.3896 0.0795 -1.0000 -1.0000 2628399 1599938798.20 151.5070 60.0011 32.0000 1.9742 1.9763 400.8812 401.3892 0.0795 -1.0000 -1.0000 2628462 1599938798.30 151.5070 60.0011 32.0000 1.9738 1.9758 400.9268 401.4341 0.0794 -1.0000 -1.0000 2628540 1599938798.40 151.5070 60.0011 32.0000 1.9738 1.9759 400.8681 401.3753 0.0794 -1.0000 -1.0000 2628602 1599938798.50 151.5027 60.0011 32.0000 1.9741 1.9761 400.9359 401.4435 0.0794 -1.0000 -1.0000 2628665 1599938798.60 151.4932 60.0011 32.0000 1.9741 1.9762 400.9171 401.4252 0.0795 -1.0000 -1.0000 2628743 1599938798.70 151.4932 60.0011 32.0000 1.9738 1.9759 400.8501 401.3583 0.0795 -1.0000 -1.0000 2628805 1599938798.80 151.4932 60.0011 32.0000 1.9739 1.9760 400.8718 401.3784 0.0793 -1.0000 -1.0000 2628868 1599938798.90 151.4932 60.0011 32.0000 1.9743 1.9764 400.8852 401.3929 0.0794 -1.0000 -1.0000 2628931 1599938799.00 151.4932 60.0011 32.0000 1.9744 1.9764 400.9022 401.4094 0.0794 -1.0000 -1.0000 2628993 1599938799.10 151.4918 60.0011 32.0000 1.9744 1.9765 400.8479 401.3555 0.0794 -1.0000 -1.0000 2629055 1599938799.20 151.4918 60.0011 32.0000 1.9739 1.9760 400.8499 401.3570 0.0794 -1.0000 -1.0000 2629243 1599938799.30 151.4918 60.0011 32.0000 1.9739 1.9760 400.8047 401.3125 0.0795 -1.0000 -1.0000 2629305 1599938799.40 151.4918 60.0011 32.0000 1.9736 1.9756 400.8808 401.3873 0.0793 -1.0000 -1.0000 2629368 1599938799.50 151.4918 60.0011 32.0000 1.9742 1.9762 400.8291 401.3373 0.0796 -1.0000 -1.0000 2629446 1599938799.60 151.4918 60.0011 32.0000 1.9735 1.9756 400.8686 401.3751 0.0791 -1.0000 -1.0000 2629508 1599938799.70 151.4918 60.0011 32.0000 1.9745 1.9765 400.8556 401.3619 0.0793 -1.0000 -1.0000 2629743 1599938799.80 151.4918 60.0011 32.0000 1.9738 1.9759 400.8489 401.3567 0.0795 -1.0000 -1.0000 2629805 1599938799.90 151.4918 60.0011 32.0000 1.9739 1.9759 400.8859 401.3937 0.0794 -1.0000 -1.0000 2629868 1599938800.00 151.4918 60.0011 32.0000 1.9744 1.9765 400.8775 401.3845 0.0794 -1.0000 -1.0000 2629946 1599938800.10 151.4918 60.0011 32.0000 1.9735 1.9756 400.9303 401.4380 0.0794 -1.0000 -1.0000 2630008 1599938800.20 151.5180 60.0008 32.0000 1.9739 1.9759 400.8339 401.3416 0.0795 -1.0000 -1.0000 2630493 1599938800.30 151.5180 60.0008 32.0000 1.9742 1.9763 400.8461 401.3537 0.0794 -1.0000 -1.0000 2630555 1599938800.40 151.5180 60.0008 32.0000 1.9744 1.9764 400.8114 401.3183 0.0793 -1.0000 -1.0000 2630618 1599938800.50 151.5180 60.0008 32.0000 1.9738 1.9758 400.8390 401.3461 0.0794 -1.0000 -1.0000 2630680 1599938800.60 151.5180 60.0008 32.0000 1.9736 1.9757 400.8640 401.3710 0.0794 -1.0000 -1.0000 2630758 1599938800.70 151.5330 60.0008 32.0000 1.9741 1.9762 400.8693 401.3767 0.0794 -1.0000 -1.0000 2630821 1599938800.80 151.5330 60.0008 32.0000 1.9743 1.9764 400.7530 401.2600 0.0794 -1.0000 -1.0000 2631196 1599938800.90 151.5330 60.0008 32.0000 1.9741 1.9762 400.8415 401.3487 0.0793 -1.0000 -1.0000 2631274 1599938801.00 151.5330 60.0008 32.0000 1.9740 1.9761 400.8689 401.3758 0.0793 -1.0000 -1.0000 2631336 1599938801.10 151.5330 60.0008 32.0000 1.9736 1.9757 400.8845 401.3922 0.0794 -1.0000 -1.0000 2631477 1599938801.20 151.5219 60.0008 32.0000 1.9737 1.9757 400.7967 401.3041 0.0795 -1.0000 -1.0000 2631539 1599938801.30 151.5142 60.0008 32.0000 1.9737 1.9758 400.8406 401.3488 0.0795 -1.0000 -1.0000 2631602 1599938801.40 151.5142 60.0008 32.0000 1.9741 1.9761 400.8145 401.3220 0.0795 -1.0000 -1.0000 2631664 1599938801.50 151.5142 60.0008 32.0000 1.9741 1.9761 400.8455 401.3536 0.0794 -1.0000 -1.0000 2631742 1599938801.60 151.5142 60.0008 32.0000 1.9736 1.9756 400.8762 401.3837 0.0795 -1.0000 -1.0000 2631805 1599938801.70 151.5077 60.0008 32.0000 1.9736 1.9757 400.8608 401.3675 0.0793 -1.0000 -1.0000 2631883 1599938801.80 151.4790 60.0008 32.0000 1.9737 1.9758 400.8489 401.3560 0.0794 -1.0000 -1.0000 2631945 1599938801.90 151.4790 60.0008 32.0000 1.9737 1.9757 400.8816 401.3882 0.0793 -1.0000 -1.0000 2632008 1599938802.00 151.4790 60.0008 32.0000 1.9731 1.9752 400.8961 401.4041 0.0794 -1.0000 -1.0000 2632070 1599938802.10 151.4790 60.0008 32.0000 1.9745 1.9765 400.8977 401.4050 0.0794 -1.0000 -1.0000 2632133 1599938802.20 151.4790 60.0008 32.0000 1.9739 1.9760 400.8612 401.3682 0.0793 -1.0000 -1.0000 2632195 1599938802.30 151.4835 60.0008 32.0000 1.9733 1.9754 400.8833 401.3905 0.0794 -1.0000 -1.0000 2632492 1599938802.40 151.4871 60.0008 32.0000 1.9734 1.9754 400.8692 401.3768 0.0794 -1.0000 -1.0000 2632555 1599938802.50 151.4871 60.0008 32.0000 1.9737 1.9757 400.8753 401.3827 0.0794 -1.0000 -1.0000 2632617 1599938802.60 151.4871 60.0008 32.0000 1.9735 1.9756 400.8474 401.3546 0.0794 -1.0000 -1.0000 2632695 1599938802.70 151.4871 60.0008 32.0000 1.9728 1.9748 400.7990 401.3066 0.0795 -1.0000 -1.0000 2632758 1599938802.80 151.4871 60.0008 32.0000 1.9739 1.9759 400.8128 401.3200 0.0794 -1.0000 -1.0000 2633180 1599938802.90 151.4783 60.0008 32.0000 1.9735 1.9756 400.9184 401.4257 0.0794 -1.0000 -1.0000 2633258 1599938803.00 151.4783 60.0008 32.0000 1.9731 1.9752 400.8501 401.3577 0.0795 -1.0000 -1.0000 2633320 1599938803.10 151.4783 60.0008 32.0000 1.9738 1.9759 400.9345 401.4420 0.0796 -1.0000 -1.0000 2633383 1599938803.20 151.4783 60.0008 32.0000 1.9736 1.9756 400.8541 401.3635 0.0796 -1.0000 -1.0000 2633461 1599938803.30 151.4783 60.0008 32.0000 1.9739 1.9759 400.7782 401.2852 0.0793 -1.0000 -1.0000 2634523 1599938803.40 151.4902 60.0008 32.0000 1.9736 1.9757 400.8879 401.3952 0.0794 -1.0000 -1.0000 2634585 1599938803.50 151.4902 60.0008 32.0000 1.9737 1.9758 400.8893 401.3966 0.0794 -1.0000 -1.0000 2634648 1599938803.60 151.4902 60.0008 32.0000 1.9741 1.9761 400.8736 401.3808 0.0793 -1.0000 -1.0000 2634710 1599938803.70 151.4902 60.0008 32.0000 1.9736 1.9757 400.8663 401.3725 0.0792 -1.0000 -1.0000 2634789 1599938803.80 151.4902 60.0008 32.0000 1.9734 1.9755 400.8959 401.4026 0.0793 -1.0000 -1.0000 2634851 1599938803.90 151.4952 60.0008 32.0000 1.9740 1.9761 400.8265 401.3341 0.0795 -1.0000 -1.0000 2634913 1599938804.00 151.5301 60.0008 32.0000 1.9739 1.9760 400.8206 401.3284 0.0793 -1.0000 -1.0000 2634992 1599938804.10 151.5301 60.0008 32.0000 1.9744 1.9765 400.8206 401.3266 0.0792 -1.0000 -1.0000 2635054 1599938804.20 151.5301 60.0008 32.0000 1.9741 1.9761 400.9448 401.4527 0.0794 -1.0000 -1.0000 2635117 1599938804.30 151.5301 60.0008 32.0000 1.9736 1.9756 400.8304 401.3369 0.0793 -1.0000 -1.0000 2635179 1599938804.40 151.5301 60.0008 32.0000 1.9727 1.9748 400.8490 401.3557 0.0793 -1.0000 -1.0000 2635257 1599938804.50 151.4845 60.0008 32.0000 1.9734 1.9754 400.9013 401.4087 0.0794 -1.0000 -1.0000 2635320 1599938804.60 151.4845 60.0008 32.0000 1.9739 1.9760 400.8885 401.3959 0.0793 -1.0000 -1.0000 2635382 1599938804.70 151.4845 60.0008 32.0000 1.9739 1.9760 400.9051 401.4119 0.0793 -1.0000 -1.0000 2635445 1599938804.80 151.4845 60.0008 32.0000 1.9733 1.9754 400.8346 401.3415 0.0793 -1.0000 -1.0000 2635507 1599938804.90 151.4845 60.0008 32.0000 1.9741 1.9762 400.8023 401.3088 0.0793 -1.0000 -1.0000 2635585 1599938805.00 151.4775 60.0014 32.0000 1.9735 1.9755 400.8633 401.3699 0.0793 -1.0000 -1.0000 2635648 1599938805.10 151.4748 60.0016 32.0000 1.9742 1.9763 400.8419 401.3496 0.0794 -1.0000 -1.0000 2635710 1599938805.20 151.4748 60.0016 32.0000 1.9737 1.9757 400.8293 401.3358 0.0793 -1.0000 -1.0000 2635788 1599938805.30 151.4748 60.0016 32.0000 1.9735 1.9755 400.8540 401.3608 0.0793 -1.0000 -1.0000 2635851 1599938805.40 151.4748 60.0016 32.0000 1.9734 1.9755 400.8918 401.3984 0.0793 -1.0000 -1.0000 2635913 1599938805.50 151.4748 60.0016 32.0000 1.9739 1.9760 400.8725 401.3793 0.0793 -1.0000 -1.0000 2635991 1599938805.60 151.4748 60.0016 32.0000 1.9737 1.9758 400.8450 401.3515 0.0792 -1.0000 -1.0000 2636054 1599938805.70 151.4748 60.0016 32.0000 1.9734 1.9755 400.8426 401.3498 0.0794 -1.0000 -1.0000 2636116 1599938805.80 151.4748 60.0016 32.0000 1.9735 1.9755 400.8453 401.3528 0.0794 -1.0000 -1.0000 2636179 1599938805.90 151.4748 60.0016 32.0000 1.9738 1.9758 400.8017 401.3097 0.0795 -1.0000 -1.0000 2636241 1599938806.00 151.4748 60.0016 32.0000 1.9735 1.9755 400.8793 401.3864 0.0794 -1.0000 -1.0000 2636319 1599938806.10 151.4733 60.0016 32.0000 1.9730 1.9751 400.8857 401.3928 0.0793 -1.0000 -1.0000 2636382 1599938806.20 151.4647 60.0016 32.0000 1.9733 1.9754 400.8537 401.3619 0.0795 -1.0000 -1.0000 2636444 1599938806.30 151.4647 60.0016 32.0000 1.9742 1.9763 400.8328 401.3391 0.0793 -1.0000 -1.0000 2636522 1599938806.40 151.4647 60.0016 32.0000 1.9729 1.9750 400.8316 401.3387 0.0793 -1.0000 -1.0000 2636585 1599938806.50 151.4647 60.0016 32.0000 1.9729 1.9749 400.8814 401.3886 0.0794 -1.0000 -1.0000 2636647 1599938806.60 151.4647 60.0016 32.0000 1.9735 1.9755 400.9071 401.4140 0.0793 -1.0000 -1.0000 2636710 1599938806.70 151.4671 60.0016 32.0000 1.9731 1.9752 400.8488 401.3559 0.0793 -1.0000 -1.0000 2636772 1599938806.80 151.4671 60.0016 32.0000 1.9733 1.9754 400.8205 401.3280 0.0794 -1.0000 -1.0000 2636835 1599938806.90 151.4671 60.0016 32.0000 1.9735 1.9755 400.9130 401.4204 0.0793 -1.0000 -1.0000 2636913 1599938807.00 151.4671 60.0016 32.0000 1.9730 1.9751 400.8284 401.3352 0.0793 -1.0000 -1.0000 2636975 1599938807.10 151.4671 60.0016 32.0000 1.9737 1.9757 400.8836 401.3911 0.0794 -1.0000 -1.0000 2637038 1599938807.20 151.4978 60.0016 32.0000 1.9745 1.9766 400.8644 401.3713 0.0793 -1.0000 -1.0000 2637116 1599938807.30 151.5047 60.0016 32.0000 1.9741 1.9762 400.9116 401.4188 0.0794 -1.0000 -1.0000 2637179 1599938807.40 151.5047 60.0016 32.0000 1.9735 1.9755 400.8659 401.3722 0.0793 -1.0000 -1.0000 2637991 1599938807.50 151.5047 60.0016 32.0000 1.9737 1.9758 400.8248 401.3321 0.0794 -1.0000 -1.0000 2638069 1599938807.60 151.5047 60.0016 32.0000 1.9745 1.9765 400.8647 401.3715 0.0793 -1.0000 -1.0000 2638131 1599938807.70 151.5047 60.0016 32.0000 1.9742 1.9763 400.8418 401.3496 0.0794 -1.0000 -1.0000 2638210 1599938807.80 151.5047 60.0016 32.0000 1.9735 1.9755 400.9256 401.4321 0.0793 -1.0000 -1.0000 2638272 1599938807.90 151.5047 60.0016 32.0000 1.9732 1.9752 400.8431 401.3501 0.0793 -1.0000 -1.0000 2638491 1599938808.00 151.5047 60.0016 32.0000 1.9740 1.9760 400.8816 401.3880 0.0792 -1.0000 -1.0000 2638569 1599938808.10 151.5047 60.0016 32.0000 1.9744 1.9765 400.8434 401.3496 0.0792 -1.0000 -1.0000 2638631 1599938808.20 151.5047 60.0016 32.0000 1.9745 1.9766 400.8931 401.3996 0.0793 -1.0000 -1.0000 2638694 1599938808.30 151.5183 60.0016 32.0000 1.9738 1.9759 400.8392 401.3449 0.0792 -1.0000 -1.0000 2638772 1599938808.40 151.5183 60.0016 32.0000 1.9740 1.9761 400.8405 401.3476 0.0793 -1.0000 -1.0000 2638991 1599938808.50 151.5183 60.0016 32.0000 1.9738 1.9759 400.8412 401.3468 0.0791 -1.0000 -1.0000 2639053 1599938808.60 151.5183 60.0016 32.0000 1.9744 1.9765 400.8312 401.3385 0.0794 -1.0000 -1.0000 2639131 1599938808.70 151.5183 60.0016 32.0000 1.9734 1.9755 400.8636 401.3705 0.0793 -1.0000 -1.0000 2639194 1599938808.80 151.5101 60.0016 32.0000 1.9739 1.9759 400.8708 401.3778 0.0794 -1.0000 -1.0000 2639256 1599938808.90 151.5250 60.0016 32.0000 1.9734 1.9755 400.8565 401.3629 0.0793 -1.0000 -1.0000 2639334 1599938809.00 151.5807 60.0016 32.0000 1.9735 1.9755 400.8435 401.3500 0.0793 -1.0000 -1.0000 2639740 1599938809.10 151.5807 60.0016 32.0000 1.9736 1.9757 400.7871 401.2932 0.0792 -1.0000 -1.0000 2639819 1599938809.20 151.5807 60.0016 32.0000 1.9732 1.9753 400.9160 401.4239 0.0794 -1.0000 -1.0000 2639881 1599938809.30 151.5807 60.0016 32.0000 1.9741 1.9762 400.8573 401.3636 0.0792 -1.0000 -1.0000 2639944 1599938809.40 151.5807 60.0016 32.0000 1.9742 1.9762 400.8726 401.3795 0.0794 -1.0000 -1.0000 2640022 1599938809.50 151.5807 60.0016 32.0000 1.9739 1.9759 400.8297 401.3376 0.0795 -1.0000 -1.0000 2640084 1599938809.60 151.5807 60.0016 32.0000 1.9752 1.9772 400.8687 401.3756 0.0792 -1.0000 -1.0000 2640147 1599938809.70 151.5807 60.0016 32.0000 1.9742 1.9763 400.8750 401.3810 0.0792 -1.0000 -1.0000 2640225 1599938809.80 151.5807 60.0016 32.0000 1.9743 1.9764 400.8079 401.3148 0.0794 -1.0000 -1.0000 2640287 1599938809.90 151.5745 60.0016 32.0000 1.9740 1.9761 400.8435 401.3506 0.0792 -1.0000 -1.0000 2640350 1599938810.00 151.5365 60.0013 32.0000 1.9737 1.9758 400.9019 401.4081 0.0792 -1.0000 -1.0000 2640475 1599938810.10 151.5365 60.0013 32.0000 1.9733 1.9753 400.9242 401.4315 0.0794 -1.0000 -1.0000 2640537 1599938810.20 151.5365 60.0013 32.0000 1.9739 1.9760 400.8782 401.3851 0.0793 -1.0000 -1.0000 2640600 1599938810.30 151.5365 60.0013 32.0000 1.9739 1.9759 400.8711 401.3786 0.0795 -1.0000 -1.0000 2640678 1599938810.40 151.5365 60.0013 32.0000 1.9741 1.9761 400.8737 401.3803 0.0793 -1.0000 -1.0000 2640740 1599938810.50 151.5365 60.0013 32.0000 1.9740 1.9761 400.9115 401.4179 0.0792 -1.0000 -1.0000 2640803 1599938810.60 151.5228 60.0013 32.0000 1.9740 1.9760 400.8417 401.3480 0.0792 -1.0000 -1.0000 2640881 1599938810.70 151.5235 60.0013 32.0000 1.9743 1.9763 400.8860 401.3925 0.0793 -1.0000 -1.0000 2640943 1599938810.80 151.4951 60.0013 32.0000 1.9741 1.9762 400.8991 401.4063 0.0794 -1.0000 -1.0000 2641053 1599938810.90 151.4951 60.0013 32.0000 1.9748 1.9769 400.9316 401.4378 0.0792 -1.0000 -1.0000 2641115 1599938811.00 151.4951 60.0013 32.0000 1.9740 1.9761 400.8863 401.3930 0.0793 -1.0000 -1.0000 2641256 1599938811.10 151.4951 60.0013 32.0000 1.9741 1.9761 400.8615 401.3686 0.0794 -1.0000 -1.0000 2641318 1599938811.20 151.4951 60.0013 32.0000 1.9743 1.9763 400.8887 401.3960 0.0794 -1.0000 -1.0000 2641381 1599938811.30 151.4951 60.0013 32.0000 1.9741 1.9762 400.8688 401.3759 0.0794 -1.0000 -1.0000 2641443 1599938811.40 151.4951 60.0013 32.0000 1.9730 1.9750 400.8723 401.3795 0.0794 -1.0000 -1.0000 2641506 1599938811.50 151.4951 60.0013 32.0000 1.9741 1.9761 400.8587 401.3651 0.0793 -1.0000 -1.0000 2641584 1599938811.60 151.4951 60.0013 32.0000 1.9738 1.9759 400.8596 401.3668 0.0794 -1.0000 -1.0000 2641646 1599938811.70 151.5167 60.0013 32.0000 1.9739 1.9759 400.8770 401.3838 0.0794 -1.0000 -1.0000 2641724 1599938811.80 151.5167 60.0013 32.0000 1.9748 1.9769 400.8854 401.3932 0.0794 -1.0000 -1.0000 2641787 1599938811.90 151.5167 60.0013 32.0000 1.9737 1.9758 400.9300 401.4383 0.0796 -1.0000 -1.0000 2641849 1599938812.00 151.5167 60.0013 32.0000 1.9735 1.9756 400.8182 401.3253 0.0793 -1.0000 -1.0000 2641912 1599938812.10 151.5167 60.0013 32.0000 1.9734 1.9755 400.8891 401.3951 0.0792 -1.0000 -1.0000 2641990 1599938812.20 151.5167 60.0013 32.0000 1.9738 1.9759 400.8701 401.3775 0.0794 -1.0000 -1.0000 2642052 1599938812.30 151.5347 60.0013 32.0000 1.9742 1.9763 400.8470 401.3540 0.0793 -1.0000 -1.0000 2642131 1599938812.40 151.5347 60.0013 32.0000 1.9740 1.9761 400.8895 401.3957 0.0793 -1.0000 -1.0000 2642193 1599938812.50 151.5347 60.0013 32.0000 1.9740 1.9761 400.8719 401.3779 0.0792 -1.0000 -1.0000 2642256 1599938812.60 151.5347 60.0013 32.0000 1.9731 1.9751 400.9299 401.4360 0.0792 -1.0000 -1.0000 2642802 1599938812.70 151.5347 60.0013 32.0000 1.9739 1.9759 400.8670 401.3734 0.0793 -1.0000 -1.0000 2642849 1599938812.80 151.5204 60.0013 32.0000 1.9741 1.9761 400.8213 401.3275 0.0792 -1.0000 -1.0000 2642927 1599938812.90 151.5204 60.0013 32.0000 1.9738 1.9758 400.8585 401.3650 0.0793 -1.0000 -1.0000 2642990 1599938813.00 151.5204 60.0013 32.0000 1.9740 1.9761 400.8665 401.3733 0.0793 -1.0000 -1.0000 2643052 1599938813.10 151.5204 60.0013 32.0000 1.9735 1.9755 400.8811 401.3882 0.0793 -1.0000 -1.0000 2643286 1599938813.20 151.5204 60.0013 32.0000 1.9751 1.9772 400.8884 401.3950 0.0792 -1.0000 -1.0000 2643349 1599938813.30 151.5194 60.0013 32.0000 1.9742 1.9763 400.9125 401.4193 0.0793 -1.0000 -1.0000 2643411 1599938813.40 151.5085 60.0013 32.0000 1.9739 1.9760 400.8502 401.3572 0.0793 -1.0000 -1.0000 2643474 1599938813.50 151.5085 60.0013 32.0000 1.9741 1.9761 400.8268 401.3339 0.0795 -1.0000 -1.0000 2643552 1599938813.60 151.5085 60.0013 32.0000 1.9735 1.9756 400.9027 401.4092 0.0792 -1.0000 -1.0000 2643786 1599938813.70 151.5085 60.0013 32.0000 1.9739 1.9760 400.8684 401.3754 0.0794 -1.0000 -1.0000 2643849 1599938813.80 151.5085 60.0013 32.0000 1.9742 1.9762 400.8873 401.3941 0.0792 -1.0000 -1.0000 2643911 1599938813.90 151.4668 60.0013 32.0000 1.9740 1.9760 400.8847 401.3921 0.0794 -1.0000 -1.0000 2643974 1599938814.00 151.4668 60.0013 32.0000 1.9735 1.9755 400.7912 401.2979 0.0793 -1.0000 -1.0000 2644052 1599938814.10 151.4668 60.0013 32.0000 1.9734 1.9754 400.8903 401.3968 0.0793 -1.0000 -1.0000 2644224 1599938814.20 151.4668 60.0013 32.0000 1.9738 1.9759 400.8587 401.3649 0.0793 -1.0000 -1.0000 2644286 1599938814.30 151.4668 60.0013 32.0000 1.9736 1.9756 400.8925 401.3994 0.0793 -1.0000 -1.0000 2644364 1599938814.40 151.4702 60.0013 32.0000 1.9735 1.9756 400.8971 401.4038 0.0793 -1.0000 -1.0000 2644427 1599938814.50 151.4722 60.0013 32.0000 1.9745 1.9766 400.8125 401.3182 0.0792 -1.0000 -1.0000 2644489 1599938814.60 151.4722 60.0013 32.0000 1.9733 1.9754 400.8197 401.3259 0.0793 -1.0000 -1.0000 2644739 1599938814.70 151.4722 60.0013 32.0000 1.9738 1.9758 400.8489 401.3551 0.0792 -1.0000 -1.0000 2644802 1599938814.80 151.4722 60.0013 32.0000 1.9738 1.9759 400.8497 401.3574 0.0794 -1.0000 -1.0000 2644864 1599938814.90 151.4722 60.0013 32.0000 1.9733 1.9753 400.8130 401.3202 0.0794 -1.0000 -1.0000 2644927 1599938815.00 151.4921 60.0007 32.0000 1.9736 1.9757 400.8403 401.3475 0.0794 -1.0000 -1.0000 2644989 1599938815.10 151.4921 60.0007 32.0000 1.9735 1.9756 400.8538 401.3613 0.0794 -1.0000 -1.0000 2645474 1599938815.20 151.4921 60.0007 32.0000 1.9738 1.9759 400.8253 401.3316 0.0792 -1.0000 -1.0000 2645552 1599938815.30 151.4921 60.0007 32.0000 1.9735 1.9756 400.8222 401.3291 0.0794 -1.0000 -1.0000 2645614 1599938815.40 151.4921 60.0007 32.0000 1.9737 1.9758 400.7934 401.3005 0.0793 -1.0000 -1.0000 2645677 1599938815.50 151.4933 60.0007 32.0000 1.9744 1.9764 400.8686 401.3755 0.0794 -1.0000 -1.0000 2645739 1599938815.60 151.4982 60.0007 32.0000 1.9737 1.9757 400.9261 401.4333 0.0793 -1.0000 -1.0000 2645973 1599938815.70 151.4982 60.0007 32.0000 1.9740 1.9760 400.8936 401.4005 0.0794 -1.0000 -1.0000 2646052 1599938815.80 151.4982 60.0007 32.0000 1.9742 1.9762 400.8794 401.3867 0.0793 -1.0000 -1.0000 2646114 1599938815.90 151.4982 60.0007 32.0000 1.9740 1.9761 400.9281 401.4358 0.0794 -1.0000 -1.0000 2646176 1599938816.00 151.4982 60.0007 32.0000 1.9732 1.9753 400.8887 401.3959 0.0794 -1.0000 -1.0000 2646239 1599938816.10 151.4802 60.0007 32.0000 1.9739 1.9759 400.9010 401.4077 0.0793 -1.0000 -1.0000 2646317 1599938816.20 151.4802 60.0007 32.0000 1.9737 1.9758 400.9209 401.4287 0.0794 -1.0000 -1.0000 2646489 1599938816.30 151.4802 60.0007 32.0000 1.9736 1.9756 400.9056 401.4132 0.0794 -1.0000 -1.0000 2646551 1599938816.40 151.4802 60.0007 32.0000 1.9739 1.9759 400.8933 401.4003 0.0793 -1.0000 -1.0000 2646614 1599938816.50 151.4802 60.0007 32.0000 1.9742 1.9763 400.8722 401.3793 0.0793 -1.0000 -1.0000 2646676 1599938816.60 151.4802 60.0007 32.0000 1.9736 1.9757 400.8945 401.4007 0.0792 -1.0000 -1.0000 2646754 1599938816.70 151.5049 60.0007 32.0000 1.9742 1.9763 400.8912 401.3972 0.0792 -1.0000 -1.0000 2646989 1599938816.80 151.5049 60.0007 32.0000 1.9739 1.9760 400.8478 401.3542 0.0793 -1.0000 -1.0000 2647051 1599938816.90 151.5049 60.0007 32.0000 1.9734 1.9755 401.0047 401.5117 0.0793 -1.0000 -1.0000 2647129 1599938817.00 151.5049 60.0007 32.0000 1.9735 1.9756 400.9584 401.4651 0.0793 -1.0000 -1.0000 2647192 1599938817.10 151.5049 60.0007 32.0000 1.9734 1.9755 400.9119 401.4188 0.0793 -1.0000 -1.0000 2647254 1599938817.20 151.5363 60.0007 32.0000 1.9739 1.9759 400.8713 401.3778 0.0793 -1.0000 -1.0000 2647489 1599938817.30 151.5363 60.0007 32.0000 1.9739 1.9759 400.8617 401.3686 0.0793 -1.0000 -1.0000 2647551 1599938817.40 151.5363 60.0007 32.0000 1.9744 1.9765 400.9132 401.4196 0.0792 -1.0000 -1.0000 2647614 1599938817.50 151.5363 60.0007 32.0000 1.9741 1.9761 400.9143 401.4201 0.0791 -1.0000 -1.0000 2647676 1599938817.60 151.5363 60.0007 32.0000 1.9745 1.9765 400.7868 401.2939 0.0793 -1.0000 -1.0000 2647739 1599938817.70 151.5363 60.0007 32.0000 1.9741 1.9762 400.8645 401.3708 0.0793 -1.0000 -1.0000 2647817 1599938817.80 151.4947 60.0007 32.0000 1.9746 1.9766 400.8897 401.3964 0.0792 -1.0000 -1.0000 2647879 1599938817.90 151.4947 60.0007 32.0000 1.9737 1.9758 400.8123 401.3198 0.0794 -1.0000 -1.0000 2647942 1599938818.00 151.4947 60.0007 32.0000 1.9744 1.9764 400.8392 401.3459 0.0793 -1.0000 -1.0000 2648020 1599938818.10 151.4947 60.0007 32.0000 1.9739 1.9760 400.8658 401.3722 0.0792 -1.0000 -1.0000 2648082 1599938818.20 151.4947 60.0007 32.0000 1.9738 1.9759 400.8528 401.3604 0.0794 -1.0000 -1.0000 2648145 1599938818.30 151.5109 60.0007 32.0000 1.9736 1.9757 400.9055 401.4127 0.0794 -1.0000 -1.0000 2648207 1599938818.40 151.5215 60.0007 32.0000 1.9744 1.9764 400.8541 401.3605 0.0792 -1.0000 -1.0000 2648270 1599938818.50 151.5215 60.0007 32.0000 1.9744 1.9765 400.8971 401.4039 0.0793 -1.0000 -1.0000 2648332 1599938818.60 151.5215 60.0007 32.0000 1.9741 1.9761 400.9241 401.4305 0.0792 -1.0000 -1.0000 2648410 1599938818.70 151.5215 60.0007 32.0000 1.9736 1.9756 400.8520 401.3582 0.0792 -1.0000 -1.0000 2649207 1599938818.80 151.5215 60.0007 32.0000 1.9737 1.9758 400.9093 401.4162 0.0794 -1.0000 -1.0000 2649269 1599938818.90 151.5255 60.0007 32.0000 1.9742 1.9762 400.8892 401.3959 0.0793 -1.0000 -1.0000 2649348 1599938819.00 151.5255 60.0007 32.0000 1.9745 1.9765 400.8899 401.3968 0.0793 -1.0000 -1.0000 2649410 1599938819.10 151.5255 60.0007 32.0000 1.9746 1.9766 400.8536 401.3604 0.0793 -1.0000 -1.0000 2649473 1599938819.20 151.5255 60.0007 32.0000 1.9741 1.9761 400.8616 401.3689 0.0794 -1.0000 -1.0000 2649535 1599938819.30 151.5255 60.0007 32.0000 1.9733 1.9753 400.9484 401.4548 0.0792 -1.0000 -1.0000 2649597 1599938819.40 151.4766 60.0007 32.0000 1.9741 1.9761 400.8811 401.3868 0.0791 -1.0000 -1.0000 2649660 1599938819.50 151.4752 60.0007 32.0000 1.9741 1.9762 400.9103 401.4175 0.0794 -1.0000 -1.0000 2649738 1599938819.60 151.4752 60.0007 32.0000 1.9745 1.9766 400.9007 401.4071 0.0792 -1.0000 -1.0000 2649801 1599938819.70 151.4752 60.0007 32.0000 1.9739 1.9760 400.9192 401.4257 0.0793 -1.0000 -1.0000 2649879 1599938819.80 151.4752 60.0007 32.0000 1.9735 1.9755 400.8372 401.3430 0.0792 -1.0000 -1.0000 2649941 1599938819.90 151.4685 60.0008 32.0000 1.9736 1.9757 400.8897 401.3962 0.0793 -1.0000 -1.0000 2650004 1599938820.00 151.4375 60.0012 32.0000 1.9739 1.9760 400.9879 401.4937 0.0791 -1.0000 -1.0000 2650066 1599938820.10 151.4375 60.0012 32.0000 1.9744 1.9764 400.8716 401.3783 0.0792 -1.0000 -1.0000 2650129 1599938820.20 151.4375 60.0012 32.0000 1.9737 1.9757 400.8625 401.3682 0.0792 -1.0000 -1.0000 2650191 1599938820.30 151.4375 60.0012 32.0000 1.9731 1.9752 400.8796 401.3863 0.0793 -1.0000 -1.0000 2650269 1599938820.40 151.4375 60.0012 32.0000 1.9740 1.9761 400.9071 401.4137 0.0793 -1.0000 -1.0000 2650332 1599938820.50 151.4375 60.0012 32.0000 1.9735 1.9755 400.8809 401.3876 0.0793 -1.0000 -1.0000 2650394 1599938820.60 151.4489 60.0012 32.0000 1.9737 1.9757 400.9253 401.4323 0.0793 -1.0000 -1.0000 2650472 1599938820.70 151.4489 60.0012 32.0000 1.9734 1.9754 400.9355 401.4428 0.0794 -1.0000 -1.0000 2650535 1599938820.80 151.4489 60.0012 32.0000 1.9733 1.9754 401.0618 401.5685 0.0793 -1.0000 -1.0000 2650972 1599938820.90 151.4489 60.0012 32.0000 1.9739 1.9760 400.8128 401.3195 0.0793 -1.0000 -1.0000 2651035 1599938821.00 151.4489 60.0012 32.0000 1.9740 1.9761 400.8396 401.3459 0.0792 -1.0000 -1.0000 2651097 1599938821.10 151.4723 60.0012 32.0000 1.9735 1.9755 400.8634 401.3708 0.0795 -1.0000 -1.0000 2651160 1599938821.20 151.4723 60.0012 32.0000 1.9736 1.9756 400.9282 401.4350 0.0793 -1.0000 -1.0000 2651238 1599938821.30 151.4723 60.0012 32.0000 1.9735 1.9756 400.8471 401.3534 0.0792 -1.0000 -1.0000 2651472 1599938821.40 151.4723 60.0012 32.0000 1.9737 1.9757 400.8546 401.3616 0.0793 -1.0000 -1.0000 2651535 1599938821.50 151.4723 60.0012 32.0000 1.9737 1.9758 400.8769 401.3837 0.0794 -1.0000 -1.0000 2651597 1599938821.60 151.4759 60.0012 32.0000 1.9744 1.9764 400.8633 401.3700 0.0793 -1.0000 -1.0000 2651659 1599938821.70 151.5145 60.0012 32.0000 1.9741 1.9761 400.9422 401.4496 0.0793 -1.0000 -1.0000 2651738 1599938821.80 151.5145 60.0012 32.0000 1.9733 1.9753 400.8884 401.3945 0.0792 -1.0000 -1.0000 2652019 1599938821.90 151.5145 60.0012 32.0000 1.9738 1.9758 400.9063 401.4124 0.0792 -1.0000 -1.0000 2652081 1599938822.00 151.5145 60.0012 32.0000 1.9746 1.9766 400.8982 401.4046 0.0792 -1.0000 -1.0000 2652144 1599938822.10 151.5145 60.0012 32.0000 1.9741 1.9762 400.9031 401.4094 0.0792 -1.0000 -1.0000 2652206 1599938822.20 151.4805 60.0012 32.0000 1.9740 1.9760 400.9151 401.4218 0.0793 -1.0000 -1.0000 2652269 1599938822.30 151.4805 60.0012 32.0000 1.9738 1.9759 400.8722 401.3785 0.0793 -1.0000 -1.0000 2652519 1599938822.40 151.4805 60.0012 32.0000 1.9729 1.9750 400.8730 401.3799 0.0793 -1.0000 -1.0000 2652581 1599938822.50 151.4805 60.0012 32.0000 1.9732 1.9752 400.8924 401.3997 0.0794 -1.0000 -1.0000 2652644 1599938822.60 151.4805 60.0012 32.0000 1.9739 1.9759 400.8951 401.4017 0.0793 -1.0000 -1.0000 2652706 1599938822.70 151.4928 60.0012 32.0000 1.9737 1.9758 400.8932 401.4002 0.0794 -1.0000 -1.0000 2652769 1599938822.80 151.4951 60.0012 32.0000 1.9738 1.9759 400.9162 401.4232 0.0793 -1.0000 -1.0000 2653003 1599938822.90 151.4951 60.0012 32.0000 1.9735 1.9755 400.8496 401.3569 0.0794 -1.0000 -1.0000 2653081 1599938823.00 151.4951 60.0012 32.0000 1.9738 1.9758 400.9107 401.4179 0.0794 -1.0000 -1.0000 2653144 1599938823.10 151.4951 60.0012 32.0000 1.9738 1.9759 400.8684 401.3759 0.0794 -1.0000 -1.0000 2653206 1599938823.20 151.4951 60.0012 32.0000 1.9739 1.9759 400.8791 401.3861 0.0794 -1.0000 -1.0000 2653269 1599938823.30 151.4642 60.0012 32.0000 1.9733 1.9754 400.8782 401.3855 0.0794 -1.0000 -1.0000 2653331 1599938823.40 151.4642 60.0012 32.0000 1.9736 1.9757 400.8297 401.3353 0.0792 -1.0000 -1.0000 2653440 1599938823.50 151.4642 60.0012 32.0000 1.9735 1.9755 400.8828 401.3899 0.0793 -1.0000 -1.0000 2653518 1599938823.60 151.4642 60.0012 32.0000 1.9730 1.9750 400.8616 401.3685 0.0793 -1.0000 -1.0000 2653581 1599938823.70 151.4642 60.0012 32.0000 1.9739 1.9759 400.8478 401.3529 0.0791 -1.0000 -1.0000 2653659 1599938823.80 151.4995 60.0012 32.0000 1.9737 1.9758 400.8541 401.3608 0.0793 -1.0000 -1.0000 2653722 1599938823.90 151.5069 60.0012 32.0000 1.9735 1.9755 400.8820 401.3881 0.0792 -1.0000 -1.0000 2654237 1599938824.00 151.5069 60.0012 32.0000 1.9740 1.9760 400.8876 401.3941 0.0792 -1.0000 -1.0000 2654315 1599938824.10 151.5069 60.0012 32.0000 1.9733 1.9753 400.8863 401.3926 0.0793 -1.0000 -1.0000 2654378 1599938824.20 151.5069 60.0012 32.0000 1.9735 1.9755 400.8936 401.3995 0.0792 -1.0000 -1.0000 2654440 1599938824.30 151.5069 60.0012 32.0000 1.9737 1.9758 400.8202 401.3265 0.0792 -1.0000 -1.0000 2654518 1599938824.40 151.4748 60.0012 32.0000 1.9741 1.9762 400.7851 401.2917 0.0793 -1.0000 -1.0000 2654799 1599938824.50 151.4740 60.0012 32.0000 1.9737 1.9757 400.8575 401.3638 0.0792 -1.0000 -1.0000 2654862 1599938824.60 151.4740 60.0012 32.0000 1.9738 1.9759 400.7922 401.2996 0.0794 -1.0000 -1.0000 2654940 1599938824.70 151.4740 60.0012 32.0000 1.9739 1.9760 400.8668 401.3740 0.0794 -1.0000 -1.0000 2655002 1599938824.80 151.4740 60.0012 32.0000 1.9736 1.9757 400.8462 401.3524 0.0792 -1.0000 -1.0000 2655065 1599938824.90 151.4740 60.0012 32.0000 1.9730 1.9751 400.8436 401.3499 0.0792 -1.0000 -1.0000 2655315 1599938825.00 151.5085 60.0008 32.0000 1.9737 1.9758 400.8528 401.3587 0.0791 -1.0000 -1.0000 2655377 1599938825.10 151.5085 60.0008 32.0000 1.9735 1.9755 400.8875 401.3936 0.0792 -1.0000 -1.0000 2655440 1599938825.20 151.5085 60.0008 32.0000 1.9742 1.9762 400.9380 401.4449 0.0794 -1.0000 -1.0000 2655502 1599938825.30 151.5085 60.0008 32.0000 1.9734 1.9755 400.9267 401.4332 0.0792 -1.0000 -1.0000 2655565 1599938825.40 151.5085 60.0008 32.0000 1.9737 1.9757 400.7702 401.2756 0.0791 -1.0000 -1.0000 2655627 1599938825.50 151.5318 60.0008 32.0000 1.9734 1.9754 400.8721 401.3777 0.0792 -1.0000 -1.0000 2655705 1599938825.60 151.5387 60.0008 32.0000 1.9747 1.9768 400.9109 401.4167 0.0791 -1.0000 -1.0000 2655768 1599938825.70 151.5387 60.0008 32.0000 1.9742 1.9762 400.8806 401.3869 0.0793 -1.0000 -1.0000 2655846 1599938825.80 151.5387 60.0008 32.0000 1.9735 1.9756 400.8658 401.3725 0.0793 -1.0000 -1.0000 2655908 1599938825.90 151.5387 60.0008 32.0000 1.9738 1.9759 400.8555 401.3625 0.0794 -1.0000 -1.0000 2655987 1599938826.00 151.5371 60.0008 32.0000 1.9739 1.9760 400.8565 401.3626 0.0792 -1.0000 -1.0000 2656065 1599938826.10 151.5204 60.0008 32.0000 1.9736 1.9756 400.9016 401.4076 0.0792 -1.0000 -1.0000 2656127 1599938826.20 151.5204 60.0008 32.0000 1.9741 1.9761 400.8735 401.3800 0.0793 -1.0000 -1.0000 2656174 1599938826.30 151.5204 60.0008 32.0000 1.9738 1.9758 400.8739 401.3804 0.0792 -1.0000 -1.0000 2656252 1599938826.40 151.5204 60.0008 32.0000 1.9734 1.9755 400.8359 401.3419 0.0792 -1.0000 -1.0000 2657049 1599938826.50 151.5204 60.0008 32.0000 1.9737 1.9758 400.9464 401.4529 0.0793 -1.0000 -1.0000 2657111 1599938826.60 151.4278 60.0008 32.0000 1.9736 1.9756 400.9522 401.4589 0.0793 -1.0000 -1.0000 2657190 1599938826.70 151.4278 60.0008 32.0000 1.9738 1.9759 400.8099 401.3161 0.0792 -1.0000 -1.0000 2657252 1599938826.80 151.4278 60.0008 32.0000 1.9736 1.9756 400.8031 401.3087 0.0791 -1.0000 -1.0000 2657314 1599938826.90 151.4278 60.0008 32.0000 1.9735 1.9755 400.8364 401.3432 0.0793 -1.0000 -1.0000 2657393 1599938827.00 151.4278 60.0008 32.0000 1.9727 1.9747 400.8036 401.3098 0.0793 -1.0000 -1.0000 2657455 1599938827.10 151.4307 60.0008 32.0000 1.9729 1.9750 400.8419 401.3489 0.0793 -1.0000 -1.0000 2657517 1599938827.20 151.4357 60.0008 32.0000 1.9734 1.9754 400.8968 401.4041 0.0794 -1.0000 -1.0000 2657580 1599938827.30 151.4357 60.0008 32.0000 1.9737 1.9757 400.8524 401.3596 0.0795 -1.0000 -1.0000 2657643 1599938827.40 151.4357 60.0008 32.0000 1.9732 1.9753 400.7186 401.2248 0.0792 -1.0000 -1.0000 2658486 1599938827.50 151.4357 60.0008 32.0000 1.9734 1.9754 400.8880 401.3935 0.0792 -1.0000 -1.0000 2658564 1599938827.60 151.4357 60.0008 32.0000 1.9731 1.9751 400.8494 401.3558 0.0792 -1.0000 -1.0000 2658627 1599938827.70 151.4586 60.0008 32.0000 1.9734 1.9755 400.8350 401.3413 0.0793 -1.0000 -1.0000 2658705 1599938827.80 151.4823 60.0008 32.0000 1.9732 1.9753 400.9208 401.4275 0.0792 -1.0000 -1.0000 2658767 1599938827.90 151.4823 60.0008 32.0000 1.9736 1.9756 400.8585 401.3656 0.0795 -1.0000 -1.0000 2658830 1599938828.00 151.4823 60.0008 32.0000 1.9731 1.9751 400.9033 401.4098 0.0793 -1.0000 -1.0000 2658908 1599938828.10 151.4823 60.0008 32.0000 1.9733 1.9754 400.8050 401.3121 0.0793 -1.0000 -1.0000 2658970 1599938828.20 151.4823 60.0008 32.0000 1.9736 1.9757 400.8409 401.3470 0.0792 -1.0000 -1.0000 2659033 1599938828.30 151.4823 60.0008 32.0000 1.9734 1.9755 400.8342 401.3410 0.0793 -1.0000 -1.0000 2659095 1599938828.40 151.4823 60.0008 32.0000 1.9740 1.9760 400.8812 401.3888 0.0794 -1.0000 -1.0000 2659158 1599938828.50 151.4823 60.0008 32.0000 1.9736 1.9757 400.8365 401.3435 0.0793 -1.0000 -1.0000 2659220 1599938828.60 151.4823 60.0008 32.0000 1.9738 1.9759 400.8010 401.3073 0.0792 -1.0000 -1.0000 2659298 1599938828.70 151.4823 60.0008 32.0000 1.9731 1.9752 400.8717 401.3776 0.0792 -1.0000 -1.0000 2659361 1599938828.80 151.4823 60.0008 32.0000 1.9739 1.9759 400.9389 401.4451 0.0792 -1.0000 -1.0000 2659423 1599938828.90 151.4823 60.0008 32.0000 1.9735 1.9756 400.9002 401.4068 0.0793 -1.0000 -1.0000 2659501 1599938829.00 151.4827 60.0004 32.0000 1.9735 1.9755 400.8304 401.3372 0.0793 -1.0000 -1.0000 2659564 1599938829.10 151.4831 60.0001 32.0000 1.9735 1.9756 400.9650 401.4723 0.0794 -1.0000 -1.0000 2659626 1599938829.20 151.4831 60.0001 32.0000 1.9738 1.9759 400.9055 401.4121 0.0793 -1.0000 -1.0000 2659689 1599938829.30 151.4831 60.0001 32.0000 1.9733 1.9754 400.8956 401.4019 0.0792 -1.0000 -1.0000 2659751 1599938829.40 151.4831 60.0001 32.0000 1.9736 1.9757 400.9098 401.4156 0.0792 -1.0000 -1.0000 2659814 1599938829.50 151.4831 60.0001 32.0000 1.9731 1.9751 400.9093 401.4154 0.0792 -1.0000 -1.0000 2700111 1599938829.60 151.4831 60.0001 32.0000 1.9738 1.9758 400.8757 401.3829 0.0795 -1.0000 -1.0000 2700173 1599938829.70 151.4831 60.0001 32.0000 1.9732 1.9752 400.8292 401.3358 0.0793 -1.0000 -1.0000 2700251 1599938829.80 151.4831 60.0001 32.0000 1.9735 1.9756 400.8437 401.3504 0.0792 -1.0000 -1.0000 2700314 1599938829.90 151.4831 60.0001 32.0000 1.9737 1.9758 400.8095 401.3150 0.0791 -1.0000 -1.0000 2700423 1599938830.00 151.4831 60.0001 32.0000 1.9740 1.9760 400.9292 401.4359 0.0792 -1.0000 -1.0000 2700501 1599938830.10 151.4831 60.0001 32.0000 1.9738 1.9758 400.8803 401.3855 0.0791 -1.0000 -1.0000 2700564 1599938830.20 151.4784 60.0001 32.0000 1.9735 1.9755 401.0064 401.5137 0.0794 -1.0000 -1.0000 2700626 1599938830.30 151.4771 60.0001 32.0000 1.9740 1.9761 400.8715 401.3783 0.0793 -1.0000 -1.0000 2700689 1599938830.40 151.4771 60.0001 32.0000 1.9738 1.9759 400.9064 401.4137 0.0794 -1.0000 -1.0000 2700751 1599938830.50 151.4771 60.0001 32.0000 1.9734 1.9755 400.9022 401.4078 0.0791 -1.0000 -1.0000 2700814 1599938830.60 151.4771 60.0001 32.0000 1.9738 1.9758 400.8534 401.3591 0.0792 -1.0000 -1.0000 2700892 1599938830.70 151.4771 60.0001 32.0000 1.9732 1.9752 400.8545 401.3604 0.0792 -1.0000 -1.0000 2700954 1599938830.80 151.4917 60.0001 32.0000 1.9741 1.9762 400.8829 401.3891 0.0792 -1.0000 -1.0000 2701017 1599938830.90 151.4917 60.0001 32.0000 1.9743 1.9764 400.8980 401.4047 0.0793 -1.0000 -1.0000 2701095 1599938831.00 151.4917 60.0001 32.0000 1.9737 1.9757 400.8108 401.3174 0.0793 -1.0000 -1.0000 2701251 1599938831.10 151.4917 60.0001 32.0000 1.9737 1.9758 400.9215 401.4277 0.0792 -1.0000 -1.0000 2701313 1599938831.20 151.4917 60.0001 32.0000 1.9740 1.9760 400.8508 401.3570 0.0793 -1.0000 -1.0000 2701376 1599938831.30 151.4917 60.0001 32.0000 1.9741 1.9762 400.8727 401.3794 0.0793 -1.0000 -1.0000 2701439 1599938831.40 151.4917 60.0001 32.0000 1.9738 1.9758 400.8915 401.3978 0.0792 -1.0000 -1.0000 2701501 1599938831.50 151.4917 60.0001 32.0000 1.9738 1.9758 400.9250 401.4312 0.0792 -1.0000 -1.0000 2702048 1599938831.60 151.4917 60.0001 32.0000 1.9742 1.9762 400.8424 401.3478 0.0791 -1.0000 -1.0000 2702110 1599938831.70 151.4917 60.0001 32.0000 1.9735 1.9756 400.9011 401.4070 0.0791 -1.0000 -1.0000 2702188 1599938831.80 151.4917 60.0001 32.0000 1.9734 1.9755 400.9204 401.4275 0.0794 -1.0000 -1.0000 2702251 1599938831.90 151.4877 60.0001 32.0000 1.9737 1.9758 400.9020 401.4082 0.0792 -1.0000 -1.0000 2702313 1599938832.00 151.4877 60.0001 32.0000 1.9730 1.9750 400.8991 401.4057 0.0793 -1.0000 -1.0000 2702516 1599938832.10 151.4877 60.0001 32.0000 1.9730 1.9750 400.9172 401.4232 0.0791 -1.0000 -1.0000 2702579 1599938832.20 151.4877 60.0001 32.0000 1.9735 1.9756 400.8781 401.3838 0.0792 -1.0000 -1.0000 2702641 1599938832.30 151.4877 60.0001 32.0000 1.9742 1.9763 400.9085 401.4146 0.0792 -1.0000 -1.0000 2702704 1599938832.40 151.4877 60.0001 32.0000 1.9735 1.9756 400.8663 401.3741 0.0795 -1.0000 -1.0000 2702766 1599938832.50 151.4529 60.0001 32.0000 1.9739 1.9759 400.8845 401.3906 0.0792 -1.0000 -1.0000 2703016 1599938832.60 151.4529 60.0001 32.0000 1.9730 1.9751 400.8721 401.3777 0.0791 -1.0000 -1.0000 2703094 1599938832.70 151.4529 60.0001 32.0000 1.9727 1.9748 400.8008 401.3065 0.0792 -1.0000 -1.0000 2703157 1599938832.80 151.4529 60.0001 32.0000 1.9729 1.9750 400.8537 401.3604 0.0793 -1.0000 -1.0000 2703219 1599938832.90 151.4529 60.0001 32.0000 1.9738 1.9759 400.8886 401.3957 0.0793 -1.0000 -1.0000 2703297 1599938833.00 151.4642 60.0001 32.0000 1.9735 1.9756 400.8441 401.3497 0.0792 -1.0000 -1.0000 2703360 1599938833.10 151.4684 60.0001 32.0000 1.9738 1.9758 400.8731 401.3801 0.0794 -1.0000 -1.0000 2703485 1599938833.20 151.4684 60.0001 32.0000 1.9734 1.9755 400.9123 401.4178 0.0791 -1.0000 -1.0000 2703547 1599938833.30 151.4684 60.0001 32.0000 1.9738 1.9759 400.9258 401.4323 0.0792 -1.0000 -1.0000 2703610 1599938833.40 151.4684 60.0001 32.0000 1.9738 1.9759 400.8524 401.3588 0.0793 -1.0000 -1.0000 2703688 1599938833.50 151.4684 60.0001 32.0000 1.9739 1.9760 400.8598 401.3662 0.0793 -1.0000 -1.0000 2703750 1599938833.60 151.4684 60.0001 32.0000 1.9729 1.9750 400.8608 401.3678 0.0793 -1.0000 -1.0000 2703813 1599938833.70 151.4768 60.0001 32.0000 1.9735 1.9756 400.8371 401.3429 0.0791 -1.0000 -1.0000 2703891 1599938833.80 151.4768 60.0001 32.0000 1.9737 1.9758 400.9213 401.4280 0.0793 -1.0000 -1.0000 2703953 1599938833.90 151.4768 60.0001 32.0000 1.9737 1.9758 400.9036 401.4105 0.0793 -1.0000 -1.0000 2704016 1599938834.00 151.4768 60.0001 32.0000 1.9737 1.9758 400.9017 401.4075 0.0792 -1.0000 -1.0000 2704094 1599938834.10 151.4768 60.0001 32.0000 1.9736 1.9756 400.8522 401.3594 0.0793 -1.0000 -1.0000 2704282 1599938834.20 151.5032 60.0001 32.0000 1.9730 1.9750 400.8775 401.3839 0.0793 -1.0000 -1.0000 2704344 1599938834.30 151.5032 60.0001 32.0000 1.9734 1.9754 400.9864 401.4920 0.0790 -1.0000 -1.0000 2704422 1599938834.40 151.5032 60.0001 32.0000 1.9739 1.9760 400.9149 401.4207 0.0791 -1.0000 -1.0000 2704485 1599938834.50 151.5032 60.0001 32.0000 1.9737 1.9758 400.8718 401.3774 0.0792 -1.0000 -1.0000 2704547 1599938834.60 151.5032 60.0001 32.0000 1.9737 1.9757 400.9837 401.4898 0.0792 -1.0000 -1.0000 2704984 1599938834.70 151.5211 59.9998 32.0000 1.9737 1.9757 400.9273 401.4345 0.0794 -1.0000 -1.0000 2705047 1599938834.80 151.5392 59.9996 32.0000 1.9742 1.9763 400.9274 401.4334 0.0791 -1.0000 -1.0000 2705109 1599938834.90 151.5392 59.9996 32.0000 1.9744 1.9764 400.8822 401.3881 0.0791 -1.0000 -1.0000 2705188 1599938835.00 151.5392 59.9996 32.0000 1.9743 1.9763 400.8812 401.3872 0.0792 -1.0000 -1.0000 2705250 1599938835.10 151.5392 59.9996 32.0000 1.9739 1.9759 400.9653 401.4717 0.0792 -1.0000 -1.0000 2705313 1599938835.20 151.5392 59.9996 32.0000 1.9738 1.9758 400.8602 401.3660 0.0792 -1.0000 -1.0000 2705375 1599938835.30 151.5237 59.9996 32.0000 1.9738 1.9758 400.9395 401.4459 0.0793 -1.0000 -1.0000 2705438 1599938835.40 151.5237 59.9996 32.0000 1.9736 1.9757 400.9611 401.4676 0.0792 -1.0000 -1.0000 2705516 1599938835.50 151.5237 59.9996 32.0000 1.9738 1.9758 400.9049 401.4115 0.0793 -1.0000 -1.0000 2705594 1599938835.60 151.5237 59.9996 32.0000 1.9739 1.9760 400.9155 401.4215 0.0792 -1.0000 -1.0000 2705766 1599938835.70 151.5237 59.9996 32.0000 1.9736 1.9757 400.9176 401.4226 0.0790 -1.0000 -1.0000 2705828 1599938835.80 151.5237 59.9996 32.0000 1.9736 1.9756 400.9271 401.4324 0.0791 -1.0000 -1.0000 2705891 1599938835.90 151.5020 59.9996 32.0000 1.9736 1.9756 400.8458 401.3521 0.0793 -1.0000 -1.0000 2705953 1599938836.00 151.5020 59.9996 32.0000 1.9737 1.9758 400.9642 401.4703 0.0792 -1.0000 -1.0000 2706031 1599938836.10 151.5020 59.9996 32.0000 1.9736 1.9756 400.9631 401.4694 0.0792 -1.0000 -1.0000 2706250 1599938836.20 151.5020 59.9996 32.0000 1.9739 1.9760 400.9520 401.4579 0.0791 -1.0000 -1.0000 2706312 1599938836.30 151.5020 59.9996 32.0000 1.9741 1.9762 400.9350 401.4399 0.0791 -1.0000 -1.0000 2706390 1599938836.40 151.5028 59.9996 32.0000 1.9742 1.9763 400.9225 401.4282 0.0791 -1.0000 -1.0000 2706453 1599938836.50 151.5110 59.9996 32.0000 1.9737 1.9758 400.8789 401.3842 0.0791 -1.0000 -1.0000 2706515 1599938836.60 151.5110 59.9996 32.0000 1.9736 1.9756 400.9084 401.4144 0.0792 -1.0000 -1.0000 2706750 1599938836.70 151.5110 59.9996 32.0000 1.9735 1.9755 400.8935 401.3999 0.0792 -1.0000 -1.0000 2706812 1599938836.80 151.5110 59.9996 32.0000 1.9738 1.9759 400.9324 401.4381 0.0791 -1.0000 -1.0000 2706875 1599938836.90 151.5110 59.9996 32.0000 1.9739 1.9760 400.9459 401.4521 0.0792 -1.0000 -1.0000 2706953 1599938837.00 151.5051 59.9996 32.0000 1.9743 1.9763 400.9349 401.4407 0.0792 -1.0000 -1.0000 2707015 1599938837.10 151.5051 59.9996 32.0000 1.9737 1.9758 400.8854 401.3912 0.0792 -1.0000 -1.0000 2708015 1599938837.20 151.5051 59.9996 32.0000 1.9734 1.9755 400.9539 401.4604 0.0792 -1.0000 -1.0000 2708078 1599938837.30 151.5051 59.9996 32.0000 1.9736 1.9756 400.8673 401.3732 0.0792 -1.0000 -1.0000 2708140 1599938837.40 151.5051 59.9996 32.0000 1.9736 1.9756 400.9785 401.4844 0.0791 -1.0000 -1.0000 2708202 1599938837.50 151.5051 59.9996 32.0000 1.9738 1.9758 400.9581 401.4638 0.0791 -1.0000 -1.0000 2708281 1599938837.60 151.4830 59.9996 32.0000 1.9738 1.9758 400.9304 401.4363 0.0792 -1.0000 -1.0000 2708343 1599938837.70 151.4830 59.9996 32.0000 1.9735 1.9756 400.9088 401.4154 0.0792 -1.0000 -1.0000 2708421 1599938837.80 151.4830 59.9996 32.0000 1.9730 1.9751 400.9503 401.4560 0.0791 -1.0000 -1.0000 2708484 1599938837.90 151.4830 59.9996 32.0000 1.9737 1.9758 400.9832 401.4885 0.0791 -1.0000 -1.0000 2708546 1599938838.00 151.4830 59.9996 32.0000 1.9736 1.9757 400.9141 401.4208 0.0793 -1.0000 -1.0000 2708624 1599938838.10 151.4992 59.9996 32.0000 1.9736 1.9756 400.9239 401.4298 0.0791 -1.0000 -1.0000 2708687 1599938838.20 151.4992 59.9996 32.0000 1.9739 1.9759 400.9128 401.4183 0.0791 -1.0000 -1.0000 2708749 1599938838.30 151.4992 59.9996 32.0000 1.9737 1.9758 400.8854 401.3912 0.0792 -1.0000 -1.0000 2708812 1599938838.40 151.4992 59.9996 32.0000 1.9737 1.9758 400.9146 401.4219 0.0793 -1.0000 -1.0000 2708874 1599938838.50 151.4992 59.9996 32.0000 1.9742 1.9763 400.8976 401.4041 0.0793 -1.0000 -1.0000 2708937 1599938838.60 151.4997 59.9996 32.0000 1.9737 1.9757 400.9212 401.4266 0.0791 -1.0000 -1.0000 2709015 1599938838.70 151.5003 59.9996 32.0000 1.9733 1.9753 400.9044 401.4101 0.0791 -1.0000 -1.0000 2709077 1599938838.80 151.5003 59.9996 32.0000 1.9737 1.9757 400.8721 401.3772 0.0790 -1.0000 -1.0000 2709140 1599938838.90 151.5003 59.9996 32.0000 1.9742 1.9762 400.8555 401.3604 0.0791 -1.0000 -1.0000 2709218 1599938839.00 151.4919 59.9996 32.0000 1.9730 1.9750 400.9382 401.4445 0.0792 -1.0000 -1.0000 2709280 1599938839.10 151.5476 59.9996 32.0000 1.9739 1.9760 400.8819 401.3879 0.0792 -1.0000 -1.0000 2709343 1599938839.20 151.5476 59.9996 32.0000 1.9737 1.9757 400.8336 401.3390 0.0792 -1.0000 -1.0000 2709421 1599938839.30 151.5476 59.9996 32.0000 1.9737 1.9757 400.8564 401.3624 0.0791 -1.0000 -1.0000 2709483 1599938839.40 151.5476 59.9996 32.0000 1.9737 1.9757 400.9377 401.4430 0.0791 -1.0000 -1.0000 2709562 1599938839.50 151.5476 59.9996 32.0000 1.9739 1.9760 400.8290 401.3349 0.0792 -1.0000 -1.0000 2709624 1599938839.60 151.5476 59.9996 32.0000 1.9742 1.9763 400.8557 401.3613 0.0791 -1.0000 -1.0000 2709687 1599938839.70 151.5343 59.9994 32.0000 1.9732 1.9752 400.9068 401.4119 0.0790 -1.0000 -1.0000 2709780 1599938839.80 151.5155 59.9991 32.0000 1.9738 1.9758 400.8652 401.3706 0.0791 -1.0000 -1.0000 2709827 1599938839.90 151.5155 59.9991 32.0000 1.9736 1.9757 400.9007 401.4067 0.0792 -1.0000 -1.0000 2709905 1599938840.00 151.5155 59.9991 32.0000 1.9739 1.9759 400.9465 401.4527 0.0792 -1.0000 -1.0000 2709968 1599938840.10 151.5155 59.9991 32.0000 1.9731 1.9751 400.9300 401.4353 0.0791 -1.0000 -1.0000 2710030 1599938840.20 151.5155 59.9991 32.0000 1.9737 1.9758 400.9158 401.4204 0.0790 -1.0000 -1.0000 2710265 1599938840.30 151.5155 59.9991 32.0000 1.9734 1.9755 400.9375 401.4437 0.0792 -1.0000 -1.0000 2710343 1599938840.40 151.5326 59.9991 32.0000 1.9741 1.9762 400.9424 401.4477 0.0790 -1.0000 -1.0000 2710405 1599938840.50 151.5326 59.9991 32.0000 1.9739 1.9759 400.8226 401.3288 0.0792 -1.0000 -1.0000 2710468 1599938840.60 151.5326 59.9991 32.0000 1.9738 1.9758 400.9113 401.4167 0.0790 -1.0000 -1.0000 2710530 1599938840.70 151.5326 59.9991 32.0000 1.9740 1.9761 400.9380 401.4435 0.0791 -1.0000 -1.0000 2711092 1599938840.80 151.5326 59.9991 32.0000 1.9735 1.9756 400.9229 401.4294 0.0792 -1.0000 -1.0000 2711155 1599938840.90 151.5326 59.9991 32.0000 1.9737 1.9757 400.8763 401.3819 0.0791 -1.0000 -1.0000 2711233 1599938841.00 151.5455 59.9991 32.0000 1.9745 1.9765 400.9200 401.4259 0.0792 -1.0000 -1.0000 2711296 1599938841.10 151.5455 59.9991 32.0000 1.9739 1.9760 400.8977 401.4039 0.0792 -1.0000 -1.0000 2711358 1599938841.20 151.5455 59.9991 32.0000 1.9737 1.9758 400.9030 401.4090 0.0792 -1.0000 -1.0000 2711421 1599938841.30 151.5455 59.9991 32.0000 1.9740 1.9760 400.9453 401.4503 0.0790 -1.0000 -1.0000 2711483 1599938841.40 151.5455 59.9991 32.0000 1.9733 1.9754 400.8726 401.3790 0.0792 -1.0000 -1.0000 2711546 1599938841.50 151.5220 59.9991 32.0000 1.9741 1.9761 400.8326 401.3378 0.0790 -1.0000 -1.0000 2711624 1599938841.60 151.5220 59.9991 32.0000 1.9738 1.9759 400.7992 401.3049 0.0791 -1.0000 -1.0000 2711686 1599938841.70 151.5220 59.9991 32.0000 1.9733 1.9754 400.8926 401.3979 0.0790 -1.0000 -1.0000 2712077 1599938841.80 151.5220 59.9991 32.0000 1.9744 1.9765 400.8851 401.3905 0.0791 -1.0000 -1.0000 2712139 1599938841.90 151.5220 59.9991 32.0000 1.9737 1.9757 400.8689 401.3753 0.0793 -1.0000 -1.0000 2712202 1599938842.00 151.5104 59.9991 32.0000 1.9740 1.9761 400.8207 401.3268 0.0791 -1.0000 -1.0000 2712280 1599938842.10 151.4766 59.9991 32.0000 1.9739 1.9759 400.8688 401.3746 0.0792 -1.0000 -1.0000 2712342 1599938842.20 151.4766 59.9991 32.0000 1.9736 1.9756 400.9212 401.4271 0.0791 -1.0000 -1.0000 2712405 1599938842.30 151.4766 59.9991 32.0000 1.9734 1.9754 400.8784 401.3843 0.0792 -1.0000 -1.0000 2712514 1599938842.40 151.4766 59.9991 32.0000 1.9736 1.9756 400.8435 401.3494 0.0792 -1.0000 -1.0000 2712576 1599938842.50 151.4766 59.9991 32.0000 1.9739 1.9760 400.8122 401.3185 0.0792 -1.0000 -1.0000 2712639 1599938842.60 151.4882 59.9991 32.0000 1.9732 1.9752 400.9164 401.4226 0.0793 -1.0000 -1.0000 2712701 1599938842.70 151.4904 59.9991 32.0000 1.9741 1.9762 400.8420 401.3472 0.0791 -1.0000 -1.0000 2712764 1599938842.80 151.4904 59.9991 32.0000 1.9737 1.9758 400.8385 401.3444 0.0791 -1.0000 -1.0000 2712998 1599938842.90 151.4904 59.9991 32.0000 1.9743 1.9764 400.8732 401.3790 0.0792 -1.0000 -1.0000 2713076 1599938843.00 151.4904 59.9991 32.0000 1.9742 1.9763 400.8410 401.3471 0.0792 -1.0000 -1.0000 2713139 1599938843.10 151.4825 59.9991 32.0000 1.9738 1.9759 400.9350 401.4419 0.0792 -1.0000 -1.0000 2713201 1599938843.20 151.4423 59.9991 32.0000 1.9733 1.9754 400.8786 401.3847 0.0792 -1.0000 -1.0000 2713264 1599938843.30 151.4423 59.9991 32.0000 1.9737 1.9758 400.9301 401.4366 0.0793 -1.0000 -1.0000 2713514 1599938843.40 151.4423 59.9991 32.0000 1.9734 1.9755 400.8729 401.3792 0.0793 -1.0000 -1.0000 2713576 1599938843.50 151.4423 59.9991 32.0000 1.9730 1.9751 400.8291 401.3349 0.0791 -1.0000 -1.0000 2713639 1599938843.60 151.4423 59.9991 32.0000 1.9733 1.9754 400.9632 401.4703 0.0793 -1.0000 -1.0000 2713701 1599938843.70 151.4736 59.9991 32.0000 1.9738 1.9758 400.8862 401.3926 0.0792 -1.0000 -1.0000 2713779 1599938843.80 151.4736 59.9991 32.0000 1.9736 1.9756 400.8348 401.3397 0.0790 -1.0000 -1.0000 2714123 1599938843.90 151.4736 59.9991 32.0000 1.9735 1.9755 400.8998 401.4058 0.0792 -1.0000 -1.0000 2714185 1599938844.00 151.4736 59.9991 32.0000 1.9740 1.9760 400.8760 401.3822 0.0792 -1.0000 -1.0000 2714264 1599938844.10 151.4736 59.9991 32.0000 1.9738 1.9759 400.8994 401.4059 0.0792 -1.0000 -1.0000 2714326 1599938844.20 151.4936 59.9991 32.0000 1.9740 1.9761 400.9866 401.4913 0.0790 -1.0000 -1.0000 2714389 1599938844.30 151.5336 59.9991 32.0000 1.9741 1.9761 400.8960 401.4018 0.0792 -1.0000 -1.0000 2714482 1599938844.40 151.5336 59.9991 32.0000 1.9736 1.9756 400.9462 401.4513 0.0791 -1.0000 -1.0000 2714545 1599938844.50 151.5336 59.9991 32.0000 1.9742 1.9763 400.8403 401.3462 0.0791 -1.0000 -1.0000 2714607 1599938844.60 151.5336 59.9991 32.0000 1.9738 1.9758 401.0005 401.5061 0.0791 -1.0000 -1.0000 2714685 1599938844.70 151.5336 59.9991 32.0000 1.9736 1.9756 400.8254 401.3313 0.0792 -1.0000 -1.0000 2714748 1599938844.80 151.4754 59.9997 32.0000 1.9731 1.9751 400.8851 401.3913 0.0792 -1.0000 -1.0000 2715232 1599938844.90 151.4754 59.9997 32.0000 1.9735 1.9756 400.7894 401.2943 0.0790 -1.0000 -1.0000 2715295 1599938845.00 151.4754 59.9997 32.0000 1.9730 1.9751 400.8697 401.3745 0.0790 -1.0000 -1.0000 2715357 1599938845.10 151.4754 59.9997 32.0000 1.9733 1.9754 400.8217 401.3271 0.0791 -1.0000 -1.0000 2715420 1599938845.20 151.4754 59.9997 32.0000 1.9732 1.9752 400.8998 401.4051 0.0791 -1.0000 -1.0000 2715498 1599938845.30 151.5020 59.9997 32.0000 1.9732 1.9753 400.8480 401.3538 0.0791 -1.0000 -1.0000 2715732 1599938845.40 151.5182 59.9997 32.0000 1.9742 1.9762 400.8133 401.3182 0.0790 -1.0000 -1.0000 2715794 1599938845.50 151.5182 59.9997 32.0000 1.9735 1.9755 400.9335 401.4386 0.0790 -1.0000 -1.0000 2715873 1599938845.60 151.5182 59.9997 32.0000 1.9746 1.9767 400.9015 401.4070 0.0791 -1.0000 -1.0000 2715935 1599938845.70 151.5182 59.9997 32.0000 1.9740 1.9760 400.9598 401.4656 0.0791 -1.0000 -1.0000 2715998 1599938845.80 151.5182 59.9997 32.0000 1.9733 1.9754 400.9097 401.4152 0.0791 -1.0000 -1.0000 2716232 1599938845.90 151.5260 59.9997 32.0000 1.9738 1.9758 400.8823 401.3872 0.0790 -1.0000 -1.0000 2716294 1599938846.00 151.5324 59.9997 32.0000 1.9738 1.9758 400.8173 401.3223 0.0791 -1.0000 -1.0000 2716373 1599938846.10 151.5324 59.9997 32.0000 1.9742 1.9762 400.8695 401.3751 0.0792 -1.0000 -1.0000 2716435 1599938846.20 151.5324 59.9997 32.0000 1.9736 1.9756 400.8896 401.3951 0.0790 -1.0000 -1.0000 2716497 1599938846.30 151.5324 59.9997 32.0000 1.9740 1.9761 400.9265 401.4326 0.0792 -1.0000 -1.0000 2716576 1599938846.40 151.5324 59.9997 32.0000 1.9736 1.9757 400.8645 401.3701 0.0791 -1.0000 -1.0000 2716638 1599938846.50 151.4960 59.9997 32.0000 1.9738 1.9758 400.9309 401.4365 0.0791 -1.0000 -1.0000 2716700 1599938846.60 151.4960 59.9997 32.0000 1.9734 1.9754 400.9074 401.4132 0.0792 -1.0000 -1.0000 2716763 1599938846.70 151.4960 59.9997 32.0000 1.9737 1.9758 400.8420 401.3476 0.0791 -1.0000 -1.0000 2716825 1599938846.80 151.4960 59.9997 32.0000 1.9733 1.9753 400.8641 401.3686 0.0790 -1.0000 -1.0000 2716888 1599938846.90 151.4960 59.9997 32.0000 1.9734 1.9755 400.8373 401.3424 0.0791 -1.0000 -1.0000 2716966 1599938847.00 151.4930 59.9997 32.0000 1.9733 1.9753 400.8397 401.3449 0.0791 -1.0000 -1.0000 2717029 1599938847.10 151.4915 59.9997 32.0000 1.9736 1.9756 400.8616 401.3674 0.0792 -1.0000 -1.0000 2717091 1599938847.20 151.4915 59.9997 32.0000 1.9737 1.9758 400.9056 401.4117 0.0792 -1.0000 -1.0000 2717216 1599938847.30 151.4915 59.9997 32.0000 1.9732 1.9752 400.9093 401.4144 0.0791 -1.0000 -1.0000 2717294 1599938847.40 151.4915 59.9997 32.0000 1.9737 1.9757 400.9048 401.4108 0.0792 -1.0000 -1.0000 2717466 1599938847.50 151.4915 59.9997 32.0000 1.9731 1.9751 400.8948 401.4006 0.0792 -1.0000 -1.0000 2717528 1599938847.60 151.4834 59.9997 32.0000 1.9734 1.9755 400.9154 401.4217 0.0792 -1.0000 -1.0000 2717591 1599938847.70 151.4834 59.9997 32.0000 1.9734 1.9755 400.8502 401.3562 0.0792 -1.0000 -1.0000 2717669 1599938847.80 151.4834 59.9997 32.0000 1.9734 1.9755 400.9591 401.4636 0.0790 -1.0000 -1.0000 2717732 1599938847.90 151.4834 59.9997 32.0000 1.9736 1.9756 400.8756 401.3814 0.0792 -1.0000 -1.0000 2718622 1599938848.00 151.4834 59.9997 32.0000 1.9730 1.9751 400.8831 401.3880 0.0790 -1.0000 -1.0000 2718684 1599938848.10 151.5094 59.9997 32.0000 1.9736 1.9756 400.8688 401.3735 0.0790 -1.0000 -1.0000 2718747 1599938848.20 151.5178 59.9997 32.0000 1.9737 1.9757 400.8626 401.3682 0.0791 -1.0000 -1.0000 2718809 1599938848.30 151.5178 59.9997 32.0000 1.9740 1.9761 400.8065 401.3110 0.0790 -1.0000 -1.0000 2718888 1599938848.40 151.5178 59.9997 32.0000 1.9741 1.9761 400.8309 401.3372 0.0792 -1.0000 -1.0000 2718950 1599938848.50 151.5178 59.9997 32.0000 1.9737 1.9758 400.8962 401.4024 0.0792 -1.0000 -1.0000 2719012 1599938848.60 151.5178 59.9997 32.0000 1.9739 1.9760 400.8819 401.3884 0.0793 -1.0000 -1.0000 2719091 1599938848.70 151.4868 59.9997 32.0000 1.9740 1.9760 400.8643 401.3698 0.0792 -1.0000 -1.0000 2719137 1599938848.80 151.4868 59.9997 32.0000 1.9747 1.9767 400.8735 401.3797 0.0791 -1.0000 -1.0000 2719200 1599938848.90 151.4868 59.9997 32.0000 1.9739 1.9760 400.8569 401.3618 0.0790 -1.0000 -1.0000 2719278 1599938849.00 151.4868 59.9997 32.0000 1.9736 1.9756 400.8602 401.3651 0.0790 -1.0000 -1.0000 2719341 1599938849.10 151.4868 59.9997 32.0000 1.9736 1.9756 400.8156 401.3208 0.0791 -1.0000 -1.0000 2719403 1599938849.20 151.5333 60.0001 32.0000 1.9739 1.9759 400.9236 401.4290 0.0791 -1.0000 -1.0000 2719481 1599938849.30 151.5380 60.0001 32.0000 1.9732 1.9752 400.8741 401.3791 0.0791 -1.0000 -1.0000 2719544 1599938849.40 151.5380 60.0001 32.0000 1.9746 1.9767 400.9496 401.4558 0.0792 -1.0000 -1.0000 2719606 1599938849.50 151.5380 60.0001 32.0000 1.9736 1.9756 400.7740 401.2796 0.0791 -1.0000 -1.0000 2719669 1599938849.60 151.5380 60.0001 32.0000 1.9737 1.9758 400.8479 401.3528 0.0790 -1.0000 -1.0000 2719731 1599938849.70 151.5380 60.0001 32.0000 1.9738 1.9758 400.8923 401.3977 0.0791 -1.0000 -1.0000 2719825 1599938849.80 151.5380 60.0001 32.0000 1.9741 1.9762 400.8569 401.3633 0.0792 -1.0000 -1.0000 2719887 1599938849.90 151.5380 60.0001 32.0000 1.9744 1.9765 400.8178 401.3239 0.0792 -1.0000 -1.0000 2720278 1599938850.00 151.5380 60.0001 32.0000 1.9739 1.9760 400.8061 401.3126 0.0793 -1.0000 -1.0000 2720356 1599938850.10 151.5380 60.0001 32.0000 1.9737 1.9758 400.8746 401.3805 0.0791 -1.0000 -1.0000 2720418 1599938850.20 151.5380 60.0001 32.0000 1.9739 1.9760 400.9018 401.4070 0.0790 -1.0000 -1.0000 2720481 1599938850.30 151.5380 60.0001 32.0000 1.9739 1.9760 400.8587 401.3650 0.0792 -1.0000 -1.0000 2720543 1599938850.40 151.5406 60.0001 32.0000 1.9740 1.9761 400.8933 401.3989 0.0791 -1.0000 -1.0000 2720606 1599938850.50 151.5426 60.0001 32.0000 1.9739 1.9759 400.8345 401.3403 0.0791 -1.0000 -1.0000 2720731 1599938850.60 151.5426 60.0001 32.0000 1.9741 1.9762 400.8357 401.3407 0.0790 -1.0000 -1.0000 2720809 1599938850.70 151.5426 60.0001 32.0000 1.9735 1.9756 400.9058 401.4114 0.0791 -1.0000 -1.0000 2720871 1599938850.80 151.5426 60.0001 32.0000 1.9741 1.9762 400.9664 401.4722 0.0791 -1.0000 -1.0000 2720934 1599938850.90 151.5426 60.0001 32.0000 1.9741 1.9762 400.8935 401.3990 0.0791 -1.0000 -1.0000 2721012 1599938851.00 151.4820 60.0001 32.0000 1.9739 1.9760 400.7764 401.2813 0.0790 -1.0000 -1.0000 2721246 1599938851.10 151.4820 60.0001 32.0000 1.9735 1.9755 400.7550 401.2591 0.0789 -1.0000 -1.0000 2721309 1599938851.20 151.4820 60.0001 32.0000 1.9727 1.9747 400.8319 401.3375 0.0791 -1.0000 -1.0000 2721387 1599938851.30 151.4820 60.0001 32.0000 1.9737 1.9757 400.7806 401.2862 0.0792 -1.0000 -1.0000 2721449 1599938851.40 151.4820 60.0001 32.0000 1.9735 1.9756 400.8168 401.3225 0.0792 -1.0000 -1.0000 2721512 1599938851.50 151.4465 60.0001 32.0000 1.9734 1.9754 400.8065 401.3126 0.0792 -1.0000 -1.0000 2721746 1599938851.60 151.4337 60.0001 32.0000 1.9732 1.9752 400.7737 401.2785 0.0790 -1.0000 -1.0000 2721809 1599938851.70 151.4337 60.0001 32.0000 1.9728 1.9748 400.8388 401.3439 0.0791 -1.0000 -1.0000 2721887 1599938851.80 151.4337 60.0001 32.0000 1.9736 1.9757 400.8330 401.3386 0.0791 -1.0000 -1.0000 2721949 1599938851.90 151.4337 60.0001 32.0000 1.9736 1.9757 400.7917 401.2972 0.0791 -1.0000 -1.0000 2722012 1599938852.00 151.4393 60.0001 32.0000 1.9738 1.9758 400.7754 401.2800 0.0791 -1.0000 -1.0000 2722246 1599938852.10 151.5245 60.0001 32.0000 1.9730 1.9750 400.8404 401.3461 0.0791 -1.0000 -1.0000 2722309 1599938852.20 151.5245 60.0001 32.0000 1.9730 1.9750 400.7881 401.2935 0.0791 -1.0000 -1.0000 2722371 1599938852.30 151.5245 60.0001 32.0000 1.9734 1.9754 400.7815 401.2874 0.0792 -1.0000 -1.0000 2722449 1599938852.40 151.5245 60.0001 32.0000 1.9742 1.9763 400.8642 401.3709 0.0793 -1.0000 -1.0000 2722512 1599938852.50 151.5245 60.0001 32.0000 1.9733 1.9754 400.8328 401.3393 0.0792 -1.0000 -1.0000 2722746 1599938852.60 151.5802 60.0001 32.0000 1.9730 1.9750 400.8449 401.3504 0.0791 -1.0000 -1.0000 2722808 1599938852.70 151.5802 60.0001 32.0000 1.9739 1.9760 400.8487 401.3550 0.0792 -1.0000 -1.0000 2722871 1599938852.80 151.5802 60.0001 32.0000 1.9742 1.9762 400.8896 401.3948 0.0791 -1.0000 -1.0000 2722933 1599938852.90 151.5802 60.0001 32.0000 1.9744 1.9765 400.8536 401.3590 0.0791 -1.0000 -1.0000 2723012 1599938853.00 151.5802 60.0001 32.0000 1.9746 1.9766 400.8546 401.3589 0.0789 -1.0000 -1.0000 2723074 1599938853.10 151.5785 60.0001 32.0000 1.9746 1.9767 400.9256 401.4305 0.0790 -1.0000 -1.0000 2723137 1599938853.20 151.5766 60.0001 32.0000 1.9740 1.9760 400.8887 401.3938 0.0790 -1.0000 -1.0000 2723215 1599938853.30 151.5766 60.0001 32.0000 1.9741 1.9761 400.9117 401.4174 0.0791 -1.0000 -1.0000 2723277 1599938853.40 151.5766 60.0001 32.0000 1.9741 1.9762 400.9006 401.4055 0.0790 -1.0000 -1.0000 2723340 1599938853.50 151.5766 60.0001 32.0000 1.9741 1.9761 400.8332 401.3380 0.0790 -1.0000 -1.0000 2723527 1599938853.60 151.5766 60.0001 32.0000 1.9745 1.9765 400.9141 401.4188 0.0790 -1.0000 -1.0000 2723589 1599938853.70 151.5442 60.0001 32.0000 1.9734 1.9754 400.8568 401.3621 0.0791 -1.0000 -1.0000 2723652 1599938853.80 151.5442 60.0001 32.0000 1.9740 1.9761 400.8853 401.3894 0.0789 -1.0000 -1.0000 2723714 1599938853.90 151.5442 60.0001 32.0000 1.9741 1.9761 400.9351 401.4403 0.0791 -1.0000 -1.0000 2723793 1599938854.00 151.5442 60.0001 32.0000 1.9740 1.9760 400.9419 401.4476 0.0791 -1.0000 -1.0000 2723855 1599938854.10 151.5442 60.0001 32.0000 1.9740 1.9760 400.8529 401.3577 0.0790 -1.0000 -1.0000 2724792 1599938854.20 151.5183 60.0001 32.0000 1.9739 1.9759 400.8413 401.3473 0.0792 -1.0000 -1.0000 2724855 1599938854.30 151.5093 60.0001 32.0000 1.9736 1.9756 400.8439 401.3497 0.0791 -1.0000 -1.0000 2724933 1599938854.40 151.5093 60.0001 32.0000 1.9738 1.9758 400.9461 401.4509 0.0790 -1.0000 -1.0000 2724995 1599938854.50 151.5093 60.0001 32.0000 1.9739 1.9760 400.8169 401.3216 0.0790 -1.0000 -1.0000 2725042 1599938854.60 151.5093 60.0001 32.0000 1.9736 1.9757 400.8441 401.3490 0.0790 -1.0000 -1.0000 2725120 1599938854.70 151.5120 60.0001 32.0000 1.9739 1.9760 400.8838 401.3887 0.0790 -1.0000 -1.0000 2725183 1599938854.80 151.5586 60.0000 32.0000 1.9742 1.9763 400.8197 401.3246 0.0790 -1.0000 -1.0000 2725245 1599938854.90 151.5586 60.0000 32.0000 1.9737 1.9758 400.9266 401.4311 0.0789 -1.0000 -1.0000 2725324 1599938855.00 151.5586 60.0000 32.0000 1.9736 1.9756 400.9040 401.4084 0.0790 -1.0000 -1.0000 2725386 1599938855.10 151.5586 60.0000 32.0000 1.9740 1.9760 400.9067 401.4117 0.0790 -1.0000 -1.0000 2725448 1599938855.20 151.5586 60.0000 32.0000 1.9738 1.9759 400.8599 401.3651 0.0791 -1.0000 -1.0000 2725527 1599938855.30 151.4706 60.0000 32.0000 1.9740 1.9760 400.9035 401.4097 0.0792 -1.0000 -1.0000 2725589 1599938855.40 151.4706 60.0000 32.0000 1.9737 1.9758 400.8373 401.3429 0.0791 -1.0000 -1.0000 2725652 1599938855.50 151.4706 60.0000 32.0000 1.9741 1.9762 400.8558 401.3611 0.0791 -1.0000 -1.0000 2725730 1599938855.60 151.4706 60.0000 32.0000 1.9744 1.9764 400.8749 401.3808 0.0791 -1.0000 -1.0000 2725792 1599938855.70 151.4706 60.0000 32.0000 1.9740 1.9761 400.9043 401.4094 0.0791 -1.0000 -1.0000 2725870 1599938855.80 151.4706 60.0000 32.0000 1.9739 1.9759 400.8309 401.3355 0.0790 -1.0000 -1.0000 2725933 1599938855.90 151.4706 60.0000 32.0000 1.9738 1.9759 400.8454 401.3503 0.0790 -1.0000 -1.0000 2725995 1599938856.00 151.4706 60.0000 32.0000 1.9734 1.9755 400.8488 401.3547 0.0792 -1.0000 -1.0000 2726073 1599938856.10 151.4706 60.0000 32.0000 1.9739 1.9759 400.8331 401.3388 0.0792 -1.0000 -1.0000 2726261 1599938856.20 151.4706 60.0000 32.0000 1.9732 1.9752 400.9163 401.4218 0.0790 -1.0000 -1.0000 2726323 1599938856.30 151.4706 60.0000 32.0000 1.9736 1.9756 400.8486 401.3535 0.0790 -1.0000 -1.0000 2726401 1599938856.40 151.4217 60.0000 32.0000 1.9738 1.9759 400.7283 401.2337 0.0791 -1.0000 -1.0000 2726464 1599938856.50 151.4217 60.0000 32.0000 1.9742 1.9762 400.8275 401.3318 0.0789 -1.0000 -1.0000 2726526 1599938856.60 151.4217 60.0000 32.0000 1.9739 1.9759 400.8674 401.3727 0.0791 -1.0000 -1.0000 2726807 1599938856.70 151.4217 60.0000 32.0000 1.9732 1.9752 400.8314 401.3367 0.0790 -1.0000 -1.0000 2726870 1599938856.80 151.4217 60.0000 32.0000 1.9740 1.9761 400.7851 401.2899 0.0791 -1.0000 -1.0000 2726932 1599938856.90 151.4597 60.0000 32.0000 1.9737 1.9757 400.8039 401.3091 0.0791 -1.0000 -1.0000 2727011 1599938857.00 151.4739 60.0000 32.0000 1.9744 1.9765 400.8793 401.3852 0.0792 -1.0000 -1.0000 2727073 1599938857.10 151.4739 60.0000 32.0000 1.9735 1.9755 400.8681 401.3735 0.0790 -1.0000 -1.0000 2728135 1599938857.20 151.4739 60.0000 32.0000 1.9735 1.9755 400.8379 401.3430 0.0790 -1.0000 -1.0000 2728213 1599938857.30 151.4739 60.0000 32.0000 1.9740 1.9761 400.8536 401.3587 0.0791 -1.0000 -1.0000 2728276 1599938857.40 151.4735 60.0000 32.0000 1.9736 1.9757 400.8031 401.3080 0.0790 -1.0000 -1.0000 2728338 1599938857.50 151.4590 60.0000 32.0000 1.9735 1.9756 400.8830 401.3883 0.0790 -1.0000 -1.0000 2728401 1599938857.60 151.4590 60.0000 32.0000 1.9733 1.9754 400.8210 401.3254 0.0789 -1.0000 -1.0000 2728463 1599938857.70 151.4590 60.0000 32.0000 1.9737 1.9758 400.8018 401.3067 0.0790 -1.0000 -1.0000 2728541 1599938857.80 151.4590 60.0000 32.0000 1.9739 1.9760 400.8875 401.3933 0.0792 -1.0000 -1.0000 2728604 1599938857.90 151.4590 60.0000 32.0000 1.9736 1.9756 400.8736 401.3787 0.0789 -1.0000 -1.0000 2728666 1599938858.00 151.4824 60.0000 32.0000 1.9739 1.9760 400.8392 401.3442 0.0790 -1.0000 -1.0000 2728745 1599938858.10 151.4824 60.0000 32.0000 1.9737 1.9757 400.8621 401.3668 0.0790 -1.0000 -1.0000 2728807 1599938858.20 151.4824 60.0000 32.0000 1.9736 1.9757 400.8583 401.3626 0.0789 -1.0000 -1.0000 2728870 1599938858.30 151.4824 60.0000 32.0000 1.9736 1.9757 400.7825 401.2875 0.0790 -1.0000 -1.0000 2728948 1599938858.40 151.4824 60.0000 32.0000 1.9734 1.9754 400.8399 401.3451 0.0791 -1.0000 -1.0000 2729010 1599938858.50 151.4824 60.0000 32.0000 1.9743 1.9764 400.8549 401.3605 0.0791 -1.0000 -1.0000 2729073 1599938858.60 151.5071 60.0000 32.0000 1.9742 1.9762 400.7957 401.3007 0.0790 -1.0000 -1.0000 2729135 1599938858.70 151.5071 60.0000 32.0000 1.9738 1.9759 400.8987 401.4036 0.0790 -1.0000 -1.0000 2729198 1599938858.80 151.5071 60.0000 32.0000 1.9739 1.9759 400.7903 401.2953 0.0790 -1.0000 -1.0000 2729260 1599938858.90 151.5071 60.0000 32.0000 1.9737 1.9758 400.8984 401.4023 0.0789 -1.0000 -1.0000 2729338 1599938859.00 151.5071 60.0000 32.0000 1.9741 1.9762 400.8449 401.3490 0.0789 -1.0000 -1.0000 2729401 1599938859.10 151.5071 60.0000 32.0000 1.9739 1.9759 400.8416 401.3466 0.0791 -1.0000 -1.0000 2729463 1599938859.20 151.5071 60.0000 32.0000 1.9737 1.9757 400.8491 401.3533 0.0790 -1.0000 -1.0000 2729541 1599938859.30 151.5071 60.0000 32.0000 1.9734 1.9755 400.8953 401.3999 0.0789 -1.0000 -1.0000 2729604 1599938859.40 151.5071 60.0000 32.0000 1.9735 1.9756 400.9232 401.4284 0.0791 -1.0000 -1.0000 2729666 1599938859.50 151.5071 60.0000 32.0000 1.9739 1.9759 400.8505 401.3557 0.0790 -1.0000 -1.0000 2729729 1599938859.60 151.5078 60.0000 32.0000 1.9737 1.9757 400.8718 401.3763 0.0789 -1.0000 -1.0000 2729791 1599938859.70 151.5042 59.9997 32.0000 1.9737 1.9758 400.8834 401.3888 0.0792 -1.0000 -1.0000 2730041 1599938859.80 151.5042 59.9997 32.0000 1.9736 1.9756 400.9375 401.4410 0.0788 -1.0000 -1.0000 2730104 1599938859.90 151.5042 59.9997 32.0000 1.9741 1.9761 400.8644 401.3693 0.0791 -1.0000 -1.0000 2730166 1599938860.00 151.5042 59.9997 32.0000 1.9736 1.9757 400.8490 401.3552 0.0792 -1.0000 -1.0000 2730244 1599938860.10 151.5042 59.9997 32.0000 1.9734 1.9755 400.9325 401.4375 0.0790 -1.0000 -1.0000 2730307 1599938860.20 151.4800 59.9997 32.0000 1.9734 1.9754 400.8047 401.3095 0.0790 -1.0000 -1.0000 2731119 1599938860.30 151.4778 59.9997 32.0000 1.9731 1.9752 400.8037 401.3091 0.0791 -1.0000 -1.0000 2731197 1599938860.40 151.4778 59.9997 32.0000 1.9739 1.9760 400.8957 401.4011 0.0789 -1.0000 -1.0000 2731260 1599938860.50 151.4778 59.9997 32.0000 1.9733 1.9754 400.9958 401.5004 0.0790 -1.0000 -1.0000 2731322 1599938860.60 151.4778 59.9997 32.0000 1.9740 1.9761 400.7976 401.3027 0.0791 -1.0000 -1.0000 2731400 1599938860.70 151.4807 59.9997 32.0000 1.9734 1.9755 400.9161 401.4216 0.0791 -1.0000 -1.0000 2731463 1599938860.80 151.4966 59.9997 32.0000 1.9737 1.9758 400.8595 401.3654 0.0792 -1.0000 -1.0000 2731525 1599938860.90 151.4966 59.9997 32.0000 1.9731 1.9751 400.8546 401.3592 0.0791 -1.0000 -1.0000 2731603 1599938861.00 151.4966 59.9997 32.0000 1.9741 1.9761 400.8301 401.3360 0.0791 -1.0000 -1.0000 2731666 1599938861.10 151.4966 59.9997 32.0000 1.9737 1.9758 400.8098 401.3135 0.0788 -1.0000 -1.0000 2731728 1599938861.20 151.4966 59.9997 32.0000 1.9729 1.9749 400.8326 401.3371 0.0789 -1.0000 -1.0000 2731791 1599938861.30 151.4650 59.9997 32.0000 1.9737 1.9757 400.8433 401.3481 0.0790 -1.0000 -1.0000 2731853 1599938861.40 151.4650 59.9997 32.0000 1.9740 1.9760 400.8375 401.3426 0.0790 -1.0000 -1.0000 2731916 1599938861.50 151.4650 59.9997 32.0000 1.9736 1.9756 400.8069 401.3117 0.0790 -1.0000 -1.0000 2731994 1599938861.60 151.4650 59.9997 32.0000 1.9732 1.9752 400.8673 401.3723 0.0790 -1.0000 -1.0000 2732056 1599938861.70 151.4650 59.9997 32.0000 1.9738 1.9759 400.7985 401.3032 0.0790 -1.0000 -1.0000 2732134 1599938861.80 151.4805 59.9997 32.0000 1.9735 1.9756 400.7738 401.2786 0.0790 -1.0000 -1.0000 2732197 1599938861.90 151.5345 59.9997 32.0000 1.9735 1.9756 400.7870 401.2919 0.0790 -1.0000 -1.0000 2732259 1599938862.00 151.5345 59.9997 32.0000 1.9738 1.9759 400.8543 401.3594 0.0790 -1.0000 -1.0000 2732322 1599938862.10 151.5345 59.9997 32.0000 1.9738 1.9758 400.8487 401.3537 0.0790 -1.0000 -1.0000 2732384 1599938862.20 151.4926 59.9997 32.0000 1.9740 1.9761 400.8150 401.3201 0.0791 -1.0000 -1.0000 2732447 1599938862.30 151.4926 59.9997 32.0000 1.9735 1.9755 400.8512 401.3564 0.0791 -1.0000 -1.0000 2732525 1599938862.40 151.4926 59.9997 32.0000 1.9730 1.9751 400.7938 401.2990 0.0791 -1.0000 -1.0000 2732587 1599938862.50 151.4926 59.9997 32.0000 1.9738 1.9758 400.8851 401.3895 0.0789 -1.0000 -1.0000 2732650 1599938862.60 151.4926 59.9997 32.0000 1.9750 1.9770 400.8253 401.3299 0.0790 -1.0000 -1.0000 2732728 1599938862.70 151.4926 59.9997 32.0000 1.9735 1.9756 400.8618 401.3669 0.0790 -1.0000 -1.0000 2732790 1599938862.80 151.4926 59.9997 32.0000 1.9737 1.9757 400.8809 401.3855 0.0790 -1.0000 -1.0000 2733009 1599938862.90 151.4926 59.9997 32.0000 1.9728 1.9749 400.8159 401.3209 0.0791 -1.0000 -1.0000 2733087 1599938863.00 151.5198 59.9997 32.0000 1.9736 1.9757 400.8617 401.3660 0.0789 -1.0000 -1.0000 2733150 1599938863.10 151.5198 59.9997 32.0000 1.9739 1.9759 400.8298 401.3361 0.0792 -1.0000 -1.0000 2733212 1599938863.20 151.5198 59.9997 32.0000 1.9740 1.9761 400.8971 401.4030 0.0791 -1.0000 -1.0000 2733290 1599938863.30 151.5198 59.9997 32.0000 1.9742 1.9762 400.8089 401.3141 0.0790 -1.0000 -1.0000 2733556 1599938863.40 151.5198 59.9997 32.0000 1.9741 1.9761 400.8177 401.3219 0.0789 -1.0000 -1.0000 2733634 1599938863.50 151.5317 59.9997 32.0000 1.9738 1.9758 400.8510 401.3560 0.0790 -1.0000 -1.0000 2733697 1599938863.60 151.5474 59.9997 32.0000 1.9750 1.9770 400.8493 401.3541 0.0791 -1.0000 -1.0000 2733759 1599938863.70 151.5474 59.9997 32.0000 1.9742 1.9763 400.9017 401.4076 0.0791 -1.0000 -1.0000 2733837 1599938863.80 151.5474 59.9997 32.0000 1.9740 1.9760 400.8497 401.3550 0.0791 -1.0000 -1.0000 2734071 1599938863.90 151.5474 59.9997 32.0000 1.9739 1.9760 400.8700 401.3750 0.0790 -1.0000 -1.0000 2734134 1599938864.00 151.5474 59.9997 32.0000 1.9733 1.9753 400.8724 401.3766 0.0789 -1.0000 -1.0000 2734196 1599938864.10 151.5053 59.9997 32.0000 1.9740 1.9760 400.8941 401.3986 0.0789 -1.0000 -1.0000 2734259 1599938864.20 151.5053 59.9997 32.0000 1.9743 1.9763 400.8410 401.3464 0.0791 -1.0000 -1.0000 2734321 1599938864.30 151.5053 59.9997 32.0000 1.9730 1.9750 400.9055 401.4102 0.0789 -1.0000 -1.0000 2734790 1599938864.40 151.5053 59.9997 32.0000 1.9737 1.9758 400.8212 401.3260 0.0790 -1.0000 -1.0000 2734853 1599938864.50 151.5053 59.9997 32.0000 1.9733 1.9753 400.8283 401.3333 0.0790 -1.0000 -1.0000 2734915 1599938864.60 151.5053 59.9997 32.0000 1.9737 1.9757 400.8906 401.3953 0.0789 -1.0000 -1.0000 2734993 1599938864.70 151.5143 59.9996 32.0000 1.9742 1.9763 400.8739 401.3789 0.0790 -1.0000 -1.0000 2735056 1599938864.80 151.5143 59.9996 32.0000 1.9738 1.9758 400.8375 401.3426 0.0791 -1.0000 -1.0000 2735102 1599938864.90 151.5143 59.9996 32.0000 1.9744 1.9765 400.8928 401.3981 0.0791 -1.0000 -1.0000 2735181 1599938865.00 151.5143 59.9996 32.0000 1.9743 1.9763 400.7651 401.2696 0.0790 -1.0000 -1.0000 2735243 1599938865.10 151.5143 59.9996 32.0000 1.9729 1.9750 400.8396 401.3443 0.0789 -1.0000 -1.0000 2735305 1599938865.20 151.4747 59.9996 32.0000 1.9737 1.9757 400.8333 401.3380 0.0790 -1.0000 -1.0000 2735384 1599938865.30 151.4720 59.9996 32.0000 1.9737 1.9757 400.8915 401.3954 0.0789 -1.0000 -1.0000 2735446 1599938865.40 151.4720 59.9996 32.0000 1.9738 1.9759 400.8859 401.3915 0.0790 -1.0000 -1.0000 2735774 1599938865.50 151.4720 59.9996 32.0000 1.9735 1.9755 400.8835 401.3881 0.0790 -1.0000 -1.0000 2735852 1599938865.60 151.4720 59.9996 32.0000 1.9739 1.9760 400.8705 401.3753 0.0790 -1.0000 -1.0000 2735915 1599938865.70 151.4720 59.9996 32.0000 1.9741 1.9761 400.9133 401.4186 0.0791 -1.0000 -1.0000 2735993 1599938865.80 151.5262 59.9996 32.0000 1.9743 1.9764 400.8669 401.3710 0.0789 -1.0000 -1.0000 2736055 1599938865.90 151.5262 59.9996 32.0000 1.9741 1.9761 400.8619 401.3668 0.0790 -1.0000 -1.0000 2736118 1599938866.00 151.5262 59.9996 32.0000 1.9742 1.9762 400.8629 401.3681 0.0790 -1.0000 -1.0000 2736196 1599938866.10 151.5262 59.9996 32.0000 1.9735 1.9756 400.8675 401.3717 0.0789 -1.0000 -1.0000 2736258 1599938866.20 151.5262 59.9996 32.0000 1.9740 1.9760 400.8245 401.3295 0.0790 -1.0000 -1.0000 2736305 1599938866.30 151.4578 59.9996 32.0000 1.9736 1.9757 400.8192 401.3238 0.0790 -1.0000 -1.0000 2736383 1599938866.40 151.4578 59.9996 32.0000 1.9735 1.9755 400.8573 401.3624 0.0790 -1.0000 -1.0000 2737024 1599938866.50 151.4578 59.9996 32.0000 1.9730 1.9750 400.7649 401.2696 0.0789 -1.0000 -1.0000 2737086 1599938866.60 151.4578 59.9996 32.0000 1.9730 1.9751 400.7935 401.2979 0.0790 -1.0000 -1.0000 2737164 1599938866.70 151.4578 59.9996 32.0000 1.9737 1.9757 400.8258 401.3300 0.0789 -1.0000 -1.0000 2737227 1599938866.80 151.4987 59.9996 32.0000 1.9735 1.9756 400.8294 401.3350 0.0791 -1.0000 -1.0000 2737289 1599938866.90 151.5130 59.9996 32.0000 1.9734 1.9755 400.7962 401.3005 0.0789 -1.0000 -1.0000 2737539 1599938867.00 151.5130 59.9996 32.0000 1.9735 1.9755 400.8913 401.3965 0.0791 -1.0000 -1.0000 2737618 1599938867.10 151.5130 59.9996 32.0000 1.9732 1.9752 400.8370 401.3421 0.0790 -1.0000 -1.0000 2737680 1599938867.20 151.5130 59.9996 32.0000 1.9740 1.9760 400.8243 401.3287 0.0789 -1.0000 -1.0000 2737742 1599938867.30 151.5130 59.9996 32.0000 1.9735 1.9756 400.8934 401.3982 0.0790 -1.0000 -1.0000 2737805 1599938867.40 151.5293 59.9996 32.0000 1.9737 1.9757 400.8327 401.3375 0.0790 -1.0000 -1.0000 2737883 1599938867.50 151.5293 59.9996 32.0000 1.9747 1.9767 400.7763 401.2813 0.0791 -1.0000 -1.0000 2737946 1599938867.60 151.5293 59.9996 32.0000 1.9748 1.9768 400.8511 401.3563 0.0790 -1.0000 -1.0000 2738039 1599938867.70 151.5293 59.9996 32.0000 1.9736 1.9756 400.7718 401.2765 0.0790 -1.0000 -1.0000 2738117 1599938867.80 151.5293 59.9996 32.0000 1.9739 1.9759 400.9095 401.4144 0.0790 -1.0000 -1.0000 2738180 1599938867.90 151.5432 59.9996 32.0000 1.9736 1.9756 400.8212 401.3261 0.0790 -1.0000 -1.0000 2738305 1599938868.00 151.5443 59.9996 32.0000 1.9738 1.9758 400.7923 401.2966 0.0790 -1.0000 -1.0000 2738367 1599938868.10 151.5443 59.9996 32.0000 1.9739 1.9760 400.7503 401.2548 0.0790 -1.0000 -1.0000 2738430 1599938868.20 151.5443 59.9996 32.0000 1.9747 1.9767 400.8308 401.3357 0.0790 -1.0000 -1.0000 2738492 1599938868.30 151.5443 59.9996 32.0000 1.9741 1.9761 400.8450 401.3499 0.0790 -1.0000 -1.0000 2738570 1599938868.40 151.5443 59.9996 32.0000 1.9731 1.9752 400.8730 401.3775 0.0790 -1.0000 -1.0000 2738789 1599938868.50 151.5756 59.9996 32.0000 1.9739 1.9760 400.7799 401.2847 0.0791 -1.0000 -1.0000 2738852 1599938868.60 151.5756 59.9996 32.0000 1.9741 1.9761 400.8608 401.3661 0.0790 -1.0000 -1.0000 2738930 1599938868.70 151.5756 59.9996 32.0000 1.9743 1.9763 400.8392 401.3439 0.0789 -1.0000 -1.0000 2738992 1599938868.80 151.5756 59.9996 32.0000 1.9742 1.9762 400.8527 401.3566 0.0789 -1.0000 -1.0000 2739055 1599938868.90 151.5756 59.9996 32.0000 1.9744 1.9764 400.8829 401.3884 0.0791 -1.0000 -1.0000 2739133 1599938869.00 151.5112 59.9996 32.0000 1.9740 1.9761 400.8119 401.3173 0.0790 -1.0000 -1.0000 2739195 1599938869.10 151.5037 59.9996 32.0000 1.9737 1.9757 400.8279 401.3331 0.0791 -1.0000 -1.0000 2739258 1599938869.20 151.5037 59.9996 32.0000 1.9735 1.9755 400.7324 401.2364 0.0789 -1.0000 -1.0000 2739320 1599938869.30 151.5037 59.9996 32.0000 1.9740 1.9761 400.7901 401.2947 0.0790 -1.0000 -1.0000 2739398 1599938869.40 151.5037 59.9996 32.0000 1.9742 1.9762 400.7045 401.2092 0.0790 -1.0000 -1.0000 2739586 1599938869.50 151.4979 59.9996 32.0000 1.9733 1.9754 400.7507 401.2552 0.0790 -1.0000 -1.0000 2739648 1599938869.60 151.4768 59.9996 32.0000 1.9730 1.9751 400.8010 401.3058 0.0790 -1.0000 -1.0000 2739711 1599938869.70 151.4768 59.9996 32.0000 1.9731 1.9751 400.7843 401.2892 0.0791 -1.0000 -1.0000 2739789 1599938869.80 151.4768 59.9996 32.0000 1.9740 1.9760 400.8163 401.3208 0.0790 -1.0000 -1.0000 2739851 1599938869.90 151.4768 59.9996 32.0000 1.9735 1.9755 400.8627 401.3675 0.0790 -1.0000 -1.0000 2740679 1599938870.00 151.4768 59.9996 32.0000 1.9740 1.9761 400.8546 401.3604 0.0792 -1.0000 -1.0000 2740742 1599938870.10 151.5163 60.0007 32.0000 1.9737 1.9757 400.8532 401.3579 0.0790 -1.0000 -1.0000 2740804 1599938870.20 151.5163 60.0007 32.0000 1.9743 1.9763 400.8585 401.3622 0.0787 -1.0000 -1.0000 2740867 1599938870.30 151.5163 60.0007 32.0000 1.9741 1.9761 400.9129 401.4180 0.0790 -1.0000 -1.0000 2740945 1599938870.40 151.5163 60.0007 32.0000 1.9740 1.9760 400.8638 401.3686 0.0790 -1.0000 -1.0000 2741007 1599938870.50 151.5163 60.0007 32.0000 1.9727 1.9748 400.9150 401.4195 0.0789 -1.0000 -1.0000 2741070 1599938870.60 151.5163 60.0007 32.0000 1.9733 1.9753 400.7700 401.2742 0.0789 -1.0000 -1.0000 2741148 1599938870.70 151.5163 60.0007 32.0000 1.9741 1.9761 400.8108 401.3154 0.0790 -1.0000 -1.0000 2741210 1599938870.80 151.5323 60.0007 32.0000 1.9738 1.9759 400.9078 401.4131 0.0791 -1.0000 -1.0000 2741273 1599938870.90 151.5323 60.0007 32.0000 1.9743 1.9763 400.8752 401.3802 0.0790 -1.0000 -1.0000 2741351 1599938871.00 151.5323 60.0007 32.0000 1.9732 1.9753 400.8784 401.3830 0.0789 -1.0000 -1.0000 2741414 1599938871.10 151.5323 60.0007 32.0000 1.9742 1.9762 400.8488 401.3543 0.0792 -1.0000 -1.0000 2741476 1599938871.20 151.5323 60.0007 32.0000 1.9734 1.9754 400.8237 401.3289 0.0791 -1.0000 -1.0000 2741554 1599938871.30 151.5323 60.0007 32.0000 1.9733 1.9753 400.8924 401.3967 0.0788 -1.0000 -1.0000 2741617 1599938871.40 151.4932 60.0007 32.0000 1.9735 1.9755 400.7947 401.2992 0.0790 -1.0000 -1.0000 2741679 1599938871.50 151.4810 60.0007 32.0000 1.9731 1.9752 400.8725 401.3771 0.0790 -1.0000 -1.0000 2741742 1599938871.60 151.4810 60.0007 32.0000 1.9733 1.9754 400.8063 401.3103 0.0788 -1.0000 -1.0000 2741804 1599938871.70 151.4810 60.0007 32.0000 1.9733 1.9753 400.8091 401.3131 0.0789 -1.0000 -1.0000 2741882 1599938871.80 151.5136 60.0007 32.0000 1.9735 1.9756 400.8087 401.3138 0.0790 -1.0000 -1.0000 2741945 1599938871.90 151.5136 60.0007 32.0000 1.9742 1.9762 400.8835 401.3884 0.0790 -1.0000 -1.0000 2742007 1599938872.00 151.5136 60.0007 32.0000 1.9734 1.9754 400.8903 401.3947 0.0789 -1.0000 -1.0000 2742085 1599938872.10 151.5136 60.0007 32.0000 1.9732 1.9752 400.7950 401.2984 0.0788 -1.0000 -1.0000 2742148 1599938872.20 151.5136 60.0007 32.0000 1.9731 1.9751 400.7837 401.2880 0.0790 -1.0000 -1.0000 2742210 1599938872.30 151.5136 60.0007 32.0000 1.9733 1.9753 400.8536 401.3574 0.0789 -1.0000 -1.0000 2742273 1599938872.40 151.5136 60.0007 32.0000 1.9741 1.9762 400.8582 401.3633 0.0790 -1.0000 -1.0000 2742335 1599938872.50 151.5170 60.0007 32.0000 1.9740 1.9761 400.8925 401.3971 0.0789 -1.0000 -1.0000 2742523 1599938872.60 151.5191 60.0007 32.0000 1.9737 1.9758 400.8993 401.4044 0.0790 -1.0000 -1.0000 2742585 1599938872.70 151.5191 60.0007 32.0000 1.9742 1.9762 400.8148 401.3194 0.0790 -1.0000 -1.0000 2742648 1599938872.80 151.5191 60.0007 32.0000 1.9737 1.9758 400.7951 401.2995 0.0789 -1.0000 -1.0000 2742710 1599938872.90 151.5191 60.0007 32.0000 1.9744 1.9764 400.9486 401.4529 0.0789 -1.0000 -1.0000 2742788 1599938873.00 151.5191 60.0007 32.0000 1.9736 1.9757 400.8558 401.3603 0.0790 -1.0000 -1.0000 2742851 1599938873.10 151.5061 60.0007 32.0000 1.9734 1.9754 400.8463 401.3510 0.0790 -1.0000 -1.0000 2742913 1599938873.20 151.5061 60.0007 32.0000 1.9732 1.9752 400.7902 401.2936 0.0789 -1.0000 -1.0000 2742991 1599938873.30 151.5061 60.0007 32.0000 1.9735 1.9755 400.7853 401.2902 0.0790 -1.0000 -1.0000 2743054 1599938873.40 151.5061 60.0007 32.0000 1.9740 1.9760 400.8210 401.3256 0.0790 -1.0000 -1.0000 2743116 1599938873.50 151.5061 60.0007 32.0000 1.9733 1.9754 400.8357 401.3400 0.0789 -1.0000 -1.0000 2743569 1599938873.60 151.5061 60.0007 32.0000 1.9735 1.9755 400.8465 401.3512 0.0790 -1.0000 -1.0000 2743632 1599938873.70 151.5401 60.0007 32.0000 1.9735 1.9755 400.7597 401.2646 0.0790 -1.0000 -1.0000 2743710 1599938873.80 151.5401 60.0007 32.0000 1.9738 1.9759 400.8176 401.3229 0.0791 -1.0000 -1.0000 2743772 1599938873.90 151.5401 60.0007 32.0000 1.9740 1.9760 400.8333 401.3378 0.0789 -1.0000 -1.0000 2743835 1599938874.00 151.5401 60.0007 32.0000 1.9740 1.9761 400.7817 401.2864 0.0789 -1.0000 -1.0000 2744522 1599938874.10 151.5401 60.0007 32.0000 1.9739 1.9760 400.8377 401.3407 0.0788 -1.0000 -1.0000 2744585 1599938874.20 151.5271 60.0007 32.0000 1.9739 1.9760 400.8509 401.3555 0.0790 -1.0000 -1.0000 2744647 1599938874.30 151.5271 60.0007 32.0000 1.9739 1.9759 400.8072 401.3114 0.0789 -1.0000 -1.0000 2744725 1599938874.40 151.5271 60.0007 32.0000 1.9740 1.9760 400.7865 401.2909 0.0789 -1.0000 -1.0000 2744788 1599938874.50 151.5271 60.0007 32.0000 1.9744 1.9764 400.8408 401.3451 0.0789 -1.0000 -1.0000 2744850 1599938874.60 151.5271 60.0007 32.0000 1.9737 1.9758 400.8760 401.3818 0.0791 -1.0000 -1.0000 2744928 1599938874.70 151.5278 60.0007 32.0000 1.9742 1.9762 400.8261 401.3297 0.0788 -1.0000 -1.0000 2744991 1599938874.80 151.5390 60.0008 32.0000 1.9740 1.9760 400.8173 401.3217 0.0790 -1.0000 -1.0000 2745053 1599938874.90 151.5390 60.0008 32.0000 1.9740 1.9761 400.7729 401.2768 0.0789 -1.0000 -1.0000 2745116 1599938875.00 151.5390 60.0008 32.0000 1.9737 1.9757 400.8757 401.3808 0.0790 -1.0000 -1.0000 2745178 1599938875.10 151.5390 60.0008 32.0000 1.9738 1.9758 400.8381 401.3429 0.0790 -1.0000 -1.0000 2745241 1599938875.20 151.5390 60.0008 32.0000 1.9731 1.9751 400.7977 401.3016 0.0788 -1.0000 -1.0000 2745319 1599938875.30 151.5315 60.0008 32.0000 1.9734 1.9754 400.8372 401.3403 0.0788 -1.0000 -1.0000 2745381 1599938875.40 151.5315 60.0008 32.0000 1.9734 1.9755 400.8323 401.3363 0.0788 -1.0000 -1.0000 2745444 1599938875.50 151.5315 60.0008 32.0000 1.9741 1.9762 400.8834 401.3879 0.0790 -1.0000 -1.0000 2745522 1599938875.60 151.5315 60.0008 32.0000 1.9741 1.9762 400.7816 401.2861 0.0789 -1.0000 -1.0000 2745584 1599938875.70 151.5315 60.0008 32.0000 1.9738 1.9759 400.8403 401.3439 0.0788 -1.0000 -1.0000 2745647 1599938875.80 151.5146 60.0008 32.0000 1.9740 1.9760 400.8973 401.4013 0.0789 -1.0000 -1.0000 2745709 1599938875.90 151.4941 60.0008 32.0000 1.9739 1.9760 400.8273 401.3313 0.0789 -1.0000 -1.0000 2745772 1599938876.00 151.4941 60.0008 32.0000 1.9741 1.9761 400.8115 401.3159 0.0789 -1.0000 -1.0000 2745850 1599938876.10 151.4941 60.0008 32.0000 1.9736 1.9757 400.8199 401.3240 0.0789 -1.0000 -1.0000 2746022 1599938876.20 151.4941 60.0008 32.0000 1.9733 1.9753 400.8629 401.3668 0.0789 -1.0000 -1.0000 2746084 1599938876.30 151.4941 60.0008 32.0000 1.9735 1.9755 400.7926 401.2973 0.0790 -1.0000 -1.0000 2746162 1599938876.40 151.4728 60.0008 32.0000 1.9736 1.9756 400.7410 401.2447 0.0788 -1.0000 -1.0000 2746225 1599938876.50 151.4728 60.0008 32.0000 1.9740 1.9761 400.7665 401.2709 0.0789 -1.0000 -1.0000 2746287 1599938876.60 151.4728 60.0008 32.0000 1.9742 1.9762 400.8118 401.3171 0.0791 -1.0000 -1.0000 2746803 1599938876.70 151.4728 60.0008 32.0000 1.9736 1.9756 400.8560 401.3609 0.0790 -1.0000 -1.0000 2746865 1599938876.80 151.4728 60.0008 32.0000 1.9736 1.9756 400.7790 401.2830 0.0789 -1.0000 -1.0000 2746928 1599938876.90 151.4879 60.0008 32.0000 1.9736 1.9756 400.8360 401.3406 0.0790 -1.0000 -1.0000 2747006 1599938877.00 151.4907 60.0008 32.0000 1.9744 1.9765 400.7864 401.2904 0.0789 -1.0000 -1.0000 2747068 1599938877.10 151.4907 60.0008 32.0000 1.9738 1.9758 400.8214 401.3257 0.0789 -1.0000 -1.0000 2747131 1599938877.20 151.4907 60.0008 32.0000 1.9735 1.9755 400.7582 401.2625 0.0789 -1.0000 -1.0000 2747521 1599938877.30 151.4907 60.0008 32.0000 1.9730 1.9751 400.7950 401.3000 0.0790 -1.0000 -1.0000 2747584 1599938877.40 151.4907 60.0008 32.0000 1.9730 1.9750 400.7811 401.2850 0.0790 -1.0000 -1.0000 2747646 1599938877.50 151.4465 60.0008 32.0000 1.9740 1.9760 400.8119 401.3160 0.0789 -1.0000 -1.0000 2747725 1599938877.60 151.4465 60.0008 32.0000 1.9735 1.9755 400.8260 401.3311 0.0790 -1.0000 -1.0000 2747787 1599938877.70 151.4465 60.0008 32.0000 1.9730 1.9751 400.8556 401.3601 0.0790 -1.0000 -1.0000 2748068 1599938877.80 151.4465 60.0008 32.0000 1.9731 1.9752 400.8188 401.3225 0.0788 -1.0000 -1.0000 2748131 1599938877.90 151.4465 60.0008 32.0000 1.9732 1.9752 400.7739 401.2785 0.0789 -1.0000 -1.0000 2748193 1599938878.00 151.4792 60.0008 32.0000 1.9732 1.9753 400.8127 401.3173 0.0790 -1.0000 -1.0000 2748271 1599938878.10 151.4911 60.0008 32.0000 1.9735 1.9755 400.8626 401.3666 0.0788 -1.0000 -1.0000 2748334 1599938878.20 151.4911 60.0008 32.0000 1.9734 1.9754 400.8553 401.3587 0.0788 -1.0000 -1.0000 2748396 1599938878.30 151.4911 60.0008 32.0000 1.9734 1.9755 400.8768 401.3810 0.0789 -1.0000 -1.0000 2748474 1599938878.40 151.4911 60.0008 32.0000 1.9738 1.9759 400.8161 401.3206 0.0789 -1.0000 -1.0000 2748537 1599938878.50 151.4911 60.0008 32.0000 1.9732 1.9753 400.8477 401.3514 0.0789 -1.0000 -1.0000 2748599 1599938878.60 151.4730 60.0008 32.0000 1.9742 1.9762 400.8900 401.3956 0.0791 -1.0000 -1.0000 2748662 1599938878.70 151.4730 60.0008 32.0000 1.9732 1.9752 400.7872 401.2909 0.0789 -1.0000 -1.0000 2748865 1599938878.80 151.4730 60.0008 32.0000 1.9726 1.9747 400.7384 401.2422 0.0788 -1.0000 -1.0000 2748927 1599938878.90 151.4730 60.0008 32.0000 1.9739 1.9759 400.7931 401.2966 0.0788 -1.0000 -1.0000 2748990 1599938879.00 151.4730 60.0008 32.0000 1.9738 1.9758 400.7903 401.2939 0.0788 -1.0000 -1.0000 2749052 1599938879.10 151.4660 60.0008 32.0000 1.9740 1.9760 400.8288 401.3330 0.0790 -1.0000 -1.0000 2749115 1599938879.20 151.4660 60.0008 32.0000 1.9730 1.9751 400.8790 401.3836 0.0789 -1.0000 -1.0000 2749193 1599938879.30 151.4660 60.0008 32.0000 1.9726 1.9746 400.8107 401.3151 0.0790 -1.0000 -1.0000 2749255 1599938879.40 151.4660 60.0008 32.0000 1.9735 1.9755 400.8063 401.3114 0.0790 -1.0000 -1.0000 2749318 1599938879.50 151.4660 60.0008 32.0000 1.9739 1.9760 400.7268 401.2308 0.0789 -1.0000 -1.0000 2749396 1599938879.60 151.4531 60.0006 32.0000 1.9744 1.9764 400.8065 401.3105 0.0789 -1.0000 -1.0000 2749458 1599938879.70 151.4346 60.0005 32.0000 1.9735 1.9755 400.7800 401.2849 0.0791 -1.0000 -1.0000 2750411 1599938879.80 151.4346 60.0005 32.0000 1.9736 1.9757 400.7707 401.2758 0.0789 -1.0000 -1.0000 2750474 1599938879.90 151.4346 60.0005 32.0000 1.9731 1.9752 400.8045 401.3080 0.0789 -1.0000 -1.0000 2750536 1599938880.00 151.4346 60.0005 32.0000 1.9731 1.9752 400.8148 401.3199 0.0791 -1.0000 -1.0000 2750614 1599938880.10 151.4346 60.0005 32.0000 1.9745 1.9766 400.8681 401.3723 0.0789 -1.0000 -1.0000 2750677 1599938880.20 151.4946 60.0005 32.0000 1.9733 1.9753 400.9283 401.4323 0.0788 -1.0000 -1.0000 2750739 1599938880.30 151.4946 60.0005 32.0000 1.9736 1.9756 400.8339 401.3377 0.0789 -1.0000 -1.0000 2750818 1599938880.40 151.4946 60.0005 32.0000 1.9737 1.9758 400.8179 401.3217 0.0789 -1.0000 -1.0000 2750880 1599938880.50 151.4946 60.0005 32.0000 1.9735 1.9755 400.8350 401.3386 0.0787 -1.0000 -1.0000 2750943 1599938880.60 151.4946 60.0005 32.0000 1.9737 1.9758 400.8210 401.3258 0.0789 -1.0000 -1.0000 2751005 1599938880.70 151.4841 60.0005 32.0000 1.9735 1.9755 400.8876 401.3913 0.0789 -1.0000 -1.0000 2751067 1599938880.80 151.4768 60.0005 32.0000 1.9732 1.9753 400.8616 401.3664 0.0790 -1.0000 -1.0000 2751130 1599938880.90 151.4768 60.0005 32.0000 1.9734 1.9755 400.8059 401.3103 0.0789 -1.0000 -1.0000 2751208 1599938881.00 151.4768 60.0005 32.0000 1.9733 1.9754 400.8396 401.3432 0.0788 -1.0000 -1.0000 2751271 1599938881.10 151.4768 60.0005 32.0000 1.9740 1.9760 400.8435 401.3476 0.0789 -1.0000 -1.0000 2751333 1599938881.20 151.4768 60.0005 32.0000 1.9735 1.9756 400.8826 401.3864 0.0789 -1.0000 -1.0000 2751411 1599938881.30 151.4529 60.0005 32.0000 1.9738 1.9759 400.8603 401.3652 0.0790 -1.0000 -1.0000 2751536 1599938881.40 151.4529 60.0005 32.0000 1.9741 1.9761 400.8627 401.3672 0.0789 -1.0000 -1.0000 2751599 1599938881.50 151.4529 60.0005 32.0000 1.9739 1.9760 400.8910 401.3949 0.0788 -1.0000 -1.0000 2751677 1599938881.60 151.4529 60.0005 32.0000 1.9733 1.9754 400.8053 401.3092 0.0789 -1.0000 -1.0000 2751739 1599938881.70 151.4529 60.0005 32.0000 1.9729 1.9749 400.7969 401.3018 0.0790 -1.0000 -1.0000 2751802 1599938881.80 151.4811 60.0005 32.0000 1.9731 1.9751 400.8028 401.3068 0.0788 -1.0000 -1.0000 2752036 1599938881.90 151.4990 60.0005 32.0000 1.9728 1.9749 400.8285 401.3318 0.0788 -1.0000 -1.0000 2752098 1599938882.00 151.4990 60.0005 32.0000 1.9736 1.9756 400.8364 401.3409 0.0790 -1.0000 -1.0000 2752177 1599938882.10 151.4990 60.0005 32.0000 1.9736 1.9757 400.8814 401.3857 0.0789 -1.0000 -1.0000 2752239 1599938882.20 151.4990 60.0005 32.0000 1.9741 1.9762 400.8449 401.3493 0.0789 -1.0000 -1.0000 2752302 1599938882.30 151.4990 60.0005 32.0000 1.9735 1.9756 400.8072 401.3118 0.0790 -1.0000 -1.0000 2752380 1599938882.40 151.4983 60.0005 32.0000 1.9735 1.9756 400.9350 401.4384 0.0788 -1.0000 -1.0000 2752442 1599938882.50 151.4983 60.0005 32.0000 1.9741 1.9761 400.8257 401.3298 0.0789 -1.0000 -1.0000 2752505 1599938882.60 151.4983 60.0005 32.0000 1.9739 1.9759 400.8859 401.3890 0.0787 -1.0000 -1.0000 2752567 1599938882.70 151.4983 60.0005 32.0000 1.9743 1.9763 400.8344 401.3388 0.0789 -1.0000 -1.0000 2752630 1599938882.80 151.4983 60.0005 32.0000 1.9736 1.9757 400.8795 401.3831 0.0787 -1.0000 -1.0000 2752801 1599938882.90 151.5040 60.0005 32.0000 1.9738 1.9759 400.9078 401.4116 0.0788 -1.0000 -1.0000 2752880 1599938883.00 151.5074 60.0005 32.0000 1.9735 1.9755 400.8508 401.3547 0.0789 -1.0000 -1.0000 2752942 1599938883.10 151.5074 60.0005 32.0000 1.9741 1.9761 400.9001 401.4035 0.0787 -1.0000 -1.0000 2753004 1599938883.20 151.5074 60.0005 32.0000 1.9744 1.9764 400.8137 401.3179 0.0790 -1.0000 -1.0000 2753083 1599938883.30 151.5074 60.0005 32.0000 1.9735 1.9756 400.9004 401.4052 0.0789 -1.0000 -1.0000 2753301 1599938883.40 151.5074 60.0005 32.0000 1.9742 1.9762 400.9118 401.4154 0.0789 -1.0000 -1.0000 2753364 1599938883.50 151.5300 60.0005 32.0000 1.9740 1.9760 400.7993 401.3022 0.0787 -1.0000 -1.0000 2753442 1599938883.60 151.5300 60.0005 32.0000 1.9736 1.9756 400.8259 401.3301 0.0790 -1.0000 -1.0000 2753504 1599938883.70 151.5300 60.0005 32.0000 1.9743 1.9764 400.8282 401.3322 0.0788 -1.0000 -1.0000 2753582 1599938883.80 151.5300 60.0005 32.0000 1.9742 1.9763 400.8772 401.3822 0.0790 -1.0000 -1.0000 2754051 1599938883.90 151.5300 60.0005 32.0000 1.9732 1.9753 400.8481 401.3521 0.0789 -1.0000 -1.0000 2754129 1599938884.00 151.5137 60.0005 32.0000 1.9738 1.9758 400.8275 401.3319 0.0789 -1.0000 -1.0000 2754192 1599938884.10 151.5137 60.0005 32.0000 1.9742 1.9762 400.9057 401.4080 0.0787 -1.0000 -1.0000 2754254 1599938884.20 151.5137 60.0005 32.0000 1.9746 1.9766 400.8328 401.3364 0.0788 -1.0000 -1.0000 2754317 1599938884.30 151.5137 60.0005 32.0000 1.9744 1.9765 400.8356 401.3388 0.0788 -1.0000 -1.0000 2755035 1599938884.40 151.5137 60.0005 32.0000 1.9743 1.9763 400.8716 401.3751 0.0788 -1.0000 -1.0000 2755098 1599938884.50 151.5200 60.0005 32.0000 1.9745 1.9766 400.8554 401.3590 0.0788 -1.0000 -1.0000 2755160 1599938884.60 151.5804 60.0005 32.0000 1.9738 1.9759 400.7929 401.2961 0.0788 -1.0000 -1.0000 2755223 1599938884.70 151.5804 60.0005 32.0000 1.9748 1.9768 400.8535 401.3568 0.0787 -1.0000 -1.0000 2755285 1599938884.80 151.5804 60.0005 32.0000 1.9749 1.9769 400.8208 401.3243 0.0789 -1.0000 -1.0000 2755348 1599938884.90 151.5804 60.0005 32.0000 1.9748 1.9768 400.8486 401.3518 0.0788 -1.0000 -1.0000 2755426 1599938885.00 151.5804 60.0005 32.0000 1.9735 1.9755 400.8241 401.3275 0.0787 -1.0000 -1.0000 2755488 1599938885.10 151.5267 60.0002 32.0000 1.9745 1.9765 400.8444 401.3477 0.0788 -1.0000 -1.0000 2755551 1599938885.20 151.5258 60.0002 32.0000 1.9750 1.9771 400.8131 401.3170 0.0789 -1.0000 -1.0000 2755629 1599938885.30 151.5258 60.0002 32.0000 1.9742 1.9762 400.8779 401.3817 0.0788 -1.0000 -1.0000 2755691 1599938885.40 151.5258 60.0002 32.0000 1.9742 1.9763 400.8554 401.3593 0.0789 -1.0000 -1.0000 2755754 1599938885.50 151.5258 60.0002 32.0000 1.9743 1.9764 400.9048 401.4085 0.0788 -1.0000 -1.0000 2755816 1599938885.60 151.5226 60.0002 32.0000 1.9744 1.9765 400.8298 401.3324 0.0787 -1.0000 -1.0000 2755879 1599938885.70 151.5009 60.0002 32.0000 1.9735 1.9755 400.9204 401.4245 0.0789 -1.0000 -1.0000 2755957 1599938885.80 151.5009 60.0002 32.0000 1.9737 1.9757 400.8028 401.3060 0.0788 -1.0000 -1.0000 2756019 1599938885.90 151.5009 60.0002 32.0000 1.9735 1.9755 400.8592 401.3633 0.0789 -1.0000 -1.0000 2756082 1599938886.00 151.5009 60.0002 32.0000 1.9737 1.9757 400.8388 401.3420 0.0787 -1.0000 -1.0000 2756160 1599938886.10 151.5009 60.0002 32.0000 1.9740 1.9761 400.8090 401.3123 0.0788 -1.0000 -1.0000 2756223 1599938886.20 151.5009 60.0002 32.0000 1.9734 1.9755 400.8266 401.3300 0.0788 -1.0000 -1.0000 2756285 1599938886.30 151.5009 60.0002 32.0000 1.9735 1.9755 400.8633 401.3677 0.0790 -1.0000 -1.0000 2756347 1599938886.40 151.5009 60.0002 32.0000 1.9736 1.9757 400.7463 401.2506 0.0789 -1.0000 -1.0000 2756582 1599938886.50 151.5009 60.0002 32.0000 1.9738 1.9759 400.7813 401.2854 0.0789 -1.0000 -1.0000 2756644 1599938886.60 151.5009 60.0002 32.0000 1.9742 1.9763 400.8823 401.3854 0.0788 -1.0000 -1.0000 2756722 1599938886.70 151.5133 60.0002 32.0000 1.9742 1.9762 400.8516 401.3560 0.0789 -1.0000 -1.0000 2756785 1599938886.80 151.5227 60.0002 32.0000 1.9739 1.9760 400.8671 401.3714 0.0790 -1.0000 -1.0000 2756847 1599938886.90 151.5227 60.0002 32.0000 1.9737 1.9758 400.9803 401.4847 0.0789 -1.0000 -1.0000 2757332 1599938887.00 151.5227 60.0002 32.0000 1.9737 1.9758 400.8330 401.3367 0.0788 -1.0000 -1.0000 2757394 1599938887.10 151.5227 60.0002 32.0000 1.9737 1.9758 400.8325 401.3366 0.0789 -1.0000 -1.0000 2757457 1599938887.20 151.5227 60.0002 32.0000 1.9745 1.9765 400.8204 401.3246 0.0789 -1.0000 -1.0000 2757535 1599938887.30 151.5035 60.0002 32.0000 1.9739 1.9760 400.8972 401.4007 0.0788 -1.0000 -1.0000 2757597 1599938887.40 151.5018 60.0002 32.0000 1.9739 1.9759 400.8875 401.3907 0.0787 -1.0000 -1.0000 2757785 1599938887.50 151.5018 60.0002 32.0000 1.9741 1.9761 400.8701 401.3737 0.0788 -1.0000 -1.0000 2757847 1599938887.60 151.5018 60.0002 32.0000 1.9735 1.9755 400.8298 401.3328 0.0787 -1.0000 -1.0000 2757910 1599938887.70 151.5018 60.0002 32.0000 1.9732 1.9752 400.8605 401.3637 0.0787 -1.0000 -1.0000 2757988 1599938887.80 151.5018 60.0002 32.0000 1.9733 1.9753 400.8616 401.3656 0.0788 -1.0000 -1.0000 2758050 1599938887.90 151.4859 60.0002 32.0000 1.9737 1.9757 400.8566 401.3600 0.0788 -1.0000 -1.0000 2758316 1599938888.00 151.4859 60.0002 32.0000 1.9741 1.9761 400.8131 401.3169 0.0788 -1.0000 -1.0000 2758378 1599938888.10 151.4859 60.0002 32.0000 1.9734 1.9754 400.8288 401.3320 0.0788 -1.0000 -1.0000 2758456 1599938888.20 151.4859 60.0002 32.0000 1.9741 1.9761 400.8846 401.3885 0.0789 -1.0000 -1.0000 2758519 1599938888.30 151.4859 60.0002 32.0000 1.9740 1.9760 400.9130 401.4166 0.0788 -1.0000 -1.0000 2758597 1599938888.40 151.5096 60.0002 32.0000 1.9742 1.9763 400.8940 401.3976 0.0788 -1.0000 -1.0000 2758769 1599938888.50 151.5096 60.0002 32.0000 1.9741 1.9762 400.8669 401.3704 0.0788 -1.0000 -1.0000 2758831 1599938888.60 151.5096 60.0002 32.0000 1.9734 1.9754 400.9076 401.4115 0.0788 -1.0000 -1.0000 2758894 1599938888.70 151.5096 60.0002 32.0000 1.9738 1.9759 400.9133 401.4169 0.0788 -1.0000 -1.0000 2758956 1599938888.80 151.5096 60.0002 32.0000 1.9737 1.9757 400.8997 401.4031 0.0788 -1.0000 -1.0000 2759019 1599938888.90 151.5096 60.0002 32.0000 1.9732 1.9753 400.9217 401.4260 0.0789 -1.0000 -1.0000 2759097 1599938889.00 151.4577 60.0002 32.0000 1.9732 1.9752 400.8633 401.3672 0.0788 -1.0000 -1.0000 2759159 1599938889.10 151.4577 60.0002 32.0000 1.9733 1.9753 400.8435 401.3483 0.0790 -1.0000 -1.0000 2759222 1599938889.20 151.4577 60.0002 32.0000 1.9737 1.9757 400.8660 401.3696 0.0788 -1.0000 -1.0000 2759300 1599938889.30 151.4577 60.0002 32.0000 1.9734 1.9754 400.8389 401.3428 0.0789 -1.0000 -1.0000 2759362 1599938889.40 151.4577 60.0002 32.0000 1.9732 1.9753 400.8755 401.3809 0.0791 -1.0000 -1.0000 2759581 1599938889.50 151.4577 60.0002 32.0000 1.9739 1.9760 400.8247 401.3286 0.0788 -1.0000 -1.0000 2759659 1599938889.60 151.4537 60.0002 32.0000 1.9729 1.9749 400.8895 401.3934 0.0789 -1.0000 -1.0000 2759722 1599938889.70 151.4537 60.0002 32.0000 1.9731 1.9752 400.8437 401.3468 0.0787 -1.0000 -1.0000 2759800 1599938889.80 151.4537 60.0002 32.0000 1.9737 1.9757 400.9114 401.4154 0.0789 -1.0000 -1.0000 2759862 1599938889.90 151.4537 60.0002 32.0000 1.9732 1.9752 400.9099 401.4141 0.0789 -1.0000 -1.0000 2759925 1599938890.00 151.4537 60.0002 32.0000 1.9735 1.9755 400.8823 401.3858 0.0788 -1.0000 -1.0000 2800112 1599938890.10 151.4409 60.0005 32.0000 1.9733 1.9753 400.8479 401.3515 0.0788 -1.0000 -1.0000 2800175 1599938890.20 151.4409 60.0005 32.0000 1.9738 1.9758 400.8200 401.3248 0.0791 -1.0000 -1.0000 2800237 1599938890.30 151.4409 60.0005 32.0000 1.9732 1.9752 400.9028 401.4076 0.0789 -1.0000 -1.0000 2800300 1599938890.40 151.4409 60.0005 32.0000 1.9735 1.9755 400.8301 401.3339 0.0789 -1.0000 -1.0000 2800362 1599938890.50 151.4409 60.0005 32.0000 1.9736 1.9756 400.8593 401.3631 0.0788 -1.0000 -1.0000 2800550 1599938890.60 151.4551 60.0005 32.0000 1.9727 1.9748 400.8269 401.3306 0.0788 -1.0000 -1.0000 2800612 1599938890.70 151.4922 60.0005 32.0000 1.9739 1.9759 400.8262 401.3301 0.0789 -1.0000 -1.0000 2800675 1599938890.80 151.4922 60.0005 32.0000 1.9739 1.9759 400.8511 401.3556 0.0790 -1.0000 -1.0000 2800737 1599938890.90 151.4922 60.0005 32.0000 1.9738 1.9758 400.8731 401.3776 0.0789 -1.0000 -1.0000 2800815 1599938891.00 151.4922 60.0005 32.0000 1.9730 1.9750 400.8831 401.3871 0.0789 -1.0000 -1.0000 2801050 1599938891.10 151.4922 60.0005 32.0000 1.9738 1.9759 400.8420 401.3466 0.0789 -1.0000 -1.0000 2801112 1599938891.20 151.5045 60.0005 32.0000 1.9737 1.9757 400.8170 401.3204 0.0788 -1.0000 -1.0000 2801190 1599938891.30 151.5045 60.0005 32.0000 1.9733 1.9754 400.8093 401.3130 0.0788 -1.0000 -1.0000 2801253 1599938891.40 151.5045 60.0005 32.0000 1.9737 1.9758 400.7691 401.2722 0.0788 -1.0000 -1.0000 2801315 1599938891.50 151.5045 60.0005 32.0000 1.9736 1.9756 400.8523 401.3565 0.0789 -1.0000 -1.0000 2801393 1599938891.60 151.5045 60.0005 32.0000 1.9740 1.9760 400.8210 401.3246 0.0788 -1.0000 -1.0000 2801456 1599938891.70 151.5149 60.0005 32.0000 1.9741 1.9762 400.8199 401.3240 0.0789 -1.0000 -1.0000 2801518 1599938891.80 151.5179 60.0005 32.0000 1.9737 1.9757 400.7909 401.2947 0.0788 -1.0000 -1.0000 2801581 1599938891.90 151.5179 60.0005 32.0000 1.9731 1.9752 400.8694 401.3730 0.0788 -1.0000 -1.0000 2801643 1599938892.00 151.5179 60.0005 32.0000 1.9743 1.9763 400.8549 401.3585 0.0788 -1.0000 -1.0000 2802081 1599938892.10 151.5179 60.0005 32.0000 1.9734 1.9754 400.8615 401.3653 0.0788 -1.0000 -1.0000 2802143 1599938892.20 151.5179 60.0005 32.0000 1.9735 1.9755 400.8450 401.3486 0.0788 -1.0000 -1.0000 2802205 1599938892.30 151.5126 60.0005 32.0000 1.9737 1.9758 400.8786 401.3824 0.0789 -1.0000 -1.0000 2802284 1599938892.40 151.5113 60.0005 32.0000 1.9742 1.9762 400.8874 401.3917 0.0789 -1.0000 -1.0000 2802346 1599938892.50 151.5113 60.0005 32.0000 1.9738 1.9758 400.7945 401.2977 0.0788 -1.0000 -1.0000 2802565 1599938892.60 151.5113 60.0005 32.0000 1.9742 1.9762 400.9161 401.4202 0.0789 -1.0000 -1.0000 2802643 1599938892.70 151.5113 60.0005 32.0000 1.9737 1.9758 400.8324 401.3360 0.0788 -1.0000 -1.0000 2802705 1599938892.80 151.5064 60.0005 32.0000 1.9741 1.9762 400.8857 401.3884 0.0787 -1.0000 -1.0000 2802768 1599938892.90 151.4669 60.0005 32.0000 1.9740 1.9760 400.8127 401.3157 0.0787 -1.0000 -1.0000 2802846 1599938893.00 151.4669 60.0005 32.0000 1.9742 1.9763 400.8091 401.3122 0.0787 -1.0000 -1.0000 2803080 1599938893.10 151.4669 60.0005 32.0000 1.9734 1.9754 400.7999 401.3034 0.0788 -1.0000 -1.0000 2803143 1599938893.20 151.4669 60.0005 32.0000 1.9730 1.9750 400.8341 401.3370 0.0787 -1.0000 -1.0000 2803205 1599938893.30 151.4669 60.0005 32.0000 1.9732 1.9752 400.7668 401.2699 0.0788 -1.0000 -1.0000 2803268 1599938893.40 151.4516 60.0005 32.0000 1.9737 1.9758 400.7931 401.2967 0.0788 -1.0000 -1.0000 2803330 1599938893.50 151.4461 60.0005 32.0000 1.9740 1.9761 400.8318 401.3354 0.0788 -1.0000 -1.0000 2803408 1599938893.60 151.4461 60.0005 32.0000 1.9736 1.9757 400.9317 401.4351 0.0788 -1.0000 -1.0000 2803596 1599938893.70 151.4461 60.0005 32.0000 1.9744 1.9765 400.8673 401.3719 0.0790 -1.0000 -1.0000 2803658 1599938893.80 151.4461 60.0005 32.0000 1.9735 1.9756 400.8468 401.3515 0.0790 -1.0000 -1.0000 2803721 1599938893.90 151.4461 60.0005 32.0000 1.9737 1.9757 400.9238 401.4279 0.0789 -1.0000 -1.0000 2803783 1599938894.00 151.4836 60.0005 32.0000 1.9737 1.9757 400.8640 401.3681 0.0788 -1.0000 -1.0000 2803861 1599938894.10 151.4836 60.0005 32.0000 1.9736 1.9757 400.8537 401.3577 0.0789 -1.0000 -1.0000 2804127 1599938894.20 151.4836 60.0005 32.0000 1.9736 1.9757 400.8424 401.3457 0.0787 -1.0000 -1.0000 2804189 1599938894.30 151.4836 60.0005 32.0000 1.9734 1.9754 400.8052 401.3083 0.0788 -1.0000 -1.0000 2804268 1599938894.40 151.4836 60.0005 32.0000 1.9735 1.9756 400.8053 401.3097 0.0789 -1.0000 -1.0000 2804330 1599938894.50 151.4918 60.0005 32.0000 1.9741 1.9762 400.8022 401.3066 0.0790 -1.0000 -1.0000 2804392 1599938894.60 151.4918 60.0005 32.0000 1.9740 1.9761 400.8864 401.3909 0.0789 -1.0000 -1.0000 2804799 1599938894.70 151.4918 60.0005 32.0000 1.9742 1.9763 400.8239 401.3280 0.0789 -1.0000 -1.0000 2804861 1599938894.80 151.4918 60.0005 32.0000 1.9743 1.9763 400.8611 401.3653 0.0788 -1.0000 -1.0000 2804924 1599938894.90 151.4918 60.0005 32.0000 1.9740 1.9760 400.8649 401.3677 0.0787 -1.0000 -1.0000 2804986 1599938895.00 151.4959 60.0003 32.0000 1.9741 1.9762 400.9143 401.4183 0.0788 -1.0000 -1.0000 2805049 1599938895.10 151.5062 59.9999 32.0000 1.9739 1.9759 400.8907 401.3939 0.0788 -1.0000 -1.0000 2805283 1599938895.20 151.5062 59.9999 32.0000 1.9733 1.9754 400.8066 401.3106 0.0789 -1.0000 -1.0000 2805345 1599938895.30 151.5062 59.9999 32.0000 1.9737 1.9758 400.7843 401.2869 0.0787 -1.0000 -1.0000 2805408 1599938895.40 151.5062 59.9999 32.0000 1.9740 1.9760 400.8028 401.3063 0.0788 -1.0000 -1.0000 2805470 1599938895.50 151.5062 59.9999 32.0000 1.9738 1.9759 400.8237 401.3271 0.0788 -1.0000 -1.0000 2805548 1599938895.60 151.5025 59.9999 32.0000 1.9742 1.9762 400.8477 401.3514 0.0788 -1.0000 -1.0000 2806345 1599938895.70 151.5025 59.9999 32.0000 1.9736 1.9756 400.8479 401.3523 0.0789 -1.0000 -1.0000 2806408 1599938895.80 151.5025 59.9999 32.0000 1.9730 1.9750 400.8064 401.3099 0.0788 -1.0000 -1.0000 2806470 1599938895.90 151.5025 59.9999 32.0000 1.9737 1.9757 400.7867 401.2898 0.0787 -1.0000 -1.0000 2806533 1599938896.00 151.5025 59.9999 32.0000 1.9742 1.9762 400.8139 401.3179 0.0790 -1.0000 -1.0000 2806611 1599938896.10 151.4825 59.9999 32.0000 1.9743 1.9763 400.7659 401.2696 0.0788 -1.0000 -1.0000 2806673 1599938896.20 151.4825 59.9999 32.0000 1.9740 1.9761 400.8197 401.3221 0.0787 -1.0000 -1.0000 2806736 1599938896.30 151.4825 59.9999 32.0000 1.9741 1.9762 400.8579 401.3613 0.0788 -1.0000 -1.0000 2806814 1599938896.40 151.4825 59.9999 32.0000 1.9736 1.9757 400.8414 401.3441 0.0787 -1.0000 -1.0000 2806876 1599938896.50 151.4825 59.9999 32.0000 1.9739 1.9759 400.7765 401.2796 0.0788 -1.0000 -1.0000 2806939 1599938896.60 151.4825 59.9999 32.0000 1.9740 1.9760 400.8234 401.3268 0.0788 -1.0000 -1.0000 2807720 1599938896.70 151.4763 59.9999 32.0000 1.9736 1.9757 400.7541 401.2566 0.0787 -1.0000 -1.0000 2807782 1599938896.80 151.4763 59.9999 32.0000 1.9742 1.9763 400.8403 401.3427 0.0786 -1.0000 -1.0000 2807845 1599938896.90 151.4763 59.9999 32.0000 1.9735 1.9756 400.8246 401.3282 0.0789 -1.0000 -1.0000 2807923 1599938897.00 151.4763 59.9999 32.0000 1.9734 1.9755 400.8033 401.3071 0.0788 -1.0000 -1.0000 2807985 1599938897.10 151.4763 59.9999 32.0000 1.9738 1.9758 400.7693 401.2724 0.0788 -1.0000 -1.0000 2808048 1599938897.20 151.4750 59.9999 32.0000 1.9733 1.9754 400.8388 401.3427 0.0789 -1.0000 -1.0000 2808126 1599938897.30 151.4750 59.9999 32.0000 1.9729 1.9750 400.8183 401.3225 0.0789 -1.0000 -1.0000 2808188 1599938897.40 151.4750 59.9999 32.0000 1.9735 1.9755 400.8492 401.3531 0.0789 -1.0000 -1.0000 2808251 1599938897.50 151.4750 59.9999 32.0000 1.9736 1.9756 400.8641 401.3674 0.0788 -1.0000 -1.0000 2808313 1599938897.60 151.4750 59.9999 32.0000 1.9736 1.9757 400.7711 401.2743 0.0788 -1.0000 -1.0000 2808376 1599938897.70 151.4719 59.9999 32.0000 1.9736 1.9756 400.7966 401.2993 0.0786 -1.0000 -1.0000 2808454 1599938897.80 151.4662 59.9999 32.0000 1.9733 1.9753 400.8761 401.3793 0.0787 -1.0000 -1.0000 2808517 1599938897.90 151.4662 59.9999 32.0000 1.9733 1.9754 400.7745 401.2774 0.0787 -1.0000 -1.0000 2808579 1599938898.00 151.4662 59.9999 32.0000 1.9740 1.9760 400.7938 401.2972 0.0788 -1.0000 -1.0000 2808657 1599938898.10 151.4662 59.9999 32.0000 1.9732 1.9752 400.7780 401.2814 0.0788 -1.0000 -1.0000 2808720 1599938898.20 151.4662 59.9999 32.0000 1.9738 1.9758 400.8706 401.3740 0.0788 -1.0000 -1.0000 2808782 1599938898.30 151.4854 59.9999 32.0000 1.9738 1.9759 400.8070 401.3112 0.0789 -1.0000 -1.0000 2808845 1599938898.40 151.4854 59.9999 32.0000 1.9734 1.9755 400.7095 401.2132 0.0788 -1.0000 -1.0000 2808907 1599938898.50 151.4854 59.9999 32.0000 1.9740 1.9760 400.7872 401.2908 0.0788 -1.0000 -1.0000 2808970 1599938898.60 151.4854 59.9999 32.0000 1.9738 1.9759 400.7837 401.2867 0.0787 -1.0000 -1.0000 2809048 1599938898.70 151.4854 59.9999 32.0000 1.9743 1.9763 400.7788 401.2821 0.0787 -1.0000 -1.0000 2809110 1599938898.80 151.4854 59.9999 32.0000 1.9738 1.9758 400.8107 401.3144 0.0789 -1.0000 -1.0000 2809173 1599938898.90 151.4854 59.9999 32.0000 1.9739 1.9759 400.8064 401.3090 0.0786 -1.0000 -1.0000 2809251 1599938899.00 151.4854 59.9999 32.0000 1.9731 1.9751 400.8203 401.3230 0.0787 -1.0000 -1.0000 2809344 1599938899.10 151.4854 59.9999 32.0000 1.9738 1.9759 400.8015 401.3051 0.0789 -1.0000 -1.0000 2809407 1599938899.20 151.4854 59.9999 32.0000 1.9730 1.9750 400.8513 401.3544 0.0787 -1.0000 -1.0000 2809485 1599938899.30 151.4854 59.9999 32.0000 1.9734 1.9754 400.7659 401.2691 0.0788 -1.0000 -1.0000 2809548 1599938899.40 151.5291 59.9999 32.0000 1.9737 1.9757 400.7773 401.2817 0.0790 -1.0000 -1.0000 2809610 1599938899.50 151.5291 59.9999 32.0000 1.9735 1.9756 400.7533 401.2570 0.0789 -1.0000 -1.0000 2809688 1599938899.60 151.5291 59.9999 32.0000 1.9738 1.9759 400.8063 401.3100 0.0788 -1.0000 -1.0000 2809751 1599938899.70 151.5291 59.9999 32.0000 1.9741 1.9762 400.7854 401.2892 0.0789 -1.0000 -1.0000 2809844 1599938899.80 151.5291 59.9999 32.0000 1.9741 1.9761 400.7996 401.3031 0.0788 -1.0000 -1.0000 2809907 1599938899.90 151.5374 59.9997 32.0000 1.9743 1.9764 400.8295 401.3331 0.0788 -1.0000 -1.0000 2809969 1599938900.00 151.5469 59.9994 32.0000 1.9740 1.9761 400.7711 401.2746 0.0788 -1.0000 -1.0000 2810047 1599938900.10 151.5469 59.9994 32.0000 1.9743 1.9764 400.8395 401.3436 0.0789 -1.0000 -1.0000 2810110 1599938900.20 151.5469 59.9994 32.0000 1.9741 1.9762 400.8159 401.3205 0.0790 -1.0000 -1.0000 2810547 1599938900.30 151.5469 59.9994 32.0000 1.9739 1.9759 400.8457 401.3497 0.0788 -1.0000 -1.0000 2810610 1599938900.40 151.5469 59.9994 32.0000 1.9738 1.9759 400.8038 401.3068 0.0787 -1.0000 -1.0000 2810672 1599938900.50 151.5040 59.9994 32.0000 1.9734 1.9755 400.7963 401.2994 0.0787 -1.0000 -1.0000 2810735 1599938900.60 151.5040 59.9994 32.0000 1.9735 1.9755 400.8076 401.3104 0.0787 -1.0000 -1.0000 2810813 1599938900.70 151.5040 59.9994 32.0000 1.9739 1.9760 400.7953 401.2981 0.0787 -1.0000 -1.0000 2810891 1599938900.80 151.5040 59.9994 32.0000 1.9740 1.9761 400.7877 401.2911 0.0788 -1.0000 -1.0000 2811063 1599938900.90 151.5040 59.9994 32.0000 1.9742 1.9762 400.7344 401.2371 0.0787 -1.0000 -1.0000 2811141 1599938901.00 151.5028 59.9994 32.0000 1.9740 1.9760 400.8685 401.3720 0.0788 -1.0000 -1.0000 2811203 1599938901.10 151.5005 59.9994 32.0000 1.9739 1.9760 400.8580 401.3615 0.0787 -1.0000 -1.0000 2811266 1599938901.20 151.5005 59.9994 32.0000 1.9738 1.9759 400.7449 401.2486 0.0788 -1.0000 -1.0000 2811344 1599938901.30 151.5005 59.9994 32.0000 1.9741 1.9761 400.8011 401.3043 0.0788 -1.0000 -1.0000 2811984 1599938901.40 151.5005 59.9994 32.0000 1.9737 1.9757 400.7204 401.2235 0.0787 -1.0000 -1.0000 2812047 1599938901.50 151.5005 59.9994 32.0000 1.9742 1.9762 400.8484 401.3515 0.0787 -1.0000 -1.0000 2812125 1599938901.60 151.4590 59.9994 32.0000 1.9744 1.9764 400.8027 401.3049 0.0786 -1.0000 -1.0000 2812187 1599938901.70 151.4590 59.9994 32.0000 1.9741 1.9762 400.7996 401.3025 0.0788 -1.0000 -1.0000 2812250 1599938901.80 151.4590 59.9994 32.0000 1.9743 1.9764 400.8671 401.3694 0.0786 -1.0000 -1.0000 2812312 1599938901.90 151.4590 59.9994 32.0000 1.9739 1.9759 400.7233 401.2254 0.0786 -1.0000 -1.0000 2812375 1599938902.00 151.4590 59.9994 32.0000 1.9733 1.9753 400.7631 401.2653 0.0786 -1.0000 -1.0000 2812453 1599938902.10 151.4718 59.9994 32.0000 1.9739 1.9760 400.7366 401.2391 0.0787 -1.0000 -1.0000 2812516 1599938902.20 151.4949 59.9994 32.0000 1.9738 1.9758 400.8048 401.3088 0.0789 -1.0000 -1.0000 2812578 1599938902.30 151.4949 59.9994 32.0000 1.9740 1.9760 400.7916 401.2944 0.0787 -1.0000 -1.0000 2812656 1599938902.40 151.4949 59.9994 32.0000 1.9737 1.9758 400.8112 401.3142 0.0787 -1.0000 -1.0000 2812719 1599938902.50 151.4949 59.9994 32.0000 1.9738 1.9759 400.7413 401.2437 0.0787 -1.0000 -1.0000 2812781 1599938902.60 151.4949 59.9994 32.0000 1.9744 1.9764 400.7568 401.2606 0.0788 -1.0000 -1.0000 2812844 1599938902.70 151.5279 59.9994 32.0000 1.9741 1.9761 400.8059 401.3078 0.0785 -1.0000 -1.0000 2812906 1599938902.80 151.5286 59.9994 32.0000 1.9738 1.9759 400.8349 401.3379 0.0789 -1.0000 -1.0000 2813094 1599938902.90 151.5286 59.9994 32.0000 1.9737 1.9758 400.7701 401.2744 0.0789 -1.0000 -1.0000 2813172 1599938903.00 151.5286 59.9994 32.0000 1.9743 1.9763 400.8452 401.3483 0.0787 -1.0000 -1.0000 2813234 1599938903.10 151.5286 59.9994 32.0000 1.9741 1.9762 400.8397 401.3429 0.0788 -1.0000 -1.0000 2813297 1599938903.20 151.5286 59.9994 32.0000 1.9742 1.9763 400.8554 401.3581 0.0787 -1.0000 -1.0000 2813359 1599938903.30 151.5286 59.9994 32.0000 1.9745 1.9766 400.8985 401.4022 0.0788 -1.0000 -1.0000 2813734 1599938903.40 151.5286 59.9994 32.0000 1.9748 1.9768 400.8615 401.3647 0.0788 -1.0000 -1.0000 2813796 1599938903.50 151.5286 59.9994 32.0000 1.9734 1.9755 400.7542 401.2573 0.0787 -1.0000 -1.0000 2813875 1599938903.60 151.5286 59.9994 32.0000 1.9746 1.9766 400.8341 401.3376 0.0788 -1.0000 -1.0000 2813937 1599938903.70 151.5286 59.9994 32.0000 1.9747 1.9767 400.7533 401.2574 0.0789 -1.0000 -1.0000 2814031 1599938903.80 151.5303 59.9994 32.0000 1.9746 1.9766 400.8599 401.3624 0.0786 -1.0000 -1.0000 2814093 1599938903.90 151.5303 59.9994 32.0000 1.9738 1.9758 400.7837 401.2852 0.0785 -1.0000 -1.0000 2814156 1599938904.00 151.5303 59.9994 32.0000 1.9743 1.9763 400.7709 401.2726 0.0786 -1.0000 -1.0000 2814218 1599938904.10 151.5303 59.9994 32.0000 1.9738 1.9758 400.8539 401.3571 0.0788 -1.0000 -1.0000 2814281 1599938904.20 151.5303 59.9994 32.0000 1.9740 1.9761 400.7987 401.3018 0.0787 -1.0000 -1.0000 2814343 1599938904.30 151.4999 59.9994 32.0000 1.9736 1.9757 400.8272 401.3307 0.0788 -1.0000 -1.0000 2814593 1599938904.40 151.4786 59.9994 32.0000 1.9733 1.9753 400.8467 401.3493 0.0786 -1.0000 -1.0000 2814656 1599938904.50 151.4786 59.9994 32.0000 1.9739 1.9759 400.7770 401.2798 0.0787 -1.0000 -1.0000 2814718 1599938904.60 151.4786 59.9994 32.0000 1.9743 1.9763 400.9233 401.4266 0.0788 -1.0000 -1.0000 2814796 1599938904.70 151.4786 59.9994 32.0000 1.9737 1.9757 400.8259 401.3300 0.0789 -1.0000 -1.0000 2814859 1599938904.80 151.4786 59.9994 32.0000 1.9740 1.9761 400.8800 401.3841 0.0789 -1.0000 -1.0000 2815077 1599938904.90 151.4718 59.9992 32.0000 1.9739 1.9759 400.8773 401.3798 0.0786 -1.0000 -1.0000 2815156 1599938905.00 151.4718 59.9992 32.0000 1.9734 1.9755 400.8032 401.3053 0.0786 -1.0000 -1.0000 2815218 1599938905.10 151.4718 59.9992 32.0000 1.9731 1.9752 400.8128 401.3164 0.0789 -1.0000 -1.0000 2815281 1599938905.20 151.4718 59.9992 32.0000 1.9740 1.9760 400.8375 401.3407 0.0787 -1.0000 -1.0000 2815359 1599938905.30 151.4718 59.9992 32.0000 1.9741 1.9762 400.8374 401.3401 0.0787 -1.0000 -1.0000 2816140 1599938905.40 151.5149 59.9992 32.0000 1.9736 1.9757 400.8781 401.3815 0.0788 -1.0000 -1.0000 2816202 1599938905.50 151.5149 59.9992 32.0000 1.9736 1.9756 400.8105 401.3132 0.0787 -1.0000 -1.0000 2816280 1599938905.60 151.5149 59.9992 32.0000 1.9743 1.9764 400.7972 401.2998 0.0786 -1.0000 -1.0000 2816358 1599938905.70 151.5149 59.9992 32.0000 1.9742 1.9762 400.8313 401.3336 0.0786 -1.0000 -1.0000 2816437 1599938905.80 151.5149 59.9992 32.0000 1.9738 1.9758 400.8248 401.3263 0.0785 -1.0000 -1.0000 2816499 1599938905.90 151.5149 59.9992 32.0000 1.9737 1.9757 400.7950 401.2971 0.0786 -1.0000 -1.0000 2816562 1599938906.00 151.5331 59.9992 32.0000 1.9735 1.9755 400.8030 401.3052 0.0786 -1.0000 -1.0000 2816624 1599938906.10 151.5331 59.9992 32.0000 1.9736 1.9757 400.8112 401.3142 0.0787 -1.0000 -1.0000 2816686 1599938906.20 151.5331 59.9992 32.0000 1.9738 1.9758 400.8450 401.3482 0.0787 -1.0000 -1.0000 2816765 1599938906.30 151.5331 59.9992 32.0000 1.9738 1.9759 400.8126 401.3152 0.0786 -1.0000 -1.0000 2816827 1599938906.40 151.5331 59.9992 32.0000 1.9736 1.9756 400.7077 401.2096 0.0787 -1.0000 -1.0000 2816889 1599938906.50 151.4922 59.9992 32.0000 1.9739 1.9759 400.8377 401.3404 0.0786 -1.0000 -1.0000 2816952 1599938906.60 151.4922 59.9992 32.0000 1.9740 1.9760 400.8173 401.3204 0.0788 -1.0000 -1.0000 2817030 1599938906.70 151.4922 59.9992 32.0000 1.9734 1.9754 400.7658 401.2696 0.0788 -1.0000 -1.0000 2817093 1599938906.80 151.4922 59.9992 32.0000 1.9741 1.9762 400.7925 401.2950 0.0786 -1.0000 -1.0000 2817155 1599938906.90 151.4922 59.9992 32.0000 1.9735 1.9755 400.8128 401.3152 0.0787 -1.0000 -1.0000 2817233 1599938907.00 151.5030 59.9992 32.0000 1.9738 1.9758 400.7540 401.2574 0.0788 -1.0000 -1.0000 2817296 1599938907.10 151.5087 59.9992 32.0000 1.9739 1.9760 400.7342 401.2372 0.0787 -1.0000 -1.0000 2817358 1599938907.20 151.5087 59.9992 32.0000 1.9744 1.9764 400.8377 401.3406 0.0787 -1.0000 -1.0000 2817421 1599938907.30 151.5087 59.9992 32.0000 1.9730 1.9751 400.8263 401.3293 0.0788 -1.0000 -1.0000 2817483 1599938907.40 151.5129 59.9992 32.0000 1.9739 1.9759 400.8532 401.3563 0.0787 -1.0000 -1.0000 2817546 1599938907.50 151.5129 59.9992 32.0000 1.9735 1.9756 400.7344 401.2368 0.0786 -1.0000 -1.0000 2817624 1599938907.60 151.5129 59.9992 32.0000 1.9734 1.9755 400.7725 401.2747 0.0787 -1.0000 -1.0000 2817686 1599938907.70 151.5129 59.9992 32.0000 1.9741 1.9761 400.8022 401.3044 0.0786 -1.0000 -1.0000 2817764 1599938907.80 151.5129 59.9992 32.0000 1.9745 1.9765 400.8435 401.3460 0.0786 -1.0000 -1.0000 2817827 1599938907.90 151.5129 59.9992 32.0000 1.9736 1.9756 400.7925 401.2945 0.0786 -1.0000 -1.0000 2818311 1599938908.00 151.5129 59.9992 32.0000 1.9740 1.9761 400.7305 401.2338 0.0787 -1.0000 -1.0000 2818374 1599938908.10 151.5116 59.9992 32.0000 1.9739 1.9760 400.7901 401.2934 0.0788 -1.0000 -1.0000 2818436 1599938908.20 151.5115 59.9992 32.0000 1.9736 1.9757 400.7836 401.2864 0.0787 -1.0000 -1.0000 2818498 1599938908.30 151.5115 59.9992 32.0000 1.9732 1.9752 400.8407 401.3429 0.0786 -1.0000 -1.0000 2818577 1599938908.40 151.5115 59.9992 32.0000 1.9736 1.9756 400.8538 401.3567 0.0787 -1.0000 -1.0000 2819389 1599938908.50 151.5115 59.9992 32.0000 1.9734 1.9755 400.7768 401.2788 0.0786 -1.0000 -1.0000 2819451 1599938908.60 151.5115 59.9992 32.0000 1.9726 1.9747 400.8348 401.3373 0.0787 -1.0000 -1.0000 2819514 1599938908.70 151.5342 59.9992 32.0000 1.9738 1.9759 400.8412 401.3439 0.0787 -1.0000 -1.0000 2819592 1599938908.80 151.5342 59.9992 32.0000 1.9738 1.9759 400.7709 401.2739 0.0787 -1.0000 -1.0000 2819654 1599938908.90 151.5342 59.9992 32.0000 1.9740 1.9761 400.9102 401.4130 0.0787 -1.0000 -1.0000 2819733 1599938909.00 151.5342 59.9992 32.0000 1.9731 1.9752 400.8701 401.3721 0.0785 -1.0000 -1.0000 2819795 1599938909.10 151.5342 59.9992 32.0000 1.9730 1.9750 400.8205 401.3237 0.0787 -1.0000 -1.0000 2819858 1599938909.20 151.5275 59.9992 32.0000 1.9737 1.9758 400.8614 401.3639 0.0787 -1.0000 -1.0000 2819936 1599938909.30 151.5275 59.9992 32.0000 1.9733 1.9754 400.8397 401.3435 0.0788 -1.0000 -1.0000 2819998 1599938909.40 151.5275 59.9992 32.0000 1.9737 1.9758 400.8400 401.3433 0.0788 -1.0000 -1.0000 2820061 1599938909.50 151.5275 59.9992 32.0000 1.9739 1.9759 400.8566 401.3595 0.0787 -1.0000 -1.0000 2820217 1599938909.60 151.5275 59.9992 32.0000 1.9739 1.9760 400.8869 401.3905 0.0788 -1.0000 -1.0000 2820279 1599938909.70 151.5098 59.9995 32.0000 1.9736 1.9757 400.8230 401.3263 0.0787 -1.0000 -1.0000 2820357 1599938909.80 151.4742 60.0001 32.0000 1.9737 1.9757 400.8427 401.3451 0.0786 -1.0000 -1.0000 2820420 1599938909.90 151.4742 60.0001 32.0000 1.9736 1.9756 400.7304 401.2325 0.0786 -1.0000 -1.0000 2820482 1599938910.00 151.4742 60.0001 32.0000 1.9736 1.9756 400.8672 401.3699 0.0786 -1.0000 -1.0000 2820545 1599938910.10 151.4742 60.0001 32.0000 1.9731 1.9751 400.8362 401.3389 0.0787 -1.0000 -1.0000 2820607 1599938910.20 151.4742 60.0001 32.0000 1.9733 1.9754 400.8279 401.3309 0.0787 -1.0000 -1.0000 2820670 1599938910.30 151.4742 60.0001 32.0000 1.9736 1.9756 400.8127 401.3142 0.0784 -1.0000 -1.0000 2820748 1599938910.40 151.4742 60.0001 32.0000 1.9736 1.9757 400.8284 401.3310 0.0787 -1.0000 -1.0000 2820811 1599938910.50 151.4742 60.0001 32.0000 1.9734 1.9755 400.8434 401.3460 0.0787 -1.0000 -1.0000 2820873 1599938910.60 151.4742 60.0001 32.0000 1.9735 1.9756 400.8015 401.3040 0.0786 -1.0000 -1.0000 2820951 1599938910.70 151.4742 60.0001 32.0000 1.9738 1.9758 400.8142 401.3173 0.0788 -1.0000 -1.0000 2821014 1599938910.80 151.4742 60.0001 32.0000 1.9735 1.9755 400.8466 401.3494 0.0787 -1.0000 -1.0000 2821076 1599938910.90 151.4748 60.0001 32.0000 1.9737 1.9757 400.8312 401.3343 0.0788 -1.0000 -1.0000 2821139 1599938911.00 151.4800 60.0001 32.0000 1.9733 1.9753 400.8670 401.3687 0.0785 -1.0000 -1.0000 2821826 1599938911.10 151.4800 60.0001 32.0000 1.9731 1.9752 400.8126 401.3146 0.0786 -1.0000 -1.0000 2821888 1599938911.20 151.4800 60.0001 32.0000 1.9738 1.9758 400.8397 401.3426 0.0787 -1.0000 -1.0000 2821966 1599938911.30 151.4800 60.0001 32.0000 1.9738 1.9759 400.7690 401.2711 0.0786 -1.0000 -1.0000 2822029 1599938911.40 151.4800 60.0001 32.0000 1.9735 1.9756 400.8201 401.3223 0.0786 -1.0000 -1.0000 2822091 1599938911.50 151.4657 60.0001 32.0000 1.9736 1.9756 400.7842 401.2875 0.0788 -1.0000 -1.0000 2822170 1599938911.60 151.4657 60.0001 32.0000 1.9742 1.9762 400.8952 401.3981 0.0787 -1.0000 -1.0000 2822232 1599938911.70 151.4657 60.0001 32.0000 1.9735 1.9755 400.8244 401.3272 0.0786 -1.0000 -1.0000 2822310 1599938911.80 151.4657 60.0001 32.0000 1.9739 1.9759 400.8201 401.3235 0.0789 -1.0000 -1.0000 2822373 1599938911.90 151.4657 60.0001 32.0000 1.9735 1.9756 400.8509 401.3542 0.0788 -1.0000 -1.0000 2822435 1599938912.00 151.4743 60.0001 32.0000 1.9730 1.9751 400.8398 401.3432 0.0787 -1.0000 -1.0000 2822498 1599938912.10 151.5155 60.0001 32.0000 1.9737 1.9757 400.7994 401.3026 0.0788 -1.0000 -1.0000 2822560 1599938912.20 151.5155 60.0001 32.0000 1.9740 1.9760 400.7785 401.2809 0.0786 -1.0000 -1.0000 2822623 1599938912.30 151.5155 60.0001 32.0000 1.9736 1.9757 400.8337 401.3361 0.0787 -1.0000 -1.0000 2822701 1599938912.40 151.5155 60.0001 32.0000 1.9741 1.9762 400.8274 401.3308 0.0788 -1.0000 -1.0000 2822763 1599938912.50 151.5155 60.0001 32.0000 1.9744 1.9765 400.8346 401.3378 0.0788 -1.0000 -1.0000 2822826 1599938912.60 151.4890 60.0001 32.0000 1.9734 1.9755 400.8600 401.3633 0.0788 -1.0000 -1.0000 2822904 1599938912.70 151.4890 60.0001 32.0000 1.9738 1.9759 400.8036 401.3061 0.0787 -1.0000 -1.0000 2822966 1599938912.80 151.4890 60.0001 32.0000 1.9734 1.9754 400.8509 401.3540 0.0787 -1.0000 -1.0000 2823029 1599938912.90 151.4890 60.0001 32.0000 1.9737 1.9758 400.8583 401.3616 0.0788 -1.0000 -1.0000 2823091 1599938913.00 151.4890 60.0001 32.0000 1.9742 1.9762 400.8620 401.3649 0.0787 -1.0000 -1.0000 2823154 1599938913.10 151.4890 60.0001 32.0000 1.9736 1.9757 400.8286 401.3313 0.0787 -1.0000 -1.0000 2823216 1599938913.20 151.4890 60.0001 32.0000 1.9739 1.9759 400.8079 401.3108 0.0787 -1.0000 -1.0000 2823294 1599938913.30 151.4890 60.0001 32.0000 1.9738 1.9759 400.7613 401.2636 0.0787 -1.0000 -1.0000 2823357 1599938913.40 151.4890 60.0001 32.0000 1.9745 1.9766 400.7756 401.2784 0.0787 -1.0000 -1.0000 2823419 1599938913.50 151.4890 60.0001 32.0000 1.9745 1.9765 400.8868 401.3886 0.0786 -1.0000 -1.0000 2823497 1599938913.60 151.4890 60.0001 32.0000 1.9740 1.9761 400.8265 401.3299 0.0787 -1.0000 -1.0000 2823560 1599938913.70 151.4754 60.0001 32.0000 1.9733 1.9753 400.8241 401.3272 0.0788 -1.0000 -1.0000 2823622 1599938913.80 151.4754 60.0001 32.0000 1.9737 1.9758 400.8409 401.3435 0.0786 -1.0000 -1.0000 2823685 1599938913.90 151.4754 60.0001 32.0000 1.9736 1.9756 400.8373 401.3389 0.0785 -1.0000 -1.0000 2823747 1599938914.00 151.4754 60.0001 32.0000 1.9738 1.9758 400.8438 401.3462 0.0786 -1.0000 -1.0000 2823825 1599938914.10 151.4754 60.0001 32.0000 1.9737 1.9757 400.9293 401.4328 0.0788 -1.0000 -1.0000 2823888 1599938914.20 151.5128 60.0001 32.0000 1.9739 1.9760 400.7985 401.3014 0.0787 -1.0000 -1.0000 2823950 1599938914.30 151.5128 60.0001 32.0000 1.9740 1.9761 400.7863 401.2885 0.0786 -1.0000 -1.0000 2824028 1599938914.40 151.5128 60.0001 32.0000 1.9732 1.9752 400.8313 401.3336 0.0786 -1.0000 -1.0000 2824091 1599938914.50 151.5128 60.0001 32.0000 1.9740 1.9760 400.8841 401.3869 0.0787 -1.0000 -1.0000 2824325 1599938914.60 151.5128 60.0001 32.0000 1.9739 1.9759 400.8602 401.3630 0.0787 -1.0000 -1.0000 2824388 1599938914.70 151.5124 60.0001 32.0000 1.9739 1.9759 400.8432 401.3460 0.0786 -1.0000 -1.0000 2824450 1599938914.80 151.5084 60.0000 32.0000 1.9738 1.9759 400.7950 401.2980 0.0788 -1.0000 -1.0000 2824513 1599938914.90 151.5084 60.0000 32.0000 1.9741 1.9762 400.8385 401.3411 0.0787 -1.0000 -1.0000 2824591 1599938915.00 151.5084 60.0000 32.0000 1.9746 1.9766 400.9173 401.4205 0.0787 -1.0000 -1.0000 2824653 1599938915.10 151.5084 60.0000 32.0000 1.9743 1.9763 400.8659 401.3686 0.0786 -1.0000 -1.0000 2825341 1599938915.20 151.5084 60.0000 32.0000 1.9742 1.9763 400.8918 401.3943 0.0787 -1.0000 -1.0000 2825419 1599938915.30 151.5376 60.0000 32.0000 1.9738 1.9759 400.8075 401.3106 0.0787 -1.0000 -1.0000 2825481 1599938915.40 151.5376 60.0000 32.0000 1.9741 1.9762 400.8039 401.3060 0.0786 -1.0000 -1.0000 2825544 1599938915.50 151.5376 60.0000 32.0000 1.9745 1.9765 400.8841 401.3873 0.0787 -1.0000 -1.0000 2825606 1599938915.60 151.5376 60.0000 32.0000 1.9751 1.9772 400.8650 401.3675 0.0787 -1.0000 -1.0000 2825809 1599938915.70 151.5376 60.0000 32.0000 1.9742 1.9763 400.8968 401.3994 0.0786 -1.0000 -1.0000 2825887 1599938915.80 151.5165 60.0000 32.0000 1.9742 1.9762 400.8752 401.3777 0.0787 -1.0000 -1.0000 2825950 1599938915.90 151.5058 60.0000 32.0000 1.9747 1.9767 400.8819 401.3843 0.0786 -1.0000 -1.0000 2826012 1599938916.00 151.5058 60.0000 32.0000 1.9746 1.9766 400.8255 401.3273 0.0786 -1.0000 -1.0000 2826075 1599938916.10 151.5058 60.0000 32.0000 1.9735 1.9755 400.8010 401.3037 0.0787 -1.0000 -1.0000 2826137 1599938916.20 151.5058 60.0000 32.0000 1.9733 1.9753 400.7857 401.2883 0.0787 -1.0000 -1.0000 2826200 1599938916.30 151.5058 60.0000 32.0000 1.9739 1.9760 400.7402 401.2420 0.0785 -1.0000 -1.0000 2826278 1599938916.40 151.4739 60.0000 32.0000 1.9746 1.9766 400.8848 401.3871 0.0786 -1.0000 -1.0000 2826340 1599938916.50 151.4739 60.0000 32.0000 1.9742 1.9762 400.7847 401.2874 0.0787 -1.0000 -1.0000 2826403 1599938916.60 151.4739 60.0000 32.0000 1.9735 1.9755 400.8415 401.3442 0.0786 -1.0000 -1.0000 2826684 1599938916.70 151.4739 60.0000 32.0000 1.9737 1.9757 400.8101 401.3129 0.0787 -1.0000 -1.0000 2826747 1599938916.80 151.4739 60.0000 32.0000 1.9736 1.9756 400.7937 401.2960 0.0786 -1.0000 -1.0000 2826809 1599938916.90 151.4739 60.0000 32.0000 1.9735 1.9755 400.7955 401.2973 0.0786 -1.0000 -1.0000 2826887 1599938917.00 151.4876 60.0000 32.0000 1.9729 1.9749 400.7976 401.2998 0.0786 -1.0000 -1.0000 2826950 1599938917.10 151.4911 60.0000 32.0000 1.9735 1.9755 400.7594 401.2625 0.0787 -1.0000 -1.0000 2827543 1599938917.20 151.4911 60.0000 32.0000 1.9736 1.9756 400.7642 401.2664 0.0786 -1.0000 -1.0000 2827621 1599938917.30 151.4911 60.0000 32.0000 1.9738 1.9758 400.8354 401.3388 0.0788 -1.0000 -1.0000 2827684 1599938917.40 151.4911 60.0000 32.0000 1.9737 1.9758 400.7879 401.2900 0.0787 -1.0000 -1.0000 2827746 1599938917.50 151.4917 60.0000 32.0000 1.9739 1.9760 400.8174 401.3207 0.0787 -1.0000 -1.0000 2827824 1599938917.60 151.5292 60.0000 32.0000 1.9744 1.9765 400.8359 401.3389 0.0788 -1.0000 -1.0000 2827887 1599938917.70 151.5292 60.0000 32.0000 1.9741 1.9762 400.8978 401.4007 0.0786 -1.0000 -1.0000 2827949 1599938917.80 151.5292 60.0000 32.0000 1.9743 1.9763 400.8347 401.3374 0.0787 -1.0000 -1.0000 2828012 1599938917.90 151.5292 60.0000 32.0000 1.9737 1.9757 400.7931 401.2946 0.0785 -1.0000 -1.0000 2828074 1599938918.00 151.5292 60.0000 32.0000 1.9736 1.9756 400.8091 401.3115 0.0786 -1.0000 -1.0000 2828152 1599938918.10 151.5020 60.0000 32.0000 1.9739 1.9760 400.8581 401.3605 0.0787 -1.0000 -1.0000 2828215 1599938918.20 151.5020 60.0000 32.0000 1.9734 1.9755 400.7686 401.2710 0.0787 -1.0000 -1.0000 2828309 1599938918.30 151.5020 60.0000 32.0000 1.9739 1.9759 400.8413 401.3438 0.0786 -1.0000 -1.0000 2828387 1599938918.40 151.5020 60.0000 32.0000 1.9734 1.9755 400.8654 401.3683 0.0787 -1.0000 -1.0000 2828465 1599938918.50 151.5020 60.0000 32.0000 1.9737 1.9757 400.8569 401.3584 0.0786 -1.0000 -1.0000 2828527 1599938918.60 151.5013 60.0000 32.0000 1.9738 1.9759 400.8102 401.3129 0.0786 -1.0000 -1.0000 2828590 1599938918.70 151.4982 60.0000 32.0000 1.9738 1.9758 400.7738 401.2756 0.0786 -1.0000 -1.0000 2828824 1599938918.80 151.4982 60.0000 32.0000 1.9737 1.9757 400.8225 401.3252 0.0787 -1.0000 -1.0000 2828887 1599938918.90 151.4982 60.0000 32.0000 1.9735 1.9755 400.7591 401.2610 0.0785 -1.0000 -1.0000 2828965 1599938919.00 151.4982 60.0000 32.0000 1.9740 1.9760 400.7974 401.3001 0.0787 -1.0000 -1.0000 2829027 1599938919.10 151.4982 60.0000 32.0000 1.9740 1.9760 400.8556 401.3583 0.0787 -1.0000 -1.0000 2829090 1599938919.20 151.4893 60.0000 32.0000 1.9740 1.9760 400.8514 401.3535 0.0786 -1.0000 -1.0000 2829308 1599938919.30 151.4893 60.0000 32.0000 1.9742 1.9762 400.7661 401.2689 0.0787 -1.0000 -1.0000 2829371 1599938919.40 151.4893 60.0000 32.0000 1.9726 1.9747 400.8150 401.3175 0.0787 -1.0000 -1.0000 2829433 1599938919.50 151.4893 60.0000 32.0000 1.9736 1.9756 400.7834 401.2859 0.0786 -1.0000 -1.0000 2829496 1599938919.60 151.4893 60.0000 32.0000 1.9737 1.9757 400.7308 401.2335 0.0787 -1.0000 -1.0000 2829558 1599938919.70 151.4872 59.9995 32.0000 1.9740 1.9760 400.8310 401.3334 0.0786 -1.0000 -1.0000 2829840 1599938919.80 151.4843 59.9988 32.0000 1.9740 1.9760 400.8373 401.3388 0.0785 -1.0000 -1.0000 2829902 1599938919.90 151.4843 59.9988 32.0000 1.9736 1.9756 400.8274 401.3299 0.0787 -1.0000 -1.0000 2829980 1599938920.00 151.4843 59.9988 32.0000 1.9728 1.9748 400.8539 401.3562 0.0786 -1.0000 -1.0000 2830043 1599938920.10 151.4843 59.9988 32.0000 1.9742 1.9763 400.8066 401.3086 0.0786 -1.0000 -1.0000 2830105 1599938920.20 151.4843 59.9988 32.0000 1.9740 1.9760 400.8731 401.3755 0.0786 -1.0000 -1.0000 2830340 1599938920.30 151.4843 59.9988 32.0000 1.9737 1.9757 400.8082 401.3100 0.0785 -1.0000 -1.0000 2830402 1599938920.40 151.5037 59.9988 32.0000 1.9737 1.9757 400.8242 401.3257 0.0785 -1.0000 -1.0000 2830464 1599938920.50 151.5037 59.9988 32.0000 1.9736 1.9757 400.8729 401.3746 0.0786 -1.0000 -1.0000 2830527 1599938920.60 151.5037 59.9988 32.0000 1.9739 1.9759 400.8265 401.3293 0.0787 -1.0000 -1.0000 2830605 1599938920.70 151.5037 59.9988 32.0000 1.9735 1.9756 400.8081 401.3105 0.0786 -1.0000 -1.0000 2830839 1599938920.80 151.5037 59.9988 32.0000 1.9733 1.9753 400.9290 401.4317 0.0786 -1.0000 -1.0000 2830902 1599938920.90 151.4914 59.9988 32.0000 1.9731 1.9751 400.8021 401.3052 0.0788 -1.0000 -1.0000 2830980 1599938921.00 151.4725 59.9988 32.0000 1.9733 1.9754 400.8120 401.3146 0.0786 -1.0000 -1.0000 2831042 1599938921.10 151.4725 59.9988 32.0000 1.9735 1.9755 400.8638 401.3659 0.0786 -1.0000 -1.0000 2831105 1599938921.20 151.4725 59.9988 32.0000 1.9745 1.9765 400.8078 401.3097 0.0785 -1.0000 -1.0000 2831167 1599938921.30 151.4725 59.9988 32.0000 1.9737 1.9757 400.8914 401.3929 0.0785 -1.0000 -1.0000 2831292 1599938921.40 151.4725 59.9988 32.0000 1.9733 1.9753 400.7776 401.2791 0.0785 -1.0000 -1.0000 2831355 1599938921.50 151.5348 59.9988 32.0000 1.9730 1.9751 400.8662 401.3681 0.0785 -1.0000 -1.0000 2831433 1599938921.60 151.5348 59.9988 32.0000 1.9730 1.9750 400.8805 401.3822 0.0786 -1.0000 -1.0000 2831495 1599938921.70 151.5348 59.9988 32.0000 1.9740 1.9760 400.8421 401.3447 0.0787 -1.0000 -1.0000 2831574 1599938921.80 151.5348 59.9988 32.0000 1.9736 1.9757 400.8613 401.3642 0.0787 -1.0000 -1.0000 2831808 1599938921.90 151.5348 59.9988 32.0000 1.9737 1.9758 400.8494 401.3517 0.0786 -1.0000 -1.0000 2831870 1599938922.00 151.5064 59.9988 32.0000 1.9742 1.9763 400.8252 401.3277 0.0786 -1.0000 -1.0000 2831933 1599938922.10 151.4963 59.9988 32.0000 1.9738 1.9758 400.8228 401.3256 0.0787 -1.0000 -1.0000 2832011 1599938922.20 151.4963 59.9988 32.0000 1.9733 1.9753 400.9014 401.4044 0.0787 -1.0000 -1.0000 2832073 1599938922.30 151.4963 59.9988 32.0000 1.9741 1.9761 400.8971 401.3996 0.0786 -1.0000 -1.0000 2832308 1599938922.40 151.4963 59.9988 32.0000 1.9740 1.9760 400.7588 401.2616 0.0787 -1.0000 -1.0000 2832370 1599938922.50 151.4963 59.9988 32.0000 1.9744 1.9764 400.8803 401.3820 0.0785 -1.0000 -1.0000 2832433 1599938922.60 151.5701 59.9988 32.0000 1.9739 1.9759 400.8556 401.3577 0.0786 -1.0000 -1.0000 2832511 1599938922.70 151.5701 59.9988 32.0000 1.9742 1.9762 400.8809 401.3828 0.0786 -1.0000 -1.0000 2832573 1599938922.80 151.5701 59.9988 32.0000 1.9743 1.9764 400.8526 401.3550 0.0786 -1.0000 -1.0000 2833792 1599938922.90 151.5701 59.9988 32.0000 1.9740 1.9760 400.8596 401.3621 0.0786 -1.0000 -1.0000 2833870 1599938923.00 151.5701 59.9988 32.0000 1.9737 1.9757 400.7762 401.2769 0.0784 -1.0000 -1.0000 2833932 1599938923.10 151.5198 59.9988 32.0000 1.9745 1.9765 400.8588 401.3611 0.0787 -1.0000 -1.0000 2833995 1599938923.20 151.5198 59.9988 32.0000 1.9742 1.9763 400.7655 401.2667 0.0784 -1.0000 -1.0000 2834057 1599938923.30 151.5198 59.9988 32.0000 1.9737 1.9757 400.8551 401.3579 0.0786 -1.0000 -1.0000 2834120 1599938923.40 151.5198 59.9988 32.0000 1.9734 1.9755 400.8461 401.3485 0.0786 -1.0000 -1.0000 2834182 1599938923.50 151.5198 59.9988 32.0000 1.9732 1.9753 400.8464 401.3483 0.0785 -1.0000 -1.0000 2834260 1599938923.60 151.5141 59.9988 32.0000 1.9742 1.9762 400.8141 401.3155 0.0785 -1.0000 -1.0000 2834323 1599938923.70 151.5042 59.9988 32.0000 1.9740 1.9760 400.8787 401.3812 0.0787 -1.0000 -1.0000 2834401 1599938923.80 151.5042 59.9988 32.0000 1.9738 1.9758 400.8613 401.3641 0.0787 -1.0000 -1.0000 2834464 1599938923.90 151.5042 59.9988 32.0000 1.9740 1.9761 400.8885 401.3908 0.0785 -1.0000 -1.0000 2834526 1599938924.00 151.5042 59.9988 32.0000 1.9734 1.9755 400.8135 401.3150 0.0785 -1.0000 -1.0000 2834588 1599938924.10 151.5042 59.9988 32.0000 1.9737 1.9758 400.7741 401.2758 0.0785 -1.0000 -1.0000 2834651 1599938924.20 151.5141 59.9988 32.0000 1.9739 1.9760 400.8626 401.3643 0.0785 -1.0000 -1.0000 2834713 1599938924.30 151.4892 59.9994 32.0000 1.9735 1.9756 400.8655 401.3678 0.0787 -1.0000 -1.0000 2834792 1599938924.40 151.4892 59.9994 32.0000 1.9737 1.9757 400.8724 401.3748 0.0786 -1.0000 -1.0000 2834854 1599938924.50 151.4892 59.9994 32.0000 1.9742 1.9763 400.8307 401.3331 0.0786 -1.0000 -1.0000 2834917 1599938924.60 151.4892 59.9994 32.0000 1.9738 1.9758 400.8127 401.3149 0.0788 -1.0000 -1.0000 2834995 1599938924.70 151.4892 59.9994 32.0000 1.9743 1.9763 400.8254 401.3275 0.0786 -1.0000 -1.0000 2835057 1599938924.80 151.4892 59.9994 32.0000 1.9738 1.9759 400.8131 401.3147 0.0785 -1.0000 -1.0000 2835120 1599938924.90 151.4892 59.9994 32.0000 1.9738 1.9759 400.8404 401.3424 0.0786 -1.0000 -1.0000 2835198 1599938925.00 151.4892 59.9994 32.0000 1.9732 1.9752 400.9008 401.4028 0.0786 -1.0000 -1.0000 2835260 1599938925.10 151.4892 59.9994 32.0000 1.9739 1.9759 400.7804 401.2828 0.0787 -1.0000 -1.0000 2835323 1599938925.20 151.4892 59.9994 32.0000 1.9738 1.9758 400.8984 401.4015 0.0787 -1.0000 -1.0000 2835385 1599938925.30 151.4892 59.9994 32.0000 1.9744 1.9765 400.8368 401.3400 0.0787 -1.0000 -1.0000 2835823 1599938925.40 151.5123 59.9994 32.0000 1.9728 1.9748 400.8568 401.3586 0.0785 -1.0000 -1.0000 2835885 1599938925.50 151.5123 59.9994 32.0000 1.9730 1.9751 400.7520 401.2534 0.0785 -1.0000 -1.0000 2835948 1599938925.60 151.5123 59.9994 32.0000 1.9735 1.9755 400.8365 401.3386 0.0786 -1.0000 -1.0000 2836010 1599938925.70 151.5123 59.9994 32.0000 1.9734 1.9754 400.8678 401.3696 0.0785 -1.0000 -1.0000 2836088 1599938925.80 151.5123 59.9994 32.0000 1.9741 1.9762 400.8473 401.3498 0.0786 -1.0000 -1.0000 2836151 1599938925.90 151.4813 59.9994 32.0000 1.9735 1.9755 400.8645 401.3670 0.0787 -1.0000 -1.0000 2836276 1599938926.00 151.4813 59.9994 32.0000 1.9735 1.9756 400.8270 401.3298 0.0787 -1.0000 -1.0000 2836354 1599938926.10 151.4813 59.9994 32.0000 1.9734 1.9754 400.8253 401.3281 0.0786 -1.0000 -1.0000 2836416 1599938926.20 151.4813 59.9994 32.0000 1.9736 1.9756 400.8060 401.3083 0.0788 -1.0000 -1.0000 2836479 1599938926.30 151.4813 59.9994 32.0000 1.9733 1.9754 400.8958 401.3974 0.0785 -1.0000 -1.0000 2836557 1599938926.40 151.5072 59.9994 32.0000 1.9739 1.9759 400.8404 401.3422 0.0785 -1.0000 -1.0000 2836979 1599938926.50 151.5500 59.9994 32.0000 1.9738 1.9758 400.8535 401.3557 0.0786 -1.0000 -1.0000 2837041 1599938926.60 151.5500 59.9994 32.0000 1.9737 1.9757 400.8335 401.3356 0.0786 -1.0000 -1.0000 2837119 1599938926.70 151.5500 59.9994 32.0000 1.9741 1.9761 400.8396 401.3415 0.0785 -1.0000 -1.0000 2837182 1599938926.80 151.5500 59.9994 32.0000 1.9737 1.9758 400.8650 401.3668 0.0786 -1.0000 -1.0000 2837244 1599938926.90 151.5500 59.9994 32.0000 1.9738 1.9759 400.8567 401.3583 0.0785 -1.0000 -1.0000 2837353 1599938927.00 151.5139 59.9994 32.0000 1.9728 1.9748 400.8071 401.3093 0.0787 -1.0000 -1.0000 2837416 1599938927.10 151.5139 59.9994 32.0000 1.9735 1.9755 400.8309 401.3332 0.0786 -1.0000 -1.0000 2837478 1599938927.20 151.5139 59.9994 32.0000 1.9739 1.9760 400.8650 401.3672 0.0786 -1.0000 -1.0000 2837541 1599938927.30 151.5139 59.9994 32.0000 1.9737 1.9757 400.8783 401.3804 0.0786 -1.0000 -1.0000 2837603 1599938927.40 151.5139 59.9994 32.0000 1.9736 1.9756 400.8328 401.3346 0.0785 -1.0000 -1.0000 2837666 1599938927.50 151.5158 59.9994 32.0000 1.9731 1.9751 400.8452 401.3470 0.0786 -1.0000 -1.0000 2837744 1599938927.60 151.5184 59.9994 32.0000 1.9736 1.9757 400.7590 401.2610 0.0786 -1.0000 -1.0000 2837885 1599938927.70 151.5184 59.9994 32.0000 1.9741 1.9761 400.8627 401.3641 0.0784 -1.0000 -1.0000 2837963 1599938927.80 151.5184 59.9994 32.0000 1.9735 1.9755 400.8614 401.3622 0.0784 -1.0000 -1.0000 2838025 1599938927.90 151.5184 59.9994 32.0000 1.9741 1.9761 400.8453 401.3469 0.0785 -1.0000 -1.0000 2838088 1599938928.00 151.5184 59.9994 32.0000 1.9741 1.9761 400.7848 401.2871 0.0786 -1.0000 -1.0000 2838166 1599938928.10 151.5184 59.9994 32.0000 1.9738 1.9758 400.8045 401.3071 0.0786 -1.0000 -1.0000 2838228 1599938928.20 151.5184 59.9994 32.0000 1.9732 1.9753 400.8682 401.3705 0.0786 -1.0000 -1.0000 2838291 1599938928.30 151.5184 59.9994 32.0000 1.9737 1.9757 400.7728 401.2743 0.0785 -1.0000 -1.0000 2838353 1599938928.40 151.5184 59.9994 32.0000 1.9742 1.9762 400.8094 401.3109 0.0785 -1.0000 -1.0000 2838416 1599938928.50 151.5184 59.9994 32.0000 1.9741 1.9761 400.8464 401.3482 0.0785 -1.0000 -1.0000 2839072 1599938928.60 151.5259 59.9994 32.0000 1.9736 1.9756 400.8581 401.3599 0.0785 -1.0000 -1.0000 2839150 1599938928.70 151.5397 59.9994 32.0000 1.9738 1.9759 400.7756 401.2774 0.0785 -1.0000 -1.0000 2839212 1599938928.80 151.5397 59.9994 32.0000 1.9738 1.9759 400.8770 401.3788 0.0785 -1.0000 -1.0000 2839275 1599938928.90 151.5397 59.9994 32.0000 1.9748 1.9769 400.8606 401.3621 0.0785 -1.0000 -1.0000 2839353 1599938929.00 151.5397 59.9994 32.0000 1.9741 1.9762 400.8038 401.3051 0.0784 -1.0000 -1.0000 2839416 1599938929.10 151.5397 59.9994 32.0000 1.9736 1.9756 400.8377 401.3399 0.0786 -1.0000 -1.0000 2839478 1599938929.20 151.4870 59.9994 32.0000 1.9743 1.9763 400.8588 401.3599 0.0784 -1.0000 -1.0000 2839572 1599938929.30 151.4870 59.9994 32.0000 1.9738 1.9759 400.8640 401.3655 0.0786 -1.0000 -1.0000 2839634 1599938929.40 151.4870 59.9994 32.0000 1.9738 1.9759 400.7707 401.2729 0.0786 -1.0000 -1.0000 2839697 1599938929.50 151.4870 59.9994 32.0000 1.9733 1.9753 400.9236 401.4256 0.0786 -1.0000 -1.0000 2839775 1599938929.60 151.4870 59.9994 32.0000 1.9731 1.9752 400.8054 401.3065 0.0783 -1.0000 -1.0000 2839837 1599938929.70 151.4572 59.9990 32.0000 1.9736 1.9756 400.8425 401.3441 0.0785 -1.0000 -1.0000 2839915 1599938929.80 151.4572 59.9990 32.0000 1.9741 1.9762 400.8603 401.3615 0.0785 -1.0000 -1.0000 2839978 1599938929.90 151.4572 59.9990 32.0000 1.9740 1.9760 400.8038 401.3058 0.0786 -1.0000 -1.0000 2840040 1599938930.00 151.4572 59.9990 32.0000 1.9740 1.9761 400.8843 401.3855 0.0784 -1.0000 -1.0000 2840353 1599938930.10 151.4572 59.9990 32.0000 1.9738 1.9759 400.8373 401.3385 0.0785 -1.0000 -1.0000 2840415 1599938930.20 151.4572 59.9990 32.0000 1.9734 1.9755 400.8181 401.3195 0.0785 -1.0000 -1.0000 2840478 1599938930.30 151.4572 59.9990 32.0000 1.9733 1.9754 400.7959 401.2980 0.0786 -1.0000 -1.0000 2840556 1599938930.40 151.4572 59.9990 32.0000 1.9740 1.9761 400.8467 401.3485 0.0786 -1.0000 -1.0000 2840618 1599938930.50 151.4572 59.9990 32.0000 1.9735 1.9756 400.8020 401.3041 0.0786 -1.0000 -1.0000 2840681 1599938930.60 151.4572 59.9990 32.0000 1.9734 1.9754 400.8389 401.3409 0.0785 -1.0000 -1.0000 2840743 1599938930.70 151.4572 59.9990 32.0000 1.9732 1.9753 400.8465 401.3477 0.0784 -1.0000 -1.0000 2840806 1599938930.80 151.4572 59.9990 32.0000 1.9739 1.9759 400.8861 401.3870 0.0784 -1.0000 -1.0000 2840868 1599938930.90 151.4657 59.9990 32.0000 1.9739 1.9759 400.8884 401.3909 0.0786 -1.0000 -1.0000 2840946 1599938931.00 151.4657 59.9990 32.0000 1.9736 1.9756 400.8392 401.3411 0.0786 -1.0000 -1.0000 2841118 1599938931.10 151.4657 59.9990 32.0000 1.9739 1.9760 400.8119 401.3141 0.0785 -1.0000 -1.0000 2841181 1599938931.20 151.4657 59.9990 32.0000 1.9744 1.9764 400.8088 401.3096 0.0784 -1.0000 -1.0000 2841259 1599938931.30 151.4657 59.9990 32.0000 1.9733 1.9753 400.7921 401.2947 0.0787 -1.0000 -1.0000 2841321 1599938931.40 151.4657 59.9990 32.0000 1.9741 1.9762 400.7691 401.2711 0.0785 -1.0000 -1.0000 2841384 1599938931.50 151.4721 59.9990 32.0000 1.9743 1.9763 400.9017 401.4028 0.0784 -1.0000 -1.0000 2841634 1599938931.60 151.5019 59.9990 32.0000 1.9739 1.9759 400.8403 401.3418 0.0785 -1.0000 -1.0000 2841696 1599938931.70 151.5019 59.9990 32.0000 1.9740 1.9760 400.7734 401.2751 0.0785 -1.0000 -1.0000 2841774 1599938931.80 151.5019 59.9990 32.0000 1.9740 1.9760 400.8613 401.3629 0.0785 -1.0000 -1.0000 2841837 1599938931.90 151.5019 59.9990 32.0000 1.9741 1.9762 400.8271 401.3298 0.0787 -1.0000 -1.0000 2841899 1599938932.00 151.5019 59.9990 32.0000 1.9739 1.9759 400.8442 401.3459 0.0785 -1.0000 -1.0000 2841962 1599938932.10 151.4839 59.9990 32.0000 1.9747 1.9767 400.8586 401.3606 0.0786 -1.0000 -1.0000 2842305 1599938932.20 151.4839 59.9990 32.0000 1.9742 1.9762 400.8463 401.3478 0.0785 -1.0000 -1.0000 2842368 1599938932.30 151.4839 59.9990 32.0000 1.9737 1.9757 400.8352 401.3363 0.0785 -1.0000 -1.0000 2842430 1599938932.40 151.4839 59.9990 32.0000 1.9736 1.9756 400.8009 401.3023 0.0785 -1.0000 -1.0000 2842493 1599938932.50 151.4839 59.9990 32.0000 1.9741 1.9761 400.8092 401.3115 0.0787 -1.0000 -1.0000 2842555 1599938932.60 151.4835 59.9990 32.0000 1.9741 1.9762 400.8385 401.3411 0.0786 -1.0000 -1.0000 2842633 1599938932.70 151.4832 59.9990 32.0000 1.9736 1.9756 400.8194 401.3211 0.0785 -1.0000 -1.0000 2842696 1599938932.80 151.4832 59.9990 32.0000 1.9730 1.9750 400.8503 401.3520 0.0785 -1.0000 -1.0000 2842758 1599938932.90 151.4832 59.9990 32.0000 1.9733 1.9754 400.8526 401.3543 0.0785 -1.0000 -1.0000 2842837 1599938933.00 151.4832 59.9990 32.0000 1.9737 1.9758 400.8469 401.3488 0.0786 -1.0000 -1.0000 2842899 1599938933.10 151.4832 59.9990 32.0000 1.9737 1.9758 400.9108 401.4128 0.0785 -1.0000 -1.0000 2843852 1599938933.20 151.5101 59.9990 32.0000 1.9736 1.9756 400.8610 401.3627 0.0785 -1.0000 -1.0000 2843930 1599938933.30 151.5101 59.9990 32.0000 1.9731 1.9752 400.7961 401.2982 0.0786 -1.0000 -1.0000 2843993 1599938933.40 151.5101 59.9990 32.0000 1.9745 1.9765 400.8261 401.3278 0.0785 -1.0000 -1.0000 2844055 1599938933.50 151.5101 59.9990 32.0000 1.9743 1.9764 400.8385 401.3404 0.0785 -1.0000 -1.0000 2844118 1599938933.60 151.5101 59.9990 32.0000 1.9737 1.9758 400.7934 401.2950 0.0785 -1.0000 -1.0000 2844180 1599938933.70 151.5002 59.9990 32.0000 1.9734 1.9754 400.8423 401.3438 0.0785 -1.0000 -1.0000 2844258 1599938933.80 151.5002 59.9990 32.0000 1.9733 1.9754 400.8632 401.3647 0.0784 -1.0000 -1.0000 2844321 1599938933.90 151.5002 59.9990 32.0000 1.9736 1.9757 400.8375 401.3392 0.0785 -1.0000 -1.0000 2844383 1599938934.00 151.5002 59.9990 32.0000 1.9735 1.9756 400.8513 401.3532 0.0786 -1.0000 -1.0000 2844461 1599938934.10 151.5002 59.9990 32.0000 1.9737 1.9757 400.8249 401.3271 0.0786 -1.0000 -1.0000 2844524 1599938934.20 151.5030 59.9990 32.0000 1.9736 1.9756 400.7763 401.2778 0.0785 -1.0000 -1.0000 2844586 1599938934.30 151.5116 59.9990 32.0000 1.9731 1.9752 400.8352 401.3370 0.0785 -1.0000 -1.0000 2844649 1599938934.40 151.5116 59.9990 32.0000 1.9741 1.9761 400.8473 401.3484 0.0785 -1.0000 -1.0000 2844711 1599938934.50 151.5116 59.9990 32.0000 1.9734 1.9755 400.8982 401.4007 0.0786 -1.0000 -1.0000 2844774 1599938934.60 151.5116 59.9990 32.0000 1.9735 1.9756 400.8534 401.3546 0.0784 -1.0000 -1.0000 2844852 1599938934.70 151.5116 59.9990 32.0000 1.9733 1.9754 400.8850 401.3878 0.0787 -1.0000 -1.0000 2844914 1599938934.80 151.5672 59.9992 32.0000 1.9743 1.9763 400.8508 401.3530 0.0785 -1.0000 -1.0000 2844977 1599938934.90 151.5672 59.9992 32.0000 1.9730 1.9750 400.8623 401.3644 0.0787 -1.0000 -1.0000 2845055 1599938935.00 151.5672 59.9992 32.0000 1.9744 1.9764 400.8338 401.3361 0.0786 -1.0000 -1.0000 2845117 1599938935.10 151.5672 59.9992 32.0000 1.9742 1.9762 400.8511 401.3526 0.0785 -1.0000 -1.0000 2845180 1599938935.20 151.5338 59.9992 32.0000 1.9742 1.9762 400.8144 401.3161 0.0785 -1.0000 -1.0000 2845414 1599938935.30 151.5338 59.9992 32.0000 1.9740 1.9760 400.7967 401.2980 0.0784 -1.0000 -1.0000 2845477 1599938935.40 151.5338 59.9992 32.0000 1.9740 1.9761 400.8427 401.3430 0.0783 -1.0000 -1.0000 2845539 1599938935.50 151.5338 59.9992 32.0000 1.9739 1.9760 400.8099 401.3108 0.0784 -1.0000 -1.0000 2845617 1599938935.60 151.5338 59.9992 32.0000 1.9738 1.9759 400.8799 401.3820 0.0786 -1.0000 -1.0000 2845680 1599938935.70 151.5338 59.9992 32.0000 1.9739 1.9759 400.8328 401.3346 0.0785 -1.0000 -1.0000 2845867 1599938935.80 151.5338 59.9992 32.0000 1.9737 1.9757 400.8053 401.3068 0.0785 -1.0000 -1.0000 2845930 1599938935.90 151.5388 59.9992 32.0000 1.9738 1.9758 400.7760 401.2775 0.0785 -1.0000 -1.0000 2845992 1599938936.00 151.5388 59.9992 32.0000 1.9747 1.9768 400.7810 401.2819 0.0784 -1.0000 -1.0000 2846070 1599938936.10 151.5388 59.9992 32.0000 1.9737 1.9757 400.8256 401.3269 0.0785 -1.0000 -1.0000 2846133 1599938936.20 151.5388 59.9992 32.0000 1.9734 1.9754 400.8088 401.3119 0.0786 -1.0000 -1.0000 2846351 1599938936.30 151.5388 59.9992 32.0000 1.9739 1.9760 400.7982 401.2991 0.0785 -1.0000 -1.0000 2846429 1599938936.40 151.5351 59.9992 32.0000 1.9739 1.9759 400.8361 401.3372 0.0784 -1.0000 -1.0000 2846492 1599938936.50 151.5278 59.9992 32.0000 1.9738 1.9759 400.8502 401.3518 0.0785 -1.0000 -1.0000 2846554 1599938936.60 151.5278 59.9992 32.0000 1.9742 1.9763 400.8898 401.3918 0.0786 -1.0000 -1.0000 2846633 1599938936.70 151.5278 59.9992 32.0000 1.9740 1.9760 400.8170 401.3185 0.0785 -1.0000 -1.0000 2847023 1599938936.80 151.5278 59.9992 32.0000 1.9737 1.9757 400.8364 401.3372 0.0783 -1.0000 -1.0000 2847086 1599938936.90 151.5278 59.9992 32.0000 1.9733 1.9754 400.8090 401.3092 0.0783 -1.0000 -1.0000 2847148 1599938937.00 151.4637 59.9992 32.0000 1.9733 1.9754 400.8580 401.3592 0.0785 -1.0000 -1.0000 2847211 1599938937.10 151.4637 59.9992 32.0000 1.9741 1.9761 400.8554 401.3570 0.0785 -1.0000 -1.0000 2847273 1599938937.20 151.4637 59.9992 32.0000 1.9736 1.9757 400.8276 401.3294 0.0785 -1.0000 -1.0000 2847617 1599938937.30 151.4637 59.9992 32.0000 1.9738 1.9758 400.8377 401.3387 0.0784 -1.0000 -1.0000 2847679 1599938937.40 151.4637 59.9992 32.0000 1.9744 1.9765 400.8016 401.3029 0.0785 -1.0000 -1.0000 2847742 1599938937.50 151.5035 59.9992 32.0000 1.9736 1.9757 400.8429 401.3447 0.0785 -1.0000 -1.0000 2847820 1599938937.60 151.5175 59.9992 32.0000 1.9734 1.9755 400.8888 401.3895 0.0784 -1.0000 -1.0000 2847929 1599938937.70 151.5175 59.9992 32.0000 1.9733 1.9753 400.8924 401.3937 0.0784 -1.0000 -1.0000 2848117 1599938937.80 151.5175 59.9992 32.0000 1.9737 1.9757 400.8416 401.3426 0.0783 -1.0000 -1.0000 2848179 1599938937.90 151.5175 59.9992 32.0000 1.9733 1.9753 400.8408 401.3414 0.0784 -1.0000 -1.0000 2848242 1599938938.00 151.5175 59.9992 32.0000 1.9739 1.9760 400.7881 401.2895 0.0785 -1.0000 -1.0000 2848320 1599938938.10 151.4707 59.9992 32.0000 1.9736 1.9756 400.8226 401.3242 0.0785 -1.0000 -1.0000 2848382 1599938938.20 151.4707 59.9992 32.0000 1.9732 1.9752 400.8187 401.3199 0.0785 -1.0000 -1.0000 2848601 1599938938.30 151.4707 59.9992 32.0000 1.9735 1.9755 400.8353 401.3365 0.0784 -1.0000 -1.0000 2848679 1599938938.40 151.4707 59.9992 32.0000 1.9736 1.9756 400.8581 401.3592 0.0784 -1.0000 -1.0000 2848741 1599938938.50 151.4707 59.9992 32.0000 1.9740 1.9760 400.8413 401.3422 0.0784 -1.0000 -1.0000 2848804 1599938938.60 151.4707 59.9992 32.0000 1.9738 1.9758 400.8797 401.3815 0.0785 -1.0000 -1.0000 2848882 1599938938.70 151.5058 59.9992 32.0000 1.9741 1.9761 400.8780 401.3803 0.0787 -1.0000 -1.0000 2848945 1599938938.80 151.5058 59.9992 32.0000 1.9736 1.9756 400.8638 401.3650 0.0783 -1.0000 -1.0000 2849069 1599938938.90 151.5058 59.9992 32.0000 1.9737 1.9757 400.8690 401.3690 0.0783 -1.0000 -1.0000 2849148 1599938939.00 151.5058 59.9992 32.0000 1.9735 1.9756 400.8579 401.3596 0.0785 -1.0000 -1.0000 2849210 1599938939.10 151.5058 59.9992 32.0000 1.9738 1.9759 400.8223 401.3243 0.0786 -1.0000 -1.0000 2849273 1599938939.20 151.4847 59.9992 32.0000 1.9737 1.9757 400.8194 401.3222 0.0786 -1.0000 -1.0000 2849335 1599938939.30 151.4847 59.9992 32.0000 1.9730 1.9751 400.8470 401.3475 0.0784 -1.0000 -1.0000 2849569 1599938939.40 151.4847 59.9992 32.0000 1.9733 1.9753 400.7535 401.2549 0.0785 -1.0000 -1.0000 2849632 1599938939.50 151.4847 59.9992 32.0000 1.9735 1.9756 400.8003 401.3008 0.0784 -1.0000 -1.0000 2849694 1599938939.60 151.4847 59.9992 32.0000 1.9745 1.9765 400.8944 401.3953 0.0783 -1.0000 -1.0000 2849757 1599938939.70 151.4696 59.9991 32.0000 1.9739 1.9759 400.8570 401.3583 0.0785 -1.0000 -1.0000 2849835 1599938939.80 151.4509 59.9989 32.0000 1.9734 1.9754 400.7806 401.2820 0.0785 -1.0000 -1.0000 2849897 1599938939.90 151.4509 59.9989 32.0000 1.9729 1.9750 400.8017 401.3030 0.0785 -1.0000 -1.0000 2849960 1599938940.00 151.4509 59.9989 32.0000 1.9734 1.9754 400.8111 401.3123 0.0785 -1.0000 -1.0000 2850038 1599938940.10 151.4509 59.9989 32.0000 1.9734 1.9754 400.8294 401.3321 0.0786 -1.0000 -1.0000 2850100 1599938940.20 151.4509 59.9989 32.0000 1.9734 1.9755 400.8848 401.3867 0.0785 -1.0000 -1.0000 2850163 1599938940.30 151.4509 59.9989 32.0000 1.9734 1.9755 400.8175 401.3192 0.0785 -1.0000 -1.0000 2850632 1599938940.40 151.5304 59.9989 32.0000 1.9730 1.9751 400.8266 401.3272 0.0784 -1.0000 -1.0000 2850694 1599938940.50 151.5417 59.9989 32.0000 1.9736 1.9756 400.8312 401.3319 0.0783 -1.0000 -1.0000 2850757 1599938940.60 151.5417 59.9989 32.0000 1.9741 1.9761 400.7981 401.3000 0.0785 -1.0000 -1.0000 2850850 1599938940.70 151.5417 59.9989 32.0000 1.9739 1.9759 400.8773 401.3785 0.0784 -1.0000 -1.0000 2850913 1599938940.80 151.5417 59.9989 32.0000 1.9744 1.9764 400.8456 401.3469 0.0785 -1.0000 -1.0000 2851038 1599938940.90 151.5417 59.9989 32.0000 1.9739 1.9759 400.8617 401.3629 0.0784 -1.0000 -1.0000 2851116 1599938941.00 151.5159 59.9989 32.0000 1.9737 1.9757 400.7736 401.2747 0.0785 -1.0000 -1.0000 2851178 1599938941.10 151.5159 59.9989 32.0000 1.9740 1.9760 400.7931 401.2941 0.0784 -1.0000 -1.0000 2851241 1599938941.20 151.5159 59.9989 32.0000 1.9741 1.9761 400.8134 401.3153 0.0785 -1.0000 -1.0000 2851303 1599938941.30 151.5159 59.9989 32.0000 1.9737 1.9757 400.8928 401.3943 0.0785 -1.0000 -1.0000 2851397 1599938941.40 151.5159 59.9989 32.0000 1.9740 1.9760 400.7941 401.2950 0.0784 -1.0000 -1.0000 2851460 1599938941.50 151.5159 59.9989 32.0000 1.9733 1.9753 400.7924 401.2937 0.0784 -1.0000 -1.0000 2851522 1599938941.60 151.4422 59.9989 32.0000 1.9737 1.9757 400.8082 401.3097 0.0785 -1.0000 -1.0000 2851584 1599938941.70 151.4307 59.9989 32.0000 1.9743 1.9763 400.7629 401.2639 0.0784 -1.0000 -1.0000 2851663 1599938941.80 151.4307 59.9989 32.0000 1.9741 1.9761 400.8007 401.3019 0.0785 -1.0000 -1.0000 2851881 1599938941.90 151.4307 59.9989 32.0000 1.9736 1.9757 400.7939 401.2948 0.0784 -1.0000 -1.0000 2851944 1599938942.00 151.4307 59.9989 32.0000 1.9728 1.9748 400.8034 401.3039 0.0784 -1.0000 -1.0000 2852022 1599938942.10 151.4307 59.9989 32.0000 1.9732 1.9752 400.8299 401.3311 0.0784 -1.0000 -1.0000 2852084 1599938942.20 151.4563 59.9989 32.0000 1.9742 1.9763 400.7344 401.2359 0.0785 -1.0000 -1.0000 2852147 1599938942.30 151.4563 59.9989 32.0000 1.9735 1.9756 400.8066 401.3080 0.0785 -1.0000 -1.0000 2852397 1599938942.40 151.4563 59.9989 32.0000 1.9738 1.9759 400.8631 401.3647 0.0785 -1.0000 -1.0000 2852459 1599938942.50 151.4563 59.9989 32.0000 1.9733 1.9753 400.7521 401.2545 0.0786 -1.0000 -1.0000 2852522 1599938942.60 151.4563 59.9989 32.0000 1.9731 1.9752 400.8869 401.3887 0.0785 -1.0000 -1.0000 2852584 1599938942.70 151.4397 59.9989 32.0000 1.9735 1.9755 400.8057 401.3069 0.0784 -1.0000 -1.0000 2852647 1599938942.80 151.4397 59.9989 32.0000 1.9734 1.9754 400.8288 401.3303 0.0785 -1.0000 -1.0000 2852709 1599938942.90 151.4397 59.9989 32.0000 1.9732 1.9752 400.8048 401.3065 0.0785 -1.0000 -1.0000 2853115 1599938943.00 151.4397 59.9989 32.0000 1.9737 1.9758 400.7433 401.2444 0.0784 -1.0000 -1.0000 2853178 1599938943.10 151.4397 59.9989 32.0000 1.9729 1.9750 400.8009 401.3012 0.0783 -1.0000 -1.0000 2853240 1599938943.20 151.4397 59.9989 32.0000 1.9738 1.9758 400.8900 401.3913 0.0785 -1.0000 -1.0000 2853319 1599938943.30 151.4951 59.9989 32.0000 1.9734 1.9754 400.8537 401.3553 0.0785 -1.0000 -1.0000 2853381 1599938943.40 151.4973 59.9989 32.0000 1.9740 1.9761 400.8588 401.3603 0.0785 -1.0000 -1.0000 2853912 1599938943.50 151.4973 59.9989 32.0000 1.9736 1.9756 400.8341 401.3348 0.0784 -1.0000 -1.0000 2853975 1599938943.60 151.4973 59.9989 32.0000 1.9734 1.9754 400.8632 401.3648 0.0785 -1.0000 -1.0000 2854037 1599938943.70 151.4973 59.9989 32.0000 1.9742 1.9762 400.8599 401.3611 0.0784 -1.0000 -1.0000 2854115 1599938943.80 151.4963 59.9989 32.0000 1.9736 1.9756 400.8379 401.3392 0.0785 -1.0000 -1.0000 2854178 1599938943.90 151.4723 59.9989 32.0000 1.9733 1.9754 400.8663 401.3679 0.0784 -1.0000 -1.0000 2854303 1599938944.00 151.4723 59.9989 32.0000 1.9735 1.9755 400.8116 401.3123 0.0784 -1.0000 -1.0000 2854381 1599938944.10 151.4723 59.9989 32.0000 1.9740 1.9761 400.7945 401.2960 0.0785 -1.0000 -1.0000 2854443 1599938944.20 151.4723 59.9989 32.0000 1.9744 1.9764 400.8166 401.3182 0.0785 -1.0000 -1.0000 2854506 1599938944.30 151.4723 59.9989 32.0000 1.9745 1.9765 400.8365 401.3383 0.0786 -1.0000 -1.0000 2854584 1599938944.40 151.4930 59.9989 32.0000 1.9735 1.9756 400.8752 401.3766 0.0784 -1.0000 -1.0000 2854646 1599938944.50 151.4930 59.9989 32.0000 1.9734 1.9755 400.8321 401.3326 0.0783 -1.0000 -1.0000 2854709 1599938944.60 151.4930 59.9989 32.0000 1.9729 1.9749 400.8419 401.3433 0.0785 -1.0000 -1.0000 2854787 1599938944.70 151.4930 59.9989 32.0000 1.9739 1.9760 400.7662 401.2673 0.0784 -1.0000 -1.0000 2854849 1599938944.80 151.4930 59.9989 32.0000 1.9739 1.9759 400.8065 401.3072 0.0784 -1.0000 -1.0000 2854912 1599938944.90 151.5021 59.9984 32.0000 1.9738 1.9758 400.8633 401.3645 0.0784 -1.0000 -1.0000 2855146 1599938945.00 151.5049 59.9982 32.0000 1.9735 1.9755 400.7789 401.2804 0.0785 -1.0000 -1.0000 2855209 1599938945.10 151.5049 59.9982 32.0000 1.9740 1.9760 400.7862 401.2876 0.0785 -1.0000 -1.0000 2855271 1599938945.20 151.5049 59.9982 32.0000 1.9739 1.9759 400.7902 401.2922 0.0786 -1.0000 -1.0000 2855349 1599938945.30 151.5049 59.9982 32.0000 1.9738 1.9759 400.8074 401.3087 0.0785 -1.0000 -1.0000 2855412 1599938945.40 151.5049 59.9982 32.0000 1.9740 1.9760 400.8821 401.3835 0.0785 -1.0000 -1.0000 2856286 1599938945.50 151.5175 59.9982 32.0000 1.9742 1.9762 400.7846 401.2856 0.0784 -1.0000 -1.0000 2856365 1599938945.60 151.5175 59.9982 32.0000 1.9736 1.9756 400.8039 401.3049 0.0784 -1.0000 -1.0000 2856427 1599938945.70 151.5175 59.9982 32.0000 1.9737 1.9757 400.8398 401.3405 0.0784 -1.0000 -1.0000 2856505 1599938945.80 151.5175 59.9982 32.0000 1.9737 1.9758 400.8142 401.3149 0.0784 -1.0000 -1.0000 2856568 1599938945.90 151.5175 59.9982 32.0000 1.9743 1.9763 400.7530 401.2543 0.0785 -1.0000 -1.0000 2856630 1599938946.00 151.5275 59.9982 32.0000 1.9736 1.9757 400.8608 401.3623 0.0785 -1.0000 -1.0000 2856708 1599938946.10 151.5315 59.9982 32.0000 1.9739 1.9760 400.8380 401.3395 0.0785 -1.0000 -1.0000 2856786 1599938946.20 151.5315 59.9982 32.0000 1.9738 1.9759 400.7748 401.2757 0.0784 -1.0000 -1.0000 2856849 1599938946.30 151.5315 59.9982 32.0000 1.9741 1.9761 400.8649 401.3660 0.0784 -1.0000 -1.0000 2856911 1599938946.40 151.5315 59.9982 32.0000 1.9745 1.9765 400.8451 401.3462 0.0784 -1.0000 -1.0000 2856974 1599938946.50 151.5315 59.9982 32.0000 1.9729 1.9749 400.7682 401.2692 0.0785 -1.0000 -1.0000 2857036 1599938946.60 151.4571 59.9982 32.0000 1.9739 1.9760 400.7890 401.2909 0.0786 -1.0000 -1.0000 2857114 1599938946.70 151.4571 59.9982 32.0000 1.9734 1.9755 400.8000 401.3017 0.0785 -1.0000 -1.0000 2857177 1599938946.80 151.4571 59.9982 32.0000 1.9738 1.9759 400.8087 401.3099 0.0785 -1.0000 -1.0000 2857239 1599938946.90 151.4571 59.9982 32.0000 1.9738 1.9758 400.8028 401.3045 0.0785 -1.0000 -1.0000 2857318 1599938947.00 151.4571 59.9982 32.0000 1.9739 1.9759 400.7187 401.2196 0.0784 -1.0000 -1.0000 2857380 1599938947.10 151.4571 59.9982 32.0000 1.9738 1.9759 400.8119 401.3126 0.0784 -1.0000 -1.0000 2857443 1599938947.20 151.5328 59.9982 32.0000 1.9745 1.9766 400.8070 401.3080 0.0784 -1.0000 -1.0000 2857505 1599938947.30 151.5328 59.9982 32.0000 1.9741 1.9762 400.8452 401.3466 0.0784 -1.0000 -1.0000 2857568 1599938947.40 151.5328 59.9982 32.0000 1.9739 1.9759 400.8023 401.3031 0.0784 -1.0000 -1.0000 2857630 1599938947.50 151.5328 59.9982 32.0000 1.9739 1.9760 400.7175 401.2198 0.0786 -1.0000 -1.0000 2857708 1599938947.60 151.5328 59.9982 32.0000 1.9741 1.9761 400.8453 401.3468 0.0784 -1.0000 -1.0000 2857786 1599938947.70 151.5328 59.9982 32.0000 1.9746 1.9766 400.8265 401.3268 0.0783 -1.0000 -1.0000 2857864 1599938947.80 151.5328 59.9982 32.0000 1.9745 1.9765 400.8213 401.3212 0.0783 -1.0000 -1.0000 2857927 1599938947.90 151.5328 59.9982 32.0000 1.9748 1.9768 400.8011 401.3022 0.0785 -1.0000 -1.0000 2857989 1599938948.00 151.5328 59.9982 32.0000 1.9737 1.9758 400.8336 401.3345 0.0784 -1.0000 -1.0000 2858364 1599938948.10 151.5328 59.9982 32.0000 1.9738 1.9758 400.8624 401.3629 0.0783 -1.0000 -1.0000 2858427 1599938948.20 151.5142 59.9982 32.0000 1.9736 1.9756 400.7937 401.2940 0.0784 -1.0000 -1.0000 2858489 1599938948.30 151.4606 59.9982 32.0000 1.9735 1.9755 400.7637 401.2646 0.0784 -1.0000 -1.0000 2858567 1599938948.40 151.4606 59.9982 32.0000 1.9742 1.9763 400.7608 401.2605 0.0782 -1.0000 -1.0000 2858630 1599938948.50 151.4606 59.9982 32.0000 1.9735 1.9756 400.8611 401.3612 0.0783 -1.0000 -1.0000 2858692 1599938948.60 151.4606 59.9982 32.0000 1.9733 1.9753 400.7378 401.2388 0.0784 -1.0000 -1.0000 2858880 1599938948.70 151.4606 59.9982 32.0000 1.9740 1.9760 400.7663 401.2663 0.0783 -1.0000 -1.0000 2858942 1599938948.80 151.4875 59.9982 32.0000 1.9744 1.9764 400.7846 401.2853 0.0784 -1.0000 -1.0000 2859005 1599938948.90 151.4875 59.9982 32.0000 1.9738 1.9759 400.9187 401.4201 0.0785 -1.0000 -1.0000 2859083 1599938949.00 151.4875 59.9982 32.0000 1.9741 1.9761 400.7536 401.2545 0.0784 -1.0000 -1.0000 2859145 1599938949.10 151.4875 59.9982 32.0000 1.9736 1.9756 400.8220 401.3225 0.0783 -1.0000 -1.0000 2859614 1599938949.20 151.4875 59.9982 32.0000 1.9736 1.9756 400.8273 401.3274 0.0783 -1.0000 -1.0000 2859692 1599938949.30 151.4967 59.9982 32.0000 1.9750 1.9770 400.7937 401.2953 0.0785 -1.0000 -1.0000 2859754 1599938949.40 151.4976 59.9982 32.0000 1.9737 1.9758 400.8719 401.3721 0.0783 -1.0000 -1.0000 2859817 1599938949.50 151.4976 59.9982 32.0000 1.9745 1.9765 400.7906 401.2916 0.0784 -1.0000 -1.0000 2859895 1599938949.60 151.4976 59.9982 32.0000 1.9733 1.9753 400.8915 401.3920 0.0783 -1.0000 -1.0000 2859958 1599938949.70 151.4976 59.9982 32.0000 1.9741 1.9761 400.7333 401.2335 0.0783 -1.0000 -1.0000 2900020 1599938949.80 151.4976 59.9982 32.0000 1.9740 1.9760 400.7521 401.2532 0.0784 -1.0000 -1.0000 2900082 1599938949.90 151.4723 59.9988 32.0000 1.9740 1.9761 400.7441 401.2448 0.0784 -1.0000 -1.0000 2900145 1599938950.00 151.4723 59.9988 32.0000 1.9735 1.9755 400.7720 401.2736 0.0785 -1.0000 -1.0000 2900223 1599938950.10 151.4723 59.9988 32.0000 1.9741 1.9761 400.7482 401.2502 0.0786 -1.0000 -1.0000 2900426 1599938950.20 151.4723 59.9988 32.0000 1.9740 1.9760 400.7263 401.2271 0.0783 -1.0000 -1.0000 2900489 1599938950.30 151.4723 59.9988 32.0000 1.9738 1.9758 400.8120 401.3128 0.0783 -1.0000 -1.0000 2900567 1599938950.40 151.4723 59.9988 32.0000 1.9748 1.9769 400.7522 401.2517 0.0782 -1.0000 -1.0000 2900629 1599938950.50 151.5180 59.9988 32.0000 1.9742 1.9762 400.8102 401.3101 0.0783 -1.0000 -1.0000 2900692 1599938950.60 151.5180 59.9988 32.0000 1.9741 1.9762 400.7237 401.2235 0.0782 -1.0000 -1.0000 2900879 1599938950.70 151.5180 59.9988 32.0000 1.9743 1.9764 400.8021 401.3021 0.0783 -1.0000 -1.0000 2900942 1599938950.80 151.5180 59.9988 32.0000 1.9736 1.9756 400.8593 401.3604 0.0785 -1.0000 -1.0000 2901004 1599938950.90 151.5180 59.9988 32.0000 1.9736 1.9757 400.7861 401.2868 0.0784 -1.0000 -1.0000 2901067 1599938951.00 151.5274 59.9988 32.0000 1.9732 1.9752 400.8174 401.3183 0.0783 -1.0000 -1.0000 2901129 1599938951.10 151.5393 59.9988 32.0000 1.9739 1.9759 400.8292 401.3301 0.0784 -1.0000 -1.0000 2901192 1599938951.20 151.5393 59.9988 32.0000 1.9742 1.9762 400.8282 401.3291 0.0784 -1.0000 -1.0000 2901629 1599938951.30 151.5393 59.9988 32.0000 1.9739 1.9759 400.8237 401.3248 0.0785 -1.0000 -1.0000 2901691 1599938951.40 151.5393 59.9988 32.0000 1.9742 1.9763 400.7487 401.2498 0.0784 -1.0000 -1.0000 2901754 1599938951.50 151.5393 59.9988 32.0000 1.9740 1.9760 400.8934 401.3941 0.0783 -1.0000 -1.0000 2901817 1599938951.60 151.5388 59.9988 32.0000 1.9743 1.9763 400.8246 401.3250 0.0783 -1.0000 -1.0000 2901895 1599938951.70 151.5388 59.9988 32.0000 1.9748 1.9769 400.8837 401.3841 0.0783 -1.0000 -1.0000 2902082 1599938951.80 151.5388 59.9988 32.0000 1.9743 1.9763 400.7776 401.2770 0.0782 -1.0000 -1.0000 2902145 1599938951.90 151.5388 59.9988 32.0000 1.9736 1.9757 400.8292 401.3297 0.0784 -1.0000 -1.0000 2902207 1599938952.00 151.5388 59.9988 32.0000 1.9733 1.9754 400.7659 401.2662 0.0783 -1.0000 -1.0000 2902285 1599938952.10 151.5388 59.9988 32.0000 1.9739 1.9760 400.7737 401.2739 0.0783 -1.0000 -1.0000 2902348 1599938952.20 151.5209 59.9988 32.0000 1.9742 1.9762 400.7910 401.2913 0.0783 -1.0000 -1.0000 2902410 1599938952.30 151.5209 59.9988 32.0000 1.9737 1.9757 400.7878 401.2876 0.0782 -1.0000 -1.0000 2902488 1599938952.40 151.5209 59.9988 32.0000 1.9734 1.9754 400.7642 401.2640 0.0782 -1.0000 -1.0000 2902551 1599938952.50 151.5209 59.9988 32.0000 1.9743 1.9763 400.7990 401.2996 0.0784 -1.0000 -1.0000 2902613 1599938952.60 151.5209 59.9988 32.0000 1.9741 1.9761 400.7469 401.2476 0.0784 -1.0000 -1.0000 2902676 1599938952.70 151.5209 59.9988 32.0000 1.9735 1.9755 400.7415 401.2418 0.0783 -1.0000 -1.0000 2902863 1599938952.80 151.5004 59.9988 32.0000 1.9735 1.9755 400.8535 401.3539 0.0783 -1.0000 -1.0000 2902926 1599938952.90 151.5004 59.9988 32.0000 1.9735 1.9756 400.8047 401.3055 0.0784 -1.0000 -1.0000 2903004 1599938953.00 151.5004 59.9988 32.0000 1.9737 1.9757 400.8192 401.3201 0.0784 -1.0000 -1.0000 2903066 1599938953.10 151.5004 59.9988 32.0000 1.9737 1.9757 400.7734 401.2731 0.0782 -1.0000 -1.0000 2903129 1599938953.20 151.5004 59.9988 32.0000 1.9726 1.9747 400.7658 401.2666 0.0784 -1.0000 -1.0000 2903394 1599938953.30 151.5047 59.9988 32.0000 1.9737 1.9757 400.8369 401.3375 0.0783 -1.0000 -1.0000 2903457 1599938953.40 151.5047 59.9988 32.0000 1.9738 1.9758 400.8090 401.3097 0.0785 -1.0000 -1.0000 2903519 1599938953.50 151.5047 59.9988 32.0000 1.9737 1.9758 400.8628 401.3643 0.0784 -1.0000 -1.0000 2903597 1599938953.60 151.5047 59.9988 32.0000 1.9738 1.9758 400.7942 401.2948 0.0783 -1.0000 -1.0000 2903660 1599938953.70 151.5047 59.9988 32.0000 1.9736 1.9756 400.9010 401.4014 0.0782 -1.0000 -1.0000 2903957 1599938953.80 151.5134 59.9988 32.0000 1.9740 1.9760 400.8285 401.3279 0.0782 -1.0000 -1.0000 2904019 1599938953.90 151.5216 59.9988 32.0000 1.9738 1.9758 400.8167 401.3175 0.0784 -1.0000 -1.0000 2904082 1599938954.00 151.5216 59.9988 32.0000 1.9742 1.9762 400.7926 401.2939 0.0784 -1.0000 -1.0000 2904160 1599938954.10 151.5216 59.9988 32.0000 1.9739 1.9760 400.8066 401.3075 0.0785 -1.0000 -1.0000 2904222 1599938954.20 151.5216 59.9988 32.0000 1.9744 1.9764 400.8113 401.3129 0.0785 -1.0000 -1.0000 2904285 1599938954.30 151.5216 59.9988 32.0000 1.9746 1.9766 400.7317 401.2319 0.0783 -1.0000 -1.0000 2904347 1599938954.40 151.5121 59.9988 32.0000 1.9737 1.9757 400.8310 401.3312 0.0782 -1.0000 -1.0000 2904410 1599938954.50 151.5121 59.9988 32.0000 1.9741 1.9761 400.8309 401.3309 0.0783 -1.0000 -1.0000 2904472 1599938954.60 151.5121 59.9988 32.0000 1.9740 1.9761 400.8409 401.3419 0.0783 -1.0000 -1.0000 2904550 1599938954.70 151.5121 59.9988 32.0000 1.9740 1.9761 400.8058 401.3061 0.0784 -1.0000 -1.0000 2904613 1599938954.80 151.5121 59.9988 32.0000 1.9739 1.9760 400.8524 401.3535 0.0784 -1.0000 -1.0000 2905113 1599938954.90 151.4992 59.9994 32.0000 1.9739 1.9759 400.7773 401.2776 0.0784 -1.0000 -1.0000 2905175 1599938955.00 151.4992 59.9994 32.0000 1.9741 1.9761 400.8547 401.3557 0.0784 -1.0000 -1.0000 2905238 1599938955.10 151.4992 59.9994 32.0000 1.9739 1.9759 400.8678 401.3685 0.0783 -1.0000 -1.0000 2905316 1599938955.20 151.4992 59.9994 32.0000 1.9733 1.9753 400.8313 401.3310 0.0782 -1.0000 -1.0000 2905378 1599938955.30 151.4992 59.9994 32.0000 1.9735 1.9756 400.8210 401.3212 0.0783 -1.0000 -1.0000 2905441 1599938955.40 151.4962 59.9994 32.0000 1.9739 1.9759 400.8362 401.3361 0.0783 -1.0000 -1.0000 2905503 1599938955.50 151.4857 59.9994 32.0000 1.9735 1.9756 400.7533 401.2540 0.0784 -1.0000 -1.0000 2905581 1599938955.60 151.4857 59.9994 32.0000 1.9738 1.9758 400.8890 401.3898 0.0784 -1.0000 -1.0000 2905644 1599938955.70 151.4857 59.9994 32.0000 1.9736 1.9756 400.8320 401.3326 0.0783 -1.0000 -1.0000 2905722 1599938955.80 151.4857 59.9994 32.0000 1.9742 1.9762 400.7322 401.2316 0.0782 -1.0000 -1.0000 2905816 1599938955.90 151.4857 59.9994 32.0000 1.9738 1.9758 400.7454 401.2454 0.0783 -1.0000 -1.0000 2905878 1599938956.00 151.4717 59.9994 32.0000 1.9741 1.9761 400.9000 401.4003 0.0783 -1.0000 -1.0000 2905941 1599938956.10 151.4717 59.9994 32.0000 1.9737 1.9757 400.8008 401.3011 0.0783 -1.0000 -1.0000 2906019 1599938956.20 151.4717 59.9994 32.0000 1.9735 1.9755 400.8577 401.3570 0.0782 -1.0000 -1.0000 2906081 1599938956.30 151.4717 59.9994 32.0000 1.9730 1.9751 400.7722 401.2737 0.0785 -1.0000 -1.0000 2906315 1599938956.40 151.4717 59.9994 32.0000 1.9735 1.9756 400.8324 401.3339 0.0785 -1.0000 -1.0000 2906378 1599938956.50 151.4762 59.9994 32.0000 1.9738 1.9758 400.8492 401.3499 0.0784 -1.0000 -1.0000 2906440 1599938956.60 151.4898 59.9994 32.0000 1.9735 1.9755 400.8139 401.3143 0.0783 -1.0000 -1.0000 2906519 1599938956.70 151.4898 59.9994 32.0000 1.9741 1.9761 400.8503 401.3509 0.0784 -1.0000 -1.0000 2906581 1599938956.80 151.4898 59.9994 32.0000 1.9735 1.9755 400.8014 401.3013 0.0783 -1.0000 -1.0000 2906862 1599938956.90 151.4898 59.9994 32.0000 1.9728 1.9748 400.7511 401.2517 0.0784 -1.0000 -1.0000 2906940 1599938957.00 151.4898 59.9994 32.0000 1.9733 1.9753 400.7981 401.2988 0.0784 -1.0000 -1.0000 2907003 1599938957.10 151.4713 59.9994 32.0000 1.9733 1.9753 400.8682 401.3690 0.0784 -1.0000 -1.0000 2907065 1599938957.20 151.4713 59.9994 32.0000 1.9736 1.9756 400.8305 401.3311 0.0784 -1.0000 -1.0000 2907143 1599938957.30 151.4713 59.9994 32.0000 1.9734 1.9754 400.7758 401.2753 0.0782 -1.0000 -1.0000 2907315 1599938957.40 151.4713 59.9994 32.0000 1.9731 1.9751 400.7935 401.2938 0.0783 -1.0000 -1.0000 2907378 1599938957.50 151.4713 59.9994 32.0000 1.9734 1.9754 400.8008 401.3013 0.0783 -1.0000 -1.0000 2907440 1599938957.60 151.5636 59.9994 32.0000 1.9733 1.9753 400.9574 401.4578 0.0783 -1.0000 -1.0000 2907503 1599938957.70 151.5733 59.9994 32.0000 1.9743 1.9764 400.8251 401.3256 0.0784 -1.0000 -1.0000 2907581 1599938957.80 151.5733 59.9994 32.0000 1.9740 1.9760 400.8723 401.3733 0.0784 -1.0000 -1.0000 2907815 1599938957.90 151.5733 59.9994 32.0000 1.9741 1.9761 400.8019 401.3018 0.0783 -1.0000 -1.0000 2907878 1599938958.00 151.5733 59.9994 32.0000 1.9741 1.9761 400.8249 401.3250 0.0782 -1.0000 -1.0000 2907940 1599938958.10 151.5733 59.9994 32.0000 1.9744 1.9764 400.8738 401.3738 0.0783 -1.0000 -1.0000 2908002 1599938958.20 151.4915 59.9994 32.0000 1.9737 1.9757 400.8354 401.3359 0.0783 -1.0000 -1.0000 2908065 1599938958.30 151.4915 59.9994 32.0000 1.9736 1.9756 400.7610 401.2613 0.0783 -1.0000 -1.0000 2908143 1599938958.40 151.4915 59.9994 32.0000 1.9738 1.9758 400.7956 401.2960 0.0783 -1.0000 -1.0000 2908924 1599938958.50 151.4915 59.9994 32.0000 1.9744 1.9764 400.9135 401.4136 0.0783 -1.0000 -1.0000 2908987 1599938958.60 151.4915 59.9994 32.0000 1.9740 1.9761 400.8170 401.3177 0.0784 -1.0000 -1.0000 2909065 1599938958.70 151.5128 59.9994 32.0000 1.9740 1.9761 400.8054 401.3052 0.0782 -1.0000 -1.0000 2909127 1599938958.80 151.5128 59.9994 32.0000 1.9735 1.9755 400.8652 401.3653 0.0782 -1.0000 -1.0000 2909190 1599938958.90 151.5128 59.9994 32.0000 1.9739 1.9759 400.8271 401.3267 0.0782 -1.0000 -1.0000 2909268 1599938959.00 151.5128 59.9994 32.0000 1.9740 1.9761 400.8156 401.3154 0.0782 -1.0000 -1.0000 2909330 1599938959.10 151.5128 59.9994 32.0000 1.9736 1.9756 400.8605 401.3608 0.0783 -1.0000 -1.0000 2909393 1599938959.20 151.5305 59.9994 32.0000 1.9739 1.9759 400.8360 401.3362 0.0782 -1.0000 -1.0000 2909455 1599938959.30 151.5425 59.9994 32.0000 1.9741 1.9761 400.7824 401.2829 0.0784 -1.0000 -1.0000 2909518 1599938959.40 151.5425 59.9994 32.0000 1.9737 1.9758 400.8700 401.3703 0.0782 -1.0000 -1.0000 2909580 1599938959.50 151.5425 59.9994 32.0000 1.9744 1.9764 400.8446 401.3441 0.0782 -1.0000 -1.0000 2909658 1599938959.60 151.5425 59.9994 32.0000 1.9738 1.9759 400.8721 401.3719 0.0782 -1.0000 -1.0000 2909721 1599938959.70 151.5425 59.9994 32.0000 1.9737 1.9758 400.8612 401.3616 0.0784 -1.0000 -1.0000 2909799 1599938959.80 151.5211 59.9991 32.0000 1.9734 1.9755 400.7693 401.2691 0.0782 -1.0000 -1.0000 2909861 1599938959.90 151.5211 59.9991 32.0000 1.9737 1.9758 400.8866 401.3860 0.0782 -1.0000 -1.0000 2910143 1599938960.00 151.5211 59.9991 32.0000 1.9740 1.9761 400.7544 401.2545 0.0782 -1.0000 -1.0000 2910221 1599938960.10 151.5211 59.9991 32.0000 1.9743 1.9763 400.8294 401.3296 0.0783 -1.0000 -1.0000 2910283 1599938960.20 151.5211 59.9991 32.0000 1.9740 1.9760 400.8405 401.3397 0.0781 -1.0000 -1.0000 2910346 1599938960.30 151.5211 59.9991 32.0000 1.9742 1.9762 400.8640 401.3633 0.0782 -1.0000 -1.0000 2910424 1599938960.40 151.5234 59.9991 32.0000 1.9739 1.9760 400.8346 401.3346 0.0783 -1.0000 -1.0000 2910689 1599938960.50 151.5235 59.9991 32.0000 1.9743 1.9763 400.8479 401.3490 0.0784 -1.0000 -1.0000 2910752 1599938960.60 151.5235 59.9991 32.0000 1.9744 1.9764 400.8962 401.3967 0.0783 -1.0000 -1.0000 2910830 1599938960.70 151.5235 59.9991 32.0000 1.9741 1.9761 400.8470 401.3475 0.0783 -1.0000 -1.0000 2910892 1599938960.80 151.5235 59.9991 32.0000 1.9733 1.9753 400.7857 401.2861 0.0784 -1.0000 -1.0000 2910955 1599938960.90 151.5235 59.9991 32.0000 1.9742 1.9762 400.8199 401.3204 0.0783 -1.0000 -1.0000 2911033 1599938961.00 151.4885 59.9991 32.0000 1.9744 1.9765 400.8221 401.3216 0.0782 -1.0000 -1.0000 2911096 1599938961.10 151.4885 59.9991 32.0000 1.9743 1.9764 400.8286 401.3295 0.0784 -1.0000 -1.0000 2911158 1599938961.20 151.4885 59.9991 32.0000 1.9742 1.9763 400.8368 401.3368 0.0782 -1.0000 -1.0000 2911236 1599938961.30 151.4885 59.9991 32.0000 1.9743 1.9763 400.8924 401.3920 0.0782 -1.0000 -1.0000 2911299 1599938961.40 151.4885 59.9991 32.0000 1.9734 1.9754 400.7843 401.2842 0.0783 -1.0000 -1.0000 2911361 1599938961.50 151.4885 59.9991 32.0000 1.9739 1.9759 400.8480 401.3484 0.0783 -1.0000 -1.0000 2911439 1599938961.60 151.5040 59.9991 32.0000 1.9747 1.9767 400.8841 401.3842 0.0783 -1.0000 -1.0000 2911502 1599938961.70 151.5040 59.9991 32.0000 1.9742 1.9762 400.7675 401.2677 0.0783 -1.0000 -1.0000 2911580 1599938961.80 151.5040 59.9991 32.0000 1.9739 1.9759 400.7977 401.2981 0.0783 -1.0000 -1.0000 2911642 1599938961.90 151.5040 59.9991 32.0000 1.9733 1.9753 400.8127 401.3132 0.0784 -1.0000 -1.0000 2911877 1599938962.00 151.5040 59.9991 32.0000 1.9739 1.9760 400.8604 401.3613 0.0784 -1.0000 -1.0000 2911939 1599938962.10 151.4977 59.9991 32.0000 1.9741 1.9761 400.8490 401.3494 0.0783 -1.0000 -1.0000 2912002 1599938962.20 151.4976 59.9991 32.0000 1.9738 1.9758 400.8543 401.3531 0.0782 -1.0000 -1.0000 2912064 1599938962.30 151.4976 59.9991 32.0000 1.9741 1.9761 400.7999 401.2995 0.0781 -1.0000 -1.0000 2912142 1599938962.40 151.4976 59.9991 32.0000 1.9737 1.9757 400.8386 401.3385 0.0782 -1.0000 -1.0000 2912205 1599938962.50 151.4976 59.9991 32.0000 1.9736 1.9756 400.8075 401.3061 0.0780 -1.0000 -1.0000 2912376 1599938962.60 151.4976 59.9991 32.0000 1.9739 1.9759 400.8359 401.3355 0.0783 -1.0000 -1.0000 2912455 1599938962.70 151.5478 59.9991 32.0000 1.9739 1.9760 400.8349 401.3356 0.0783 -1.0000 -1.0000 2912517 1599938962.80 151.5478 59.9991 32.0000 1.9743 1.9763 400.8042 401.3046 0.0782 -1.0000 -1.0000 2912580 1599938962.90 151.5478 59.9991 32.0000 1.9740 1.9760 400.8193 401.3195 0.0783 -1.0000 -1.0000 2912658 1599938963.00 151.5478 59.9991 32.0000 1.9739 1.9760 400.8536 401.3542 0.0784 -1.0000 -1.0000 2913329 1599938963.10 151.5478 59.9991 32.0000 1.9745 1.9765 400.8404 401.3406 0.0782 -1.0000 -1.0000 2913392 1599938963.20 151.5427 59.9991 32.0000 1.9738 1.9758 400.8992 401.3987 0.0782 -1.0000 -1.0000 2913486 1599938963.30 151.5427 59.9991 32.0000 1.9734 1.9754 400.8420 401.3419 0.0783 -1.0000 -1.0000 2913532 1599938963.40 151.5427 59.9991 32.0000 1.9733 1.9753 400.7745 401.2750 0.0783 -1.0000 -1.0000 2913595 1599938963.50 151.5427 59.9991 32.0000 1.9739 1.9760 400.8381 401.3386 0.0783 -1.0000 -1.0000 2913939 1599938963.60 151.5427 59.9991 32.0000 1.9742 1.9762 400.8092 401.3091 0.0783 -1.0000 -1.0000 2914001 1599938963.70 151.5427 59.9991 32.0000 1.9743 1.9763 400.8923 401.3932 0.0784 -1.0000 -1.0000 2914079 1599938963.80 151.5283 59.9991 32.0000 1.9745 1.9765 400.9012 401.4016 0.0783 -1.0000 -1.0000 2914142 1599938963.90 151.5283 59.9991 32.0000 1.9738 1.9758 400.8624 401.3619 0.0782 -1.0000 -1.0000 2914220 1599938964.00 151.5283 59.9991 32.0000 1.9739 1.9759 400.8640 401.3638 0.0782 -1.0000 -1.0000 2914314 1599938964.10 151.5283 59.9991 32.0000 1.9738 1.9758 400.7986 401.2988 0.0783 -1.0000 -1.0000 2914376 1599938964.20 151.5283 59.9991 32.0000 1.9739 1.9760 400.8285 401.3289 0.0783 -1.0000 -1.0000 2914439 1599938964.30 151.5473 59.9991 32.0000 1.9747 1.9767 400.8770 401.3769 0.0782 -1.0000 -1.0000 2914517 1599938964.40 151.5473 59.9991 32.0000 1.9746 1.9766 400.8807 401.3811 0.0782 -1.0000 -1.0000 2914579 1599938964.50 151.5473 59.9991 32.0000 1.9741 1.9761 400.8039 401.3037 0.0783 -1.0000 -1.0000 2914642 1599938964.60 151.5473 59.9991 32.0000 1.9738 1.9759 400.8510 401.3501 0.0781 -1.0000 -1.0000 2914720 1599938964.70 151.5473 59.9991 32.0000 1.9739 1.9759 400.8901 401.3901 0.0783 -1.0000 -1.0000 2914782 1599938964.80 151.5473 59.9991 32.0000 1.9739 1.9759 400.8442 401.3445 0.0783 -1.0000 -1.0000 2914845 1599938964.90 151.5415 59.9986 32.0000 1.9735 1.9756 400.8541 401.3548 0.0784 -1.0000 -1.0000 2914907 1599938965.00 151.5415 59.9986 32.0000 1.9737 1.9757 400.8097 401.3098 0.0782 -1.0000 -1.0000 2915142 1599938965.10 151.5415 59.9986 32.0000 1.9739 1.9759 400.8298 401.3291 0.0782 -1.0000 -1.0000 2915204 1599938965.20 151.5415 59.9986 32.0000 1.9738 1.9759 400.7687 401.2680 0.0782 -1.0000 -1.0000 2915266 1599938965.30 151.5415 59.9986 32.0000 1.9742 1.9762 400.8537 401.3538 0.0782 -1.0000 -1.0000 2915329 1599938965.40 151.5618 59.9986 32.0000 1.9740 1.9760 400.8162 401.3162 0.0783 -1.0000 -1.0000 2915391 1599938965.50 151.5618 59.9986 32.0000 1.9737 1.9757 400.8201 401.3194 0.0781 -1.0000 -1.0000 2915470 1599938965.60 151.5618 59.9986 32.0000 1.9743 1.9763 400.8125 401.3111 0.0781 -1.0000 -1.0000 2915641 1599938965.70 151.5618 59.9986 32.0000 1.9742 1.9762 400.8264 401.3257 0.0782 -1.0000 -1.0000 2915719 1599938965.80 151.5618 59.9986 32.0000 1.9739 1.9759 400.8591 401.3601 0.0784 -1.0000 -1.0000 2915782 1599938965.90 151.5589 59.9986 32.0000 1.9740 1.9761 400.8333 401.3335 0.0783 -1.0000 -1.0000 2915844 1599938966.00 151.5564 59.9986 32.0000 1.9742 1.9762 400.8298 401.3292 0.0782 -1.0000 -1.0000 2915907 1599938966.10 151.5564 59.9986 32.0000 1.9741 1.9762 400.8460 401.3457 0.0782 -1.0000 -1.0000 2916141 1599938966.20 151.5564 59.9986 32.0000 1.9744 1.9765 400.8491 401.3491 0.0783 -1.0000 -1.0000 2916204 1599938966.30 151.5564 59.9986 32.0000 1.9743 1.9763 400.8495 401.3498 0.0782 -1.0000 -1.0000 2916282 1599938966.40 151.5564 59.9986 32.0000 1.9737 1.9758 400.8282 401.3280 0.0782 -1.0000 -1.0000 2916344 1599938966.50 151.5469 59.9986 32.0000 1.9740 1.9760 400.7590 401.2585 0.0782 -1.0000 -1.0000 2916407 1599938966.60 151.5469 59.9986 32.0000 1.9738 1.9758 400.9088 401.4082 0.0782 -1.0000 -1.0000 2916641 1599938966.70 151.5469 59.9986 32.0000 1.9746 1.9767 400.8154 401.3150 0.0782 -1.0000 -1.0000 2916704 1599938966.80 151.5469 59.9986 32.0000 1.9739 1.9759 400.9180 401.4181 0.0782 -1.0000 -1.0000 2916751 1599938966.90 151.5469 59.9986 32.0000 1.9732 1.9753 400.8664 401.3659 0.0782 -1.0000 -1.0000 2916829 1599938967.00 151.5343 59.9986 32.0000 1.9739 1.9760 400.8372 401.3375 0.0783 -1.0000 -1.0000 2916891 1599938967.10 151.5343 59.9986 32.0000 1.9738 1.9758 400.7598 401.2583 0.0781 -1.0000 -1.0000 2917375 1599938967.20 151.5343 59.9986 32.0000 1.9746 1.9766 400.8003 401.3002 0.0782 -1.0000 -1.0000 2917453 1599938967.30 151.5343 59.9986 32.0000 1.9736 1.9756 400.8852 401.3848 0.0782 -1.0000 -1.0000 2917516 1599938967.40 151.5343 59.9986 32.0000 1.9740 1.9760 400.7960 401.2959 0.0782 -1.0000 -1.0000 2917578 1599938967.50 151.5317 59.9986 32.0000 1.9740 1.9760 400.8302 401.3296 0.0782 -1.0000 -1.0000 2917641 1599938967.60 151.5162 59.9986 32.0000 1.9745 1.9765 400.8783 401.3786 0.0783 -1.0000 -1.0000 2917875 1599938967.70 151.5162 59.9986 32.0000 1.9739 1.9760 400.8952 401.3955 0.0783 -1.0000 -1.0000 2917938 1599938967.80 151.5162 59.9986 32.0000 1.9739 1.9759 400.8352 401.3346 0.0781 -1.0000 -1.0000 2918000 1599938967.90 151.5162 59.9986 32.0000 1.9738 1.9759 400.8813 401.3816 0.0783 -1.0000 -1.0000 2918063 1599938968.00 151.5162 59.9986 32.0000 1.9742 1.9763 400.8580 401.3584 0.0783 -1.0000 -1.0000 2918141 1599938968.10 151.5098 59.9986 32.0000 1.9739 1.9759 400.8191 401.3186 0.0782 -1.0000 -1.0000 2918328 1599938968.20 151.5098 59.9986 32.0000 1.9738 1.9759 400.8471 401.3465 0.0782 -1.0000 -1.0000 2918391 1599938968.30 151.5098 59.9986 32.0000 1.9737 1.9757 400.8704 401.3700 0.0782 -1.0000 -1.0000 2918469 1599938968.40 151.5098 59.9986 32.0000 1.9738 1.9758 400.8664 401.3664 0.0783 -1.0000 -1.0000 2918531 1599938968.50 151.5098 59.9986 32.0000 1.9736 1.9756 400.7727 401.2722 0.0782 -1.0000 -1.0000 2918594 1599938968.60 151.5184 59.9986 32.0000 1.9739 1.9760 400.8674 401.3667 0.0781 -1.0000 -1.0000 2918906 1599938968.70 151.5252 59.9986 32.0000 1.9738 1.9758 400.8248 401.3247 0.0783 -1.0000 -1.0000 2918969 1599938968.80 151.5252 59.9986 32.0000 1.9737 1.9757 400.8178 401.3180 0.0783 -1.0000 -1.0000 2919031 1599938968.90 151.5252 59.9986 32.0000 1.9740 1.9760 400.8042 401.3040 0.0782 -1.0000 -1.0000 2919094 1599938969.00 151.5252 59.9986 32.0000 1.9736 1.9756 400.7526 401.2519 0.0782 -1.0000 -1.0000 2919156 1599938969.10 151.5252 59.9986 32.0000 1.9737 1.9757 400.8483 401.3472 0.0782 -1.0000 -1.0000 2919297 1599938969.20 151.5463 59.9986 32.0000 1.9737 1.9758 400.8847 401.3848 0.0782 -1.0000 -1.0000 2919375 1599938969.30 151.5463 59.9986 32.0000 1.9744 1.9764 400.8654 401.3656 0.0783 -1.0000 -1.0000 2919437 1599938969.40 151.5463 59.9986 32.0000 1.9739 1.9760 400.7941 401.2931 0.0782 -1.0000 -1.0000 2919500 1599938969.50 151.5463 59.9986 32.0000 1.9739 1.9759 400.8329 401.3331 0.0782 -1.0000 -1.0000 2919578 1599938969.60 151.5463 59.9986 32.0000 1.9736 1.9756 400.8776 401.3782 0.0783 -1.0000 -1.0000 2919640 1599938969.70 151.5165 59.9991 32.0000 1.9743 1.9763 400.8244 401.3232 0.0780 -1.0000 -1.0000 2919875 1599938969.80 151.5105 59.9992 32.0000 1.9752 1.9772 400.8764 401.3753 0.0781 -1.0000 -1.0000 2919937 1599938969.90 151.5105 59.9992 32.0000 1.9742 1.9762 400.8648 401.3644 0.0782 -1.0000 -1.0000 2920000 1599938970.00 151.5105 59.9992 32.0000 1.9729 1.9749 400.7951 401.2942 0.0781 -1.0000 -1.0000 2920078 1599938970.10 151.5105 59.9992 32.0000 1.9739 1.9759 400.7947 401.2930 0.0780 -1.0000 -1.0000 2920140 1599938970.20 151.5105 59.9992 32.0000 1.9740 1.9760 400.8120 401.3108 0.0781 -1.0000 -1.0000 2920640 1599938970.30 151.4730 59.9992 32.0000 1.9736 1.9756 400.7177 401.2169 0.0781 -1.0000 -1.0000 2920703 1599938970.40 151.4730 59.9992 32.0000 1.9742 1.9762 400.7601 401.2597 0.0782 -1.0000 -1.0000 2920765 1599938970.50 151.4730 59.9992 32.0000 1.9735 1.9756 400.8554 401.3556 0.0782 -1.0000 -1.0000 2920828 1599938970.60 151.4730 59.9992 32.0000 1.9738 1.9758 400.7627 401.2621 0.0782 -1.0000 -1.0000 2920906 1599938970.70 151.4730 59.9992 32.0000 1.9737 1.9757 400.8042 401.3033 0.0781 -1.0000 -1.0000 2920968 1599938970.80 151.4602 59.9992 32.0000 1.9742 1.9762 400.8096 401.3088 0.0781 -1.0000 -1.0000 2921031 1599938970.90 151.4574 59.9992 32.0000 1.9733 1.9753 400.8370 401.3366 0.0782 -1.0000 -1.0000 2921109 1599938971.00 151.4574 59.9992 32.0000 1.9736 1.9756 400.7886 401.2879 0.0782 -1.0000 -1.0000 2921171 1599938971.10 151.4574 59.9992 32.0000 1.9741 1.9762 400.8099 401.3099 0.0783 -1.0000 -1.0000 2921234 1599938971.20 151.4574 59.9992 32.0000 1.9739 1.9759 400.7220 401.2217 0.0782 -1.0000 -1.0000 2921296 1599938971.30 151.4574 59.9992 32.0000 1.9741 1.9762 400.8448 401.3455 0.0783 -1.0000 -1.0000 2921359 1599938971.40 151.4725 59.9992 32.0000 1.9738 1.9758 400.8243 401.3239 0.0782 -1.0000 -1.0000 2921421 1599938971.50 151.4725 59.9992 32.0000 1.9738 1.9758 400.8134 401.3125 0.0781 -1.0000 -1.0000 2921499 1599938971.60 151.4725 59.9992 32.0000 1.9728 1.9748 400.8742 401.3739 0.0782 -1.0000 -1.0000 2921562 1599938971.70 151.4725 59.9992 32.0000 1.9733 1.9753 400.8258 401.3255 0.0782 -1.0000 -1.0000 2921640 1599938971.80 151.4725 59.9992 32.0000 1.9737 1.9757 400.7750 401.2747 0.0782 -1.0000 -1.0000 2921702 1599938971.90 151.4565 59.9992 32.0000 1.9740 1.9760 400.8321 401.3319 0.0782 -1.0000 -1.0000 2921765 1599938972.00 151.4565 59.9992 32.0000 1.9729 1.9749 400.8294 401.3286 0.0781 -1.0000 -1.0000 2921843 1599938972.10 151.4565 59.9992 32.0000 1.9731 1.9751 400.8552 401.3553 0.0783 -1.0000 -1.0000 2921890 1599938972.20 151.4565 59.9992 32.0000 1.9738 1.9758 400.8329 401.3331 0.0783 -1.0000 -1.0000 2922140 1599938972.30 151.4565 59.9992 32.0000 1.9738 1.9758 400.8802 401.3802 0.0782 -1.0000 -1.0000 2922202 1599938972.40 151.4687 59.9992 32.0000 1.9744 1.9764 400.8599 401.3597 0.0782 -1.0000 -1.0000 2922265 1599938972.50 151.4763 59.9992 32.0000 1.9735 1.9755 400.7757 401.2754 0.0782 -1.0000 -1.0000 2922327 1599938972.60 151.4763 59.9992 32.0000 1.9733 1.9753 400.7641 401.2629 0.0781 -1.0000 -1.0000 2922405 1599938972.70 151.4763 59.9992 32.0000 1.9739 1.9759 400.8512 401.3498 0.0781 -1.0000 -1.0000 2922640 1599938972.80 151.4763 59.9992 32.0000 1.9739 1.9759 400.7989 401.2986 0.0782 -1.0000 -1.0000 2922702 1599938972.90 151.4763 59.9992 32.0000 1.9741 1.9761 400.7305 401.2297 0.0782 -1.0000 -1.0000 2922765 1599938973.00 151.5004 59.9992 32.0000 1.9739 1.9759 400.8353 401.3350 0.0782 -1.0000 -1.0000 2922827 1599938973.10 151.5004 59.9992 32.0000 1.9733 1.9753 400.8333 401.3329 0.0782 -1.0000 -1.0000 2922890 1599938973.20 151.5004 59.9992 32.0000 1.9733 1.9754 400.8337 401.3329 0.0781 -1.0000 -1.0000 2922968 1599938973.30 151.5004 59.9992 32.0000 1.9739 1.9759 400.8870 401.3868 0.0782 -1.0000 -1.0000 2923374 1599938973.40 151.5004 59.9992 32.0000 1.9750 1.9770 400.8346 401.3340 0.0781 -1.0000 -1.0000 2923436 1599938973.50 151.4902 59.9992 32.0000 1.9734 1.9754 400.8721 401.3708 0.0781 -1.0000 -1.0000 2923515 1599938973.60 151.4768 59.9992 32.0000 1.9736 1.9756 400.8681 401.3672 0.0781 -1.0000 -1.0000 2923577 1599938973.70 151.4768 59.9992 32.0000 1.9736 1.9757 400.8539 401.3530 0.0781 -1.0000 -1.0000 2923639 1599938973.80 151.4768 59.9992 32.0000 1.9736 1.9756 400.8298 401.3295 0.0782 -1.0000 -1.0000 2924530 1599938973.90 151.4768 59.9992 32.0000 1.9734 1.9754 400.8044 401.3036 0.0781 -1.0000 -1.0000 2924592 1599938974.00 151.4768 59.9992 32.0000 1.9744 1.9764 400.8583 401.3572 0.0781 -1.0000 -1.0000 2924671 1599938974.10 151.5236 59.9992 32.0000 1.9736 1.9756 400.8610 401.3608 0.0782 -1.0000 -1.0000 2924717 1599938974.20 151.5236 59.9992 32.0000 1.9739 1.9759 400.8526 401.3518 0.0781 -1.0000 -1.0000 2924780 1599938974.30 151.5236 59.9992 32.0000 1.9738 1.9759 400.8496 401.3489 0.0781 -1.0000 -1.0000 2924858 1599938974.40 151.5236 59.9992 32.0000 1.9742 1.9763 400.8381 401.3384 0.0783 -1.0000 -1.0000 2924920 1599938974.50 151.5236 59.9992 32.0000 1.9739 1.9759 400.8156 401.3137 0.0780 -1.0000 -1.0000 2924983 1599938974.60 151.4971 59.9993 32.0000 1.9740 1.9760 400.8219 401.3205 0.0780 -1.0000 -1.0000 2925061 1599938974.70 151.4918 59.9994 32.0000 1.9743 1.9763 400.8940 401.3930 0.0781 -1.0000 -1.0000 2925139 1599938974.80 151.4918 59.9994 32.0000 1.9736 1.9757 400.8029 401.3016 0.0781 -1.0000 -1.0000 2925202 1599938974.90 151.4918 59.9994 32.0000 1.9739 1.9759 400.8753 401.3754 0.0783 -1.0000 -1.0000 2925264 1599938975.00 151.4918 59.9994 32.0000 1.9733 1.9753 400.8401 401.3397 0.0781 -1.0000 -1.0000 2925342 1599938975.10 151.4872 59.9994 32.0000 1.9730 1.9750 400.9053 401.4054 0.0782 -1.0000 -1.0000 2925405 1599938975.20 151.4685 59.9994 32.0000 1.9736 1.9757 400.8078 401.3077 0.0783 -1.0000 -1.0000 2925483 1599938975.30 151.4572 59.9994 32.0000 1.9732 1.9752 400.8301 401.3298 0.0782 -1.0000 -1.0000 2925545 1599938975.40 151.4572 59.9994 32.0000 1.9734 1.9754 400.7966 401.2967 0.0783 -1.0000 -1.0000 2925608 1599938975.50 151.4572 59.9994 32.0000 1.9739 1.9759 400.8215 401.3206 0.0780 -1.0000 -1.0000 2925670 1599938975.60 151.4572 59.9994 32.0000 1.9732 1.9753 400.8607 401.3590 0.0780 -1.0000 -1.0000 2925733 1599938975.70 151.4572 59.9994 32.0000 1.9728 1.9748 400.8666 401.3651 0.0780 -1.0000 -1.0000 2925811 1599938975.80 151.4572 59.9994 32.0000 1.9735 1.9755 400.8270 401.3269 0.0783 -1.0000 -1.0000 2926139 1599938975.90 151.4572 59.9994 32.0000 1.9734 1.9754 400.8354 401.3353 0.0782 -1.0000 -1.0000 2926201 1599938976.00 151.4572 59.9994 32.0000 1.9733 1.9753 400.8155 401.3151 0.0782 -1.0000 -1.0000 2926279 1599938976.10 151.4572 59.9994 32.0000 1.9733 1.9753 400.8693 401.3694 0.0783 -1.0000 -1.0000 2926342 1599938976.20 151.4572 59.9994 32.0000 1.9734 1.9755 400.8106 401.3103 0.0782 -1.0000 -1.0000 2926404 1599938976.30 151.4805 59.9994 32.0000 1.9732 1.9752 400.8318 401.3311 0.0781 -1.0000 -1.0000 2926701 1599938976.40 151.4805 59.9994 32.0000 1.9735 1.9755 400.8169 401.3164 0.0782 -1.0000 -1.0000 2926764 1599938976.50 151.4805 59.9994 32.0000 1.9737 1.9757 400.8785 401.3780 0.0782 -1.0000 -1.0000 2926826 1599938976.60 151.4805 59.9994 32.0000 1.9738 1.9758 400.7960 401.2957 0.0782 -1.0000 -1.0000 2926904 1599938976.70 151.4805 59.9994 32.0000 1.9740 1.9760 400.8746 401.3742 0.0782 -1.0000 -1.0000 2926967 1599938976.80 151.4805 59.9994 32.0000 1.9741 1.9761 400.8359 401.3346 0.0781 -1.0000 -1.0000 2927357 1599938976.90 151.4476 59.9994 32.0000 1.9740 1.9760 400.8842 401.3836 0.0781 -1.0000 -1.0000 2927420 1599938977.00 151.4469 59.9994 32.0000 1.9741 1.9761 400.8251 401.3248 0.0782 -1.0000 -1.0000 2927482 1599938977.10 151.4469 59.9994 32.0000 1.9732 1.9752 400.8416 401.3412 0.0782 -1.0000 -1.0000 2927545 1599938977.20 151.4469 59.9994 32.0000 1.9729 1.9749 400.7819 401.2813 0.0782 -1.0000 -1.0000 2927623 1599938977.30 151.4469 59.9994 32.0000 1.9738 1.9758 400.7382 401.2373 0.0781 -1.0000 -1.0000 2927685 1599938977.40 151.4579 59.9994 32.0000 1.9738 1.9758 400.8672 401.3656 0.0781 -1.0000 -1.0000 2927748 1599938977.50 151.4859 59.9994 32.0000 1.9737 1.9757 400.8349 401.3348 0.0783 -1.0000 -1.0000 2927826 1599938977.60 151.4859 59.9994 32.0000 1.9737 1.9757 400.8424 401.3422 0.0782 -1.0000 -1.0000 2927888 1599938977.70 151.4859 59.9994 32.0000 1.9733 1.9753 400.7593 401.2576 0.0780 -1.0000 -1.0000 2927951 1599938977.80 151.4859 59.9994 32.0000 1.9737 1.9757 400.8485 401.3473 0.0781 -1.0000 -1.0000 2928029 1599938977.90 151.4859 59.9994 32.0000 1.9736 1.9757 400.8536 401.3531 0.0782 -1.0000 -1.0000 2928076 1599938978.00 151.4432 59.9994 32.0000 1.9734 1.9755 400.8035 401.3028 0.0781 -1.0000 -1.0000 2928154 1599938978.10 151.4432 59.9994 32.0000 1.9735 1.9756 400.7620 401.2605 0.0780 -1.0000 -1.0000 2928217 1599938978.20 151.4432 59.9994 32.0000 1.9735 1.9756 400.7739 401.2730 0.0782 -1.0000 -1.0000 2928279 1599938978.30 151.4432 59.9994 32.0000 1.9736 1.9756 400.8236 401.3235 0.0782 -1.0000 -1.0000 2928388 1599938978.40 151.4432 59.9994 32.0000 1.9739 1.9759 400.8287 401.3274 0.0781 -1.0000 -1.0000 2928451 1599938978.50 151.4695 59.9994 32.0000 1.9738 1.9759 400.8320 401.3316 0.0782 -1.0000 -1.0000 2928513 1599938978.60 151.5054 59.9994 32.0000 1.9742 1.9762 400.8331 401.3323 0.0781 -1.0000 -1.0000 2928576 1599938978.70 151.5054 59.9994 32.0000 1.9740 1.9760 400.8750 401.3737 0.0781 -1.0000 -1.0000 2928638 1599938978.80 151.5054 59.9994 32.0000 1.9736 1.9756 400.8171 401.3163 0.0781 -1.0000 -1.0000 2928701 1599938978.90 151.5054 59.9994 32.0000 1.9736 1.9756 400.7855 401.2845 0.0781 -1.0000 -1.0000 2929138 1599938979.00 151.5054 59.9994 32.0000 1.9737 1.9757 400.9068 401.4051 0.0780 -1.0000 -1.0000 2929201 1599938979.10 151.4832 59.9994 32.0000 1.9739 1.9759 400.8224 401.3206 0.0780 -1.0000 -1.0000 2929263 1599938979.20 151.4832 59.9994 32.0000 1.9733 1.9753 400.8295 401.3290 0.0782 -1.0000 -1.0000 2929341 1599938979.30 151.4832 59.9994 32.0000 1.9732 1.9753 400.8791 401.3782 0.0780 -1.0000 -1.0000 2929404 1599938979.40 151.4832 59.9994 32.0000 1.9740 1.9760 400.7812 401.2795 0.0781 -1.0000 -1.0000 2929622 1599938979.50 151.4832 59.9994 32.0000 1.9741 1.9761 400.7768 401.2763 0.0782 -1.0000 -1.0000 2929701 1599938979.60 151.4832 59.9994 32.0000 1.9732 1.9752 400.8309 401.3303 0.0782 -1.0000 -1.0000 2929763 1599938979.70 151.4777 59.9990 32.0000 1.9734 1.9754 400.7813 401.2809 0.0782 -1.0000 -1.0000 2929841 1599938979.80 151.4777 59.9990 32.0000 1.9737 1.9757 400.7853 401.2849 0.0782 -1.0000 -1.0000 2929904 1599938979.90 151.4777 59.9990 32.0000 1.9739 1.9759 400.8672 401.3667 0.0782 -1.0000 -1.0000 2930263 1599938980.00 151.4777 59.9990 32.0000 1.9736 1.9756 400.7871 401.2864 0.0781 -1.0000 -1.0000 2930341 1599938980.10 151.4777 59.9990 32.0000 1.9734 1.9754 400.8535 401.3524 0.0781 -1.0000 -1.0000 2930403 1599938980.20 151.4872 59.9990 32.0000 1.9733 1.9753 400.8122 401.3114 0.0782 -1.0000 -1.0000 2930466 1599938980.30 151.4887 59.9990 32.0000 1.9731 1.9752 400.8138 401.3135 0.0782 -1.0000 -1.0000 2930529 1599938980.40 151.4887 59.9990 32.0000 1.9733 1.9753 400.8268 401.3262 0.0781 -1.0000 -1.0000 2930935 1599938980.50 151.4887 59.9990 32.0000 1.9738 1.9758 400.8652 401.3643 0.0782 -1.0000 -1.0000 2930997 1599938980.60 151.4887 59.9990 32.0000 1.9738 1.9759 400.8329 401.3312 0.0779 -1.0000 -1.0000 2931075 1599938980.70 151.4887 59.9990 32.0000 1.9741 1.9761 400.8775 401.3758 0.0780 -1.0000 -1.0000 2931138 1599938980.80 151.5360 59.9990 32.0000 1.9730 1.9751 400.8615 401.3600 0.0780 -1.0000 -1.0000 2931200 1599938980.90 151.5360 59.9990 32.0000 1.9732 1.9753 400.8243 401.3227 0.0780 -1.0000 -1.0000 2931278 1599938981.00 151.5360 59.9990 32.0000 1.9735 1.9755 400.8000 401.2985 0.0780 -1.0000 -1.0000 2931341 1599938981.10 151.5360 59.9990 32.0000 1.9743 1.9763 400.9063 401.4055 0.0781 -1.0000 -1.0000 2931403 1599938981.20 151.5360 59.9990 32.0000 1.9737 1.9757 400.9157 401.4147 0.0781 -1.0000 -1.0000 2931481 1599938981.30 151.5205 59.9990 32.0000 1.9733 1.9753 400.9016 401.4009 0.0781 -1.0000 -1.0000 2931544 1599938981.40 151.4701 59.9990 32.0000 1.9736 1.9756 400.8068 401.3052 0.0779 -1.0000 -1.0000 2932341 1599938981.50 151.4701 59.9990 32.0000 1.9735 1.9755 400.9282 401.4276 0.0782 -1.0000 -1.0000 2932419 1599938981.60 151.4701 59.9990 32.0000 1.9734 1.9754 400.7985 401.2983 0.0782 -1.0000 -1.0000 2932481 1599938981.70 151.4701 59.9990 32.0000 1.9733 1.9753 400.7926 401.2916 0.0781 -1.0000 -1.0000 2932544 1599938981.80 151.4701 59.9990 32.0000 1.9734 1.9754 400.8358 401.3343 0.0780 -1.0000 -1.0000 2932606 1599938981.90 151.4701 59.9990 32.0000 1.9727 1.9747 400.8464 401.3457 0.0781 -1.0000 -1.0000 2932669 1599938982.00 151.4848 59.9990 32.0000 1.9738 1.9758 400.8762 401.3756 0.0782 -1.0000 -1.0000 2932747 1599938982.10 151.4897 59.9990 32.0000 1.9738 1.9758 400.7844 401.2835 0.0782 -1.0000 -1.0000 2932809 1599938982.20 151.4897 59.9990 32.0000 1.9739 1.9760 400.8215 401.3212 0.0782 -1.0000 -1.0000 2932872 1599938982.30 151.4897 59.9990 32.0000 1.9738 1.9758 400.8095 401.3082 0.0780 -1.0000 -1.0000 2932950 1599938982.40 151.4897 59.9990 32.0000 1.9736 1.9756 400.8826 401.3824 0.0782 -1.0000 -1.0000 2933012 1599938982.50 151.4897 59.9990 32.0000 1.9732 1.9752 400.7858 401.2849 0.0781 -1.0000 -1.0000 2933075 1599938982.60 151.4897 59.9990 32.0000 1.9736 1.9756 400.7972 401.2969 0.0782 -1.0000 -1.0000 2933137 1599938982.70 151.4897 59.9990 32.0000 1.9731 1.9751 400.7325 401.2317 0.0781 -1.0000 -1.0000 2933200 1599938982.80 151.5113 59.9990 32.0000 1.9739 1.9760 400.8292 401.3281 0.0780 -1.0000 -1.0000 2933262 1599938982.90 151.5113 59.9990 32.0000 1.9742 1.9762 400.8945 401.3937 0.0781 -1.0000 -1.0000 2933340 1599938983.00 151.5113 59.9990 32.0000 1.9745 1.9765 400.7616 401.2607 0.0781 -1.0000 -1.0000 2933965 1599938983.10 151.5113 59.9990 32.0000 1.9746 1.9767 400.8683 401.3670 0.0780 -1.0000 -1.0000 2934028 1599938983.20 151.5113 59.9990 32.0000 1.9743 1.9763 400.8620 401.3612 0.0781 -1.0000 -1.0000 2934106 1599938983.30 151.5113 59.9990 32.0000 1.9734 1.9754 400.7960 401.2954 0.0781 -1.0000 -1.0000 2934168 1599938983.40 151.5113 59.9990 32.0000 1.9737 1.9757 400.8289 401.3276 0.0780 -1.0000 -1.0000 2934231 1599938983.50 151.5113 59.9990 32.0000 1.9734 1.9754 400.7886 401.2871 0.0781 -1.0000 -1.0000 2934309 1599938983.60 151.5113 59.9990 32.0000 1.9731 1.9751 400.8986 401.3998 0.0783 -1.0000 -1.0000 2934371 1599938983.70 151.5113 59.9990 32.0000 1.9738 1.9758 400.8737 401.3731 0.0782 -1.0000 -1.0000 2934434 1599938983.80 151.5113 59.9990 32.0000 1.9738 1.9759 400.8161 401.3154 0.0781 -1.0000 -1.0000 2934496 1599938983.90 151.5455 59.9990 32.0000 1.9739 1.9760 400.7849 401.2839 0.0781 -1.0000 -1.0000 2934559 1599938984.00 151.5455 59.9990 32.0000 1.9743 1.9764 400.8501 401.3494 0.0781 -1.0000 -1.0000 2934856 1599938984.10 151.5455 59.9990 32.0000 1.9741 1.9761 400.8939 401.3937 0.0782 -1.0000 -1.0000 2934918 1599938984.20 151.5455 59.9990 32.0000 1.9746 1.9766 400.8362 401.3352 0.0781 -1.0000 -1.0000 2934981 1599938984.30 151.5455 59.9990 32.0000 1.9733 1.9753 400.8924 401.3917 0.0781 -1.0000 -1.0000 2935059 1599938984.40 151.5428 59.9988 32.0000 1.9740 1.9761 400.7623 401.2613 0.0781 -1.0000 -1.0000 2935121 1599938984.50 151.5401 59.9986 32.0000 1.9743 1.9763 400.8651 401.3643 0.0781 -1.0000 -1.0000 2935184 1599938984.60 151.5401 59.9986 32.0000 1.9744 1.9764 400.8653 401.3648 0.0782 -1.0000 -1.0000 2935246 1599938984.70 151.5401 59.9986 32.0000 1.9741 1.9762 400.8816 401.3810 0.0781 -1.0000 -1.0000 2935309 1599938984.80 151.5401 59.9986 32.0000 1.9740 1.9761 400.8216 401.3204 0.0781 -1.0000 -1.0000 2935371 1599938984.90 151.5401 59.9986 32.0000 1.9744 1.9765 400.8233 401.3222 0.0781 -1.0000 -1.0000 2935449 1599938985.00 151.5401 59.9986 32.0000 1.9740 1.9760 400.9225 401.4209 0.0779 -1.0000 -1.0000 2935512 1599938985.10 151.5401 59.9986 32.0000 1.9739 1.9759 400.8738 401.3720 0.0780 -1.0000 -1.0000 2935574 1599938985.20 151.5401 59.9986 32.0000 1.9745 1.9766 400.8441 401.3441 0.0782 -1.0000 -1.0000 2935652 1599938985.30 151.5401 59.9986 32.0000 1.9745 1.9766 400.9257 401.4246 0.0780 -1.0000 -1.0000 2935715 1599938985.40 151.5401 59.9986 32.0000 1.9745 1.9765 400.8797 401.3788 0.0781 -1.0000 -1.0000 2935777 1599938985.50 151.5401 59.9986 32.0000 1.9744 1.9764 400.8301 401.3281 0.0779 -1.0000 -1.0000 2935855 1599938985.60 151.5098 59.9986 32.0000 1.9744 1.9765 400.8629 401.3615 0.0781 -1.0000 -1.0000 2935918 1599938985.70 151.5027 59.9986 32.0000 1.9735 1.9755 400.8574 401.3567 0.0781 -1.0000 -1.0000 2935980 1599938985.80 151.5027 59.9986 32.0000 1.9738 1.9758 400.7689 401.2679 0.0781 -1.0000 -1.0000 2936043 1599938985.90 151.5027 59.9986 32.0000 1.9735 1.9756 400.7764 401.2746 0.0779 -1.0000 -1.0000 2936105 1599938986.00 151.5027 59.9986 32.0000 1.9738 1.9758 400.8723 401.3705 0.0780 -1.0000 -1.0000 2936183 1599938986.10 151.5027 59.9986 32.0000 1.9738 1.9759 400.8226 401.3212 0.0781 -1.0000 -1.0000 2936246 1599938986.20 151.5027 59.9986 32.0000 1.9737 1.9757 400.9331 401.4329 0.0782 -1.0000 -1.0000 2936308 1599938986.30 151.5027 59.9986 32.0000 1.9741 1.9761 400.8327 401.3314 0.0780 -1.0000 -1.0000 2936371 1599938986.40 151.5027 59.9986 32.0000 1.9737 1.9757 400.8673 401.3657 0.0780 -1.0000 -1.0000 2936449 1599938986.50 151.5027 59.9986 32.0000 1.9741 1.9762 400.8290 401.3268 0.0780 -1.0000 -1.0000 2936918 1599938986.60 151.5027 59.9986 32.0000 1.9734 1.9754 400.7762 401.2755 0.0782 -1.0000 -1.0000 2936996 1599938986.70 151.4912 59.9986 32.0000 1.9741 1.9761 400.7752 401.2735 0.0780 -1.0000 -1.0000 2937058 1599938986.80 151.4912 59.9986 32.0000 1.9738 1.9759 400.8639 401.3623 0.0780 -1.0000 -1.0000 2937121 1599938986.90 151.4912 59.9986 32.0000 1.9737 1.9758 400.8839 401.3825 0.0781 -1.0000 -1.0000 2937183 1599938987.00 151.4912 59.9986 32.0000 1.9736 1.9756 400.7865 401.2848 0.0781 -1.0000 -1.0000 2937246 1599938987.10 151.4912 59.9986 32.0000 1.9726 1.9746 400.7823 401.2819 0.0782 -1.0000 -1.0000 2937839 1599938987.20 151.4914 59.9986 32.0000 1.9734 1.9754 400.8447 401.3442 0.0782 -1.0000 -1.0000 2937902 1599938987.30 151.4929 59.9986 32.0000 1.9737 1.9757 400.7939 401.2934 0.0781 -1.0000 -1.0000 2937964 1599938987.40 151.4929 59.9986 32.0000 1.9731 1.9751 400.8126 401.3109 0.0780 -1.0000 -1.0000 2938027 1599938987.50 151.4929 59.9986 32.0000 1.9739 1.9759 400.7796 401.2779 0.0780 -1.0000 -1.0000 2938105 1599938987.60 151.4929 59.9986 32.0000 1.9738 1.9759 400.8127 401.3121 0.0782 -1.0000 -1.0000 2938167 1599938987.70 151.4929 59.9986 32.0000 1.9742 1.9762 400.7900 401.2898 0.0782 -1.0000 -1.0000 2938245 1599938987.80 151.5156 59.9986 32.0000 1.9734 1.9754 400.8154 401.3145 0.0781 -1.0000 -1.0000 2938324 1599938987.90 151.5326 59.9986 32.0000 1.9744 1.9764 400.8043 401.3027 0.0780 -1.0000 -1.0000 2938386 1599938988.00 151.5326 59.9986 32.0000 1.9743 1.9764 400.8509 401.3496 0.0780 -1.0000 -1.0000 2938464 1599938988.10 151.5326 59.9986 32.0000 1.9740 1.9761 400.7756 401.2733 0.0780 -1.0000 -1.0000 2938527 1599938988.20 151.5326 59.9986 32.0000 1.9741 1.9762 400.8261 401.3253 0.0781 -1.0000 -1.0000 2938589 1599938988.30 151.5326 59.9986 32.0000 1.9740 1.9760 400.8122 401.3107 0.0780 -1.0000 -1.0000 2938667 1599938988.40 151.5272 59.9986 32.0000 1.9735 1.9755 400.7174 401.2163 0.0781 -1.0000 -1.0000 2938730 1599938988.50 151.5272 59.9986 32.0000 1.9731 1.9751 400.7798 401.2794 0.0783 -1.0000 -1.0000 2938792 1599938988.60 151.5272 59.9986 32.0000 1.9741 1.9761 400.6709 401.1682 0.0779 -1.0000 -1.0000 2939136 1599938988.70 151.5272 59.9986 32.0000 1.9745 1.9766 400.9041 401.4034 0.0781 -1.0000 -1.0000 2939198 1599938988.80 151.5272 59.9986 32.0000 1.9748 1.9769 400.8693 401.3686 0.0781 -1.0000 -1.0000 2939261 1599938988.90 151.5272 59.9986 32.0000 1.9741 1.9761 400.8961 401.3946 0.0779 -1.0000 -1.0000 2939339 1599938989.00 151.5272 59.9986 32.0000 1.9744 1.9765 400.8572 401.3549 0.0779 -1.0000 -1.0000 2939401 1599938989.10 151.5272 59.9986 32.0000 1.9740 1.9760 400.8288 401.3272 0.0780 -1.0000 -1.0000 2939792 1599938989.20 151.5272 59.9986 32.0000 1.9742 1.9762 400.8653 401.3630 0.0779 -1.0000 -1.0000 2939870 1599938989.30 151.5272 59.9986 32.0000 1.9735 1.9755 400.8216 401.3201 0.0781 -1.0000 -1.0000 2939932 1599938989.40 151.5272 59.9986 32.0000 1.9738 1.9758 400.8541 401.3527 0.0780 -1.0000 -1.0000 2939995 1599938989.50 151.5134 59.9986 32.0000 1.9744 1.9765 400.8311 401.3295 0.0779 -1.0000 -1.0000 2940073 1599938989.60 151.5134 59.9986 32.0000 1.9738 1.9758 400.8408 401.3392 0.0781 -1.0000 -1.0000 2940120 1599938989.70 151.5134 59.9986 32.0000 1.9744 1.9764 400.8201 401.3192 0.0781 -1.0000 -1.0000 2940198 1599938989.80 151.5134 59.9986 32.0000 1.9732 1.9752 400.8777 401.3766 0.0781 -1.0000 -1.0000 2940261 1599938989.90 151.5134 59.9986 32.0000 1.9737 1.9757 400.8115 401.3098 0.0780 -1.0000 -1.0000 2940323 1599938990.00 151.5134 59.9986 32.0000 1.9739 1.9759 400.8427 401.3424 0.0782 -1.0000 -1.0000 2940401 1599938990.10 151.4940 59.9992 32.0000 1.9734 1.9754 400.8305 401.3289 0.0780 -1.0000 -1.0000 2940464 1599938990.20 151.4819 59.9996 32.0000 1.9740 1.9760 400.8257 401.3242 0.0781 -1.0000 -1.0000 2940526 1599938990.30 151.4819 59.9996 32.0000 1.9735 1.9755 400.8536 401.3529 0.0781 -1.0000 -1.0000 2940604 1599938990.40 151.4819 59.9996 32.0000 1.9739 1.9760 400.8381 401.3371 0.0781 -1.0000 -1.0000 2940667 1599938990.50 151.4819 59.9996 32.0000 1.9739 1.9759 400.9114 401.4106 0.0781 -1.0000 -1.0000 2940729 1599938990.60 151.4826 59.9996 32.0000 1.9734 1.9754 400.8463 401.3453 0.0780 -1.0000 -1.0000 2940792 1599938990.70 151.4940 59.9996 32.0000 1.9731 1.9751 400.8430 401.3412 0.0780 -1.0000 -1.0000 2940854 1599938990.80 151.4940 59.9996 32.0000 1.9734 1.9754 400.7990 401.2977 0.0781 -1.0000 -1.0000 2940917 1599938990.90 151.4940 59.9996 32.0000 1.9738 1.9758 400.7992 401.2989 0.0782 -1.0000 -1.0000 2940995 1599938991.00 151.4940 59.9996 32.0000 1.9734 1.9755 400.8847 401.3838 0.0780 -1.0000 -1.0000 2941057 1599938991.10 151.4940 59.9996 32.0000 1.9736 1.9756 400.8249 401.3242 0.0781 -1.0000 -1.0000 2941120 1599938991.20 151.4696 59.9996 32.0000 1.9735 1.9755 400.8167 401.3152 0.0780 -1.0000 -1.0000 2941401 1599938991.30 151.4652 59.9996 32.0000 1.9740 1.9761 400.8777 401.3757 0.0779 -1.0000 -1.0000 2941463 1599938991.40 151.4652 59.9996 32.0000 1.9735 1.9755 400.7996 401.2977 0.0780 -1.0000 -1.0000 2941526 1599938991.50 151.4652 59.9996 32.0000 1.9742 1.9762 400.8221 401.3210 0.0781 -1.0000 -1.0000 2941604 1599938991.60 151.4652 59.9996 32.0000 1.9730 1.9750 400.8760 401.3748 0.0780 -1.0000 -1.0000 2941667 1599938991.70 151.4652 59.9996 32.0000 1.9736 1.9756 400.8438 401.3421 0.0780 -1.0000 -1.0000 2942120 1599938991.80 151.5101 59.9996 32.0000 1.9739 1.9760 400.8989 401.3979 0.0780 -1.0000 -1.0000 2942182 1599938991.90 151.5101 59.9996 32.0000 1.9741 1.9761 400.9164 401.4155 0.0781 -1.0000 -1.0000 2942245 1599938992.00 151.5101 59.9996 32.0000 1.9738 1.9758 400.7604 401.2587 0.0780 -1.0000 -1.0000 2942323 1599938992.10 151.5101 59.9996 32.0000 1.9732 1.9752 400.8868 401.3845 0.0778 -1.0000 -1.0000 2942385 1599938992.20 151.5101 59.9996 32.0000 1.9739 1.9759 400.8065 401.3050 0.0781 -1.0000 -1.0000 2942557 1599938992.30 151.5167 59.9996 32.0000 1.9738 1.9758 400.9352 401.4342 0.0780 -1.0000 -1.0000 2942635 1599938992.40 151.5168 59.9996 32.0000 1.9736 1.9756 400.9054 401.4036 0.0780 -1.0000 -1.0000 2942698 1599938992.50 151.5168 59.9996 32.0000 1.9738 1.9758 400.8567 401.3561 0.0781 -1.0000 -1.0000 2942760 1599938992.60 151.5168 59.9996 32.0000 1.9741 1.9761 400.8809 401.3786 0.0779 -1.0000 -1.0000 2942838 1599938992.70 151.5168 59.9996 32.0000 1.9736 1.9757 400.8614 401.3596 0.0780 -1.0000 -1.0000 2942901 1599938992.80 151.5137 59.9996 32.0000 1.9742 1.9762 400.9007 401.3995 0.0780 -1.0000 -1.0000 2942963 1599938992.90 151.4800 59.9996 32.0000 1.9737 1.9757 400.8645 401.3630 0.0780 -1.0000 -1.0000 2943026 1599938993.00 151.4800 59.9996 32.0000 1.9730 1.9750 400.8902 401.3886 0.0780 -1.0000 -1.0000 2943088 1599938993.10 151.4800 59.9996 32.0000 1.9736 1.9756 400.8234 401.3226 0.0781 -1.0000 -1.0000 2943151 1599938993.20 151.4800 59.9996 32.0000 1.9739 1.9759 400.8180 401.3166 0.0780 -1.0000 -1.0000 2943354 1599938993.30 151.4800 59.9996 32.0000 1.9743 1.9763 401.0206 401.5192 0.0780 -1.0000 -1.0000 2943416 1599938993.40 151.4677 59.9996 32.0000 1.9736 1.9757 400.8618 401.3590 0.0779 -1.0000 -1.0000 2943479 1599938993.50 151.4677 59.9996 32.0000 1.9733 1.9753 400.8782 401.3775 0.0781 -1.0000 -1.0000 2943541 1599938993.60 151.4677 59.9996 32.0000 1.9735 1.9755 400.8962 401.3943 0.0779 -1.0000 -1.0000 2943604 1599938993.70 151.4677 59.9996 32.0000 1.9740 1.9761 400.9287 401.4274 0.0780 -1.0000 -1.0000 2943682 1599938993.80 151.4677 59.9996 32.0000 1.9739 1.9759 400.9045 401.4033 0.0781 -1.0000 -1.0000 2943744 1599938993.90 151.4817 59.9996 32.0000 1.9738 1.9758 400.8935 401.3918 0.0779 -1.0000 -1.0000 2943807 1599938994.00 151.4992 59.9996 32.0000 1.9734 1.9754 400.8821 401.3813 0.0781 -1.0000 -1.0000 2943885 1599938994.10 151.4992 59.9996 32.0000 1.9737 1.9757 400.8290 401.3286 0.0782 -1.0000 -1.0000 2943932 1599938994.20 151.4992 59.9996 32.0000 1.9740 1.9760 400.8891 401.3874 0.0779 -1.0000 -1.0000 2943994 1599938994.30 151.4992 59.9996 32.0000 1.9741 1.9761 400.8228 401.3205 0.0779 -1.0000 -1.0000 2944385 1599938994.40 151.4992 59.9996 32.0000 1.9731 1.9752 400.8600 401.3584 0.0780 -1.0000 -1.0000 2944447 1599938994.50 151.4829 59.9996 32.0000 1.9733 1.9753 400.8360 401.3355 0.0781 -1.0000 -1.0000 2944510 1599938994.60 151.4829 59.9996 32.0000 1.9730 1.9750 400.7469 401.2456 0.0780 -1.0000 -1.0000 2944588 1599938994.70 151.4829 59.9996 32.0000 1.9741 1.9761 400.8255 401.3238 0.0780 -1.0000 -1.0000 2944650 1599938994.80 151.4829 59.9996 32.0000 1.9741 1.9761 400.8779 401.3766 0.0780 -1.0000 -1.0000 2944884 1599938994.90 151.4829 59.9996 32.0000 1.9741 1.9761 400.8110 401.3094 0.0780 -1.0000 -1.0000 2944947 1599938995.00 151.5071 59.9987 32.0000 1.9741 1.9761 400.8199 401.3186 0.0781 -1.0000 -1.0000 2945009 1599938995.10 151.5071 59.9987 32.0000 1.9737 1.9758 400.8596 401.3576 0.0780 -1.0000 -1.0000 2945072 1599938995.20 151.5071 59.9987 32.0000 1.9735 1.9755 400.8359 401.3345 0.0780 -1.0000 -1.0000 2945150 1599938995.30 151.5071 59.9987 32.0000 1.9744 1.9764 400.8393 401.3370 0.0779 -1.0000 -1.0000 2945384 1599938995.40 151.5071 59.9987 32.0000 1.9744 1.9764 400.8712 401.3696 0.0780 -1.0000 -1.0000 2945447 1599938995.50 151.5071 59.9987 32.0000 1.9739 1.9759 400.9207 401.4198 0.0781 -1.0000 -1.0000 2945525 1599938995.60 151.5071 59.9987 32.0000 1.9739 1.9760 400.7980 401.2957 0.0779 -1.0000 -1.0000 2945572 1599938995.70 151.5135 59.9987 32.0000 1.9735 1.9755 400.8428 401.3399 0.0779 -1.0000 -1.0000 2945650 1599938995.80 151.5258 59.9987 32.0000 1.9741 1.9762 400.9380 401.4366 0.0779 -1.0000 -1.0000 2945837 1599938995.90 151.5258 59.9987 32.0000 1.9740 1.9760 400.7928 401.2904 0.0780 -1.0000 -1.0000 2945900 1599938996.00 151.5258 59.9987 32.0000 1.9739 1.9759 400.8544 401.3533 0.0780 -1.0000 -1.0000 2945978 1599938996.10 151.5258 59.9987 32.0000 1.9745 1.9765 400.8708 401.3683 0.0779 -1.0000 -1.0000 2946041 1599938996.20 151.5258 59.9987 32.0000 1.9743 1.9763 400.8960 401.3953 0.0781 -1.0000 -1.0000 2946103 1599938996.30 151.5157 59.9987 32.0000 1.9744 1.9764 400.7561 401.2544 0.0780 -1.0000 -1.0000 2946884 1599938996.40 151.5157 59.9987 32.0000 1.9736 1.9756 400.8209 401.3189 0.0779 -1.0000 -1.0000 2946946 1599938996.50 151.5157 59.9987 32.0000 1.9738 1.9758 400.8302 401.3279 0.0779 -1.0000 -1.0000 2947009 1599938996.60 151.5157 59.9987 32.0000 1.9739 1.9759 400.8609 401.3584 0.0779 -1.0000 -1.0000 2947087 1599938996.70 151.5157 59.9987 32.0000 1.9741 1.9761 400.7596 401.2571 0.0779 -1.0000 -1.0000 2947150 1599938996.80 151.4998 59.9987 32.0000 1.9749 1.9769 400.8596 401.3582 0.0780 -1.0000 -1.0000 2947368 1599938996.90 151.4922 59.9987 32.0000 1.9740 1.9761 400.8494 401.3479 0.0780 -1.0000 -1.0000 2947431 1599938997.00 151.4922 59.9987 32.0000 1.9739 1.9759 400.8263 401.3243 0.0779 -1.0000 -1.0000 2947493 1599938997.10 151.4922 59.9987 32.0000 1.9742 1.9762 400.8550 401.3531 0.0780 -1.0000 -1.0000 2947556 1599938997.20 151.4922 59.9987 32.0000 1.9735 1.9755 400.9313 401.4293 0.0779 -1.0000 -1.0000 2947634 1599938997.30 151.4922 59.9987 32.0000 1.9744 1.9764 400.8690 401.3677 0.0780 -1.0000 -1.0000 2947696 1599938997.40 151.4458 59.9987 32.0000 1.9746 1.9766 400.8256 401.3236 0.0780 -1.0000 -1.0000 2948149 1599938997.50 151.4458 59.9987 32.0000 1.9735 1.9755 400.7797 401.2776 0.0779 -1.0000 -1.0000 2948290 1599938997.60 151.4458 59.9987 32.0000 1.9738 1.9759 400.8087 401.3071 0.0780 -1.0000 -1.0000 2948352 1599938997.70 151.4458 59.9987 32.0000 1.9738 1.9758 400.8284 401.3268 0.0780 -1.0000 -1.0000 2948431 1599938997.80 151.4458 59.9987 32.0000 1.9738 1.9758 400.8488 401.3475 0.0780 -1.0000 -1.0000 2948493 1599938997.90 151.5399 59.9987 32.0000 1.9742 1.9763 400.7970 401.2954 0.0779 -1.0000 -1.0000 2948555 1599938998.00 151.5399 59.9987 32.0000 1.9744 1.9764 400.8811 401.3781 0.0778 -1.0000 -1.0000 2948618 1599938998.10 151.5399 59.9987 32.0000 1.9744 1.9764 400.9555 401.4543 0.0781 -1.0000 -1.0000 2948680 1599938998.20 151.5338 59.9987 32.0000 1.9736 1.9756 400.8224 401.3211 0.0780 -1.0000 -1.0000 2948759 1599938998.30 151.4677 59.9987 32.0000 1.9739 1.9759 400.8417 401.3394 0.0779 -1.0000 -1.0000 2948821 1599938998.40 151.4677 59.9987 32.0000 1.9743 1.9763 400.8265 401.3236 0.0778 -1.0000 -1.0000 2949102 1599938998.50 151.4677 59.9987 32.0000 1.9738 1.9758 400.8958 401.3934 0.0778 -1.0000 -1.0000 2949165 1599938998.60 151.4677 59.9987 32.0000 1.9741 1.9761 400.8776 401.3747 0.0778 -1.0000 -1.0000 2949243 1599938998.70 151.4677 59.9987 32.0000 1.9740 1.9760 400.8648 401.3631 0.0780 -1.0000 -1.0000 2949305 1599938998.80 151.4677 59.9987 32.0000 1.9738 1.9758 400.8037 401.3032 0.0783 -1.0000 -1.0000 2949383 1599938998.90 151.4677 59.9987 32.0000 1.9737 1.9757 400.9638 401.4620 0.0779 -1.0000 -1.0000 2949477 1599938999.00 151.4687 59.9987 32.0000 1.9737 1.9757 400.8715 401.3690 0.0779 -1.0000 -1.0000 2949540 1599938999.10 151.4687 59.9987 32.0000 1.9739 1.9759 400.7649 401.2630 0.0780 -1.0000 -1.0000 2949602 1599938999.20 151.4687 59.9987 32.0000 1.9735 1.9755 400.8872 401.3857 0.0780 -1.0000 -1.0000 2949680 1599938999.30 151.4687 59.9987 32.0000 1.9740 1.9760 400.7778 401.2753 0.0779 -1.0000 -1.0000 2949743 1599938999.40 151.4687 59.9987 32.0000 1.9741 1.9761 400.8493 401.3481 0.0781 -1.0000 -1.0000 2949805 1599938999.50 151.4687 59.9987 32.0000 1.9744 1.9764 400.7579 401.2562 0.0780 -1.0000 -1.0000 2949883 1599938999.60 151.4687 59.9987 32.0000 1.9735 1.9755 400.8616 401.3600 0.0780 -1.0000 -1.0000 2949946 1599938999.70 151.4687 59.9987 32.0000 1.9733 1.9753 400.8368 401.3349 0.0780 -1.0000 -1.0000 2950024 1599938999.80 151.4687 59.9987 32.0000 1.9736 1.9756 400.8659 401.3649 0.0780 -1.0000 -1.0000 2950086 1599938999.90 151.4687 59.9987 32.0000 1.9737 1.9757 400.8346 401.3322 0.0779 -1.0000 -1.0000 2950149 1599939000.00 151.4687 59.9987 32.0000 1.9738 1.9758 400.8578 401.3567 0.0780 -1.0000 -1.0000 2950227 1599939000.10 151.4591 59.9989 32.0000 1.9739 1.9759 400.9188 401.4165 0.0779 -1.0000 -1.0000 2950289 1599939000.20 151.4591 59.9989 32.0000 1.9738 1.9759 400.8153 401.3130 0.0779 -1.0000 -1.0000 2950352 1599939000.30 151.4591 59.9989 32.0000 1.9734 1.9755 400.9826 401.4813 0.0780 -1.0000 -1.0000 2950414 1599939000.40 151.4591 59.9989 32.0000 1.9739 1.9759 400.7872 401.2853 0.0779 -1.0000 -1.0000 2950477 1599939000.50 151.5198 59.9989 32.0000 1.9735 1.9755 400.8636 401.3615 0.0779 -1.0000 -1.0000 2950664 1599939000.60 151.5198 59.9989 32.0000 1.9736 1.9756 400.8183 401.3159 0.0779 -1.0000 -1.0000 2950727 1599939000.70 151.5198 59.9989 32.0000 1.9735 1.9755 400.8320 401.3295 0.0778 -1.0000 -1.0000 2950789 1599939000.80 151.5198 59.9989 32.0000 1.9739 1.9759 400.8069 401.3050 0.0780 -1.0000 -1.0000 2950852 1599939000.90 151.5198 59.9989 32.0000 1.9738 1.9758 400.8061 401.3044 0.0779 -1.0000 -1.0000 2950930 1599939001.00 151.5198 59.9989 32.0000 1.9742 1.9762 400.8819 401.3803 0.0780 -1.0000 -1.0000 2951695 1599939001.10 151.5198 59.9989 32.0000 1.9738 1.9758 400.8132 401.3122 0.0780 -1.0000 -1.0000 2951758 1599939001.20 151.5198 59.9989 32.0000 1.9734 1.9754 400.8168 401.3141 0.0779 -1.0000 -1.0000 2951820 1599939001.30 151.4976 59.9989 32.0000 1.9733 1.9754 400.8064 401.3045 0.0779 -1.0000 -1.0000 2951883 1599939001.40 151.4976 59.9989 32.0000 1.9738 1.9758 400.8733 401.3719 0.0781 -1.0000 -1.0000 2951945 1599939001.50 151.4976 59.9989 32.0000 1.9747 1.9767 400.8414 401.3402 0.0780 -1.0000 -1.0000 2952023 1599939001.60 151.4976 59.9989 32.0000 1.9740 1.9760 400.8589 401.3565 0.0779 -1.0000 -1.0000 2952086 1599939001.70 151.4976 59.9989 32.0000 1.9741 1.9761 400.8590 401.3564 0.0779 -1.0000 -1.0000 2952148 1599939001.80 151.4979 59.9989 32.0000 1.9735 1.9756 400.8312 401.3300 0.0781 -1.0000 -1.0000 2952211 1599939001.90 151.4994 59.9989 32.0000 1.9735 1.9756 400.8884 401.3867 0.0779 -1.0000 -1.0000 2952273 1599939002.00 151.4994 59.9989 32.0000 1.9741 1.9761 400.8410 401.3386 0.0780 -1.0000 -1.0000 2952414 1599939002.10 151.4994 59.9989 32.0000 1.9739 1.9759 400.9284 401.4278 0.0781 -1.0000 -1.0000 2952476 1599939002.20 151.4994 59.9989 32.0000 1.9740 1.9760 400.7594 401.2579 0.0780 -1.0000 -1.0000 2952539 1599939002.30 151.4994 59.9989 32.0000 1.9740 1.9760 400.9125 401.4102 0.0779 -1.0000 -1.0000 2952617 1599939002.40 151.5347 59.9989 32.0000 1.9746 1.9767 400.8528 401.3509 0.0779 -1.0000 -1.0000 2952680 1599939002.50 151.5347 59.9989 32.0000 1.9739 1.9759 400.8583 401.3560 0.0779 -1.0000 -1.0000 2952820 1599939002.60 151.5347 59.9989 32.0000 1.9747 1.9767 400.9454 401.4432 0.0779 -1.0000 -1.0000 2952883 1599939002.70 151.5347 59.9989 32.0000 1.9740 1.9760 400.8724 401.3702 0.0779 -1.0000 -1.0000 2952945 1599939002.80 151.5347 59.9989 32.0000 1.9736 1.9756 400.8829 401.3806 0.0779 -1.0000 -1.0000 2953008 1599939002.90 151.5347 59.9989 32.0000 1.9731 1.9751 400.8099 401.3075 0.0779 -1.0000 -1.0000 2953086 1599939003.00 151.5347 59.9989 32.0000 1.9744 1.9764 400.7794 401.2769 0.0779 -1.0000 -1.0000 2953429 1599939003.10 151.5347 59.9989 32.0000 1.9744 1.9764 400.8538 401.3517 0.0779 -1.0000 -1.0000 2953492 1599939003.20 151.5347 59.9989 32.0000 1.9742 1.9763 400.8806 401.3790 0.0780 -1.0000 -1.0000 2953570 1599939003.30 151.5347 59.9989 32.0000 1.9739 1.9760 400.8501 401.3483 0.0780 -1.0000 -1.0000 2953632 1599939003.40 151.5347 59.9989 32.0000 1.9735 1.9755 400.7416 401.2398 0.0780 -1.0000 -1.0000 2953695 1599939003.50 151.5347 59.9989 32.0000 1.9739 1.9759 400.8710 401.3685 0.0779 -1.0000 -1.0000 2953836 1599939003.60 151.5347 59.9989 32.0000 1.9744 1.9764 400.8257 401.3242 0.0780 -1.0000 -1.0000 2953898 1599939003.70 151.5347 59.9989 32.0000 1.9740 1.9761 400.8455 401.3435 0.0779 -1.0000 -1.0000 2953976 1599939003.80 151.5347 59.9989 32.0000 1.9741 1.9761 400.7816 401.2789 0.0779 -1.0000 -1.0000 2954039 1599939003.90 151.5347 59.9989 32.0000 1.9741 1.9761 400.8507 401.3484 0.0779 -1.0000 -1.0000 2954101 1599939004.00 151.5347 59.9989 32.0000 1.9743 1.9763 400.8279 401.3255 0.0779 -1.0000 -1.0000 2954164 1599939004.10 151.4824 59.9989 32.0000 1.9746 1.9766 400.8639 401.3621 0.0780 -1.0000 -1.0000 2954398 1599939004.20 151.4824 59.9989 32.0000 1.9736 1.9756 400.8740 401.3719 0.0779 -1.0000 -1.0000 2954460 1599939004.30 151.4824 59.9989 32.0000 1.9731 1.9751 400.7485 401.2465 0.0779 -1.0000 -1.0000 2954523 1599939004.40 151.4824 59.9989 32.0000 1.9732 1.9753 400.8177 401.3151 0.0778 -1.0000 -1.0000 2954585 1599939004.50 151.4824 59.9989 32.0000 1.9735 1.9756 400.8403 401.3381 0.0779 -1.0000 -1.0000 2954648 1599939004.60 151.5005 59.9989 32.0000 1.9739 1.9759 400.8428 401.3404 0.0778 -1.0000 -1.0000 2955101 1599939004.70 151.5085 59.9990 32.0000 1.9742 1.9762 400.8071 401.3041 0.0778 -1.0000 -1.0000 2955163 1599939004.80 151.5085 59.9990 32.0000 1.9736 1.9757 400.7850 401.2830 0.0779 -1.0000 -1.0000 2955226 1599939004.90 151.5085 59.9990 32.0000 1.9739 1.9759 400.8119 401.3093 0.0779 -1.0000 -1.0000 2955288 1599939005.00 151.5085 59.9990 32.0000 1.9741 1.9761 400.7836 401.2813 0.0779 -1.0000 -1.0000 2955351 1599939005.10 151.5059 59.9990 32.0000 1.9742 1.9762 400.7943 401.2931 0.0781 -1.0000 -1.0000 2955601 1599939005.20 151.4758 59.9990 32.0000 1.9739 1.9760 400.8560 401.3543 0.0780 -1.0000 -1.0000 2955679 1599939005.30 151.4758 59.9990 32.0000 1.9731 1.9751 400.9123 401.4099 0.0778 -1.0000 -1.0000 2955726 1599939005.40 151.4758 59.9990 32.0000 1.9733 1.9753 400.8193 401.3176 0.0780 -1.0000 -1.0000 2955804 1599939005.50 151.4758 59.9990 32.0000 1.9732 1.9752 400.8923 401.3897 0.0778 -1.0000 -1.0000 2955882 1599939005.60 151.4758 59.9990 32.0000 1.9738 1.9758 400.8987 401.3967 0.0780 -1.0000 -1.0000 2955944 1599939005.70 151.4538 59.9990 32.0000 1.9733 1.9753 400.8181 401.3163 0.0780 -1.0000 -1.0000 2956007 1599939005.80 151.4538 59.9990 32.0000 1.9737 1.9757 400.7805 401.2785 0.0780 -1.0000 -1.0000 2956069 1599939005.90 151.4538 59.9990 32.0000 1.9736 1.9756 400.8203 401.3179 0.0779 -1.0000 -1.0000 2956132 1599939006.00 151.4538 59.9990 32.0000 1.9734 1.9755 400.8594 401.3576 0.0780 -1.0000 -1.0000 2956210 1599939006.10 151.4538 59.9990 32.0000 1.9744 1.9764 400.9053 401.4037 0.0780 -1.0000 -1.0000 2956272 1599939006.20 151.4637 59.9990 32.0000 1.9739 1.9759 400.8535 401.3510 0.0779 -1.0000 -1.0000 2956335 1599939006.30 151.5333 59.9990 32.0000 1.9749 1.9769 400.7887 401.2864 0.0779 -1.0000 -1.0000 2956413 1599939006.40 151.5333 59.9990 32.0000 1.9737 1.9757 400.8864 401.3831 0.0777 -1.0000 -1.0000 2956475 1599939006.50 151.5333 59.9990 32.0000 1.9736 1.9757 400.8701 401.3676 0.0779 -1.0000 -1.0000 2956538 1599939006.60 151.5333 59.9990 32.0000 1.9745 1.9765 400.8082 401.3059 0.0778 -1.0000 -1.0000 2956929 1599939006.70 151.5333 59.9990 32.0000 1.9745 1.9765 400.8607 401.3584 0.0779 -1.0000 -1.0000 2956991 1599939006.80 151.5110 59.9990 32.0000 1.9740 1.9760 400.8072 401.3051 0.0779 -1.0000 -1.0000 2957053 1599939006.90 151.5110 59.9990 32.0000 1.9738 1.9758 400.8342 401.3319 0.0779 -1.0000 -1.0000 2957116 1599939007.00 151.5110 59.9990 32.0000 1.9736 1.9756 400.8334 401.3319 0.0780 -1.0000 -1.0000 2957178 1599939007.10 151.5110 59.9990 32.0000 1.9735 1.9756 400.8529 401.3507 0.0779 -1.0000 -1.0000 2957241 1599939007.20 151.5110 59.9990 32.0000 1.9739 1.9759 400.8387 401.3365 0.0779 -1.0000 -1.0000 2957319 1599939007.30 151.5197 59.9990 32.0000 1.9735 1.9755 400.8623 401.3612 0.0780 -1.0000 -1.0000 2957382 1599939007.40 151.5284 59.9990 32.0000 1.9746 1.9766 400.8194 401.3165 0.0778 -1.0000 -1.0000 2957444 1599939007.50 151.5284 59.9990 32.0000 1.9738 1.9758 400.8240 401.3211 0.0778 -1.0000 -1.0000 2957522 1599939007.60 151.5284 59.9990 32.0000 1.9749 1.9769 400.8423 401.3394 0.0779 -1.0000 -1.0000 2957585 1599939007.70 151.5284 59.9990 32.0000 1.9747 1.9767 400.8931 401.3917 0.0781 -1.0000 -1.0000 2958116 1599939007.80 151.5284 59.9990 32.0000 1.9744 1.9764 400.8525 401.3506 0.0779 -1.0000 -1.0000 2958178 1599939007.90 151.5170 59.9990 32.0000 1.9745 1.9765 400.8684 401.3664 0.0779 -1.0000 -1.0000 2958241 1599939008.00 151.5147 59.9990 32.0000 1.9743 1.9763 400.8274 401.3250 0.0778 -1.0000 -1.0000 2958319 1599939008.10 151.5147 59.9990 32.0000 1.9733 1.9753 400.7849 401.2820 0.0778 -1.0000 -1.0000 2958381 1599939008.20 151.5147 59.9990 32.0000 1.9741 1.9761 400.8650 401.3632 0.0779 -1.0000 -1.0000 2958444 1599939008.30 151.5147 59.9990 32.0000 1.9744 1.9764 400.8281 401.3260 0.0779 -1.0000 -1.0000 2958522 1599939008.40 151.5147 59.9990 32.0000 1.9735 1.9755 400.7129 401.2108 0.0779 -1.0000 -1.0000 2958584 1599939008.50 151.4990 59.9990 32.0000 1.9737 1.9757 400.8814 401.3787 0.0778 -1.0000 -1.0000 2958647 1599939008.60 151.4990 59.9990 32.0000 1.9745 1.9765 400.8017 401.2992 0.0779 -1.0000 -1.0000 2958709 1599939008.70 151.4990 59.9990 32.0000 1.9739 1.9759 400.8789 401.3773 0.0779 -1.0000 -1.0000 2958834 1599939008.80 151.4990 59.9990 32.0000 1.9740 1.9761 400.8366 401.3339 0.0778 -1.0000 -1.0000 2958897 1599939008.90 151.4990 59.9990 32.0000 1.9741 1.9762 400.8095 401.3074 0.0780 -1.0000 -1.0000 2958975 1599939009.00 151.4673 59.9990 32.0000 1.9735 1.9755 400.8413 401.3386 0.0778 -1.0000 -1.0000 2959037 1599939009.10 151.4673 59.9990 32.0000 1.9733 1.9753 400.8614 401.3593 0.0779 -1.0000 -1.0000 2959100 1599939009.20 151.4673 59.9990 32.0000 1.9740 1.9760 400.9137 401.4122 0.0780 -1.0000 -1.0000 2959350 1599939009.30 151.4673 59.9990 32.0000 1.9742 1.9762 400.7683 401.2664 0.0780 -1.0000 -1.0000 2959412 1599939009.40 151.4673 59.9990 32.0000 1.9736 1.9756 400.8034 401.3013 0.0779 -1.0000 -1.0000 2959475 1599939009.50 151.4673 59.9990 32.0000 1.9733 1.9753 400.8238 401.3211 0.0778 -1.0000 -1.0000 2959537 1599939009.60 151.5337 59.9990 32.0000 1.9746 1.9766 400.9039 401.4013 0.0778 -1.0000 -1.0000 2959600 1599939009.70 151.5337 59.9990 32.0000 1.9735 1.9755 400.8613 401.3590 0.0779 -1.0000 -1.0000 2959928 1599939009.80 151.5337 59.9990 32.0000 1.9736 1.9756 400.8544 401.3526 0.0780 -1.0000 -1.0000 2959990 1599939009.90 151.5337 59.9990 32.0000 1.9742 1.9762 400.8152 401.3132 0.0779 -1.0000 -1.0000 3000053 1599939010.00 151.5337 59.9990 32.0000 1.9734 1.9754 400.8050 401.3023 0.0778 -1.0000 -1.0000 3000131 1599939010.10 151.4742 59.9984 32.0000 1.9737 1.9757 400.9004 401.3980 0.0779 -1.0000 -1.0000 3000193 1599939010.20 151.4742 59.9984 32.0000 1.9738 1.9758 400.8679 401.3657 0.0779 -1.0000 -1.0000 3000412 1599939010.30 151.4742 59.9984 32.0000 1.9739 1.9760 400.8499 401.3475 0.0778 -1.0000 -1.0000 3000490 1599939010.40 151.4742 59.9984 32.0000 1.9733 1.9753 400.8170 401.3142 0.0779 -1.0000 -1.0000 3000553 1599939010.50 151.4742 59.9984 32.0000 1.9742 1.9762 400.8693 401.3668 0.0778 -1.0000 -1.0000 3000615 1599939010.60 151.4595 59.9984 32.0000 1.9743 1.9764 400.8044 401.3023 0.0779 -1.0000 -1.0000 3000693 1599939010.70 151.4515 59.9984 32.0000 1.9740 1.9760 400.8333 401.3307 0.0779 -1.0000 -1.0000 3000865 1599939010.80 151.4515 59.9984 32.0000 1.9738 1.9758 400.7653 401.2628 0.0779 -1.0000 -1.0000 3000928 1599939010.90 151.4515 59.9984 32.0000 1.9737 1.9757 400.8280 401.3252 0.0778 -1.0000 -1.0000 3001006 1599939011.00 151.4515 59.9984 32.0000 1.9728 1.9749 400.8184 401.3160 0.0779 -1.0000 -1.0000 3001068 1599939011.10 151.4535 59.9984 32.0000 1.9735 1.9756 400.8812 401.3790 0.0779 -1.0000 -1.0000 3001131 1599939011.20 151.4953 59.9984 32.0000 1.9740 1.9760 400.8290 401.3272 0.0780 -1.0000 -1.0000 3001193 1599939011.30 151.4953 59.9984 32.0000 1.9736 1.9757 400.8903 401.3883 0.0779 -1.0000 -1.0000 3001880 1599939011.40 151.4953 59.9984 32.0000 1.9736 1.9757 400.8325 401.3304 0.0780 -1.0000 -1.0000 3001943 1599939011.50 151.4953 59.9984 32.0000 1.9734 1.9754 400.7551 401.2523 0.0778 -1.0000 -1.0000 3002005 1599939011.60 151.4953 59.9984 32.0000 1.9741 1.9761 400.8390 401.3356 0.0777 -1.0000 -1.0000 3002084 1599939011.70 151.4220 59.9984 32.0000 1.9733 1.9754 400.7428 401.2403 0.0779 -1.0000 -1.0000 3002177 1599939011.80 151.4220 59.9984 32.0000 1.9736 1.9756 400.8269 401.3249 0.0779 -1.0000 -1.0000 3002240 1599939011.90 151.4220 59.9984 32.0000 1.9737 1.9757 400.8326 401.3304 0.0779 -1.0000 -1.0000 3002302 1599939012.00 151.4220 59.9984 32.0000 1.9723 1.9743 400.8907 401.3866 0.0776 -1.0000 -1.0000 3002365 1599939012.10 151.4220 59.9984 32.0000 1.9740 1.9760 400.7474 401.2448 0.0778 -1.0000 -1.0000 3002427 1599939012.20 151.4469 59.9984 32.0000 1.9738 1.9758 400.8076 401.3048 0.0779 -1.0000 -1.0000 3002490 1599939012.30 151.4704 59.9984 32.0000 1.9738 1.9758 400.8332 401.3294 0.0777 -1.0000 -1.0000 3002568 1599939012.40 151.4704 59.9984 32.0000 1.9738 1.9759 400.8154 401.3131 0.0779 -1.0000 -1.0000 3002630 1599939012.50 151.4704 59.9984 32.0000 1.9734 1.9754 400.7401 401.2376 0.0778 -1.0000 -1.0000 3002693 1599939012.60 151.4704 59.9984 32.0000 1.9738 1.9758 400.8555 401.3524 0.0778 -1.0000 -1.0000 3002771 1599939012.70 151.4704 59.9984 32.0000 1.9740 1.9760 400.8496 401.3480 0.0780 -1.0000 -1.0000 3002833 1599939012.80 151.4721 59.9984 32.0000 1.9733 1.9753 400.8555 401.3535 0.0779 -1.0000 -1.0000 3003146 1599939012.90 151.4721 59.9984 32.0000 1.9737 1.9757 400.9175 401.4159 0.0780 -1.0000 -1.0000 3003224 1599939013.00 151.4721 59.9984 32.0000 1.9733 1.9753 400.8167 401.3147 0.0780 -1.0000 -1.0000 3003286 1599939013.10 151.4721 59.9984 32.0000 1.9734 1.9754 400.8183 401.3157 0.0778 -1.0000 -1.0000 3003349 1599939013.20 151.4721 59.9984 32.0000 1.9742 1.9762 400.7698 401.2685 0.0781 -1.0000 -1.0000 3003427 1599939013.30 151.4721 59.9984 32.0000 1.9738 1.9758 400.8561 401.3552 0.0781 -1.0000 -1.0000 3003599 1599939013.40 151.4770 59.9984 32.0000 1.9741 1.9761 400.8320 401.3306 0.0780 -1.0000 -1.0000 3003661 1599939013.50 151.4780 59.9984 32.0000 1.9739 1.9760 400.7784 401.2755 0.0778 -1.0000 -1.0000 3003739 1599939013.60 151.4780 59.9984 32.0000 1.9737 1.9757 400.8418 401.3392 0.0778 -1.0000 -1.0000 3003802 1599939013.70 151.4780 59.9984 32.0000 1.9737 1.9757 400.8373 401.3346 0.0778 -1.0000 -1.0000 3003880 1599939013.80 151.4780 59.9984 32.0000 1.9740 1.9761 400.7990 401.2968 0.0778 -1.0000 -1.0000 3003943 1599939013.90 151.5097 59.9984 32.0000 1.9740 1.9760 400.8440 401.3416 0.0780 -1.0000 -1.0000 3004005 1599939014.00 151.5097 59.9984 32.0000 1.9740 1.9760 400.8440 401.3415 0.0778 -1.0000 -1.0000 3004083 1599939014.10 151.5097 59.9984 32.0000 1.9742 1.9762 400.8768 401.3740 0.0778 -1.0000 -1.0000 3004146 1599939014.20 151.5097 59.9984 32.0000 1.9739 1.9759 400.8311 401.3288 0.0779 -1.0000 -1.0000 3004208 1599939014.30 151.5097 59.9984 32.0000 1.9737 1.9757 400.9131 401.4096 0.0777 -1.0000 -1.0000 3004442 1599939014.40 151.5097 59.9984 32.0000 1.9747 1.9767 400.8546 401.3523 0.0779 -1.0000 -1.0000 3004505 1599939014.50 151.4978 59.9984 32.0000 1.9742 1.9762 400.8405 401.3379 0.0778 -1.0000 -1.0000 3004567 1599939014.60 151.4978 59.9984 32.0000 1.9732 1.9752 400.8382 401.3360 0.0780 -1.0000 -1.0000 3004646 1599939014.70 151.4978 59.9984 32.0000 1.9739 1.9760 400.7841 401.2822 0.0779 -1.0000 -1.0000 3004708 1599939014.80 151.4978 59.9984 32.0000 1.9743 1.9763 400.8202 401.3175 0.0778 -1.0000 -1.0000 3004895 1599939014.90 151.4978 59.9984 32.0000 1.9744 1.9764 400.9104 401.4076 0.0778 -1.0000 -1.0000 3004958 1599939015.00 151.5038 59.9987 32.0000 1.9739 1.9759 400.7935 401.2911 0.0778 -1.0000 -1.0000 3005020 1599939015.10 151.5115 59.9991 32.0000 1.9740 1.9761 400.7728 401.2703 0.0779 -1.0000 -1.0000 3005083 1599939015.20 151.5115 59.9991 32.0000 1.9743 1.9763 400.7622 401.2608 0.0780 -1.0000 -1.0000 3005161 1599939015.30 151.5115 59.9991 32.0000 1.9739 1.9759 400.8257 401.3226 0.0779 -1.0000 -1.0000 3005223 1599939015.40 151.5115 59.9991 32.0000 1.9738 1.9758 400.8609 401.3587 0.0778 -1.0000 -1.0000 3005598 1599939015.50 151.5115 59.9991 32.0000 1.9734 1.9754 400.8615 401.3583 0.0778 -1.0000 -1.0000 3005676 1599939015.60 151.5448 59.9991 32.0000 1.9736 1.9756 400.8781 401.3754 0.0778 -1.0000 -1.0000 3005739 1599939015.70 151.5448 59.9991 32.0000 1.9736 1.9756 400.8319 401.3288 0.0778 -1.0000 -1.0000 3005817 1599939015.80 151.5448 59.9991 32.0000 1.9741 1.9761 400.8651 401.3619 0.0778 -1.0000 -1.0000 3005880 1599939015.90 151.5448 59.9991 32.0000 1.9747 1.9768 400.8547 401.3527 0.0779 -1.0000 -1.0000 3005942 1599939016.00 151.5448 59.9991 32.0000 1.9744 1.9764 400.8621 401.3590 0.0777 -1.0000 -1.0000 3006020 1599939016.10 151.5289 59.9991 32.0000 1.9741 1.9761 400.8458 401.3429 0.0778 -1.0000 -1.0000 3006083 1599939016.20 151.5006 59.9991 32.0000 1.9745 1.9765 400.9077 401.4045 0.0777 -1.0000 -1.0000 3006145 1599939016.30 151.5006 59.9991 32.0000 1.9744 1.9765 400.8850 401.3827 0.0779 -1.0000 -1.0000 3006208 1599939016.40 151.5006 59.9991 32.0000 1.9738 1.9758 400.8275 401.3240 0.0777 -1.0000 -1.0000 3006864 1599939016.50 151.5006 59.9991 32.0000 1.9739 1.9759 400.8795 401.3768 0.0779 -1.0000 -1.0000 3006926 1599939016.60 151.5006 59.9991 32.0000 1.9739 1.9760 400.8322 401.3294 0.0778 -1.0000 -1.0000 3006989 1599939016.70 151.5062 59.9991 32.0000 1.9743 1.9763 400.8133 401.3107 0.0779 -1.0000 -1.0000 3007051 1599939016.80 151.5203 59.9991 32.0000 1.9735 1.9755 400.7074 401.2046 0.0778 -1.0000 -1.0000 3007114 1599939016.90 151.5203 59.9991 32.0000 1.9745 1.9765 400.8633 401.3614 0.0779 -1.0000 -1.0000 3007192 1599939017.00 151.5203 59.9991 32.0000 1.9737 1.9758 400.7645 401.2621 0.0779 -1.0000 -1.0000 3007254 1599939017.10 151.5203 59.9991 32.0000 1.9741 1.9761 400.7793 401.2771 0.0779 -1.0000 -1.0000 3007317 1599939017.20 151.5203 59.9991 32.0000 1.9737 1.9758 400.7869 401.2840 0.0778 -1.0000 -1.0000 3007395 1599939017.30 151.5023 59.9991 32.0000 1.9736 1.9756 400.7966 401.2935 0.0778 -1.0000 -1.0000 3007457 1599939017.40 151.5023 59.9991 32.0000 1.9741 1.9761 400.9165 401.4139 0.0778 -1.0000 -1.0000 3007598 1599939017.50 151.5023 59.9991 32.0000 1.9740 1.9760 400.9242 401.4210 0.0778 -1.0000 -1.0000 3007676 1599939017.60 151.5023 59.9991 32.0000 1.9740 1.9760 400.8306 401.3274 0.0777 -1.0000 -1.0000 3007739 1599939017.70 151.5023 59.9991 32.0000 1.9736 1.9756 400.8161 401.3125 0.0777 -1.0000 -1.0000 3007801 1599939017.80 151.5134 59.9991 32.0000 1.9740 1.9760 400.8537 401.3511 0.0780 -1.0000 -1.0000 3007864 1599939017.90 151.5159 59.9991 32.0000 1.9743 1.9763 400.8427 401.3404 0.0778 -1.0000 -1.0000 3008098 1599939018.00 151.5159 59.9991 32.0000 1.9743 1.9763 400.7990 401.2967 0.0778 -1.0000 -1.0000 3008160 1599939018.10 151.5159 59.9991 32.0000 1.9738 1.9758 400.8760 401.3721 0.0776 -1.0000 -1.0000 3008223 1599939018.20 151.5159 59.9991 32.0000 1.9746 1.9766 400.8743 401.3707 0.0777 -1.0000 -1.0000 3008285 1599939018.30 151.5159 59.9991 32.0000 1.9745 1.9765 400.8325 401.3300 0.0779 -1.0000 -1.0000 3008363 1599939018.40 151.5121 59.9991 32.0000 1.9742 1.9762 400.8722 401.3695 0.0778 -1.0000 -1.0000 3008426 1599939018.50 151.5121 59.9991 32.0000 1.9742 1.9762 400.7856 401.2822 0.0777 -1.0000 -1.0000 3008645 1599939018.60 151.5121 59.9991 32.0000 1.9735 1.9756 400.8397 401.3365 0.0777 -1.0000 -1.0000 3008723 1599939018.70 151.5121 59.9991 32.0000 1.9742 1.9762 400.7641 401.2606 0.0778 -1.0000 -1.0000 3008785 1599939018.80 151.5121 59.9991 32.0000 1.9742 1.9762 400.8728 401.3697 0.0778 -1.0000 -1.0000 3008863 1599939018.90 151.5121 59.9991 32.0000 1.9737 1.9758 400.9245 401.4219 0.0777 -1.0000 -1.0000 3008926 1599939019.00 151.5547 59.9991 32.0000 1.9742 1.9762 400.8430 401.3394 0.0777 -1.0000 -1.0000 3009160 1599939019.10 151.5626 59.9991 32.0000 1.9742 1.9762 400.8415 401.3390 0.0778 -1.0000 -1.0000 3009222 1599939019.20 151.5626 59.9991 32.0000 1.9740 1.9761 400.8139 401.3099 0.0777 -1.0000 -1.0000 3009301 1599939019.30 151.5626 59.9991 32.0000 1.9744 1.9765 400.8440 401.3411 0.0778 -1.0000 -1.0000 3009363 1599939019.40 151.5626 59.9991 32.0000 1.9742 1.9762 400.9195 401.4169 0.0777 -1.0000 -1.0000 3009426 1599939019.50 151.5626 59.9991 32.0000 1.9742 1.9763 400.8774 401.3731 0.0776 -1.0000 -1.0000 3009597 1599939019.60 151.4811 59.9990 32.0000 1.9733 1.9754 400.8284 401.3245 0.0777 -1.0000 -1.0000 3009660 1599939019.70 151.4811 59.9990 32.0000 1.9736 1.9756 400.7989 401.2955 0.0777 -1.0000 -1.0000 3009738 1599939019.80 151.4811 59.9990 32.0000 1.9736 1.9756 400.8402 401.3367 0.0777 -1.0000 -1.0000 3009801 1599939019.90 151.4811 59.9990 32.0000 1.9735 1.9756 400.7612 401.2581 0.0778 -1.0000 -1.0000 3009863 1599939020.00 151.4811 59.9990 32.0000 1.9743 1.9763 400.9372 401.4350 0.0779 -1.0000 -1.0000 3010207 1599939020.10 151.4811 59.9990 32.0000 1.9732 1.9752 400.8010 401.2981 0.0778 -1.0000 -1.0000 3010269 1599939020.20 151.5476 59.9990 32.0000 1.9732 1.9752 400.7978 401.2958 0.0779 -1.0000 -1.0000 3010332 1599939020.30 151.5476 59.9990 32.0000 1.9742 1.9762 400.8418 401.3385 0.0778 -1.0000 -1.0000 3010394 1599939020.40 151.5476 59.9990 32.0000 1.9741 1.9761 400.8152 401.3118 0.0777 -1.0000 -1.0000 3010457 1599939020.50 151.5476 59.9990 32.0000 1.9745 1.9765 400.8837 401.3811 0.0778 -1.0000 -1.0000 3010691 1599939020.60 151.5476 59.9990 32.0000 1.9737 1.9757 400.8801 401.3770 0.0778 -1.0000 -1.0000 3010769 1599939020.70 151.5313 59.9990 32.0000 1.9738 1.9758 400.8664 401.3632 0.0778 -1.0000 -1.0000 3010831 1599939020.80 151.4906 59.9990 32.0000 1.9740 1.9760 400.8441 401.3410 0.0778 -1.0000 -1.0000 3010894 1599939020.90 151.4906 59.9990 32.0000 1.9740 1.9761 400.8052 401.3020 0.0778 -1.0000 -1.0000 3010956 1599939021.00 151.4906 59.9990 32.0000 1.9743 1.9763 400.8403 401.3370 0.0778 -1.0000 -1.0000 3011347 1599939021.10 151.4906 59.9990 32.0000 1.9738 1.9758 400.8133 401.3108 0.0779 -1.0000 -1.0000 3011410 1599939021.20 151.4906 59.9990 32.0000 1.9737 1.9757 400.8306 401.3281 0.0779 -1.0000 -1.0000 3011472 1599939021.30 151.4927 59.9990 32.0000 1.9742 1.9762 400.8225 401.3195 0.0778 -1.0000 -1.0000 3011535 1599939021.40 151.5635 59.9990 32.0000 1.9743 1.9763 400.8196 401.3167 0.0778 -1.0000 -1.0000 3011597 1599939021.50 151.5635 59.9990 32.0000 1.9739 1.9760 400.8622 401.3593 0.0778 -1.0000 -1.0000 3011675 1599939021.60 151.5635 59.9990 32.0000 1.9742 1.9762 400.9341 401.4312 0.0778 -1.0000 -1.0000 3011738 1599939021.70 151.5635 59.9990 32.0000 1.9749 1.9769 400.8039 401.3005 0.0777 -1.0000 -1.0000 3011816 1599939021.80 151.5635 59.9990 32.0000 1.9746 1.9766 400.8652 401.3623 0.0778 -1.0000 -1.0000 3011878 1599939021.90 151.5635 59.9990 32.0000 1.9742 1.9762 400.8449 401.3419 0.0777 -1.0000 -1.0000 3011941 1599939022.00 151.5484 59.9990 32.0000 1.9743 1.9763 400.8846 401.3810 0.0777 -1.0000 -1.0000 3012878 1599939022.10 151.5484 59.9990 32.0000 1.9742 1.9762 400.8334 401.3305 0.0778 -1.0000 -1.0000 3012940 1599939022.20 151.5484 59.9990 32.0000 1.9741 1.9761 400.8533 401.3496 0.0778 -1.0000 -1.0000 3013003 1599939022.30 151.5484 59.9990 32.0000 1.9736 1.9756 400.8276 401.3247 0.0777 -1.0000 -1.0000 3013081 1599939022.40 151.5484 59.9990 32.0000 1.9734 1.9754 400.8379 401.3343 0.0777 -1.0000 -1.0000 3013144 1599939022.50 151.5450 59.9990 32.0000 1.9739 1.9759 400.9025 401.3999 0.0778 -1.0000 -1.0000 3013190 1599939022.60 151.5368 59.9990 32.0000 1.9737 1.9757 400.8641 401.3609 0.0777 -1.0000 -1.0000 3013268 1599939022.70 151.5368 59.9990 32.0000 1.9739 1.9759 400.8324 401.3285 0.0776 -1.0000 -1.0000 3013331 1599939022.80 151.5368 59.9990 32.0000 1.9737 1.9757 400.9139 401.4104 0.0777 -1.0000 -1.0000 3013393 1599939022.90 151.5368 59.9990 32.0000 1.9736 1.9756 400.8780 401.3741 0.0777 -1.0000 -1.0000 3013503 1599939023.00 151.5368 59.9990 32.0000 1.9744 1.9764 400.8817 401.3783 0.0778 -1.0000 -1.0000 3013565 1599939023.10 151.4960 59.9990 32.0000 1.9741 1.9761 400.8366 401.3338 0.0777 -1.0000 -1.0000 3013643 1599939023.20 151.4960 59.9990 32.0000 1.9734 1.9754 400.8501 401.3477 0.0779 -1.0000 -1.0000 3013706 1599939023.30 151.4960 59.9990 32.0000 1.9741 1.9761 400.7570 401.2545 0.0779 -1.0000 -1.0000 3013768 1599939023.40 151.4960 59.9990 32.0000 1.9732 1.9752 400.7754 401.2727 0.0779 -1.0000 -1.0000 3013831 1599939023.50 151.4960 59.9990 32.0000 1.9737 1.9757 400.8794 401.3762 0.0777 -1.0000 -1.0000 3013909 1599939023.60 151.5060 59.9990 32.0000 1.9740 1.9760 400.9044 401.4020 0.0778 -1.0000 -1.0000 3014081 1599939023.70 151.5305 59.9990 32.0000 1.9740 1.9760 400.8770 401.3735 0.0777 -1.0000 -1.0000 3014159 1599939023.80 151.5305 59.9990 32.0000 1.9740 1.9760 400.8621 401.3591 0.0778 -1.0000 -1.0000 3014221 1599939023.90 151.5305 59.9990 32.0000 1.9732 1.9753 400.8793 401.3761 0.0778 -1.0000 -1.0000 3014284 1599939024.00 151.5305 59.9990 32.0000 1.9743 1.9763 400.8391 401.3364 0.0778 -1.0000 -1.0000 3014362 1599939024.10 151.5305 59.9990 32.0000 1.9737 1.9757 400.8934 401.3900 0.0777 -1.0000 -1.0000 3014424 1599939024.20 151.5305 59.9990 32.0000 1.9738 1.9758 400.8360 401.3335 0.0778 -1.0000 -1.0000 3014487 1599939024.30 151.5305 59.9990 32.0000 1.9732 1.9752 400.7524 401.2490 0.0778 -1.0000 -1.0000 3014565 1599939024.40 151.5305 59.9990 32.0000 1.9736 1.9756 400.8020 401.2984 0.0777 -1.0000 -1.0000 3014628 1599939024.50 151.5305 59.9990 32.0000 1.9748 1.9768 400.8021 401.2991 0.0778 -1.0000 -1.0000 3014690 1599939024.60 151.5305 59.9990 32.0000 1.9735 1.9755 400.9061 401.4024 0.0776 -1.0000 -1.0000 3014752 1599939024.70 151.5370 59.9992 32.0000 1.9736 1.9756 400.8155 401.3112 0.0777 -1.0000 -1.0000 3014815 1599939024.80 151.5377 59.9992 32.0000 1.9738 1.9758 400.8454 401.3430 0.0778 -1.0000 -1.0000 3014877 1599939024.90 151.5377 59.9992 32.0000 1.9741 1.9761 400.8866 401.3838 0.0778 -1.0000 -1.0000 3014956 1599939025.00 151.5377 59.9992 32.0000 1.9740 1.9761 400.8746 401.3706 0.0776 -1.0000 -1.0000 3015018 1599939025.10 151.5377 59.9992 32.0000 1.9743 1.9763 400.7463 401.2422 0.0777 -1.0000 -1.0000 3015080 1599939025.20 151.5377 59.9992 32.0000 1.9739 1.9759 400.8340 401.3305 0.0777 -1.0000 -1.0000 3015159 1599939025.30 151.5496 59.9992 32.0000 1.9738 1.9758 400.8990 401.3950 0.0776 -1.0000 -1.0000 3015221 1599939025.40 151.5496 59.9992 32.0000 1.9747 1.9767 400.8011 401.2976 0.0777 -1.0000 -1.0000 3015284 1599939025.50 151.5496 59.9992 32.0000 1.9742 1.9762 400.8852 401.3814 0.0776 -1.0000 -1.0000 3015346 1599939025.60 151.5496 59.9992 32.0000 1.9741 1.9761 400.9927 401.4884 0.0776 -1.0000 -1.0000 3015424 1599939025.70 151.5496 59.9992 32.0000 1.9742 1.9762 400.8884 401.3850 0.0778 -1.0000 -1.0000 3015487 1599939025.80 151.4815 59.9992 32.0000 1.9737 1.9757 400.8712 401.3683 0.0778 -1.0000 -1.0000 3015549 1599939025.90 151.4815 59.9992 32.0000 1.9742 1.9763 400.7908 401.2882 0.0778 -1.0000 -1.0000 3015612 1599939026.00 151.4815 59.9992 32.0000 1.9743 1.9764 400.8447 401.3410 0.0777 -1.0000 -1.0000 3015690 1599939026.10 151.4815 59.9992 32.0000 1.9737 1.9757 400.7535 401.2483 0.0775 -1.0000 -1.0000 3016174 1599939026.20 151.4815 59.9992 32.0000 1.9742 1.9762 400.7785 401.2744 0.0776 -1.0000 -1.0000 3016237 1599939026.30 151.4923 59.9992 32.0000 1.9742 1.9762 400.8390 401.3358 0.0779 -1.0000 -1.0000 3016299 1599939026.40 151.5497 59.9992 32.0000 1.9739 1.9759 400.8503 401.3471 0.0777 -1.0000 -1.0000 3016362 1599939026.50 151.5497 59.9992 32.0000 1.9740 1.9760 400.9128 401.4100 0.0779 -1.0000 -1.0000 3016424 1599939026.60 151.5497 59.9992 32.0000 1.9740 1.9760 400.9267 401.4227 0.0775 -1.0000 -1.0000 3016908 1599939026.70 151.5497 59.9992 32.0000 1.9734 1.9754 400.8312 401.3279 0.0778 -1.0000 -1.0000 3016971 1599939026.80 151.5497 59.9992 32.0000 1.9739 1.9759 400.8675 401.3647 0.0778 -1.0000 -1.0000 3017033 1599939026.90 151.4949 59.9992 32.0000 1.9735 1.9755 400.8459 401.3424 0.0777 -1.0000 -1.0000 3017111 1599939027.00 151.4949 59.9992 32.0000 1.9738 1.9758 400.8296 401.3271 0.0778 -1.0000 -1.0000 3017174 1599939027.10 151.4949 59.9992 32.0000 1.9741 1.9761 400.8382 401.3346 0.0776 -1.0000 -1.0000 3017236 1599939027.20 151.4949 59.9992 32.0000 1.9736 1.9756 400.8525 401.3492 0.0778 -1.0000 -1.0000 3017424 1599939027.30 151.4949 59.9992 32.0000 1.9743 1.9763 400.8304 401.3270 0.0776 -1.0000 -1.0000 3017486 1599939027.40 151.4717 59.9992 32.0000 1.9742 1.9762 400.8582 401.3540 0.0777 -1.0000 -1.0000 3017549 1599939027.50 151.4704 59.9992 32.0000 1.9745 1.9766 400.8307 401.3283 0.0779 -1.0000 -1.0000 3017627 1599939027.60 151.4704 59.9992 32.0000 1.9743 1.9763 400.8403 401.3370 0.0776 -1.0000 -1.0000 3017689 1599939027.70 151.4704 59.9992 32.0000 1.9742 1.9762 400.9258 401.4219 0.0777 -1.0000 -1.0000 3017752 1599939027.80 151.4704 59.9992 32.0000 1.9743 1.9763 400.8477 401.3441 0.0777 -1.0000 -1.0000 3017814 1599939027.90 151.4704 59.9992 32.0000 1.9735 1.9756 400.7928 401.2899 0.0778 -1.0000 -1.0000 3017877 1599939028.00 151.4636 59.9992 32.0000 1.9741 1.9761 400.8954 401.3925 0.0778 -1.0000 -1.0000 3017955 1599939028.10 151.4636 59.9992 32.0000 1.9739 1.9759 400.7910 401.2866 0.0775 -1.0000 -1.0000 3018017 1599939028.20 151.4636 59.9992 32.0000 1.9731 1.9751 400.8261 401.3221 0.0776 -1.0000 -1.0000 3018142 1599939028.30 151.4636 59.9992 32.0000 1.9743 1.9763 400.8001 401.2963 0.0777 -1.0000 -1.0000 3018220 1599939028.40 151.4636 59.9992 32.0000 1.9744 1.9764 400.8376 401.3339 0.0777 -1.0000 -1.0000 3018283 1599939028.50 151.5325 59.9992 32.0000 1.9740 1.9760 400.8833 401.3800 0.0777 -1.0000 -1.0000 3018345 1599939028.60 151.5341 59.9992 32.0000 1.9742 1.9762 400.8720 401.3687 0.0777 -1.0000 -1.0000 3018408 1599939028.70 151.5341 59.9992 32.0000 1.9740 1.9760 400.8360 401.3326 0.0777 -1.0000 -1.0000 3018892 1599939028.80 151.5341 59.9992 32.0000 1.9740 1.9760 400.8283 401.3243 0.0776 -1.0000 -1.0000 3018955 1599939028.90 151.5341 59.9992 32.0000 1.9735 1.9755 400.8413 401.3377 0.0777 -1.0000 -1.0000 3019033 1599939029.00 151.5341 59.9992 32.0000 1.9741 1.9761 400.7686 401.2645 0.0776 -1.0000 -1.0000 3019095 1599939029.10 151.5013 59.9992 32.0000 1.9744 1.9765 400.9239 401.4204 0.0777 -1.0000 -1.0000 3019158 1599939029.20 151.5013 59.9992 32.0000 1.9740 1.9761 400.8625 401.3590 0.0777 -1.0000 -1.0000 3019345 1599939029.30 151.5013 59.9992 32.0000 1.9741 1.9761 400.8636 401.3590 0.0775 -1.0000 -1.0000 3019408 1599939029.40 151.5013 59.9992 32.0000 1.9743 1.9763 400.8694 401.3659 0.0777 -1.0000 -1.0000 3019470 1599939029.50 151.5013 59.9992 32.0000 1.9740 1.9760 400.9321 401.4277 0.0775 -1.0000 -1.0000 3019548 1599939029.60 151.4672 59.9992 32.0000 1.9739 1.9759 400.8857 401.3823 0.0778 -1.0000 -1.0000 3019611 1599939029.70 151.4462 59.9992 32.0000 1.9741 1.9761 400.9063 401.4035 0.0777 -1.0000 -1.0000 3019689 1599939029.80 151.4462 59.9992 32.0000 1.9733 1.9753 400.8907 401.3869 0.0776 -1.0000 -1.0000 3019907 1599939029.90 151.4462 59.9992 32.0000 1.9733 1.9753 400.8621 401.3579 0.0776 -1.0000 -1.0000 3019970 1599939030.00 151.4462 59.9992 32.0000 1.9730 1.9751 400.8414 401.3371 0.0776 -1.0000 -1.0000 3020048 1599939030.10 151.4462 59.9992 32.0000 1.9737 1.9758 400.8049 401.3013 0.0777 -1.0000 -1.0000 3020111 1599939030.20 151.4462 59.9992 32.0000 1.9732 1.9753 400.8025 401.2975 0.0776 -1.0000 -1.0000 3020173 1599939030.30 151.5146 59.9992 32.0000 1.9732 1.9752 400.7744 401.2715 0.0778 -1.0000 -1.0000 3020361 1599939030.40 151.5146 59.9992 32.0000 1.9739 1.9759 400.8039 401.3006 0.0777 -1.0000 -1.0000 3020423 1599939030.50 151.5146 59.9992 32.0000 1.9742 1.9762 400.8448 401.3416 0.0777 -1.0000 -1.0000 3020485 1599939030.60 151.5146 59.9992 32.0000 1.9737 1.9757 400.8104 401.3070 0.0777 -1.0000 -1.0000 3020564 1599939030.70 151.5146 59.9992 32.0000 1.9741 1.9761 400.8007 401.2977 0.0778 -1.0000 -1.0000 3020626 1599939030.80 151.5433 59.9992 32.0000 1.9743 1.9763 400.8488 401.3441 0.0776 -1.0000 -1.0000 3020892 1599939030.90 151.5558 59.9992 32.0000 1.9739 1.9759 400.8762 401.3727 0.0777 -1.0000 -1.0000 3020970 1599939031.00 151.5558 59.9992 32.0000 1.9741 1.9761 400.8430 401.3396 0.0777 -1.0000 -1.0000 3021032 1599939031.10 151.5558 59.9992 32.0000 1.9749 1.9770 400.8753 401.3723 0.0777 -1.0000 -1.0000 3021095 1599939031.20 151.5558 59.9992 32.0000 1.9743 1.9763 400.9083 401.4044 0.0776 -1.0000 -1.0000 3021173 1599939031.30 151.5558 59.9992 32.0000 1.9742 1.9763 400.8446 401.3415 0.0778 -1.0000 -1.0000 3021345 1599939031.40 151.5290 59.9992 32.0000 1.9740 1.9761 400.7950 401.2910 0.0776 -1.0000 -1.0000 3021407 1599939031.50 151.5290 59.9992 32.0000 1.9738 1.9758 400.9126 401.4087 0.0777 -1.0000 -1.0000 3021485 1599939031.60 151.5290 59.9992 32.0000 1.9737 1.9757 400.9783 401.4752 0.0777 -1.0000 -1.0000 3021548 1599939031.70 151.5290 59.9992 32.0000 1.9742 1.9762 400.8395 401.3358 0.0777 -1.0000 -1.0000 3021610 1599939031.80 151.5290 59.9992 32.0000 1.9738 1.9758 400.8988 401.3946 0.0775 -1.0000 -1.0000 3022095 1599939031.90 151.5258 59.9992 32.0000 1.9737 1.9757 400.8503 401.3460 0.0776 -1.0000 -1.0000 3022157 1599939032.00 151.5258 59.9992 32.0000 1.9736 1.9756 400.9103 401.4066 0.0777 -1.0000 -1.0000 3022235 1599939032.10 151.5258 59.9992 32.0000 1.9738 1.9758 400.9209 401.4179 0.0778 -1.0000 -1.0000 3022298 1599939032.20 151.5258 59.9992 32.0000 1.9739 1.9759 400.8527 401.3485 0.0776 -1.0000 -1.0000 3022360 1599939032.30 151.5258 59.9992 32.0000 1.9736 1.9756 400.8502 401.3460 0.0776 -1.0000 -1.0000 3022594 1599939032.40 151.5277 59.9992 32.0000 1.9745 1.9765 400.8602 401.3563 0.0777 -1.0000 -1.0000 3022657 1599939032.50 151.5278 59.9992 32.0000 1.9735 1.9756 400.8570 401.3532 0.0777 -1.0000 -1.0000 3022719 1599939032.60 151.5278 59.9992 32.0000 1.9741 1.9761 400.8526 401.3495 0.0777 -1.0000 -1.0000 3022782 1599939032.70 151.5278 59.9992 32.0000 1.9738 1.9758 400.8970 401.3937 0.0778 -1.0000 -1.0000 3022844 1599939032.80 151.5278 59.9992 32.0000 1.9739 1.9759 400.9017 401.3988 0.0777 -1.0000 -1.0000 3022907 1599939032.90 151.5278 59.9992 32.0000 1.9733 1.9754 400.8577 401.3536 0.0776 -1.0000 -1.0000 3022985 1599939033.00 151.4753 59.9992 32.0000 1.9737 1.9757 400.8791 401.3754 0.0777 -1.0000 -1.0000 3023047 1599939033.10 151.4753 59.9992 32.0000 1.9738 1.9758 400.8727 401.3687 0.0776 -1.0000 -1.0000 3023110 1599939033.20 151.4753 59.9992 32.0000 1.9737 1.9758 400.8563 401.3526 0.0777 -1.0000 -1.0000 3023188 1599939033.30 151.4753 59.9992 32.0000 1.9737 1.9757 400.8424 401.3388 0.0777 -1.0000 -1.0000 3023250 1599939033.40 151.4753 59.9992 32.0000 1.9740 1.9760 400.8546 401.3502 0.0776 -1.0000 -1.0000 3023797 1599939033.50 151.5196 59.9992 32.0000 1.9732 1.9752 400.8258 401.3223 0.0778 -1.0000 -1.0000 3023860 1599939033.60 151.5270 59.9992 32.0000 1.9739 1.9759 400.7626 401.2585 0.0776 -1.0000 -1.0000 3023922 1599939033.70 151.5270 59.9992 32.0000 1.9742 1.9763 400.8420 401.3382 0.0777 -1.0000 -1.0000 3024000 1599939033.80 151.5270 59.9992 32.0000 1.9737 1.9757 400.9275 401.4240 0.0776 -1.0000 -1.0000 3024063 1599939033.90 151.5270 59.9992 32.0000 1.9735 1.9755 400.8187 401.3147 0.0777 -1.0000 -1.0000 3024125 1599939034.00 151.5270 59.9992 32.0000 1.9744 1.9764 400.8075 401.3042 0.0778 -1.0000 -1.0000 3024203 1599939034.10 151.4352 59.9992 32.0000 1.9738 1.9759 400.9309 401.4278 0.0777 -1.0000 -1.0000 3024266 1599939034.20 151.4352 59.9992 32.0000 1.9738 1.9758 400.8992 401.3952 0.0776 -1.0000 -1.0000 3024328 1599939034.30 151.4352 59.9992 32.0000 1.9732 1.9753 400.8579 401.3533 0.0775 -1.0000 -1.0000 3024391 1599939034.40 151.4352 59.9992 32.0000 1.9731 1.9751 400.8182 401.3127 0.0774 -1.0000 -1.0000 3024453 1599939034.50 151.4352 59.9992 32.0000 1.9736 1.9756 400.7978 401.2935 0.0776 -1.0000 -1.0000 3024516 1599939034.60 151.4855 59.9991 32.0000 1.9739 1.9759 400.8273 401.3232 0.0776 -1.0000 -1.0000 3024594 1599939034.70 151.4855 59.9991 32.0000 1.9735 1.9755 400.8154 401.3124 0.0778 -1.0000 -1.0000 3024656 1599939034.80 151.4855 59.9991 32.0000 1.9738 1.9758 400.8466 401.3431 0.0777 -1.0000 -1.0000 3024719 1599939034.90 151.4855 59.9991 32.0000 1.9742 1.9762 400.8338 401.3295 0.0776 -1.0000 -1.0000 3024906 1599939035.00 151.4855 59.9991 32.0000 1.9746 1.9766 400.9135 401.4098 0.0776 -1.0000 -1.0000 3024969 1599939035.10 151.4854 59.9991 32.0000 1.9739 1.9759 400.8457 401.3409 0.0776 -1.0000 -1.0000 3025031 1599939035.20 151.4852 59.9991 32.0000 1.9737 1.9757 400.8478 401.3440 0.0777 -1.0000 -1.0000 3025109 1599939035.30 151.4852 59.9991 32.0000 1.9735 1.9756 400.9244 401.4213 0.0776 -1.0000 -1.0000 3025172 1599939035.40 151.4852 59.9991 32.0000 1.9738 1.9758 400.8673 401.3632 0.0777 -1.0000 -1.0000 3025234 1599939035.50 151.4852 59.9991 32.0000 1.9739 1.9759 400.8560 401.3519 0.0776 -1.0000 -1.0000 3025937 1599939035.60 151.4852 59.9991 32.0000 1.9743 1.9763 400.7993 401.2950 0.0777 -1.0000 -1.0000 3025984 1599939035.70 151.5073 59.9991 32.0000 1.9743 1.9763 400.8426 401.3389 0.0776 -1.0000 -1.0000 3026062 1599939035.80 151.5073 59.9991 32.0000 1.9742 1.9762 400.8739 401.3699 0.0776 -1.0000 -1.0000 3026125 1599939035.90 151.5073 59.9991 32.0000 1.9737 1.9757 400.8675 401.3639 0.0777 -1.0000 -1.0000 3026187 1599939036.00 151.5073 59.9991 32.0000 1.9740 1.9760 400.8412 401.3371 0.0776 -1.0000 -1.0000 3026375 1599939036.10 151.5073 59.9991 32.0000 1.9740 1.9760 400.9083 401.4045 0.0776 -1.0000 -1.0000 3026437 1599939036.20 151.4915 59.9991 32.0000 1.9745 1.9765 400.8480 401.3442 0.0777 -1.0000 -1.0000 3026500 1599939036.30 151.4906 59.9991 32.0000 1.9740 1.9760 400.8836 401.3796 0.0776 -1.0000 -1.0000 3026578 1599939036.40 151.4906 59.9991 32.0000 1.9734 1.9754 400.8222 401.3179 0.0776 -1.0000 -1.0000 3026640 1599939036.50 151.4906 59.9991 32.0000 1.9739 1.9759 400.8902 401.3863 0.0776 -1.0000 -1.0000 3026875 1599939036.60 151.4906 59.9991 32.0000 1.9741 1.9761 400.9000 401.3963 0.0777 -1.0000 -1.0000 3026937 1599939036.70 151.4858 59.9991 32.0000 1.9743 1.9763 400.8337 401.3298 0.0776 -1.0000 -1.0000 3027000 1599939036.80 151.4531 59.9991 32.0000 1.9737 1.9757 400.8441 401.3404 0.0777 -1.0000 -1.0000 3027062 1599939036.90 151.4531 59.9991 32.0000 1.9738 1.9758 400.7852 401.2810 0.0776 -1.0000 -1.0000 3027140 1599939037.00 151.4531 59.9991 32.0000 1.9736 1.9757 400.8116 401.3074 0.0776 -1.0000 -1.0000 3027421 1599939037.10 151.4531 59.9991 32.0000 1.9739 1.9759 400.8172 401.3128 0.0776 -1.0000 -1.0000 3027484 1599939037.20 151.4531 59.9991 32.0000 1.9739 1.9759 400.7604 401.2566 0.0777 -1.0000 -1.0000 3027562 1599939037.30 151.4531 59.9991 32.0000 1.9736 1.9757 400.8220 401.3188 0.0778 -1.0000 -1.0000 3027624 1599939037.40 151.5288 59.9991 32.0000 1.9738 1.9758 400.7880 401.2846 0.0777 -1.0000 -1.0000 3027687 1599939037.50 151.5368 59.9991 32.0000 1.9734 1.9754 400.8764 401.3727 0.0776 -1.0000 -1.0000 3027749 1599939037.60 151.5368 59.9991 32.0000 1.9738 1.9758 400.8405 401.3362 0.0776 -1.0000 -1.0000 3027812 1599939037.70 151.5368 59.9991 32.0000 1.9742 1.9762 400.8520 401.3480 0.0777 -1.0000 -1.0000 3027890 1599939037.80 151.5368 59.9991 32.0000 1.9738 1.9758 400.8844 401.3811 0.0777 -1.0000 -1.0000 3027952 1599939037.90 151.5370 59.9991 32.0000 1.9741 1.9761 400.8571 401.3529 0.0776 -1.0000 -1.0000 3028015 1599939038.00 151.5397 59.9991 32.0000 1.9736 1.9756 400.9041 401.4003 0.0777 -1.0000 -1.0000 3028452 1599939038.10 151.5397 59.9991 32.0000 1.9738 1.9758 400.8339 401.3296 0.0776 -1.0000 -1.0000 3028515 1599939038.20 151.5397 59.9991 32.0000 1.9744 1.9764 400.8848 401.3810 0.0776 -1.0000 -1.0000 3028577 1599939038.30 151.5397 59.9991 32.0000 1.9744 1.9765 400.8380 401.3351 0.0778 -1.0000 -1.0000 3028655 1599939038.40 151.5397 59.9991 32.0000 1.9737 1.9757 400.8813 401.3771 0.0775 -1.0000 -1.0000 3028718 1599939038.50 151.5417 59.9991 32.0000 1.9742 1.9762 400.8499 401.3454 0.0776 -1.0000 -1.0000 3028843 1599939038.60 151.5417 59.9991 32.0000 1.9743 1.9764 400.9053 401.4019 0.0777 -1.0000 -1.0000 3028921 1599939038.70 151.5417 59.9991 32.0000 1.9750 1.9770 400.8267 401.3231 0.0777 -1.0000 -1.0000 3028983 1599939038.80 151.5417 59.9991 32.0000 1.9739 1.9759 400.8273 401.3226 0.0774 -1.0000 -1.0000 3029046 1599939038.90 151.5417 59.9991 32.0000 1.9739 1.9759 400.8407 401.3369 0.0776 -1.0000 -1.0000 3029108 1599939039.00 151.5290 59.9991 32.0000 1.9731 1.9751 400.7672 401.2626 0.0776 -1.0000 -1.0000 3029343 1599939039.10 151.5213 59.9991 32.0000 1.9739 1.9759 400.7940 401.2894 0.0775 -1.0000 -1.0000 3029405 1599939039.20 151.5213 59.9991 32.0000 1.9739 1.9759 400.8089 401.3043 0.0776 -1.0000 -1.0000 3029483 1599939039.30 151.5213 59.9991 32.0000 1.9746 1.9766 400.7960 401.2920 0.0776 -1.0000 -1.0000 3029546 1599939039.40 151.5213 59.9991 32.0000 1.9738 1.9758 400.8070 401.3029 0.0776 -1.0000 -1.0000 3029608 1599939039.50 151.5213 59.9991 32.0000 1.9738 1.9758 400.7968 401.2926 0.0776 -1.0000 -1.0000 3029765 1599939039.60 151.4947 59.9983 32.0000 1.9735 1.9755 400.8674 401.3631 0.0776 -1.0000 -1.0000 3029952 1599939039.70 151.4947 59.9983 32.0000 1.9737 1.9757 400.8558 401.3517 0.0776 -1.0000 -1.0000 3030015 1599939039.80 151.4947 59.9983 32.0000 1.9742 1.9762 400.8313 401.3276 0.0776 -1.0000 -1.0000 3030077 1599939039.90 151.4947 59.9983 32.0000 1.9735 1.9755 400.8559 401.3518 0.0777 -1.0000 -1.0000 3030155 1599939040.00 151.4947 59.9983 32.0000 1.9738 1.9758 400.8601 401.3560 0.0776 -1.0000 -1.0000 3030233 1599939040.10 151.4947 59.9983 32.0000 1.9740 1.9760 400.8145 401.3101 0.0776 -1.0000 -1.0000 3030421 1599939040.20 151.4949 59.9983 32.0000 1.9738 1.9758 400.7996 401.2955 0.0776 -1.0000 -1.0000 3030483 1599939040.30 151.4949 59.9983 32.0000 1.9739 1.9759 400.8499 401.3460 0.0776 -1.0000 -1.0000 3030546 1599939040.40 151.4949 59.9983 32.0000 1.9734 1.9755 400.7895 401.2857 0.0777 -1.0000 -1.0000 3030624 1599939040.50 151.4949 59.9983 32.0000 1.9743 1.9763 400.8187 401.3147 0.0776 -1.0000 -1.0000 3030686 1599939040.60 151.4949 59.9983 32.0000 1.9741 1.9762 400.8135 401.3099 0.0776 -1.0000 -1.0000 3030921 1599939040.70 151.4949 59.9983 32.0000 1.9735 1.9755 400.7724 401.2681 0.0776 -1.0000 -1.0000 3030983 1599939040.80 151.5112 59.9983 32.0000 1.9741 1.9761 400.7948 401.2906 0.0776 -1.0000 -1.0000 3031046 1599939040.90 151.5249 59.9983 32.0000 1.9741 1.9761 400.8645 401.3601 0.0776 -1.0000 -1.0000 3031124 1599939041.00 151.5249 59.9983 32.0000 1.9735 1.9755 400.8494 401.3450 0.0775 -1.0000 -1.0000 3031170 1599939041.10 151.5249 59.9983 32.0000 1.9737 1.9758 400.8331 401.3287 0.0776 -1.0000 -1.0000 3031608 1599939041.20 151.5249 59.9983 32.0000 1.9739 1.9759 400.8917 401.3873 0.0776 -1.0000 -1.0000 3031686 1599939041.30 151.5249 59.9983 32.0000 1.9748 1.9768 400.8416 401.3380 0.0777 -1.0000 -1.0000 3031749 1599939041.40 151.5092 59.9983 32.0000 1.9741 1.9761 400.8877 401.3839 0.0776 -1.0000 -1.0000 3031811 1599939041.50 151.5092 59.9983 32.0000 1.9739 1.9760 400.8990 401.3945 0.0775 -1.0000 -1.0000 3031873 1599939041.60 151.5092 59.9983 32.0000 1.9733 1.9753 400.8296 401.3246 0.0774 -1.0000 -1.0000 3032155 1599939041.70 151.5092 59.9983 32.0000 1.9739 1.9759 400.8151 401.3104 0.0775 -1.0000 -1.0000 3032233 1599939041.80 151.5092 59.9983 32.0000 1.9741 1.9761 400.8243 401.3203 0.0776 -1.0000 -1.0000 3032295 1599939041.90 151.5092 59.9983 32.0000 1.9737 1.9757 400.8058 401.3023 0.0777 -1.0000 -1.0000 3032358 1599939042.00 151.5057 59.9983 32.0000 1.9735 1.9755 400.7414 401.2361 0.0775 -1.0000 -1.0000 3032436 1599939042.10 151.5057 59.9983 32.0000 1.9743 1.9763 400.7735 401.2696 0.0777 -1.0000 -1.0000 3032654 1599939042.20 151.5057 59.9983 32.0000 1.9740 1.9761 400.7871 401.2835 0.0777 -1.0000 -1.0000 3032717 1599939042.30 151.5057 59.9983 32.0000 1.9739 1.9759 400.8519 401.3483 0.0776 -1.0000 -1.0000 3032795 1599939042.40 151.5057 59.9983 32.0000 1.9743 1.9763 400.8135 401.3093 0.0777 -1.0000 -1.0000 3032858 1599939042.50 151.5057 59.9983 32.0000 1.9740 1.9760 400.8157 401.3118 0.0776 -1.0000 -1.0000 3032920 1599939042.60 151.5341 59.9983 32.0000 1.9741 1.9761 400.7717 401.2673 0.0775 -1.0000 -1.0000 3032998 1599939042.70 151.5341 59.9983 32.0000 1.9734 1.9754 400.8093 401.3048 0.0776 -1.0000 -1.0000 3033170 1599939042.80 151.5341 59.9983 32.0000 1.9741 1.9761 400.8180 401.3138 0.0776 -1.0000 -1.0000 3033232 1599939042.90 151.5341 59.9983 32.0000 1.9739 1.9759 400.8187 401.3143 0.0776 -1.0000 -1.0000 3033311 1599939043.00 151.5341 59.9983 32.0000 1.9743 1.9764 400.8301 401.3253 0.0775 -1.0000 -1.0000 3033373 1599939043.10 151.4930 59.9983 32.0000 1.9739 1.9759 400.7871 401.2831 0.0777 -1.0000 -1.0000 3033436 1599939043.20 151.4916 59.9983 32.0000 1.9740 1.9760 400.8631 401.3597 0.0777 -1.0000 -1.0000 3034232 1599939043.30 151.4916 59.9983 32.0000 1.9750 1.9770 400.8107 401.3060 0.0775 -1.0000 -1.0000 3034295 1599939043.40 151.4916 59.9983 32.0000 1.9740 1.9760 400.7739 401.2697 0.0776 -1.0000 -1.0000 3034357 1599939043.50 151.4916 59.9983 32.0000 1.9744 1.9764 400.8628 401.3584 0.0776 -1.0000 -1.0000 3034435 1599939043.60 151.4934 59.9983 32.0000 1.9744 1.9764 400.8119 401.3067 0.0773 -1.0000 -1.0000 3034498 1599939043.70 151.5078 59.9983 32.0000 1.9744 1.9764 400.7885 401.2833 0.0775 -1.0000 -1.0000 3034576 1599939043.80 151.5078 59.9983 32.0000 1.9741 1.9761 400.8043 401.2996 0.0775 -1.0000 -1.0000 3034638 1599939043.90 151.5078 59.9983 32.0000 1.9738 1.9758 400.8399 401.3354 0.0776 -1.0000 -1.0000 3034701 1599939044.00 151.5078 59.9983 32.0000 1.9741 1.9761 400.7289 401.2248 0.0776 -1.0000 -1.0000 3034779 1599939044.10 151.5078 59.9983 32.0000 1.9735 1.9755 400.8191 401.3148 0.0776 -1.0000 -1.0000 3034842 1599939044.20 151.5250 59.9983 32.0000 1.9740 1.9760 400.7923 401.2881 0.0776 -1.0000 -1.0000 3034904 1599939044.30 151.5250 59.9983 32.0000 1.9738 1.9758 400.8768 401.3723 0.0776 -1.0000 -1.0000 3034966 1599939044.40 151.5250 59.9983 32.0000 1.9738 1.9758 400.8900 401.3858 0.0776 -1.0000 -1.0000 3035029 1599939044.50 151.5250 59.9983 32.0000 1.9743 1.9763 400.8323 401.3273 0.0775 -1.0000 -1.0000 3035091 1599939044.60 151.5250 59.9983 32.0000 1.9742 1.9762 400.9346 401.4301 0.0775 -1.0000 -1.0000 3035170 1599939044.70 151.5073 59.9986 32.0000 1.9740 1.9760 400.8320 401.3270 0.0775 -1.0000 -1.0000 3035232 1599939044.80 151.4926 59.9989 32.0000 1.9745 1.9766 400.8159 401.3119 0.0776 -1.0000 -1.0000 3035295 1599939044.90 151.4926 59.9989 32.0000 1.9737 1.9757 400.8847 401.3796 0.0775 -1.0000 -1.0000 3035373 1599939045.00 151.4926 59.9989 32.0000 1.9738 1.9758 400.8962 401.3920 0.0776 -1.0000 -1.0000 3035435 1599939045.10 151.4926 59.9989 32.0000 1.9738 1.9758 400.8718 401.3664 0.0774 -1.0000 -1.0000 3035498 1599939045.20 151.4926 59.9989 32.0000 1.9735 1.9755 400.7851 401.2805 0.0775 -1.0000 -1.0000 3035857 1599939045.30 151.4926 59.9989 32.0000 1.9736 1.9756 400.9229 401.4184 0.0776 -1.0000 -1.0000 3035919 1599939045.40 151.4926 59.9989 32.0000 1.9735 1.9756 400.8236 401.3189 0.0776 -1.0000 -1.0000 3035966 1599939045.50 151.4926 59.9989 32.0000 1.9739 1.9759 400.8583 401.3549 0.0777 -1.0000 -1.0000 3036044 1599939045.60 151.4926 59.9989 32.0000 1.9738 1.9758 400.8753 401.3718 0.0777 -1.0000 -1.0000 3036107 1599939045.70 151.4926 59.9989 32.0000 1.9738 1.9759 400.8030 401.2994 0.0777 -1.0000 -1.0000 3036185 1599939045.80 151.4780 59.9989 32.0000 1.9744 1.9764 400.8451 401.3414 0.0776 -1.0000 -1.0000 3036247 1599939045.90 151.4769 59.9989 32.0000 1.9731 1.9751 400.7780 401.2725 0.0774 -1.0000 -1.0000 3036310 1599939046.00 151.4769 59.9989 32.0000 1.9735 1.9755 400.7965 401.2917 0.0776 -1.0000 -1.0000 3036388 1599939046.10 151.4769 59.9989 32.0000 1.9731 1.9751 400.8331 401.3295 0.0776 -1.0000 -1.0000 3036451 1599939046.20 151.4769 59.9989 32.0000 1.9735 1.9755 400.8038 401.3003 0.0778 -1.0000 -1.0000 3036513 1599939046.30 151.4769 59.9989 32.0000 1.9738 1.9758 400.7523 401.2491 0.0777 -1.0000 -1.0000 3036575 1599939046.40 151.4769 59.9989 32.0000 1.9739 1.9759 400.7735 401.2697 0.0777 -1.0000 -1.0000 3036638 1599939046.50 151.5062 59.9989 32.0000 1.9739 1.9759 400.7526 401.2478 0.0775 -1.0000 -1.0000 3036700 1599939046.60 151.5062 59.9989 32.0000 1.9738 1.9758 400.8820 401.3776 0.0775 -1.0000 -1.0000 3036779 1599939046.70 151.5062 59.9989 32.0000 1.9736 1.9756 400.8364 401.3312 0.0774 -1.0000 -1.0000 3036950 1599939046.80 151.5062 59.9989 32.0000 1.9736 1.9756 400.8955 401.3916 0.0776 -1.0000 -1.0000 3037013 1599939046.90 151.5279 59.9989 32.0000 1.9742 1.9762 400.8571 401.3522 0.0775 -1.0000 -1.0000 3037091 1599939047.00 151.5279 59.9989 32.0000 1.9744 1.9765 400.8501 401.3457 0.0776 -1.0000 -1.0000 3037153 1599939047.10 151.5279 59.9989 32.0000 1.9742 1.9762 400.7884 401.2845 0.0776 -1.0000 -1.0000 3037216 1599939047.20 151.5279 59.9989 32.0000 1.9740 1.9761 400.8471 401.3424 0.0775 -1.0000 -1.0000 3037450 1599939047.30 151.5279 59.9989 32.0000 1.9739 1.9759 400.7691 401.2641 0.0775 -1.0000 -1.0000 3037513 1599939047.40 151.5146 59.9989 32.0000 1.9740 1.9760 400.8558 401.3509 0.0775 -1.0000 -1.0000 3037575 1599939047.50 151.5045 59.9989 32.0000 1.9743 1.9763 400.8396 401.3351 0.0776 -1.0000 -1.0000 3037653 1599939047.60 151.5045 59.9989 32.0000 1.9741 1.9761 400.8304 401.3245 0.0774 -1.0000 -1.0000 3037825 1599939047.70 151.5045 59.9989 32.0000 1.9740 1.9760 400.8941 401.3901 0.0776 -1.0000 -1.0000 3037919 1599939047.80 151.5045 59.9989 32.0000 1.9739 1.9759 400.8659 401.3617 0.0776 -1.0000 -1.0000 3037981 1599939047.90 151.5045 59.9989 32.0000 1.9742 1.9762 400.9324 401.4283 0.0776 -1.0000 -1.0000 3038044 1599939048.00 151.5371 59.9989 32.0000 1.9749 1.9770 400.8400 401.3348 0.0775 -1.0000 -1.0000 3038122 1599939048.10 151.5371 59.9989 32.0000 1.9744 1.9764 400.8536 401.3490 0.0776 -1.0000 -1.0000 3038184 1599939048.20 151.5371 59.9989 32.0000 1.9738 1.9758 400.7778 401.2721 0.0774 -1.0000 -1.0000 3038247 1599939048.30 151.5371 59.9989 32.0000 1.9738 1.9758 400.8445 401.3400 0.0776 -1.0000 -1.0000 3038434 1599939048.40 151.5371 59.9989 32.0000 1.9733 1.9753 400.8598 401.3548 0.0774 -1.0000 -1.0000 3038497 1599939048.50 151.4801 59.9989 32.0000 1.9741 1.9761 400.8581 401.3535 0.0776 -1.0000 -1.0000 3038559 1599939048.60 151.4630 59.9989 32.0000 1.9733 1.9753 400.7374 401.2332 0.0775 -1.0000 -1.0000 3038638 1599939048.70 151.4630 59.9989 32.0000 1.9735 1.9755 400.7865 401.2819 0.0775 -1.0000 -1.0000 3038700 1599939048.80 151.4630 59.9989 32.0000 1.9740 1.9760 400.8163 401.3107 0.0774 -1.0000 -1.0000 3038934 1599939048.90 151.4630 59.9989 32.0000 1.9736 1.9756 400.7834 401.2785 0.0775 -1.0000 -1.0000 3039012 1599939049.00 151.4630 59.9989 32.0000 1.9747 1.9767 400.8231 401.3189 0.0776 -1.0000 -1.0000 3039059 1599939049.10 151.4763 59.9989 32.0000 1.9738 1.9759 400.8501 401.3454 0.0775 -1.0000 -1.0000 3039137 1599939049.20 151.4763 59.9989 32.0000 1.9735 1.9755 400.7955 401.2901 0.0774 -1.0000 -1.0000 3039200 1599939049.30 151.4763 59.9989 32.0000 1.9733 1.9753 400.8452 401.3398 0.0775 -1.0000 -1.0000 3039684 1599939049.40 151.4763 59.9989 32.0000 1.9733 1.9753 400.7857 401.2806 0.0774 -1.0000 -1.0000 3039747 1599939049.50 151.4763 59.9989 32.0000 1.9731 1.9751 400.8216 401.3160 0.0774 -1.0000 -1.0000 3039809 1599939049.60 151.4373 59.9980 32.0000 1.9731 1.9751 400.7901 401.2860 0.0776 -1.0000 -1.0000 3039872 1599939049.70 151.4373 59.9980 32.0000 1.9740 1.9760 400.7945 401.2894 0.0774 -1.0000 -1.0000 3039950 1599939049.80 151.4373 59.9980 32.0000 1.9733 1.9753 400.7862 401.2818 0.0775 -1.0000 -1.0000 3040637 1599939049.90 151.4373 59.9980 32.0000 1.9732 1.9752 400.8813 401.3760 0.0774 -1.0000 -1.0000 3040700 1599939050.00 151.4373 59.9980 32.0000 1.9735 1.9755 400.7581 401.2532 0.0775 -1.0000 -1.0000 3040778 1599939050.10 151.4373 59.9980 32.0000 1.9739 1.9759 400.9388 401.4341 0.0775 -1.0000 -1.0000 3040856 1599939050.20 151.4373 59.9980 32.0000 1.9732 1.9752 400.8240 401.3192 0.0775 -1.0000 -1.0000 3040918 1599939050.30 151.5170 59.9980 32.0000 1.9732 1.9752 400.7965 401.2912 0.0774 -1.0000 -1.0000 3040981 1599939050.40 151.5170 59.9980 32.0000 1.9738 1.9758 400.8138 401.3084 0.0774 -1.0000 -1.0000 3041043 1599939050.50 151.5170 59.9980 32.0000 1.9737 1.9757 400.8457 401.3409 0.0775 -1.0000 -1.0000 3041106 1599939050.60 151.5170 59.9980 32.0000 1.9742 1.9762 400.8014 401.2958 0.0774 -1.0000 -1.0000 3041184 1599939050.70 151.5170 59.9980 32.0000 1.9734 1.9754 400.8387 401.3340 0.0775 -1.0000 -1.0000 3041246 1599939050.80 151.4663 59.9980 32.0000 1.9741 1.9761 400.7828 401.2783 0.0776 -1.0000 -1.0000 3041309 1599939050.90 151.4663 59.9980 32.0000 1.9738 1.9758 400.8264 401.3215 0.0775 -1.0000 -1.0000 3041855 1599939051.00 151.4663 59.9980 32.0000 1.9745 1.9765 400.8693 401.3656 0.0776 -1.0000 -1.0000 3041918 1599939051.10 151.4663 59.9980 32.0000 1.9741 1.9761 400.8511 401.3463 0.0775 -1.0000 -1.0000 3041980 1599939051.20 151.4663 59.9980 32.0000 1.9738 1.9759 400.8529 401.3485 0.0775 -1.0000 -1.0000 3042059 1599939051.30 151.4663 59.9980 32.0000 1.9734 1.9754 400.9093 401.4039 0.0775 -1.0000 -1.0000 3042121 1599939051.40 151.4790 59.9980 32.0000 1.9736 1.9756 400.7563 401.2523 0.0776 -1.0000 -1.0000 3042184 1599939051.50 151.4790 59.9980 32.0000 1.9739 1.9759 400.8347 401.3303 0.0775 -1.0000 -1.0000 3042262 1599939051.60 151.4790 59.9980 32.0000 1.9740 1.9760 400.8112 401.3056 0.0775 -1.0000 -1.0000 3042324 1599939051.70 151.4790 59.9980 32.0000 1.9736 1.9756 400.7495 401.2455 0.0776 -1.0000 -1.0000 3042402 1599939051.80 151.4790 59.9980 32.0000 1.9733 1.9754 400.7742 401.2686 0.0773 -1.0000 -1.0000 3042465 1599939051.90 151.4790 59.9980 32.0000 1.9737 1.9757 400.7596 401.2546 0.0776 -1.0000 -1.0000 3042527 1599939052.00 151.4790 59.9980 32.0000 1.9743 1.9763 400.8474 401.3436 0.0776 -1.0000 -1.0000 3042590 1599939052.10 151.4790 59.9980 32.0000 1.9736 1.9756 400.8465 401.3420 0.0775 -1.0000 -1.0000 3042652 1599939052.20 151.4790 59.9980 32.0000 1.9734 1.9754 400.8531 401.3479 0.0775 -1.0000 -1.0000 3042715 1599939052.30 151.4790 59.9980 32.0000 1.9740 1.9760 400.7756 401.2715 0.0776 -1.0000 -1.0000 3042793 1599939052.40 151.4790 59.9980 32.0000 1.9736 1.9756 400.8566 401.3521 0.0776 -1.0000 -1.0000 3042855 1599939052.50 151.4790 59.9980 32.0000 1.9741 1.9761 400.8211 401.3172 0.0776 -1.0000 -1.0000 3042918 1599939052.60 151.5663 59.9980 32.0000 1.9735 1.9755 400.8202 401.3154 0.0775 -1.0000 -1.0000 3042996 1599939052.70 151.5663 59.9980 32.0000 1.9736 1.9756 400.7561 401.2508 0.0774 -1.0000 -1.0000 3043058 1599939052.80 151.5663 59.9980 32.0000 1.9727 1.9747 400.8569 401.3520 0.0775 -1.0000 -1.0000 3043121 1599939052.90 151.5663 59.9980 32.0000 1.9732 1.9752 400.8156 401.3105 0.0774 -1.0000 -1.0000 3043199 1599939053.00 151.5663 59.9980 32.0000 1.9736 1.9756 400.7825 401.2765 0.0774 -1.0000 -1.0000 3043261 1599939053.10 151.5663 59.9980 32.0000 1.9741 1.9761 400.8143 401.3091 0.0774 -1.0000 -1.0000 3043324 1599939053.20 151.5663 59.9980 32.0000 1.9733 1.9753 400.8338 401.3282 0.0774 -1.0000 -1.0000 3043402 1599939053.30 151.5663 59.9980 32.0000 1.9736 1.9756 400.8672 401.3633 0.0776 -1.0000 -1.0000 3043464 1599939053.40 151.5663 59.9980 32.0000 1.9740 1.9760 400.8560 401.3517 0.0776 -1.0000 -1.0000 3043527 1599939053.50 151.5663 59.9980 32.0000 1.9741 1.9761 400.8449 401.3407 0.0776 -1.0000 -1.0000 3043589 1599939053.60 151.5663 59.9980 32.0000 1.9745 1.9765 400.8478 401.3420 0.0774 -1.0000 -1.0000 3043652 1599939053.70 151.5663 59.9980 32.0000 1.9736 1.9756 400.8431 401.3382 0.0774 -1.0000 -1.0000 3043730 1599939053.80 151.5340 59.9980 32.0000 1.9745 1.9765 400.9241 401.4185 0.0774 -1.0000 -1.0000 3043793 1599939053.90 151.5340 59.9980 32.0000 1.9744 1.9764 400.8382 401.3333 0.0775 -1.0000 -1.0000 3043855 1599939054.00 151.5340 59.9980 32.0000 1.9742 1.9762 400.9581 401.4533 0.0775 -1.0000 -1.0000 3044464 1599939054.10 151.5340 59.9980 32.0000 1.9743 1.9763 400.7641 401.2597 0.0775 -1.0000 -1.0000 3044527 1599939054.20 151.5340 59.9980 32.0000 1.9740 1.9760 400.8950 401.3899 0.0775 -1.0000 -1.0000 3044589 1599939054.30 151.5357 59.9980 32.0000 1.9743 1.9763 400.8927 401.3877 0.0774 -1.0000 -1.0000 3044683 1599939054.40 151.5412 59.9980 32.0000 1.9740 1.9760 400.8212 401.3155 0.0774 -1.0000 -1.0000 3044745 1599939054.50 151.5412 59.9980 32.0000 1.9743 1.9763 400.8494 401.3446 0.0774 -1.0000 -1.0000 3044808 1599939054.60 151.5412 59.9980 32.0000 1.9742 1.9762 400.8542 401.3488 0.0774 -1.0000 -1.0000 3044870 1599939054.70 151.5412 59.9980 32.0000 1.9738 1.9758 400.7926 401.2863 0.0774 -1.0000 -1.0000 3044933 1599939054.80 151.5412 59.9980 32.0000 1.9742 1.9762 400.8525 401.3484 0.0776 -1.0000 -1.0000 3044995 1599939054.90 151.5349 59.9984 32.0000 1.9734 1.9754 400.8427 401.3374 0.0774 -1.0000 -1.0000 3045073 1599939055.00 151.5349 59.9984 32.0000 1.9744 1.9764 400.8393 401.3343 0.0775 -1.0000 -1.0000 3045136 1599939055.10 151.5349 59.9984 32.0000 1.9738 1.9758 400.8314 401.3264 0.0775 -1.0000 -1.0000 3045198 1599939055.20 151.5349 59.9984 32.0000 1.9745 1.9765 400.8498 401.3439 0.0773 -1.0000 -1.0000 3045277 1599939055.30 151.5349 59.9984 32.0000 1.9740 1.9760 400.8761 401.3711 0.0775 -1.0000 -1.0000 3045339 1599939055.40 151.5330 59.9984 32.0000 1.9738 1.9759 400.8703 401.3656 0.0775 -1.0000 -1.0000 3045402 1599939055.50 151.5324 59.9984 32.0000 1.9739 1.9759 400.8435 401.3378 0.0774 -1.0000 -1.0000 3045636 1599939055.60 151.5324 59.9984 32.0000 1.9746 1.9766 400.8461 401.3416 0.0775 -1.0000 -1.0000 3045698 1599939055.70 151.5324 59.9984 32.0000 1.9739 1.9759 400.7899 401.2849 0.0775 -1.0000 -1.0000 3045776 1599939055.80 151.5324 59.9984 32.0000 1.9742 1.9762 400.8840 401.3793 0.0775 -1.0000 -1.0000 3045839 1599939055.90 151.5324 59.9984 32.0000 1.9728 1.9748 400.8066 401.3010 0.0773 -1.0000 -1.0000 3045901 1599939056.00 151.5134 59.9984 32.0000 1.9737 1.9757 400.8325 401.3266 0.0774 -1.0000 -1.0000 3046136 1599939056.10 151.5134 59.9984 32.0000 1.9744 1.9764 400.8284 401.3239 0.0775 -1.0000 -1.0000 3046198 1599939056.20 151.5134 59.9984 32.0000 1.9743 1.9764 400.8883 401.3832 0.0774 -1.0000 -1.0000 3046261 1599939056.30 151.5134 59.9984 32.0000 1.9742 1.9762 400.8604 401.3547 0.0774 -1.0000 -1.0000 3046339 1599939056.40 151.5134 59.9984 32.0000 1.9739 1.9759 400.7874 401.2821 0.0775 -1.0000 -1.0000 3046401 1599939056.50 151.5134 59.9984 32.0000 1.9738 1.9758 400.8303 401.3257 0.0775 -1.0000 -1.0000 3046917 1599939056.60 151.4733 59.9984 32.0000 1.9742 1.9762 400.8402 401.3351 0.0775 -1.0000 -1.0000 3046995 1599939056.70 151.4733 59.9984 32.0000 1.9742 1.9762 400.8382 401.3333 0.0775 -1.0000 -1.0000 3047057 1599939056.80 151.4733 59.9984 32.0000 1.9740 1.9760 400.8692 401.3633 0.0773 -1.0000 -1.0000 3047120 1599939056.90 151.4733 59.9984 32.0000 1.9739 1.9759 400.8735 401.3684 0.0775 -1.0000 -1.0000 3047198 1599939057.00 151.4733 59.9984 32.0000 1.9737 1.9757 400.8280 401.3226 0.0774 -1.0000 -1.0000 3047261 1599939057.10 151.4725 59.9984 32.0000 1.9728 1.9748 400.8151 401.3095 0.0774 -1.0000 -1.0000 3047323 1599939057.20 151.4443 59.9984 32.0000 1.9739 1.9759 400.8781 401.3725 0.0774 -1.0000 -1.0000 3047385 1599939057.30 151.4443 59.9984 32.0000 1.9735 1.9755 400.8289 401.3238 0.0775 -1.0000 -1.0000 3047464 1599939057.40 151.4443 59.9984 32.0000 1.9736 1.9756 400.8866 401.3818 0.0775 -1.0000 -1.0000 3047510 1599939057.50 151.4443 59.9984 32.0000 1.9743 1.9764 400.8158 401.3111 0.0775 -1.0000 -1.0000 3047698 1599939057.60 151.4443 59.9984 32.0000 1.9732 1.9752 400.8616 401.3572 0.0775 -1.0000 -1.0000 3047760 1599939057.70 151.4443 59.9984 32.0000 1.9737 1.9757 400.8486 401.3435 0.0774 -1.0000 -1.0000 3047838 1599939057.80 151.4685 59.9984 32.0000 1.9732 1.9752 400.8519 401.3463 0.0774 -1.0000 -1.0000 3047901 1599939057.90 151.4720 59.9984 32.0000 1.9740 1.9760 400.8506 401.3460 0.0776 -1.0000 -1.0000 3047963 1599939058.00 151.4720 59.9984 32.0000 1.9737 1.9757 400.8754 401.3698 0.0773 -1.0000 -1.0000 3048198 1599939058.10 151.4720 59.9984 32.0000 1.9740 1.9760 400.8532 401.3485 0.0775 -1.0000 -1.0000 3048260 1599939058.20 151.4720 59.9984 32.0000 1.9733 1.9753 400.8079 401.3031 0.0775 -1.0000 -1.0000 3048323 1599939058.30 151.5159 59.9984 32.0000 1.9734 1.9754 400.8054 401.2995 0.0773 -1.0000 -1.0000 3048385 1599939058.40 151.5159 59.9984 32.0000 1.9736 1.9756 400.7913 401.2855 0.0774 -1.0000 -1.0000 3048448 1599939058.50 151.5159 59.9984 32.0000 1.9736 1.9757 400.8708 401.3660 0.0775 -1.0000 -1.0000 3048510 1599939058.60 151.5159 59.9984 32.0000 1.9735 1.9755 400.7811 401.2758 0.0774 -1.0000 -1.0000 3048948 1599939058.70 151.5159 59.9984 32.0000 1.9735 1.9755 400.8393 401.3341 0.0775 -1.0000 -1.0000 3049010 1599939058.80 151.5202 59.9984 32.0000 1.9736 1.9756 400.8701 401.3645 0.0773 -1.0000 -1.0000 3049073 1599939058.90 151.5202 59.9984 32.0000 1.9738 1.9758 400.7943 401.2894 0.0774 -1.0000 -1.0000 3049151 1599939059.00 151.5202 59.9984 32.0000 1.9743 1.9763 400.9154 401.4104 0.0775 -1.0000 -1.0000 3049213 1599939059.10 151.5202 59.9984 32.0000 1.9744 1.9764 400.7982 401.2944 0.0776 -1.0000 -1.0000 3049401 1599939059.20 151.5202 59.9984 32.0000 1.9731 1.9751 400.8415 401.3365 0.0775 -1.0000 -1.0000 3049479 1599939059.30 151.5082 59.9984 32.0000 1.9744 1.9764 400.8613 401.3564 0.0775 -1.0000 -1.0000 3049541 1599939059.40 151.4712 59.9984 32.0000 1.9732 1.9752 400.8925 401.3870 0.0774 -1.0000 -1.0000 3049604 1599939059.50 151.4712 59.9984 32.0000 1.9739 1.9759 400.8450 401.3400 0.0775 -1.0000 -1.0000 3049666 1599939059.60 151.4712 59.9984 32.0000 1.9739 1.9759 400.8649 401.3605 0.0776 -1.0000 -1.0000 3050494 1599939059.70 151.4712 59.9984 32.0000 1.9749 1.9769 400.8566 401.3517 0.0775 -1.0000 -1.0000 3050572 1599939059.80 151.4712 59.9984 32.0000 1.9738 1.9758 400.9257 401.4204 0.0773 -1.0000 -1.0000 3050635 1599939059.90 151.4855 59.9985 32.0000 1.9737 1.9757 400.8286 401.3231 0.0774 -1.0000 -1.0000 3050697 1599939060.00 151.4855 59.9985 32.0000 1.9741 1.9761 400.7860 401.2806 0.0774 -1.0000 -1.0000 3050775 1599939060.10 151.4855 59.9985 32.0000 1.9738 1.9758 400.9139 401.4087 0.0775 -1.0000 -1.0000 3050853 1599939060.20 151.4855 59.9985 32.0000 1.9735 1.9755 400.8114 401.3059 0.0774 -1.0000 -1.0000 3050900 1599939060.30 151.4855 59.9985 32.0000 1.9746 1.9766 400.8477 401.3419 0.0774 -1.0000 -1.0000 3050978 1599939060.40 151.4855 59.9985 32.0000 1.9742 1.9762 400.7719 401.2663 0.0774 -1.0000 -1.0000 3051041 1599939060.50 151.4855 59.9985 32.0000 1.9741 1.9761 400.8237 401.3185 0.0774 -1.0000 -1.0000 3051103 1599939060.60 151.4720 59.9985 32.0000 1.9737 1.9757 400.8195 401.3137 0.0774 -1.0000 -1.0000 3051181 1599939060.70 151.4572 59.9985 32.0000 1.9736 1.9756 400.7901 401.2836 0.0773 -1.0000 -1.0000 3051244 1599939060.80 151.4572 59.9985 32.0000 1.9745 1.9765 400.8032 401.2978 0.0774 -1.0000 -1.0000 3051306 1599939060.90 151.4572 59.9985 32.0000 1.9736 1.9756 400.8456 401.3405 0.0775 -1.0000 -1.0000 3051384 1599939061.00 151.4572 59.9985 32.0000 1.9729 1.9749 400.8470 401.3419 0.0775 -1.0000 -1.0000 3051447 1599939061.10 151.4572 59.9985 32.0000 1.9736 1.9756 400.8276 401.3228 0.0775 -1.0000 -1.0000 3051510 1599939061.20 151.5170 59.9985 32.0000 1.9739 1.9759 400.8060 401.3003 0.0773 -1.0000 -1.0000 3051572 1599939061.30 151.5170 59.9985 32.0000 1.9743 1.9763 400.7876 401.2829 0.0775 -1.0000 -1.0000 3051634 1599939061.40 151.5170 59.9985 32.0000 1.9736 1.9756 400.8202 401.3152 0.0775 -1.0000 -1.0000 3051697 1599939061.50 151.5170 59.9985 32.0000 1.9736 1.9756 400.7370 401.2316 0.0774 -1.0000 -1.0000 3051775 1599939061.60 151.5170 59.9985 32.0000 1.9740 1.9760 400.7997 401.2941 0.0774 -1.0000 -1.0000 3051838 1599939061.70 151.5170 59.9985 32.0000 1.9736 1.9756 400.8370 401.3314 0.0774 -1.0000 -1.0000 3051916 1599939061.80 151.5170 59.9985 32.0000 1.9735 1.9755 400.8027 401.2966 0.0773 -1.0000 -1.0000 3051978 1599939061.90 151.5170 59.9985 32.0000 1.9739 1.9759 400.7759 401.2703 0.0773 -1.0000 -1.0000 3052041 1599939062.00 151.5170 59.9985 32.0000 1.9734 1.9754 400.8150 401.3089 0.0773 -1.0000 -1.0000 3052119 1599939062.10 151.5170 59.9985 32.0000 1.9737 1.9757 400.8628 401.3569 0.0773 -1.0000 -1.0000 3052181 1599939062.20 151.5170 59.9985 32.0000 1.9744 1.9764 400.8218 401.3157 0.0773 -1.0000 -1.0000 3052244 1599939062.30 151.4731 59.9985 32.0000 1.9737 1.9757 400.8534 401.3480 0.0774 -1.0000 -1.0000 3052306 1599939062.40 151.4669 59.9985 32.0000 1.9738 1.9758 400.8370 401.3313 0.0773 -1.0000 -1.0000 3052369 1599939062.50 151.4669 59.9985 32.0000 1.9731 1.9751 400.8591 401.3533 0.0774 -1.0000 -1.0000 3052431 1599939062.60 151.4669 59.9985 32.0000 1.9735 1.9755 400.7500 401.2448 0.0775 -1.0000 -1.0000 3052509 1599939062.70 151.4669 59.9985 32.0000 1.9739 1.9759 400.7908 401.2848 0.0773 -1.0000 -1.0000 3052665 1599939062.80 151.4678 59.9985 32.0000 1.9740 1.9760 400.8569 401.3513 0.0774 -1.0000 -1.0000 3052728 1599939062.90 151.4948 59.9985 32.0000 1.9737 1.9757 400.8322 401.3256 0.0772 -1.0000 -1.0000 3052790 1599939063.00 151.4948 59.9985 32.0000 1.9737 1.9757 400.9143 401.4083 0.0774 -1.0000 -1.0000 3052853 1599939063.10 151.4948 59.9985 32.0000 1.9738 1.9758 400.8531 401.3480 0.0774 -1.0000 -1.0000 3052931 1599939063.20 151.4948 59.9985 32.0000 1.9740 1.9760 400.8509 401.3452 0.0774 -1.0000 -1.0000 3053181 1599939063.30 151.4948 59.9985 32.0000 1.9739 1.9759 400.9365 401.4305 0.0773 -1.0000 -1.0000 3053243 1599939063.40 151.5069 59.9985 32.0000 1.9737 1.9757 400.8396 401.3342 0.0775 -1.0000 -1.0000 3053306 1599939063.50 151.5069 59.9985 32.0000 1.9733 1.9753 400.8378 401.3335 0.0776 -1.0000 -1.0000 3053384 1599939063.60 151.5069 59.9985 32.0000 1.9737 1.9757 400.8115 401.3061 0.0774 -1.0000 -1.0000 3053447 1599939063.70 151.5069 59.9985 32.0000 1.9737 1.9757 400.8365 401.3305 0.0773 -1.0000 -1.0000 3053681 1599939063.80 151.5069 59.9985 32.0000 1.9734 1.9754 400.8200 401.3150 0.0775 -1.0000 -1.0000 3053743 1599939063.90 151.4907 59.9985 32.0000 1.9736 1.9756 400.7769 401.2709 0.0774 -1.0000 -1.0000 3053806 1599939064.00 151.4764 59.9985 32.0000 1.9733 1.9753 400.8517 401.3464 0.0774 -1.0000 -1.0000 3053884 1599939064.10 151.4764 59.9985 32.0000 1.9735 1.9755 400.7786 401.2726 0.0773 -1.0000 -1.0000 3053946 1599939064.20 151.4764 59.9985 32.0000 1.9739 1.9759 400.9070 401.4014 0.0774 -1.0000 -1.0000 3054446 1599939064.30 151.4764 59.9985 32.0000 1.9734 1.9754 400.8712 401.3659 0.0775 -1.0000 -1.0000 3054524 1599939064.40 151.4764 59.9985 32.0000 1.9737 1.9757 400.9176 401.4127 0.0774 -1.0000 -1.0000 3054587 1599939064.50 151.4985 59.9985 32.0000 1.9737 1.9757 400.8164 401.3110 0.0775 -1.0000 -1.0000 3054649 1599939064.60 151.4985 59.9985 32.0000 1.9736 1.9756 400.8683 401.3623 0.0772 -1.0000 -1.0000 3054712 1599939064.70 151.4985 59.9985 32.0000 1.9737 1.9757 400.9082 401.4032 0.0774 -1.0000 -1.0000 3054884 1599939064.80 151.4985 59.9985 32.0000 1.9736 1.9756 400.8207 401.3149 0.0774 -1.0000 -1.0000 3054946 1599939064.90 151.4985 59.9985 32.0000 1.9737 1.9757 400.8230 401.3175 0.0774 -1.0000 -1.0000 3055024 1599939065.00 151.4985 59.9985 32.0000 1.9739 1.9759 400.8074 401.3018 0.0774 -1.0000 -1.0000 3055165 1599939065.10 151.4985 59.9985 32.0000 1.9736 1.9756 400.8194 401.3141 0.0775 -1.0000 -1.0000 3055227 1599939065.20 151.4985 59.9985 32.0000 1.9736 1.9756 400.7882 401.2820 0.0773 -1.0000 -1.0000 3055352 1599939065.30 151.4980 59.9985 32.0000 1.9734 1.9754 400.8036 401.2979 0.0774 -1.0000 -1.0000 3055415 1599939065.40 151.4941 59.9984 32.0000 1.9738 1.9758 400.8043 401.2992 0.0775 -1.0000 -1.0000 3055477 1599939065.50 151.4943 59.9984 32.0000 1.9739 1.9759 400.8029 401.2972 0.0774 -1.0000 -1.0000 3055555 1599939065.60 151.4985 59.9984 32.0000 1.9743 1.9763 400.8078 401.3024 0.0773 -1.0000 -1.0000 3055618 1599939065.70 151.4985 59.9984 32.0000 1.9740 1.9760 400.7447 401.2387 0.0773 -1.0000 -1.0000 3055899 1599939065.80 151.4985 59.9984 32.0000 1.9740 1.9760 400.8852 401.3794 0.0774 -1.0000 -1.0000 3055962 1599939065.90 151.4985 59.9984 32.0000 1.9737 1.9757 400.7501 401.2447 0.0774 -1.0000 -1.0000 3056024 1599939066.00 151.4985 59.9984 32.0000 1.9740 1.9760 400.8185 401.3124 0.0773 -1.0000 -1.0000 3056102 1599939066.10 151.5212 59.9984 32.0000 1.9738 1.9758 400.8426 401.3357 0.0771 -1.0000 -1.0000 3056165 1599939066.20 151.5213 59.9984 32.0000 1.9739 1.9759 400.8386 401.3330 0.0774 -1.0000 -1.0000 3056227 1599939066.30 151.5213 59.9984 32.0000 1.9738 1.9758 400.7854 401.2788 0.0773 -1.0000 -1.0000 3056633 1599939066.40 151.5213 59.9984 32.0000 1.9733 1.9753 400.8354 401.3301 0.0775 -1.0000 -1.0000 3056696 1599939066.50 151.5213 59.9984 32.0000 1.9739 1.9759 400.8546 401.3482 0.0772 -1.0000 -1.0000 3056758 1599939066.60 151.5157 59.9984 32.0000 1.9735 1.9755 400.7519 401.2459 0.0774 -1.0000 -1.0000 3056821 1599939066.70 151.4983 59.9984 32.0000 1.9736 1.9756 400.7792 401.2732 0.0773 -1.0000 -1.0000 3056883 1599939066.80 151.4983 59.9984 32.0000 1.9747 1.9767 400.8155 401.3089 0.0772 -1.0000 -1.0000 3057118 1599939066.90 151.4983 59.9984 32.0000 1.9734 1.9754 400.8566 401.3512 0.0773 -1.0000 -1.0000 3057196 1599939067.00 151.4983 59.9984 32.0000 1.9737 1.9757 400.7757 401.2691 0.0773 -1.0000 -1.0000 3057258 1599939067.10 151.4983 59.9984 32.0000 1.9738 1.9758 400.9252 401.4198 0.0774 -1.0000 -1.0000 3057305 1599939067.20 151.4585 59.9984 32.0000 1.9743 1.9763 400.6836 401.1776 0.0773 -1.0000 -1.0000 3057383 1599939067.30 151.4585 59.9984 32.0000 1.9738 1.9758 400.8534 401.3468 0.0772 -1.0000 -1.0000 3057617 1599939067.40 151.4585 59.9984 32.0000 1.9743 1.9763 400.7339 401.2276 0.0773 -1.0000 -1.0000 3057680 1599939067.50 151.4585 59.9984 32.0000 1.9735 1.9755 400.7589 401.2534 0.0774 -1.0000 -1.0000 3057742 1599939067.60 151.4585 59.9984 32.0000 1.9729 1.9749 400.7569 401.2519 0.0775 -1.0000 -1.0000 3057805 1599939067.70 151.5173 59.9984 32.0000 1.9737 1.9757 400.7362 401.2302 0.0774 -1.0000 -1.0000 3057883 1599939067.80 151.5173 59.9984 32.0000 1.9736 1.9756 400.8244 401.3195 0.0776 -1.0000 -1.0000 3058258 1599939067.90 151.5173 59.9984 32.0000 1.9744 1.9764 400.7940 401.2884 0.0773 -1.0000 -1.0000 3058320 1599939068.00 151.5173 59.9984 32.0000 1.9736 1.9756 400.9603 401.4548 0.0774 -1.0000 -1.0000 3058383 1599939068.10 151.5173 59.9984 32.0000 1.9744 1.9764 400.8252 401.3191 0.0772 -1.0000 -1.0000 3058461 1599939068.20 151.5193 59.9984 32.0000 1.9743 1.9763 400.8888 401.3829 0.0773 -1.0000 -1.0000 3058523 1599939068.30 151.5586 59.9984 32.0000 1.9745 1.9765 400.8034 401.2980 0.0774 -1.0000 -1.0000 3058633 1599939068.40 151.5586 59.9984 32.0000 1.9740 1.9760 400.8750 401.3691 0.0773 -1.0000 -1.0000 3058695 1599939068.50 151.5586 59.9984 32.0000 1.9742 1.9762 400.8556 401.3496 0.0773 -1.0000 -1.0000 3058758 1599939068.60 151.5586 59.9984 32.0000 1.9736 1.9756 400.9155 401.4092 0.0772 -1.0000 -1.0000 3058820 1599939068.70 151.5586 59.9984 32.0000 1.9745 1.9765 400.8690 401.3626 0.0773 -1.0000 -1.0000 3058883 1599939068.80 151.5165 59.9984 32.0000 1.9745 1.9765 400.8414 401.3357 0.0774 -1.0000 -1.0000 3058945 1599939068.90 151.4850 59.9984 32.0000 1.9742 1.9762 400.8858 401.3803 0.0774 -1.0000 -1.0000 3059023 1599939069.00 151.4850 59.9984 32.0000 1.9742 1.9762 400.8406 401.3347 0.0773 -1.0000 -1.0000 3059086 1599939069.10 151.4850 59.9984 32.0000 1.9737 1.9757 400.8904 401.3844 0.0773 -1.0000 -1.0000 3059148 1599939069.20 151.4850 59.9984 32.0000 1.9738 1.9758 400.8420 401.3363 0.0774 -1.0000 -1.0000 3059226 1599939069.30 151.4850 59.9984 32.0000 1.9739 1.9759 400.8053 401.2988 0.0772 -1.0000 -1.0000 3059289 1599939069.40 151.4918 59.9984 32.0000 1.9742 1.9763 400.8078 401.3017 0.0773 -1.0000 -1.0000 3100132 1599939069.50 151.4918 59.9984 32.0000 1.9735 1.9755 400.8231 401.3168 0.0772 -1.0000 -1.0000 3100195 1599939069.60 151.4918 59.9984 32.0000 1.9740 1.9761 400.7917 401.2861 0.0774 -1.0000 -1.0000 3100257 1599939069.70 151.4918 59.9984 32.0000 1.9741 1.9761 400.9442 401.4393 0.0775 -1.0000 -1.0000 3100336 1599939069.80 151.4918 59.9984 32.0000 1.9742 1.9762 400.8952 401.3898 0.0774 -1.0000 -1.0000 3100398 1599939069.90 151.4911 59.9992 32.0000 1.9741 1.9761 400.8347 401.3286 0.0773 -1.0000 -1.0000 3100460 1599939070.00 151.4911 59.9992 32.0000 1.9744 1.9764 400.8846 401.3789 0.0773 -1.0000 -1.0000 3100539 1599939070.10 151.4911 59.9992 32.0000 1.9737 1.9757 400.8477 401.3415 0.0772 -1.0000 -1.0000 3100601 1599939070.20 151.4911 59.9992 32.0000 1.9741 1.9761 400.8300 401.3244 0.0773 -1.0000 -1.0000 3100664 1599939070.30 151.4911 59.9992 32.0000 1.9741 1.9761 400.9254 401.4192 0.0773 -1.0000 -1.0000 3100726 1599939070.40 151.4911 59.9992 32.0000 1.9737 1.9757 400.8608 401.3546 0.0773 -1.0000 -1.0000 3101117 1599939070.50 151.4911 59.9992 32.0000 1.9742 1.9762 400.8763 401.3709 0.0774 -1.0000 -1.0000 3101179 1599939070.60 151.5251 59.9992 32.0000 1.9743 1.9763 400.7979 401.2927 0.0775 -1.0000 -1.0000 3101257 1599939070.70 151.5303 59.9992 32.0000 1.9739 1.9759 400.8682 401.3619 0.0772 -1.0000 -1.0000 3101320 1599939070.80 151.5631 59.9992 32.0000 1.9750 1.9770 400.8585 401.3518 0.0773 -1.0000 -1.0000 3101398 1599939070.90 151.5631 59.9992 32.0000 1.9737 1.9757 400.8536 401.3485 0.0775 -1.0000 -1.0000 3101460 1599939071.00 151.5631 59.9992 32.0000 1.9739 1.9759 400.8526 401.3459 0.0772 -1.0000 -1.0000 3101523 1599939071.10 151.5631 59.9992 32.0000 1.9735 1.9755 400.9526 401.4464 0.0773 -1.0000 -1.0000 3101585 1599939071.20 151.5631 59.9992 32.0000 1.9739 1.9759 400.8391 401.3336 0.0774 -1.0000 -1.0000 3101663 1599939071.30 151.5631 59.9992 32.0000 1.9747 1.9767 400.7944 401.2878 0.0773 -1.0000 -1.0000 3101726 1599939071.40 151.5631 59.9992 32.0000 1.9740 1.9760 400.7823 401.2757 0.0772 -1.0000 -1.0000 3101788 1599939071.50 151.5631 59.9992 32.0000 1.9744 1.9764 400.7665 401.2605 0.0773 -1.0000 -1.0000 3101866 1599939071.60 151.5504 59.9992 32.0000 1.9735 1.9755 400.7983 401.2914 0.0772 -1.0000 -1.0000 3101929 1599939071.70 151.5067 59.9992 32.0000 1.9737 1.9757 400.7712 401.2644 0.0772 -1.0000 -1.0000 3102007 1599939071.80 151.5067 59.9992 32.0000 1.9742 1.9762 400.7786 401.2729 0.0774 -1.0000 -1.0000 3102069 1599939071.90 151.5067 59.9992 32.0000 1.9742 1.9762 400.7701 401.2643 0.0774 -1.0000 -1.0000 3102132 1599939072.00 151.5067 59.9992 32.0000 1.9740 1.9760 400.8058 401.2998 0.0773 -1.0000 -1.0000 3102210 1599939072.10 151.5067 59.9992 32.0000 1.9736 1.9756 400.8573 401.3513 0.0773 -1.0000 -1.0000 3102273 1599939072.20 151.5067 59.9992 32.0000 1.9736 1.9756 400.7430 401.2366 0.0773 -1.0000 -1.0000 3102335 1599939072.30 151.5067 59.9992 32.0000 1.9737 1.9757 400.7973 401.2910 0.0773 -1.0000 -1.0000 3102398 1599939072.40 151.5067 59.9992 32.0000 1.9737 1.9757 400.7283 401.2218 0.0773 -1.0000 -1.0000 3103397 1599939072.50 151.5067 59.9992 32.0000 1.9737 1.9757 400.8250 401.3191 0.0773 -1.0000 -1.0000 3103460 1599939072.60 151.5067 59.9992 32.0000 1.9739 1.9759 400.7898 401.2836 0.0773 -1.0000 -1.0000 3103522 1599939072.70 151.5217 59.9992 32.0000 1.9734 1.9754 400.7834 401.2769 0.0772 -1.0000 -1.0000 3103585 1599939072.80 151.5259 59.9992 32.0000 1.9733 1.9753 400.7449 401.2393 0.0775 -1.0000 -1.0000 3103647 1599939072.90 151.5259 59.9992 32.0000 1.9744 1.9764 400.8006 401.2940 0.0773 -1.0000 -1.0000 3103725 1599939073.00 151.5259 59.9992 32.0000 1.9737 1.9757 400.7905 401.2850 0.0774 -1.0000 -1.0000 3103788 1599939073.10 151.5259 59.9992 32.0000 1.9744 1.9764 400.7485 401.2428 0.0774 -1.0000 -1.0000 3103850 1599939073.20 151.5259 59.9992 32.0000 1.9737 1.9757 400.8117 401.3066 0.0774 -1.0000 -1.0000 3103928 1599939073.30 151.4893 59.9992 32.0000 1.9748 1.9768 400.8268 401.3200 0.0772 -1.0000 -1.0000 3103991 1599939073.40 151.4893 59.9992 32.0000 1.9741 1.9761 400.8034 401.2973 0.0773 -1.0000 -1.0000 3104241 1599939073.50 151.4893 59.9992 32.0000 1.9742 1.9762 400.7247 401.2178 0.0772 -1.0000 -1.0000 3104303 1599939073.60 151.4893 59.9992 32.0000 1.9734 1.9754 400.7981 401.2919 0.0772 -1.0000 -1.0000 3104366 1599939073.70 151.4893 59.9992 32.0000 1.9734 1.9754 400.6908 401.1851 0.0774 -1.0000 -1.0000 3104444 1599939073.80 151.4940 59.9992 32.0000 1.9740 1.9760 400.8217 401.3157 0.0773 -1.0000 -1.0000 3104506 1599939073.90 151.5170 59.9992 32.0000 1.9737 1.9757 400.7510 401.2445 0.0772 -1.0000 -1.0000 3104569 1599939074.00 151.5170 59.9992 32.0000 1.9739 1.9759 400.7080 401.2019 0.0773 -1.0000 -1.0000 3104647 1599939074.10 151.5170 59.9992 32.0000 1.9737 1.9757 400.8142 401.3079 0.0773 -1.0000 -1.0000 3104710 1599939074.20 151.4871 59.9992 32.0000 1.9740 1.9760 400.8951 401.3888 0.0772 -1.0000 -1.0000 3104772 1599939074.30 151.4871 59.9992 32.0000 1.9741 1.9761 400.8335 401.3280 0.0774 -1.0000 -1.0000 3104850 1599939074.40 151.4871 59.9992 32.0000 1.9743 1.9764 400.8089 401.3028 0.0774 -1.0000 -1.0000 3104897 1599939074.50 151.4871 59.9992 32.0000 1.9739 1.9759 400.7610 401.2548 0.0772 -1.0000 -1.0000 3104975 1599939074.60 151.4871 59.9992 32.0000 1.9737 1.9757 400.8459 401.3404 0.0774 -1.0000 -1.0000 3105038 1599939074.70 151.4871 59.9992 32.0000 1.9737 1.9757 400.7974 401.2912 0.0772 -1.0000 -1.0000 3105100 1599939074.80 151.4871 59.9992 32.0000 1.9736 1.9756 400.7910 401.2839 0.0772 -1.0000 -1.0000 3105162 1599939074.90 151.4871 59.9992 32.0000 1.9741 1.9761 400.7688 401.2635 0.0775 -1.0000 -1.0000 3105241 1599939075.00 151.3976 59.9990 32.0000 1.9740 1.9760 400.8105 401.3042 0.0772 -1.0000 -1.0000 3105709 1599939075.10 151.3976 59.9990 32.0000 1.9735 1.9755 400.8010 401.2949 0.0773 -1.0000 -1.0000 3105787 1599939075.20 151.3976 59.9990 32.0000 1.9741 1.9761 400.7670 401.2607 0.0773 -1.0000 -1.0000 3105850 1599939075.30 151.3976 59.9990 32.0000 1.9737 1.9757 400.8239 401.3176 0.0773 -1.0000 -1.0000 3105912 1599939075.40 151.3976 59.9990 32.0000 1.9735 1.9755 400.7214 401.2149 0.0772 -1.0000 -1.0000 3105975 1599939075.50 151.3976 59.9990 32.0000 1.9727 1.9747 400.8056 401.2992 0.0773 -1.0000 -1.0000 3106053 1599939075.60 151.3976 59.9990 32.0000 1.9727 1.9747 400.8207 401.3144 0.0773 -1.0000 -1.0000 3106115 1599939075.70 151.3976 59.9990 32.0000 1.9734 1.9754 400.7084 401.2032 0.0775 -1.0000 -1.0000 3106194 1599939075.80 151.3976 59.9990 32.0000 1.9723 1.9743 400.7622 401.2568 0.0774 -1.0000 -1.0000 3106256 1599939075.90 151.3976 59.9990 32.0000 1.9732 1.9752 400.7903 401.2843 0.0773 -1.0000 -1.0000 3106319 1599939076.00 151.3976 59.9990 32.0000 1.9737 1.9757 400.8016 401.2968 0.0775 -1.0000 -1.0000 3106381 1599939076.10 151.3976 59.9990 32.0000 1.9732 1.9752 400.8220 401.3159 0.0772 -1.0000 -1.0000 3106444 1599939076.20 151.3976 59.9990 32.0000 1.9733 1.9753 400.8210 401.3153 0.0774 -1.0000 -1.0000 3106506 1599939076.30 151.3976 59.9990 32.0000 1.9739 1.9759 400.8309 401.3252 0.0773 -1.0000 -1.0000 3106584 1599939076.40 151.3976 59.9990 32.0000 1.9733 1.9753 400.8327 401.3264 0.0773 -1.0000 -1.0000 3106647 1599939076.50 151.3976 59.9990 32.0000 1.9733 1.9753 400.8326 401.3268 0.0773 -1.0000 -1.0000 3106709 1599939076.60 151.4794 59.9990 32.0000 1.9730 1.9750 400.8107 401.3049 0.0774 -1.0000 -1.0000 3106787 1599939076.70 151.5306 59.9990 32.0000 1.9732 1.9752 400.8231 401.3174 0.0773 -1.0000 -1.0000 3106850 1599939076.80 151.5306 59.9990 32.0000 1.9730 1.9750 400.7942 401.2886 0.0774 -1.0000 -1.0000 3106912 1599939076.90 151.5306 59.9990 32.0000 1.9737 1.9757 400.8134 401.3073 0.0772 -1.0000 -1.0000 3106975 1599939077.00 151.5306 59.9990 32.0000 1.9744 1.9764 400.8921 401.3858 0.0773 -1.0000 -1.0000 3107771 1599939077.10 151.5301 59.9990 32.0000 1.9737 1.9757 400.8045 401.2985 0.0773 -1.0000 -1.0000 3107834 1599939077.20 151.4999 59.9990 32.0000 1.9731 1.9751 400.7896 401.2828 0.0771 -1.0000 -1.0000 3107912 1599939077.30 151.4999 59.9990 32.0000 1.9737 1.9757 400.7706 401.2634 0.0772 -1.0000 -1.0000 3107959 1599939077.40 151.4999 59.9990 32.0000 1.9733 1.9753 400.8140 401.3083 0.0774 -1.0000 -1.0000 3108021 1599939077.50 151.4999 59.9990 32.0000 1.9736 1.9756 400.8583 401.3526 0.0773 -1.0000 -1.0000 3108115 1599939077.60 151.4999 59.9990 32.0000 1.9741 1.9761 400.9016 401.3960 0.0773 -1.0000 -1.0000 3108177 1599939077.70 151.4968 59.9990 32.0000 1.9742 1.9762 400.8006 401.2939 0.0772 -1.0000 -1.0000 3108256 1599939077.80 151.4964 59.9990 32.0000 1.9731 1.9751 400.8345 401.3276 0.0771 -1.0000 -1.0000 3108318 1599939077.90 151.4964 59.9990 32.0000 1.9737 1.9757 400.8372 401.3307 0.0773 -1.0000 -1.0000 3108380 1599939078.00 151.4964 59.9990 32.0000 1.9741 1.9761 400.8723 401.3660 0.0772 -1.0000 -1.0000 3108459 1599939078.10 151.4964 59.9990 32.0000 1.9737 1.9757 400.8556 401.3487 0.0772 -1.0000 -1.0000 3108521 1599939078.20 151.4980 59.9990 32.0000 1.9733 1.9753 400.7819 401.2755 0.0773 -1.0000 -1.0000 3108584 1599939078.30 151.5622 59.9990 32.0000 1.9739 1.9759 400.8292 401.3225 0.0771 -1.0000 -1.0000 3108662 1599939078.40 151.5622 59.9990 32.0000 1.9747 1.9767 400.8294 401.3236 0.0773 -1.0000 -1.0000 3108724 1599939078.50 151.5622 59.9990 32.0000 1.9734 1.9754 400.8561 401.3497 0.0772 -1.0000 -1.0000 3108787 1599939078.60 151.5622 59.9990 32.0000 1.9745 1.9765 400.8954 401.3891 0.0773 -1.0000 -1.0000 3108849 1599939078.70 151.5622 59.9990 32.0000 1.9738 1.9758 400.8441 401.3372 0.0772 -1.0000 -1.0000 3108912 1599939078.80 151.5622 59.9990 32.0000 1.9732 1.9752 400.7994 401.2929 0.0772 -1.0000 -1.0000 3108990 1599939078.90 151.5622 59.9990 32.0000 1.9746 1.9766 400.8138 401.3074 0.0773 -1.0000 -1.0000 3109052 1599939079.00 151.5622 59.9990 32.0000 1.9740 1.9760 400.8249 401.3176 0.0772 -1.0000 -1.0000 3109115 1599939079.10 151.5622 59.9990 32.0000 1.9743 1.9763 400.8551 401.3484 0.0771 -1.0000 -1.0000 3109193 1599939079.20 151.5622 59.9990 32.0000 1.9745 1.9765 400.7837 401.2777 0.0773 -1.0000 -1.0000 3109271 1599939079.30 151.5622 59.9990 32.0000 1.9739 1.9759 400.7777 401.2711 0.0772 -1.0000 -1.0000 3109333 1599939079.40 151.5622 59.9990 32.0000 1.9739 1.9759 400.8151 401.3087 0.0772 -1.0000 -1.0000 3109396 1599939079.50 151.5622 59.9990 32.0000 1.9746 1.9766 400.8742 401.3679 0.0772 -1.0000 -1.0000 3109474 1599939079.60 151.5622 59.9990 32.0000 1.9735 1.9754 400.8151 401.3076 0.0772 -1.0000 -1.0000 3109990 1599939079.70 151.5622 59.9990 32.0000 1.9744 1.9764 400.8283 401.3212 0.0770 -1.0000 -1.0000 3110068 1599939079.80 151.5622 59.9990 32.0000 1.9740 1.9760 400.8677 401.3612 0.0772 -1.0000 -1.0000 3110130 1599939079.90 151.5773 59.9992 32.0000 1.9744 1.9764 400.8292 401.3222 0.0771 -1.0000 -1.0000 3110193 1599939080.00 151.5797 59.9993 32.0000 1.9748 1.9768 400.8810 401.3753 0.0775 -1.0000 -1.0000 3110271 1599939080.10 151.5797 59.9993 32.0000 1.9745 1.9765 400.8871 401.3816 0.0774 -1.0000 -1.0000 3110364 1599939080.20 151.5797 59.9993 32.0000 1.9745 1.9765 400.8680 401.3618 0.0772 -1.0000 -1.0000 3110427 1599939080.30 151.5797 59.9993 32.0000 1.9747 1.9767 400.8750 401.3686 0.0773 -1.0000 -1.0000 3110489 1599939080.40 151.5775 59.9993 32.0000 1.9743 1.9763 400.7458 401.2389 0.0772 -1.0000 -1.0000 3110552 1599939080.50 151.5271 59.9993 32.0000 1.9743 1.9763 400.8359 401.3291 0.0772 -1.0000 -1.0000 3110614 1599939080.60 151.5271 59.9993 32.0000 1.9745 1.9765 400.8363 401.3289 0.0771 -1.0000 -1.0000 3110864 1599939080.70 151.5271 59.9993 32.0000 1.9739 1.9759 400.7914 401.2848 0.0772 -1.0000 -1.0000 3110927 1599939080.80 151.5271 59.9993 32.0000 1.9749 1.9769 400.7975 401.2910 0.0772 -1.0000 -1.0000 3110989 1599939080.90 151.5271 59.9993 32.0000 1.9740 1.9760 400.7796 401.2722 0.0771 -1.0000 -1.0000 3111067 1599939081.00 151.5380 59.9993 32.0000 1.9743 1.9764 400.7627 401.2561 0.0771 -1.0000 -1.0000 3111130 1599939081.10 151.5380 59.9993 32.0000 1.9747 1.9767 400.8450 401.3377 0.0772 -1.0000 -1.0000 3111364 1599939081.20 151.5380 59.9993 32.0000 1.9745 1.9765 400.9129 401.4064 0.0772 -1.0000 -1.0000 3111442 1599939081.30 151.5380 59.9993 32.0000 1.9745 1.9765 400.8755 401.3687 0.0772 -1.0000 -1.0000 3111505 1599939081.40 151.5380 59.9993 32.0000 1.9741 1.9761 400.8464 401.3401 0.0773 -1.0000 -1.0000 3111567 1599939081.50 151.5380 59.9993 32.0000 1.9738 1.9758 400.7958 401.2888 0.0772 -1.0000 -1.0000 3111630 1599939081.60 151.5291 59.9993 32.0000 1.9734 1.9754 400.8342 401.3272 0.0771 -1.0000 -1.0000 3111880 1599939081.70 151.5291 59.9993 32.0000 1.9743 1.9763 400.8091 401.3020 0.0772 -1.0000 -1.0000 3111958 1599939081.80 151.5291 59.9993 32.0000 1.9746 1.9766 400.7513 401.2444 0.0772 -1.0000 -1.0000 3112020 1599939081.90 151.5291 59.9993 32.0000 1.9743 1.9763 400.8615 401.3548 0.0772 -1.0000 -1.0000 3112083 1599939082.00 151.5291 59.9993 32.0000 1.9741 1.9761 400.8236 401.3160 0.0770 -1.0000 -1.0000 3112145 1599939082.10 151.5195 59.9993 32.0000 1.9739 1.9759 400.8312 401.3239 0.0771 -1.0000 -1.0000 3112380 1599939082.20 151.5186 59.9993 32.0000 1.9736 1.9756 400.8867 401.3794 0.0771 -1.0000 -1.0000 3112442 1599939082.30 151.5186 59.9993 32.0000 1.9738 1.9758 400.7865 401.2797 0.0772 -1.0000 -1.0000 3112520 1599939082.40 151.5186 59.9993 32.0000 1.9733 1.9753 400.8183 401.3113 0.0772 -1.0000 -1.0000 3112583 1599939082.50 151.5186 59.9993 32.0000 1.9740 1.9760 400.8218 401.3142 0.0770 -1.0000 -1.0000 3112645 1599939082.60 151.5186 59.9993 32.0000 1.9739 1.9759 400.8525 401.3458 0.0772 -1.0000 -1.0000 3112879 1599939082.70 151.5501 59.9993 32.0000 1.9746 1.9766 400.8298 401.3226 0.0772 -1.0000 -1.0000 3112942 1599939082.80 151.5535 59.9993 32.0000 1.9742 1.9762 400.9263 401.4208 0.0774 -1.0000 -1.0000 3113004 1599939082.90 151.5535 59.9993 32.0000 1.9745 1.9765 400.8661 401.3586 0.0771 -1.0000 -1.0000 3113083 1599939083.00 151.5535 59.9993 32.0000 1.9743 1.9763 400.8690 401.3623 0.0771 -1.0000 -1.0000 3113145 1599939083.10 151.5535 59.9993 32.0000 1.9739 1.9759 400.7927 401.2860 0.0773 -1.0000 -1.0000 3113208 1599939083.20 151.5511 59.9993 32.0000 1.9738 1.9758 400.8366 401.3294 0.0772 -1.0000 -1.0000 3113411 1599939083.30 151.5397 59.9993 32.0000 1.9740 1.9760 400.8026 401.2966 0.0773 -1.0000 -1.0000 3113473 1599939083.40 151.5397 59.9993 32.0000 1.9735 1.9755 400.8150 401.3078 0.0771 -1.0000 -1.0000 3113536 1599939083.50 151.5397 59.9993 32.0000 1.9741 1.9761 400.8040 401.2970 0.0772 -1.0000 -1.0000 3113614 1599939083.60 151.5397 59.9993 32.0000 1.9742 1.9762 400.7708 401.2646 0.0773 -1.0000 -1.0000 3113676 1599939083.70 151.5397 59.9993 32.0000 1.9740 1.9760 400.8596 401.3532 0.0772 -1.0000 -1.0000 3113864 1599939083.80 151.5598 59.9993 32.0000 1.9742 1.9762 400.8516 401.3451 0.0772 -1.0000 -1.0000 3113926 1599939083.90 151.5598 59.9993 32.0000 1.9737 1.9757 400.8295 401.3228 0.0772 -1.0000 -1.0000 3113989 1599939084.00 151.5598 59.9993 32.0000 1.9740 1.9760 400.8315 401.3253 0.0773 -1.0000 -1.0000 3114067 1599939084.10 151.5598 59.9993 32.0000 1.9741 1.9761 400.8412 401.3340 0.0771 -1.0000 -1.0000 3114129 1599939084.20 151.5598 59.9993 32.0000 1.9739 1.9759 400.9306 401.4240 0.0772 -1.0000 -1.0000 3114192 1599939084.30 151.5307 59.9993 32.0000 1.9742 1.9761 400.8366 401.3296 0.0772 -1.0000 -1.0000 3114270 1599939084.40 151.5231 59.9993 32.0000 1.9737 1.9757 400.8273 401.3209 0.0773 -1.0000 -1.0000 3114332 1599939084.50 151.5231 59.9993 32.0000 1.9736 1.9756 400.8980 401.3921 0.0773 -1.0000 -1.0000 3114379 1599939084.60 151.5231 59.9993 32.0000 1.9740 1.9760 400.9088 401.4021 0.0771 -1.0000 -1.0000 3114457 1599939084.70 151.5231 59.9993 32.0000 1.9744 1.9764 400.9031 401.3956 0.0771 -1.0000 -1.0000 3114520 1599939084.80 151.5231 59.9993 32.0000 1.9742 1.9762 400.8264 401.3199 0.0773 -1.0000 -1.0000 3114582 1599939084.90 151.4885 59.9983 32.0000 1.9736 1.9756 400.7730 401.2657 0.0770 -1.0000 -1.0000 3114660 1599939085.00 151.4885 59.9983 32.0000 1.9736 1.9756 400.7036 401.1967 0.0772 -1.0000 -1.0000 3114723 1599939085.10 151.4885 59.9983 32.0000 1.9738 1.9758 400.8106 401.3037 0.0772 -1.0000 -1.0000 3114785 1599939085.20 151.4885 59.9983 32.0000 1.9736 1.9756 400.7818 401.2753 0.0772 -1.0000 -1.0000 3115223 1599939085.30 151.4885 59.9983 32.0000 1.9739 1.9759 400.7569 401.2493 0.0771 -1.0000 -1.0000 3115285 1599939085.40 151.4885 59.9983 32.0000 1.9734 1.9754 400.8176 401.3111 0.0772 -1.0000 -1.0000 3115348 1599939085.50 151.4885 59.9983 32.0000 1.9734 1.9754 400.7084 401.2015 0.0772 -1.0000 -1.0000 3115426 1599939085.60 151.4885 59.9983 32.0000 1.9736 1.9755 400.9100 401.4030 0.0771 -1.0000 -1.0000 3115488 1599939085.70 151.4885 59.9983 32.0000 1.9740 1.9760 400.8458 401.3387 0.0772 -1.0000 -1.0000 3115723 1599939085.80 151.4885 59.9983 32.0000 1.9736 1.9756 400.8189 401.3120 0.0772 -1.0000 -1.0000 3115785 1599939085.90 151.4737 59.9983 32.0000 1.9727 1.9747 400.8108 401.3042 0.0772 -1.0000 -1.0000 3115848 1599939086.00 151.4569 59.9983 32.0000 1.9733 1.9753 400.7611 401.2535 0.0770 -1.0000 -1.0000 3115941 1599939086.10 151.4569 59.9983 32.0000 1.9740 1.9760 400.8035 401.2971 0.0772 -1.0000 -1.0000 3116004 1599939086.20 151.4569 59.9983 32.0000 1.9741 1.9761 400.7797 401.2731 0.0773 -1.0000 -1.0000 3116269 1599939086.30 151.4569 59.9983 32.0000 1.9737 1.9757 400.7987 401.2916 0.0771 -1.0000 -1.0000 3116347 1599939086.40 151.4573 59.9983 32.0000 1.9737 1.9757 400.7816 401.2754 0.0773 -1.0000 -1.0000 3116410 1599939086.50 151.5109 59.9983 32.0000 1.9743 1.9763 400.8282 401.3213 0.0771 -1.0000 -1.0000 3116472 1599939086.60 151.4821 59.9983 32.0000 1.9738 1.9758 400.8120 401.3047 0.0771 -1.0000 -1.0000 3116550 1599939086.70 151.4821 59.9983 32.0000 1.9738 1.9758 400.8686 401.3627 0.0773 -1.0000 -1.0000 3116878 1599939086.80 151.4821 59.9983 32.0000 1.9736 1.9756 400.7885 401.2820 0.0773 -1.0000 -1.0000 3116957 1599939086.90 151.4821 59.9983 32.0000 1.9739 1.9759 400.7332 401.2270 0.0773 -1.0000 -1.0000 3117019 1599939087.00 151.4696 59.9983 32.0000 1.9737 1.9757 400.7983 401.2919 0.0773 -1.0000 -1.0000 3117082 1599939087.10 151.4627 59.9983 32.0000 1.9742 1.9762 400.8166 401.3103 0.0773 -1.0000 -1.0000 3117144 1599939087.20 151.4627 59.9983 32.0000 1.9740 1.9760 400.7803 401.2728 0.0771 -1.0000 -1.0000 3117378 1599939087.30 151.4627 59.9983 32.0000 1.9730 1.9750 400.8155 401.3088 0.0772 -1.0000 -1.0000 3117441 1599939087.40 151.4627 59.9983 32.0000 1.9734 1.9754 400.7774 401.2703 0.0771 -1.0000 -1.0000 3117503 1599939087.50 151.4638 59.9983 32.0000 1.9732 1.9752 400.8270 401.3197 0.0771 -1.0000 -1.0000 3117581 1599939087.60 151.4940 59.9983 32.0000 1.9738 1.9758 400.8730 401.3663 0.0772 -1.0000 -1.0000 3117644 1599939087.70 151.4940 59.9983 32.0000 1.9738 1.9758 400.8256 401.3179 0.0770 -1.0000 -1.0000 3117722 1599939087.80 151.4940 59.9983 32.0000 1.9736 1.9756 400.8390 401.3320 0.0772 -1.0000 -1.0000 3117847 1599939087.90 151.4940 59.9983 32.0000 1.9738 1.9758 400.8655 401.3592 0.0773 -1.0000 -1.0000 3117925 1599939088.00 151.4940 59.9983 32.0000 1.9738 1.9758 400.8765 401.3703 0.0773 -1.0000 -1.0000 3117988 1599939088.10 151.5545 59.9983 32.0000 1.9742 1.9762 400.8613 401.3532 0.0770 -1.0000 -1.0000 3118050 1599939088.20 151.5545 59.9983 32.0000 1.9745 1.9765 400.8299 401.3222 0.0770 -1.0000 -1.0000 3118113 1599939088.30 151.5545 59.9983 32.0000 1.9740 1.9760 400.8624 401.3549 0.0771 -1.0000 -1.0000 3118909 1599939088.40 151.5545 59.9983 32.0000 1.9742 1.9762 400.8390 401.3319 0.0771 -1.0000 -1.0000 3118972 1599939088.50 151.5545 59.9983 32.0000 1.9739 1.9759 400.8377 401.3308 0.0772 -1.0000 -1.0000 3119034 1599939088.60 151.5545 59.9983 32.0000 1.9738 1.9758 400.7841 401.2768 0.0771 -1.0000 -1.0000 3119112 1599939088.70 151.5545 59.9983 32.0000 1.9741 1.9761 400.8524 401.3457 0.0772 -1.0000 -1.0000 3119175 1599939088.80 151.5532 59.9983 32.0000 1.9745 1.9765 400.8997 401.3936 0.0774 -1.0000 -1.0000 3119237 1599939088.90 151.5076 59.9983 32.0000 1.9744 1.9764 400.7975 401.2897 0.0771 -1.0000 -1.0000 3119300 1599939089.00 151.5076 59.9983 32.0000 1.9737 1.9757 400.8542 401.3470 0.0771 -1.0000 -1.0000 3119362 1599939089.10 151.5076 59.9983 32.0000 1.9743 1.9763 400.7892 401.2818 0.0771 -1.0000 -1.0000 3119425 1599939089.20 151.5076 59.9983 32.0000 1.9740 1.9760 400.8599 401.3535 0.0773 -1.0000 -1.0000 3119503 1599939089.30 151.5076 59.9983 32.0000 1.9740 1.9760 400.7603 401.2540 0.0772 -1.0000 -1.0000 3119628 1599939089.40 151.5691 59.9983 32.0000 1.9739 1.9759 400.7483 401.2414 0.0772 -1.0000 -1.0000 3119690 1599939089.50 151.5691 59.9983 32.0000 1.9742 1.9762 400.8127 401.3058 0.0771 -1.0000 -1.0000 3119768 1599939089.60 151.5691 59.9983 32.0000 1.9741 1.9761 400.8278 401.3208 0.0772 -1.0000 -1.0000 3119831 1599939089.70 151.5691 59.9983 32.0000 1.9743 1.9763 400.8594 401.3517 0.0771 -1.0000 -1.0000 3119893 1599939089.80 151.5691 59.9983 32.0000 1.9743 1.9763 400.9358 401.4291 0.0772 -1.0000 -1.0000 3120596 1599939089.90 151.5691 59.9983 32.0000 1.9742 1.9762 400.8138 401.3068 0.0772 -1.0000 -1.0000 3120659 1599939090.00 151.4847 59.9993 32.0000 1.9738 1.9758 400.8103 401.3033 0.0771 -1.0000 -1.0000 3120737 1599939090.10 151.4847 59.9993 32.0000 1.9741 1.9761 400.8624 401.3552 0.0771 -1.0000 -1.0000 3120800 1599939090.20 151.4847 59.9993 32.0000 1.9737 1.9757 400.8372 401.3306 0.0773 -1.0000 -1.0000 3120862 1599939090.30 151.4847 59.9993 32.0000 1.9737 1.9757 400.8930 401.3857 0.0771 -1.0000 -1.0000 3120924 1599939090.40 151.4847 59.9993 32.0000 1.9732 1.9752 400.7954 401.2883 0.0772 -1.0000 -1.0000 3120987 1599939090.50 151.4847 59.9993 32.0000 1.9738 1.9758 400.7907 401.2837 0.0772 -1.0000 -1.0000 3121065 1599939090.60 151.4785 59.9993 32.0000 1.9733 1.9753 400.7960 401.2897 0.0772 -1.0000 -1.0000 3121128 1599939090.70 151.4785 59.9993 32.0000 1.9743 1.9763 400.8619 401.3551 0.0773 -1.0000 -1.0000 3121190 1599939090.80 151.4785 59.9993 32.0000 1.9741 1.9761 400.8173 401.3100 0.0770 -1.0000 -1.0000 3121252 1599939090.90 151.4785 59.9993 32.0000 1.9733 1.9753 400.8040 401.2970 0.0772 -1.0000 -1.0000 3121331 1599939091.00 151.4785 59.9993 32.0000 1.9740 1.9760 400.8312 401.3240 0.0771 -1.0000 -1.0000 3121393 1599939091.10 151.5100 59.9993 32.0000 1.9736 1.9756 400.9190 401.4113 0.0771 -1.0000 -1.0000 3121456 1599939091.20 151.5257 59.9993 32.0000 1.9746 1.9766 400.8062 401.2999 0.0773 -1.0000 -1.0000 3121534 1599939091.30 151.5257 59.9993 32.0000 1.9745 1.9765 400.7668 401.2593 0.0770 -1.0000 -1.0000 3121721 1599939091.40 151.5257 59.9993 32.0000 1.9743 1.9763 400.8772 401.3704 0.0771 -1.0000 -1.0000 3121784 1599939091.50 151.5257 59.9993 32.0000 1.9736 1.9756 400.8420 401.3345 0.0771 -1.0000 -1.0000 3121846 1599939091.60 151.5257 59.9993 32.0000 1.9739 1.9759 400.7975 401.2905 0.0772 -1.0000 -1.0000 3121909 1599939091.70 151.5257 59.9993 32.0000 1.9738 1.9758 400.9288 401.4223 0.0772 -1.0000 -1.0000 3121987 1599939091.80 151.5257 59.9993 32.0000 1.9742 1.9762 400.8133 401.3063 0.0772 -1.0000 -1.0000 3122221 1599939091.90 151.5257 59.9993 32.0000 1.9738 1.9758 400.8570 401.3500 0.0772 -1.0000 -1.0000 3122284 1599939092.00 151.5257 59.9993 32.0000 1.9740 1.9760 400.8494 401.3421 0.0771 -1.0000 -1.0000 3122362 1599939092.10 151.5257 59.9993 32.0000 1.9731 1.9751 400.8815 401.3741 0.0769 -1.0000 -1.0000 3122424 1599939092.20 151.5075 59.9993 32.0000 1.9740 1.9760 400.9024 401.3955 0.0772 -1.0000 -1.0000 3122487 1599939092.30 151.5069 59.9993 32.0000 1.9738 1.9758 400.7611 401.2544 0.0772 -1.0000 -1.0000 3122565 1599939092.40 151.5069 59.9993 32.0000 1.9741 1.9761 400.8584 401.3523 0.0773 -1.0000 -1.0000 3122783 1599939092.50 151.5069 59.9993 32.0000 1.9740 1.9760 400.8170 401.3098 0.0771 -1.0000 -1.0000 3122846 1599939092.60 151.5069 59.9993 32.0000 1.9744 1.9764 400.8443 401.3362 0.0770 -1.0000 -1.0000 3122924 1599939092.70 151.5069 59.9993 32.0000 1.9738 1.9758 400.8443 401.3368 0.0771 -1.0000 -1.0000 3122986 1599939092.80 151.5100 59.9993 32.0000 1.9745 1.9765 400.8889 401.3813 0.0771 -1.0000 -1.0000 3123049 1599939092.90 151.5232 59.9993 32.0000 1.9746 1.9766 400.7538 401.2463 0.0771 -1.0000 -1.0000 3123236 1599939093.00 151.5232 59.9993 32.0000 1.9742 1.9762 400.7640 401.2566 0.0771 -1.0000 -1.0000 3123299 1599939093.10 151.5232 59.9993 32.0000 1.9739 1.9759 400.8798 401.3719 0.0770 -1.0000 -1.0000 3123393 1599939093.20 151.5232 59.9993 32.0000 1.9738 1.9758 400.7297 401.2216 0.0770 -1.0000 -1.0000 3123455 1599939093.30 151.5232 59.9993 32.0000 1.9743 1.9763 400.7944 401.2866 0.0770 -1.0000 -1.0000 3123518 1599939093.40 151.5236 59.9993 32.0000 1.9746 1.9766 400.8618 401.3558 0.0772 -1.0000 -1.0000 3123705 1599939093.50 151.5236 59.9993 32.0000 1.9734 1.9754 400.8491 401.3414 0.0771 -1.0000 -1.0000 3123783 1599939093.60 151.5236 59.9993 32.0000 1.9740 1.9760 400.8315 401.3233 0.0770 -1.0000 -1.0000 3123846 1599939093.70 151.5236 59.9993 32.0000 1.9746 1.9766 400.8141 401.3064 0.0770 -1.0000 -1.0000 3123924 1599939093.80 151.5236 59.9993 32.0000 1.9739 1.9759 400.8753 401.3677 0.0771 -1.0000 -1.0000 3123986 1599939093.90 151.5183 59.9993 32.0000 1.9736 1.9756 400.8433 401.3352 0.0770 -1.0000 -1.0000 3124361 1599939094.00 151.5174 59.9993 32.0000 1.9737 1.9757 400.9066 401.3990 0.0771 -1.0000 -1.0000 3124424 1599939094.10 151.5174 59.9993 32.0000 1.9738 1.9758 400.8472 401.3401 0.0771 -1.0000 -1.0000 3124486 1599939094.20 151.5174 59.9993 32.0000 1.9740 1.9760 400.8501 401.3437 0.0772 -1.0000 -1.0000 3124549 1599939094.30 151.5174 59.9993 32.0000 1.9734 1.9754 400.8268 401.3197 0.0771 -1.0000 -1.0000 3124627 1599939094.40 151.5174 59.9993 32.0000 1.9734 1.9754 400.8752 401.3672 0.0770 -1.0000 -1.0000 3124705 1599939094.50 151.4811 59.9993 32.0000 1.9739 1.9759 400.8852 401.3793 0.0772 -1.0000 -1.0000 3124767 1599939094.60 151.4811 59.9993 32.0000 1.9740 1.9760 400.8230 401.3149 0.0770 -1.0000 -1.0000 3124845 1599939094.70 151.4811 59.9993 32.0000 1.9741 1.9761 400.8070 401.2996 0.0771 -1.0000 -1.0000 3124908 1599939094.80 151.4811 59.9993 32.0000 1.9738 1.9758 400.7999 401.2923 0.0771 -1.0000 -1.0000 3124970 1599939094.90 151.4811 59.9993 32.0000 1.9737 1.9757 400.8091 401.3017 0.0771 -1.0000 -1.0000 3125220 1599939095.00 151.5494 59.9991 32.0000 1.9738 1.9758 400.8170 401.3098 0.0771 -1.0000 -1.0000 3125283 1599939095.10 151.5494 59.9991 32.0000 1.9739 1.9759 400.8346 401.3263 0.0770 -1.0000 -1.0000 3125345 1599939095.20 151.5494 59.9991 32.0000 1.9742 1.9762 400.8066 401.2987 0.0770 -1.0000 -1.0000 3125423 1599939095.30 151.5494 59.9991 32.0000 1.9737 1.9757 400.8560 401.3492 0.0773 -1.0000 -1.0000 3125486 1599939095.40 151.5494 59.9991 32.0000 1.9740 1.9760 400.8258 401.3185 0.0771 -1.0000 -1.0000 3125548 1599939095.50 151.5494 59.9991 32.0000 1.9738 1.9758 400.8111 401.3034 0.0771 -1.0000 -1.0000 3125783 1599939095.60 151.5545 59.9991 32.0000 1.9735 1.9755 400.7937 401.2863 0.0771 -1.0000 -1.0000 3125845 1599939095.70 151.5555 59.9991 32.0000 1.9738 1.9758 400.7877 401.2788 0.0769 -1.0000 -1.0000 3125923 1599939095.80 151.5555 59.9991 32.0000 1.9748 1.9768 400.8044 401.2973 0.0771 -1.0000 -1.0000 3125986 1599939095.90 151.5555 59.9991 32.0000 1.9745 1.9765 400.8292 401.3222 0.0772 -1.0000 -1.0000 3126048 1599939096.00 151.5555 59.9991 32.0000 1.9742 1.9762 400.7834 401.2766 0.0772 -1.0000 -1.0000 3126111 1599939096.10 151.5555 59.9991 32.0000 1.9736 1.9756 400.8463 401.3391 0.0771 -1.0000 -1.0000 3126173 1599939096.20 151.5603 59.9991 32.0000 1.9733 1.9752 400.8770 401.3694 0.0770 -1.0000 -1.0000 3126236 1599939096.30 151.5603 59.9991 32.0000 1.9738 1.9758 400.7667 401.2593 0.0771 -1.0000 -1.0000 3126314 1599939096.40 151.5603 59.9991 32.0000 1.9737 1.9757 400.8808 401.3740 0.0771 -1.0000 -1.0000 3126907 1599939096.50 151.5603 59.9991 32.0000 1.9738 1.9758 400.7942 401.2864 0.0770 -1.0000 -1.0000 3126970 1599939096.60 151.5603 59.9991 32.0000 1.9737 1.9757 400.8489 401.3416 0.0771 -1.0000 -1.0000 3127048 1599939096.70 151.5545 59.9991 32.0000 1.9735 1.9755 400.8262 401.3191 0.0772 -1.0000 -1.0000 3127111 1599939096.80 151.5545 59.9991 32.0000 1.9742 1.9762 400.8376 401.3300 0.0770 -1.0000 -1.0000 3127173 1599939096.90 151.5545 59.9991 32.0000 1.9738 1.9758 400.8406 401.3329 0.0770 -1.0000 -1.0000 3127251 1599939097.00 151.5545 59.9991 32.0000 1.9755 1.9774 400.8488 401.3416 0.0772 -1.0000 -1.0000 3127314 1599939097.10 151.5545 59.9991 32.0000 1.9745 1.9765 400.8727 401.3656 0.0771 -1.0000 -1.0000 3127376 1599939097.20 151.5545 59.9991 32.0000 1.9743 1.9763 400.8598 401.3527 0.0771 -1.0000 -1.0000 3127439 1599939097.30 151.5545 59.9991 32.0000 1.9741 1.9761 400.8485 401.3400 0.0769 -1.0000 -1.0000 3127501 1599939097.40 151.5545 59.9991 32.0000 1.9738 1.9758 400.9010 401.3927 0.0770 -1.0000 -1.0000 3127563 1599939097.50 151.5545 59.9991 32.0000 1.9739 1.9759 400.8045 401.2973 0.0771 -1.0000 -1.0000 3128220 1599939097.60 151.5545 59.9991 32.0000 1.9732 1.9752 400.8258 401.3182 0.0771 -1.0000 -1.0000 3128282 1599939097.70 151.5545 59.9991 32.0000 1.9732 1.9752 400.7589 401.2517 0.0771 -1.0000 -1.0000 3128345 1599939097.80 151.4879 59.9991 32.0000 1.9734 1.9754 400.8927 401.3856 0.0771 -1.0000 -1.0000 3128407 1599939097.90 151.4879 59.9991 32.0000 1.9738 1.9758 400.8718 401.3635 0.0770 -1.0000 -1.0000 3128485 1599939098.00 151.4816 59.9991 32.0000 1.9741 1.9761 400.8786 401.3708 0.0770 -1.0000 -1.0000 3128563 1599939098.10 151.4812 59.9991 32.0000 1.9735 1.9755 400.8156 401.3078 0.0771 -1.0000 -1.0000 3128626 1599939098.20 151.4812 59.9991 32.0000 1.9740 1.9760 400.7794 401.2719 0.0771 -1.0000 -1.0000 3128688 1599939098.30 151.4812 59.9991 32.0000 1.9736 1.9756 400.8647 401.3564 0.0770 -1.0000 -1.0000 3128751 1599939098.40 151.4812 59.9991 32.0000 1.9740 1.9760 400.8425 401.3357 0.0772 -1.0000 -1.0000 3128813 1599939098.50 151.4812 59.9991 32.0000 1.9737 1.9757 400.8545 401.3479 0.0772 -1.0000 -1.0000 3128876 1599939098.60 151.4812 59.9991 32.0000 1.9739 1.9759 400.7571 401.2489 0.0770 -1.0000 -1.0000 3128954 1599939098.70 151.4812 59.9991 32.0000 1.9737 1.9757 400.8553 401.3472 0.0770 -1.0000 -1.0000 3129016 1599939098.80 151.4878 59.9991 32.0000 1.9736 1.9756 400.8568 401.3491 0.0770 -1.0000 -1.0000 3129079 1599939098.90 151.5207 59.9991 32.0000 1.9745 1.9765 400.9331 401.4247 0.0769 -1.0000 -1.0000 3129157 1599939099.00 151.5207 59.9991 32.0000 1.9745 1.9765 400.8742 401.3664 0.0771 -1.0000 -1.0000 3129219 1599939099.10 151.5207 59.9991 32.0000 1.9741 1.9761 400.7755 401.2676 0.0770 -1.0000 -1.0000 3129282 1599939099.20 151.5207 59.9991 32.0000 1.9740 1.9760 400.8033 401.2951 0.0770 -1.0000 -1.0000 3129360 1599939099.30 151.5207 59.9991 32.0000 1.9741 1.9761 400.8633 401.3556 0.0771 -1.0000 -1.0000 3129422 1599939099.40 151.5207 59.9991 32.0000 1.9741 1.9761 400.8364 401.3290 0.0771 -1.0000 -1.0000 3129485 1599939099.50 151.5207 59.9991 32.0000 1.9738 1.9758 400.8415 401.3330 0.0769 -1.0000 -1.0000 3129844 1599939099.60 151.5207 59.9991 32.0000 1.9733 1.9753 400.7894 401.2818 0.0771 -1.0000 -1.0000 3129907 1599939099.70 151.5207 59.9991 32.0000 1.9735 1.9755 400.8158 401.3086 0.0771 -1.0000 -1.0000 3129969 1599939099.80 151.5207 59.9991 32.0000 1.9740 1.9760 400.8684 401.3603 0.0770 -1.0000 -1.0000 3130032 1599939099.90 151.5207 59.9991 32.0000 1.9739 1.9759 400.8487 401.3408 0.0770 -1.0000 -1.0000 3130094 1599939100.00 151.4497 59.9996 32.0000 1.9737 1.9757 400.8523 401.3449 0.0771 -1.0000 -1.0000 3130250 1599939100.10 151.4497 59.9996 32.0000 1.9739 1.9759 400.8321 401.3243 0.0770 -1.0000 -1.0000 3130313 1599939100.20 151.4497 59.9996 32.0000 1.9735 1.9755 400.8328 401.3246 0.0770 -1.0000 -1.0000 3130375 1599939100.30 151.4497 59.9996 32.0000 1.9731 1.9751 400.6856 401.1768 0.0769 -1.0000 -1.0000 3130438 1599939100.40 151.4497 59.9996 32.0000 1.9729 1.9749 400.7762 401.2675 0.0769 -1.0000 -1.0000 3130500 1599939100.50 151.4492 59.9996 32.0000 1.9737 1.9757 400.7641 401.2552 0.0769 -1.0000 -1.0000 3130875 1599939100.60 151.4474 59.9996 32.0000 1.9734 1.9754 400.8249 401.3172 0.0771 -1.0000 -1.0000 3130953 1599939100.70 151.4474 59.9996 32.0000 1.9738 1.9758 400.7957 401.2881 0.0771 -1.0000 -1.0000 3131016 1599939100.80 151.4474 59.9996 32.0000 1.9733 1.9753 400.7588 401.2509 0.0770 -1.0000 -1.0000 3131078 1599939100.90 151.4474 59.9996 32.0000 1.9736 1.9756 400.8084 401.3008 0.0770 -1.0000 -1.0000 3131156 1599939101.00 151.4474 59.9996 32.0000 1.9742 1.9762 400.8694 401.3619 0.0772 -1.0000 -1.0000 3131375 1599939101.10 151.4572 59.9996 32.0000 1.9741 1.9761 400.8717 401.3646 0.0771 -1.0000 -1.0000 3131438 1599939101.20 151.4572 59.9996 32.0000 1.9737 1.9756 400.7619 401.2539 0.0770 -1.0000 -1.0000 3131516 1599939101.30 151.4572 59.9996 32.0000 1.9736 1.9756 400.8339 401.3262 0.0771 -1.0000 -1.0000 3131578 1599939101.40 151.4572 59.9996 32.0000 1.9736 1.9756 400.8302 401.3220 0.0769 -1.0000 -1.0000 3131641 1599939101.50 151.4572 59.9996 32.0000 1.9737 1.9757 400.7824 401.2737 0.0768 -1.0000 -1.0000 3131719 1599939101.60 151.4207 59.9996 32.0000 1.9738 1.9758 400.8280 401.3192 0.0770 -1.0000 -1.0000 3131781 1599939101.70 151.4207 59.9996 32.0000 1.9732 1.9752 400.8325 401.3248 0.0771 -1.0000 -1.0000 3131844 1599939101.80 151.4207 59.9996 32.0000 1.9729 1.9749 400.7489 401.2419 0.0772 -1.0000 -1.0000 3131906 1599939101.90 151.4207 59.9996 32.0000 1.9738 1.9758 400.7258 401.2178 0.0769 -1.0000 -1.0000 3131984 1599939102.00 151.4207 59.9996 32.0000 1.9733 1.9753 400.8212 401.3138 0.0771 -1.0000 -1.0000 3132047 1599939102.10 151.4975 59.9996 32.0000 1.9734 1.9754 400.7385 401.2311 0.0771 -1.0000 -1.0000 3132109 1599939102.20 151.5017 59.9996 32.0000 1.9728 1.9748 400.8049 401.2968 0.0770 -1.0000 -1.0000 3132172 1599939102.30 151.5017 59.9996 32.0000 1.9738 1.9757 400.7472 401.2399 0.0772 -1.0000 -1.0000 3132250 1599939102.40 151.5017 59.9996 32.0000 1.9735 1.9755 400.8113 401.3047 0.0772 -1.0000 -1.0000 3132312 1599939102.50 151.5017 59.9996 32.0000 1.9737 1.9757 400.7850 401.2774 0.0771 -1.0000 -1.0000 3132375 1599939102.60 151.5017 59.9996 32.0000 1.9739 1.9759 400.8803 401.3736 0.0771 -1.0000 -1.0000 3132469 1599939102.70 151.4779 59.9996 32.0000 1.9738 1.9758 400.8050 401.2967 0.0769 -1.0000 -1.0000 3132547 1599939102.80 151.4730 59.9996 32.0000 1.9738 1.9758 400.7816 401.2732 0.0770 -1.0000 -1.0000 3132609 1599939102.90 151.4730 59.9996 32.0000 1.9733 1.9753 400.8097 401.3013 0.0770 -1.0000 -1.0000 3132672 1599939103.00 151.4730 59.9996 32.0000 1.9741 1.9760 400.8395 401.3313 0.0770 -1.0000 -1.0000 3132734 1599939103.10 151.4730 59.9996 32.0000 1.9740 1.9760 400.8561 401.3486 0.0770 -1.0000 -1.0000 3133218 1599939103.20 151.4730 59.9996 32.0000 1.9740 1.9760 400.8623 401.3544 0.0770 -1.0000 -1.0000 3133281 1599939103.30 151.5493 59.9996 32.0000 1.9739 1.9759 400.7884 401.2801 0.0769 -1.0000 -1.0000 3133343 1599939103.40 151.5493 59.9996 32.0000 1.9742 1.9761 400.8605 401.3507 0.0768 -1.0000 -1.0000 3133406 1599939103.50 151.5493 59.9996 32.0000 1.9742 1.9762 400.8483 401.3409 0.0771 -1.0000 -1.0000 3133484 1599939103.60 151.5493 59.9996 32.0000 1.9739 1.9759 400.8656 401.3582 0.0771 -1.0000 -1.0000 3133718 1599939103.70 151.5493 59.9996 32.0000 1.9729 1.9749 400.7955 401.2870 0.0769 -1.0000 -1.0000 3133796 1599939103.80 151.5065 59.9996 32.0000 1.9731 1.9751 400.8313 401.3227 0.0769 -1.0000 -1.0000 3133859 1599939103.90 151.5058 59.9996 32.0000 1.9737 1.9757 400.7529 401.2444 0.0769 -1.0000 -1.0000 3133921 1599939104.00 151.5058 59.9996 32.0000 1.9749 1.9769 400.8897 401.3808 0.0769 -1.0000 -1.0000 3134000 1599939104.10 151.5058 59.9996 32.0000 1.9742 1.9762 400.8706 401.3625 0.0770 -1.0000 -1.0000 3134827 1599939104.20 151.5058 59.9996 32.0000 1.9742 1.9762 400.8026 401.2947 0.0770 -1.0000 -1.0000 3134890 1599939104.30 151.5065 59.9996 32.0000 1.9744 1.9764 400.8728 401.3649 0.0770 -1.0000 -1.0000 3134952 1599939104.40 151.5076 59.9996 32.0000 1.9737 1.9757 400.8375 401.3300 0.0771 -1.0000 -1.0000 3135015 1599939104.50 151.5076 59.9996 32.0000 1.9740 1.9760 400.8936 401.3852 0.0769 -1.0000 -1.0000 3135077 1599939104.60 151.5076 59.9996 32.0000 1.9736 1.9756 400.8266 401.3180 0.0770 -1.0000 -1.0000 3135155 1599939104.70 151.5076 59.9996 32.0000 1.9740 1.9760 400.8163 401.3077 0.0769 -1.0000 -1.0000 3135218 1599939104.80 151.5076 59.9996 32.0000 1.9740 1.9760 400.7788 401.2708 0.0770 -1.0000 -1.0000 3135280 1599939104.90 151.5069 59.9998 32.0000 1.9742 1.9762 400.8098 401.3017 0.0770 -1.0000 -1.0000 3135359 1599939105.00 151.5069 59.9998 32.0000 1.9739 1.9759 400.8531 401.3448 0.0770 -1.0000 -1.0000 3135421 1599939105.10 151.5069 59.9998 32.0000 1.9739 1.9759 400.8199 401.3126 0.0770 -1.0000 -1.0000 3135749 1599939105.20 151.5069 59.9998 32.0000 1.9738 1.9758 400.8379 401.3296 0.0770 -1.0000 -1.0000 3135827 1599939105.30 151.5069 59.9998 32.0000 1.9733 1.9753 400.8652 401.3580 0.0771 -1.0000 -1.0000 3135890 1599939105.40 151.4533 59.9998 32.0000 1.9736 1.9756 400.7488 401.2411 0.0771 -1.0000 -1.0000 3135952 1599939105.50 151.4393 59.9998 32.0000 1.9737 1.9757 400.8103 401.3023 0.0770 -1.0000 -1.0000 3136030 1599939105.60 151.4393 59.9998 32.0000 1.9742 1.9762 400.8597 401.3512 0.0769 -1.0000 -1.0000 3136093 1599939105.70 151.4393 59.9998 32.0000 1.9737 1.9757 400.8331 401.3256 0.0771 -1.0000 -1.0000 3136171 1599939105.80 151.4393 59.9998 32.0000 1.9735 1.9755 400.8337 401.3261 0.0770 -1.0000 -1.0000 3136218 1599939105.90 151.4393 59.9998 32.0000 1.9735 1.9755 400.9347 401.4277 0.0771 -1.0000 -1.0000 3136280 1599939106.00 151.4393 59.9998 32.0000 1.9739 1.9759 400.8291 401.3205 0.0769 -1.0000 -1.0000 3136358 1599939106.10 151.4393 59.9998 32.0000 1.9736 1.9756 400.8142 401.3065 0.0771 -1.0000 -1.0000 3136452 1599939106.20 151.4393 59.9998 32.0000 1.9740 1.9760 400.8258 401.3174 0.0770 -1.0000 -1.0000 3136515 1599939106.30 151.4393 59.9998 32.0000 1.9736 1.9755 400.8005 401.2923 0.0770 -1.0000 -1.0000 3136593 1599939106.40 151.4393 59.9998 32.0000 1.9732 1.9752 400.8233 401.3150 0.0770 -1.0000 -1.0000 3136655 1599939106.50 151.4549 59.9998 32.0000 1.9734 1.9754 400.6659 401.1579 0.0770 -1.0000 -1.0000 3136718 1599939106.60 151.4666 59.9998 32.0000 1.9741 1.9761 400.8118 401.3031 0.0770 -1.0000 -1.0000 3136796 1599939106.70 151.4666 59.9998 32.0000 1.9743 1.9763 400.7947 401.2870 0.0771 -1.0000 -1.0000 3136983 1599939106.80 151.4666 59.9998 32.0000 1.9740 1.9760 400.8738 401.3664 0.0771 -1.0000 -1.0000 3137046 1599939106.90 151.4666 59.9998 32.0000 1.9737 1.9757 400.8069 401.2989 0.0770 -1.0000 -1.0000 3137108 1599939107.00 151.4666 59.9998 32.0000 1.9736 1.9756 400.7568 401.2487 0.0770 -1.0000 -1.0000 3137171 1599939107.10 151.4666 59.9998 32.0000 1.9739 1.9758 400.8015 401.2918 0.0768 -1.0000 -1.0000 3137249 1599939107.20 151.4666 59.9998 32.0000 1.9740 1.9760 400.7772 401.2692 0.0770 -1.0000 -1.0000 3137483 1599939107.30 151.4666 59.9998 32.0000 1.9743 1.9763 400.8117 401.3036 0.0770 -1.0000 -1.0000 3137546 1599939107.40 151.4666 59.9998 32.0000 1.9739 1.9759 400.8720 401.3641 0.0769 -1.0000 -1.0000 3137608 1599939107.50 151.4666 59.9998 32.0000 1.9740 1.9760 400.8168 401.3083 0.0770 -1.0000 -1.0000 3137686 1599939107.60 151.4653 59.9998 32.0000 1.9739 1.9759 400.7492 401.2413 0.0770 -1.0000 -1.0000 3137749 1599939107.70 151.4464 59.9998 32.0000 1.9740 1.9760 400.8294 401.3209 0.0769 -1.0000 -1.0000 3138155 1599939107.80 151.4464 59.9998 32.0000 1.9734 1.9754 400.8122 401.3036 0.0769 -1.0000 -1.0000 3138217 1599939107.90 151.4464 59.9998 32.0000 1.9733 1.9753 400.8169 401.3086 0.0769 -1.0000 -1.0000 3138280 1599939108.00 151.4464 59.9998 32.0000 1.9740 1.9760 400.8524 401.3437 0.0769 -1.0000 -1.0000 3138342 1599939108.10 151.4464 59.9998 32.0000 1.9735 1.9755 400.7916 401.2830 0.0769 -1.0000 -1.0000 3138405 1599939108.20 151.4653 59.9998 32.0000 1.9732 1.9752 400.9317 401.4237 0.0769 -1.0000 -1.0000 3138467 1599939108.30 151.4653 59.9998 32.0000 1.9741 1.9761 400.7832 401.2749 0.0770 -1.0000 -1.0000 3138545 1599939108.40 151.4653 59.9998 32.0000 1.9733 1.9753 400.8034 401.2952 0.0770 -1.0000 -1.0000 3138608 1599939108.50 151.4653 59.9998 32.0000 1.9734 1.9754 400.7730 401.2648 0.0769 -1.0000 -1.0000 3138670 1599939108.60 151.4653 59.9998 32.0000 1.9738 1.9758 400.8433 401.3345 0.0769 -1.0000 -1.0000 3138748 1599939108.70 151.4831 59.9998 32.0000 1.9743 1.9763 400.8427 401.3339 0.0769 -1.0000 -1.0000 3139233 1599939108.80 151.4897 59.9998 32.0000 1.9737 1.9757 400.7750 401.2667 0.0770 -1.0000 -1.0000 3139295 1599939108.90 151.4897 59.9998 32.0000 1.9739 1.9759 400.7687 401.2611 0.0771 -1.0000 -1.0000 3139373 1599939109.00 151.4897 59.9998 32.0000 1.9742 1.9762 400.7981 401.2901 0.0770 -1.0000 -1.0000 3139436 1599939109.10 151.4897 59.9998 32.0000 1.9743 1.9763 400.8404 401.3324 0.0770 -1.0000 -1.0000 3139498 1599939109.20 151.4897 59.9998 32.0000 1.9739 1.9759 400.8163 401.3083 0.0770 -1.0000 -1.0000 3139795 1599939109.30 151.4859 59.9998 32.0000 1.9736 1.9756 400.8344 401.3268 0.0770 -1.0000 -1.0000 3139857 1599939109.40 151.4859 59.9998 32.0000 1.9740 1.9760 400.8296 401.3213 0.0769 -1.0000 -1.0000 3139920 1599939109.50 151.4859 59.9998 32.0000 1.9740 1.9760 400.8786 401.3704 0.0770 -1.0000 -1.0000 3139982 1599939109.60 151.4859 59.9998 32.0000 1.9742 1.9762 400.7848 401.2765 0.0770 -1.0000 -1.0000 3140045 1599939109.70 151.4859 59.9998 32.0000 1.9741 1.9761 400.8701 401.3626 0.0771 -1.0000 -1.0000 3140123 1599939109.80 151.4935 59.9999 32.0000 1.9742 1.9762 400.8513 401.3432 0.0770 -1.0000 -1.0000 3140186 1599939109.90 151.5143 60.0001 32.0000 1.9741 1.9761 400.8500 401.3429 0.0771 -1.0000 -1.0000 3140248 1599939110.00 151.5143 60.0001 32.0000 1.9739 1.9759 400.8300 401.3214 0.0769 -1.0000 -1.0000 3140326 1599939110.10 151.5143 60.0001 32.0000 1.9743 1.9762 400.8177 401.3085 0.0768 -1.0000 -1.0000 3140389 1599939110.20 151.5143 60.0001 32.0000 1.9729 1.9749 400.8319 401.3228 0.0768 -1.0000 -1.0000 3140451 1599939110.30 151.5143 60.0001 32.0000 1.9731 1.9751 400.8289 401.3194 0.0768 -1.0000 -1.0000 3140514 1599939110.40 151.4662 60.0001 32.0000 1.9732 1.9752 400.8109 401.3031 0.0770 -1.0000 -1.0000 3140576 1599939110.50 151.4662 60.0001 32.0000 1.9727 1.9746 400.8333 401.3249 0.0769 -1.0000 -1.0000 3140639 1599939110.60 151.4662 60.0001 32.0000 1.9733 1.9753 400.7809 401.2728 0.0770 -1.0000 -1.0000 3140717 1599939110.70 151.4662 60.0001 32.0000 1.9732 1.9752 400.7579 401.2505 0.0771 -1.0000 -1.0000 3140779 1599939110.80 151.4662 60.0001 32.0000 1.9735 1.9755 400.8026 401.2950 0.0771 -1.0000 -1.0000 3141123 1599939110.90 151.4575 60.0001 32.0000 1.9737 1.9757 400.8877 401.3808 0.0771 -1.0000 -1.0000 3141185 1599939111.00 151.4540 60.0001 32.0000 1.9739 1.9759 400.7801 401.2711 0.0768 -1.0000 -1.0000 3141248 1599939111.10 151.4540 60.0001 32.0000 1.9731 1.9751 400.8143 401.3052 0.0768 -1.0000 -1.0000 3141326 1599939111.20 151.4540 60.0001 32.0000 1.9738 1.9758 400.7285 401.2210 0.0771 -1.0000 -1.0000 3141404 1599939111.30 151.4540 60.0001 32.0000 1.9735 1.9755 400.8159 401.3080 0.0769 -1.0000 -1.0000 3141623 1599939111.40 151.4540 60.0001 32.0000 1.9734 1.9754 400.8544 401.3459 0.0769 -1.0000 -1.0000 3141685 1599939111.50 151.5146 60.0001 32.0000 1.9732 1.9752 400.8062 401.2967 0.0769 -1.0000 -1.0000 3141763 1599939111.60 151.5146 60.0001 32.0000 1.9740 1.9760 400.7534 401.2448 0.0769 -1.0000 -1.0000 3141826 1599939111.70 151.5146 60.0001 32.0000 1.9738 1.9758 400.8533 401.3445 0.0769 -1.0000 -1.0000 3141888 1599939111.80 151.5146 60.0001 32.0000 1.9728 1.9748 400.8584 401.3504 0.0770 -1.0000 -1.0000 3142123 1599939111.90 151.5146 60.0001 32.0000 1.9732 1.9752 400.8536 401.3452 0.0769 -1.0000 -1.0000 3142185 1599939112.00 151.5382 60.0001 32.0000 1.9736 1.9756 400.9030 401.3939 0.0769 -1.0000 -1.0000 3142263 1599939112.10 151.5450 60.0001 32.0000 1.9739 1.9759 400.7823 401.2748 0.0771 -1.0000 -1.0000 3142326 1599939112.20 151.5450 60.0001 32.0000 1.9741 1.9761 400.8259 401.3177 0.0769 -1.0000 -1.0000 3142388 1599939112.30 151.5450 60.0001 32.0000 1.9741 1.9761 400.8361 401.3272 0.0769 -1.0000 -1.0000 3142466 1599939112.40 151.5450 60.0001 32.0000 1.9737 1.9757 400.8408 401.3334 0.0772 -1.0000 -1.0000 3142529 1599939112.50 151.5440 60.0001 32.0000 1.9738 1.9758 400.9144 401.4069 0.0770 -1.0000 -1.0000 3142591 1599939112.60 151.4955 60.0001 32.0000 1.9739 1.9759 400.8623 401.3541 0.0769 -1.0000 -1.0000 3142654 1599939112.70 151.4955 60.0001 32.0000 1.9740 1.9760 400.8514 401.3423 0.0768 -1.0000 -1.0000 3142716 1599939112.80 151.4955 60.0001 32.0000 1.9737 1.9757 400.8743 401.3649 0.0768 -1.0000 -1.0000 3142779 1599939112.90 151.4955 60.0001 32.0000 1.9736 1.9756 400.7827 401.2745 0.0769 -1.0000 -1.0000 3143122 1599939113.00 151.4955 60.0001 32.0000 1.9738 1.9758 400.8524 401.3432 0.0768 -1.0000 -1.0000 3143185 1599939113.10 151.5269 60.0001 32.0000 1.9737 1.9757 400.8404 401.3307 0.0768 -1.0000 -1.0000 3143247 1599939113.20 151.5269 60.0001 32.0000 1.9740 1.9759 400.9159 401.4080 0.0769 -1.0000 -1.0000 3143325 1599939113.30 151.5269 60.0001 32.0000 1.9737 1.9757 400.9042 401.3947 0.0767 -1.0000 -1.0000 3143388 1599939113.40 151.5269 60.0001 32.0000 1.9739 1.9759 400.7872 401.2794 0.0770 -1.0000 -1.0000 3143732 1599939113.50 151.5269 60.0001 32.0000 1.9734 1.9754 400.8764 401.3678 0.0768 -1.0000 -1.0000 3143810 1599939113.60 151.4943 60.0001 32.0000 1.9736 1.9755 400.8832 401.3746 0.0769 -1.0000 -1.0000 3143888 1599939113.70 151.4872 60.0001 32.0000 1.9738 1.9758 400.9064 401.3980 0.0769 -1.0000 -1.0000 3143966 1599939113.80 151.4872 60.0001 32.0000 1.9746 1.9766 400.8832 401.3750 0.0769 -1.0000 -1.0000 3144028 1599939113.90 151.4872 60.0001 32.0000 1.9740 1.9760 400.8698 401.3612 0.0769 -1.0000 -1.0000 3144091 1599939114.00 151.4872 60.0001 32.0000 1.9737 1.9757 400.9060 401.3971 0.0769 -1.0000 -1.0000 3144153 1599939114.10 151.4872 60.0001 32.0000 1.9732 1.9752 400.8721 401.3635 0.0768 -1.0000 -1.0000 3144231 1599939114.20 151.4872 60.0001 32.0000 1.9734 1.9754 400.8001 401.2909 0.0769 -1.0000 -1.0000 3144278 1599939114.30 151.4968 60.0001 32.0000 1.9737 1.9757 401.0070 401.4991 0.0770 -1.0000 -1.0000 3144356 1599939114.40 151.4968 60.0001 32.0000 1.9737 1.9757 400.8819 401.3737 0.0770 -1.0000 -1.0000 3144747 1599939114.50 151.4968 60.0001 32.0000 1.9741 1.9761 400.8708 401.3622 0.0769 -1.0000 -1.0000 3144809 1599939114.60 151.4968 60.0001 32.0000 1.9742 1.9762 400.8716 401.3634 0.0770 -1.0000 -1.0000 3144872 1599939114.70 151.4747 60.0003 32.0000 1.9736 1.9756 400.9152 401.4062 0.0767 -1.0000 -1.0000 3144950 1599939114.80 151.4727 60.0003 32.0000 1.9738 1.9758 400.8910 401.3825 0.0769 -1.0000 -1.0000 3145013 1599939114.90 151.4727 60.0003 32.0000 1.9736 1.9756 400.8909 401.3825 0.0770 -1.0000 -1.0000 3145091 1599939115.00 151.4727 60.0003 32.0000 1.9737 1.9757 400.8636 401.3548 0.0768 -1.0000 -1.0000 3145153 1599939115.10 151.4727 60.0003 32.0000 1.9736 1.9755 400.8503 401.3408 0.0768 -1.0000 -1.0000 3145216 1599939115.20 151.4692 60.0003 32.0000 1.9734 1.9754 400.9181 401.4099 0.0770 -1.0000 -1.0000 3145278 1599939115.30 151.4546 60.0003 32.0000 1.9742 1.9762 400.8969 401.3895 0.0771 -1.0000 -1.0000 3145341 1599939115.40 151.4546 60.0003 32.0000 1.9739 1.9759 400.8884 401.3808 0.0769 -1.0000 -1.0000 3145403 1599939115.50 151.4546 60.0003 32.0000 1.9733 1.9753 400.8572 401.3487 0.0769 -1.0000 -1.0000 3145653 1599939115.60 151.4546 60.0003 32.0000 1.9735 1.9755 400.8368 401.3289 0.0771 -1.0000 -1.0000 3145716 1599939115.70 151.4546 60.0003 32.0000 1.9739 1.9759 400.8939 401.3860 0.0770 -1.0000 -1.0000 3145778 1599939115.80 151.5059 60.0003 32.0000 1.9742 1.9762 400.8874 401.3795 0.0770 -1.0000 -1.0000 3145841 1599939115.90 151.5059 60.0003 32.0000 1.9735 1.9755 400.8461 401.3379 0.0770 -1.0000 -1.0000 3145903 1599939116.00 151.5059 60.0003 32.0000 1.9742 1.9762 400.8708 401.3629 0.0770 -1.0000 -1.0000 3146184 1599939116.10 151.5059 60.0003 32.0000 1.9743 1.9763 400.8486 401.3401 0.0769 -1.0000 -1.0000 3146247 1599939116.20 151.5059 60.0003 32.0000 1.9743 1.9762 400.8837 401.3745 0.0768 -1.0000 -1.0000 3146309 1599939116.30 151.4992 60.0003 32.0000 1.9743 1.9763 400.8954 401.3869 0.0769 -1.0000 -1.0000 3146387 1599939116.40 151.4906 60.0003 32.0000 1.9745 1.9765 400.8744 401.3654 0.0769 -1.0000 -1.0000 3146450 1599939116.50 151.4906 60.0003 32.0000 1.9739 1.9759 400.8819 401.3736 0.0769 -1.0000 -1.0000 3146637 1599939116.60 151.4906 60.0003 32.0000 1.9737 1.9757 400.8271 401.3186 0.0770 -1.0000 -1.0000 3146700 1599939116.70 151.4906 60.0003 32.0000 1.9736 1.9756 400.8227 401.3147 0.0770 -1.0000 -1.0000 3146762 1599939116.80 151.4906 60.0003 32.0000 1.9732 1.9752 400.8702 401.3613 0.0769 -1.0000 -1.0000 3146825 1599939116.90 151.4715 60.0003 32.0000 1.9739 1.9759 400.8211 401.3131 0.0771 -1.0000 -1.0000 3146903 1599939117.00 151.4513 60.0003 32.0000 1.9740 1.9760 400.8326 401.3249 0.0770 -1.0000 -1.0000 3147387 1599939117.10 151.4513 60.0003 32.0000 1.9738 1.9758 400.7997 401.2920 0.0771 -1.0000 -1.0000 3147450 1599939117.20 151.4513 60.0003 32.0000 1.9739 1.9759 400.8906 401.3819 0.0769 -1.0000 -1.0000 3147528 1599939117.30 151.4513 60.0003 32.0000 1.9741 1.9761 400.8757 401.3672 0.0769 -1.0000 -1.0000 3147590 1599939117.40 151.4513 60.0003 32.0000 1.9742 1.9761 400.8500 401.3416 0.0770 -1.0000 -1.0000 3147653 1599939117.50 151.5082 60.0003 32.0000 1.9739 1.9759 400.8339 401.3249 0.0768 -1.0000 -1.0000 3147871 1599939117.60 151.5082 60.0003 32.0000 1.9736 1.9756 400.8429 401.3347 0.0770 -1.0000 -1.0000 3147934 1599939117.70 151.5082 60.0003 32.0000 1.9734 1.9754 400.8862 401.3784 0.0770 -1.0000 -1.0000 3147996 1599939117.80 151.5082 60.0003 32.0000 1.9743 1.9762 400.8708 401.3621 0.0769 -1.0000 -1.0000 3148059 1599939117.90 151.5082 60.0003 32.0000 1.9739 1.9759 400.9321 401.4233 0.0769 -1.0000 -1.0000 3148121 1599939118.00 151.5041 60.0003 32.0000 1.9739 1.9759 400.8377 401.3290 0.0769 -1.0000 -1.0000 3148387 1599939118.10 151.5034 60.0003 32.0000 1.9742 1.9761 400.8556 401.3468 0.0769 -1.0000 -1.0000 3148449 1599939118.20 151.5034 60.0003 32.0000 1.9740 1.9760 400.8505 401.3417 0.0768 -1.0000 -1.0000 3148512 1599939118.30 151.5034 60.0003 32.0000 1.9734 1.9754 400.8762 401.3670 0.0768 -1.0000 -1.0000 3148590 1599939118.40 151.5034 60.0003 32.0000 1.9736 1.9756 400.8923 401.3834 0.0769 -1.0000 -1.0000 3148652 1599939118.50 151.5034 60.0003 32.0000 1.9741 1.9761 400.8923 401.3831 0.0767 -1.0000 -1.0000 3148715 1599939118.60 151.4618 60.0003 32.0000 1.9736 1.9756 400.8419 401.3336 0.0771 -1.0000 -1.0000 3148777 1599939118.70 151.4618 60.0003 32.0000 1.9734 1.9754 400.8459 401.3380 0.0770 -1.0000 -1.0000 3148840 1599939118.80 151.4618 60.0003 32.0000 1.9733 1.9753 400.8597 401.3514 0.0769 -1.0000 -1.0000 3148902 1599939118.90 151.4618 60.0003 32.0000 1.9736 1.9756 400.8689 401.3596 0.0768 -1.0000 -1.0000 3148980 1599939119.00 151.4618 60.0003 32.0000 1.9733 1.9753 400.8440 401.3342 0.0768 -1.0000 -1.0000 3149043 1599939119.10 151.5193 60.0003 32.0000 1.9747 1.9767 400.8821 401.3728 0.0767 -1.0000 -1.0000 3149480 1599939119.20 151.5193 60.0003 32.0000 1.9734 1.9754 400.8671 401.3583 0.0769 -1.0000 -1.0000 3149543 1599939119.30 151.5193 60.0003 32.0000 1.9736 1.9756 400.7706 401.2613 0.0768 -1.0000 -1.0000 3149605 1599939119.40 151.5193 60.0003 32.0000 1.9736 1.9755 400.8543 401.3453 0.0769 -1.0000 -1.0000 3149668 1599939119.50 151.5193 60.0003 32.0000 1.9737 1.9757 400.9742 401.4661 0.0770 -1.0000 -1.0000 3149746 1599939119.60 151.5141 60.0002 32.0000 1.9739 1.9758 400.7976 401.2889 0.0769 -1.0000 -1.0000 3149808 1599939119.70 151.4841 59.9997 32.0000 1.9733 1.9753 400.9087 401.3993 0.0768 -1.0000 -1.0000 3149886 1599939119.80 151.4841 59.9997 32.0000 1.9738 1.9758 400.7670 401.2596 0.0771 -1.0000 -1.0000 3149964 1599939119.90 151.4841 59.9997 32.0000 1.9733 1.9753 400.9103 401.4016 0.0768 -1.0000 -1.0000 3150027 1599939120.00 151.4841 59.9997 32.0000 1.9739 1.9759 400.8197 401.3109 0.0769 -1.0000 -1.0000 3150090 1599939120.10 151.4841 59.9997 32.0000 1.9730 1.9750 400.8936 401.3845 0.0768 -1.0000 -1.0000 3150230 1599939120.20 151.5140 59.9997 32.0000 1.9740 1.9760 400.7930 401.2845 0.0770 -1.0000 -1.0000 3150293 1599939120.30 151.5140 59.9997 32.0000 1.9737 1.9757 400.8217 401.3134 0.0770 -1.0000 -1.0000 3150355 1599939120.40 151.5140 59.9997 32.0000 1.9744 1.9764 400.8251 401.3173 0.0770 -1.0000 -1.0000 3150418 1599939120.50 151.5140 59.9997 32.0000 1.9738 1.9758 400.8298 401.3218 0.0770 -1.0000 -1.0000 3150496 1599939120.60 151.5140 59.9997 32.0000 1.9738 1.9758 400.7964 401.2890 0.0771 -1.0000 -1.0000 3150777 1599939120.70 151.5120 59.9997 32.0000 1.9739 1.9759 400.9004 401.3916 0.0768 -1.0000 -1.0000 3150839 1599939120.80 151.4879 59.9997 32.0000 1.9738 1.9757 400.8954 401.3864 0.0769 -1.0000 -1.0000 3150902 1599939120.90 151.4879 59.9997 32.0000 1.9736 1.9756 400.7984 401.2895 0.0769 -1.0000 -1.0000 3150980 1599939121.00 151.4879 59.9997 32.0000 1.9743 1.9763 400.8425 401.3335 0.0768 -1.0000 -1.0000 3151042 1599939121.10 151.4879 59.9997 32.0000 1.9734 1.9754 400.8559 401.3478 0.0771 -1.0000 -1.0000 3151261 1599939121.20 151.4879 59.9997 32.0000 1.9735 1.9755 400.8526 401.3438 0.0768 -1.0000 -1.0000 3151339 1599939121.30 151.5022 59.9997 32.0000 1.9734 1.9754 400.8264 401.3169 0.0768 -1.0000 -1.0000 3151402 1599939121.40 151.5022 59.9997 32.0000 1.9743 1.9763 400.8142 401.3061 0.0770 -1.0000 -1.0000 3151464 1599939121.50 151.5022 59.9997 32.0000 1.9739 1.9759 400.8534 401.3441 0.0769 -1.0000 -1.0000 3151527 1599939121.60 151.5022 59.9997 32.0000 1.9740 1.9760 400.8421 401.3342 0.0769 -1.0000 -1.0000 3151870 1599939121.70 151.5022 59.9997 32.0000 1.9737 1.9757 400.7792 401.2711 0.0770 -1.0000 -1.0000 3151933 1599939121.80 151.5022 59.9997 32.0000 1.9729 1.9749 400.8387 401.3311 0.0770 -1.0000 -1.0000 3151995 1599939121.90 151.4695 59.9997 32.0000 1.9735 1.9755 400.8226 401.3141 0.0769 -1.0000 -1.0000 3152058 1599939122.00 151.4695 59.9997 32.0000 1.9737 1.9757 400.7946 401.2852 0.0769 -1.0000 -1.0000 3152136 1599939122.10 151.4695 59.9997 32.0000 1.9736 1.9756 400.7935 401.2851 0.0769 -1.0000 -1.0000 3152323 1599939122.20 151.4695 59.9997 32.0000 1.9733 1.9752 400.8564 401.3474 0.0769 -1.0000 -1.0000 3152386 1599939122.30 151.4695 59.9997 32.0000 1.9740 1.9760 400.8639 401.3553 0.0769 -1.0000 -1.0000 3152448 1599939122.40 151.4678 59.9997 32.0000 1.9736 1.9756 400.8476 401.3391 0.0769 -1.0000 -1.0000 3152526 1599939122.50 151.4676 59.9997 32.0000 1.9736 1.9756 400.7985 401.2903 0.0769 -1.0000 -1.0000 3152589 1599939122.60 151.4676 59.9997 32.0000 1.9738 1.9758 400.8632 401.3544 0.0769 -1.0000 -1.0000 3152667 1599939122.70 151.4676 59.9997 32.0000 1.9741 1.9761 400.7927 401.2830 0.0767 -1.0000 -1.0000 3152995 1599939122.80 151.4676 59.9997 32.0000 1.9734 1.9754 400.7533 401.2435 0.0768 -1.0000 -1.0000 3153057 1599939122.90 151.4676 59.9997 32.0000 1.9739 1.9759 400.8402 401.3319 0.0770 -1.0000 -1.0000 3153136 1599939123.00 151.4873 59.9997 32.0000 1.9737 1.9757 400.9370 401.4283 0.0768 -1.0000 -1.0000 3153182 1599939123.10 151.4873 59.9997 32.0000 1.9740 1.9760 400.8387 401.3294 0.0768 -1.0000 -1.0000 3153261 1599939123.20 151.4873 59.9997 32.0000 1.9737 1.9757 400.8353 401.3264 0.0769 -1.0000 -1.0000 3153386 1599939123.30 151.4873 59.9997 32.0000 1.9736 1.9756 400.8292 401.3196 0.0767 -1.0000 -1.0000 3153464 1599939123.40 151.4873 59.9997 32.0000 1.9741 1.9761 400.8384 401.3290 0.0768 -1.0000 -1.0000 3153526 1599939123.50 151.4811 59.9997 32.0000 1.9741 1.9761 400.8680 401.3591 0.0769 -1.0000 -1.0000 3153589 1599939123.60 151.4700 59.9997 32.0000 1.9734 1.9754 400.8515 401.3433 0.0770 -1.0000 -1.0000 3153651 1599939123.70 151.4700 59.9997 32.0000 1.9735 1.9755 400.9054 401.3969 0.0768 -1.0000 -1.0000 3153995 1599939123.80 151.4700 59.9997 32.0000 1.9736 1.9756 400.8244 401.3144 0.0767 -1.0000 -1.0000 3154057 1599939123.90 151.4700 59.9997 32.0000 1.9741 1.9761 400.8585 401.3491 0.0768 -1.0000 -1.0000 3154120 1599939124.00 151.4700 59.9997 32.0000 1.9746 1.9766 400.8810 401.3717 0.0768 -1.0000 -1.0000 3154182 1599939124.10 151.4873 59.9997 32.0000 1.9743 1.9763 400.8798 401.3712 0.0769 -1.0000 -1.0000 3154245 1599939124.20 151.4873 59.9997 32.0000 1.9740 1.9760 400.8407 401.3318 0.0769 -1.0000 -1.0000 3154526 1599939124.30 151.4873 59.9997 32.0000 1.9732 1.9752 400.8149 401.3058 0.0768 -1.0000 -1.0000 3154604 1599939124.40 151.4873 59.9997 32.0000 1.9739 1.9759 400.7921 401.2823 0.0767 -1.0000 -1.0000 3154666 1599939124.50 151.4873 59.9997 32.0000 1.9739 1.9759 400.8994 401.3897 0.0767 -1.0000 -1.0000 3154729 1599939124.60 151.5116 59.9999 32.0000 1.9736 1.9756 400.8958 401.3860 0.0767 -1.0000 -1.0000 3154807 1599939124.70 151.5151 59.9999 32.0000 1.9740 1.9760 400.9021 401.3926 0.0768 -1.0000 -1.0000 3154948 1599939124.80 151.5151 59.9999 32.0000 1.9736 1.9756 400.9277 401.4186 0.0767 -1.0000 -1.0000 3155010 1599939124.90 151.5151 59.9999 32.0000 1.9735 1.9755 400.9305 401.4208 0.0768 -1.0000 -1.0000 3155088 1599939125.00 151.5151 59.9999 32.0000 1.9741 1.9761 400.8407 401.3327 0.0770 -1.0000 -1.0000 3155151 1599939125.10 151.5111 59.9999 32.0000 1.9747 1.9767 400.8964 401.3875 0.0769 -1.0000 -1.0000 3155213 1599939125.20 151.4655 59.9999 32.0000 1.9740 1.9759 400.8698 401.3608 0.0768 -1.0000 -1.0000 3155401 1599939125.30 151.4655 59.9999 32.0000 1.9739 1.9759 400.7914 401.2826 0.0769 -1.0000 -1.0000 3155463 1599939125.40 151.4655 59.9999 32.0000 1.9741 1.9761 400.8504 401.3410 0.0768 -1.0000 -1.0000 3155526 1599939125.50 151.4655 59.9999 32.0000 1.9737 1.9757 400.9059 401.3972 0.0769 -1.0000 -1.0000 3155588 1599939125.60 151.4655 59.9999 32.0000 1.9737 1.9756 400.9017 401.3929 0.0768 -1.0000 -1.0000 3155666 1599939125.70 151.4540 59.9999 32.0000 1.9741 1.9761 400.8572 401.3479 0.0768 -1.0000 -1.0000 3156010 1599939125.80 151.4540 59.9999 32.0000 1.9735 1.9755 400.8796 401.3707 0.0769 -1.0000 -1.0000 3156072 1599939125.90 151.4540 59.9999 32.0000 1.9739 1.9759 400.8236 401.3145 0.0768 -1.0000 -1.0000 3156135 1599939126.00 151.4540 59.9999 32.0000 1.9736 1.9756 400.8111 401.3021 0.0768 -1.0000 -1.0000 3156213 1599939126.10 151.4540 59.9999 32.0000 1.9737 1.9757 400.8007 401.2914 0.0768 -1.0000 -1.0000 3156275 1599939126.20 151.4570 59.9999 32.0000 1.9739 1.9759 400.8121 401.3020 0.0767 -1.0000 -1.0000 3156604 1599939126.30 151.4786 59.9999 32.0000 1.9737 1.9757 400.8234 401.3138 0.0768 -1.0000 -1.0000 3156682 1599939126.40 151.4786 59.9999 32.0000 1.9737 1.9757 400.8364 401.3270 0.0768 -1.0000 -1.0000 3156744 1599939126.50 151.4786 59.9999 32.0000 1.9731 1.9751 400.7969 401.2880 0.0768 -1.0000 -1.0000 3156807 1599939126.60 151.4786 59.9999 32.0000 1.9742 1.9762 400.7787 401.2693 0.0768 -1.0000 -1.0000 3156885 1599939126.70 151.4786 59.9999 32.0000 1.9733 1.9753 400.7763 401.2664 0.0768 -1.0000 -1.0000 3156947 1599939126.80 151.4780 59.9999 32.0000 1.9738 1.9758 400.8341 401.3252 0.0768 -1.0000 -1.0000 3157228 1599939126.90 151.4778 59.9999 32.0000 1.9742 1.9762 400.7991 401.2910 0.0771 -1.0000 -1.0000 3157307 1599939127.00 151.4778 59.9999 32.0000 1.9738 1.9757 400.7571 401.2488 0.0769 -1.0000 -1.0000 3157369 1599939127.10 151.4778 59.9999 32.0000 1.9741 1.9760 400.8522 401.3432 0.0769 -1.0000 -1.0000 3157431 1599939127.20 151.4778 59.9999 32.0000 1.9739 1.9759 400.8134 401.3045 0.0769 -1.0000 -1.0000 3157494 1599939127.30 151.4751 59.9999 32.0000 1.9739 1.9759 400.7614 401.2520 0.0767 -1.0000 -1.0000 3157572 1599939127.40 151.4484 59.9999 32.0000 1.9737 1.9757 400.7829 401.2732 0.0768 -1.0000 -1.0000 3157619 1599939127.50 151.4484 59.9999 32.0000 1.9737 1.9757 400.7644 401.2545 0.0767 -1.0000 -1.0000 3157697 1599939127.60 151.4484 59.9999 32.0000 1.9743 1.9763 400.9097 401.4008 0.0768 -1.0000 -1.0000 3157760 1599939127.70 151.4484 59.9999 32.0000 1.9733 1.9753 400.8204 401.3112 0.0768 -1.0000 -1.0000 3157838 1599939127.80 151.4484 59.9999 32.0000 1.9740 1.9760 400.8768 401.3677 0.0768 -1.0000 -1.0000 3158010 1599939127.90 151.5089 59.9999 32.0000 1.9726 1.9746 400.7780 401.2687 0.0768 -1.0000 -1.0000 3158072 1599939128.00 151.5089 59.9999 32.0000 1.9734 1.9754 400.8469 401.3386 0.0770 -1.0000 -1.0000 3158150 1599939128.10 151.5089 59.9999 32.0000 1.9742 1.9762 400.8566 401.3482 0.0769 -1.0000 -1.0000 3158213 1599939128.20 151.5089 59.9999 32.0000 1.9741 1.9761 400.8046 401.2962 0.0770 -1.0000 -1.0000 3158275 1599939128.30 151.5089 59.9999 32.0000 1.9740 1.9760 400.8184 401.3097 0.0768 -1.0000 -1.0000 3158884 1599939128.40 151.5363 59.9999 32.0000 1.9734 1.9753 400.7951 401.2861 0.0768 -1.0000 -1.0000 3158931 1599939128.50 151.5808 59.9999 32.0000 1.9743 1.9763 400.8295 401.3201 0.0768 -1.0000 -1.0000 3159009 1599939128.60 151.5808 59.9999 32.0000 1.9744 1.9764 400.8674 401.3581 0.0768 -1.0000 -1.0000 3159072 1599939128.70 151.5808 59.9999 32.0000 1.9749 1.9768 400.8414 401.3318 0.0767 -1.0000 -1.0000 3159134 1599939128.80 151.5808 59.9999 32.0000 1.9745 1.9765 400.8571 401.3472 0.0767 -1.0000 -1.0000 3159197 1599939128.90 151.5808 59.9999 32.0000 1.9738 1.9758 400.8539 401.3443 0.0768 -1.0000 -1.0000 3159275 1599939129.00 151.5428 59.9999 32.0000 1.9739 1.9759 400.9019 401.3930 0.0768 -1.0000 -1.0000 3159337 1599939129.10 151.5119 59.9999 32.0000 1.9743 1.9763 400.8880 401.3790 0.0769 -1.0000 -1.0000 3159400 1599939129.20 151.5119 59.9999 32.0000 1.9740 1.9759 400.9082 401.3977 0.0766 -1.0000 -1.0000 3159478 1599939129.30 151.5119 59.9999 32.0000 1.9736 1.9756 400.8053 401.2950 0.0766 -1.0000 -1.0000 3159540 1599939129.40 151.5119 59.9999 32.0000 1.9740 1.9759 400.8291 401.3195 0.0768 -1.0000 -1.0000 3159603 1599939129.50 151.5119 59.9999 32.0000 1.9743 1.9763 400.8766 401.3676 0.0768 -1.0000 -1.0000 3159681 1599939129.60 151.4822 59.9991 32.0000 1.9737 1.9757 400.8025 401.2932 0.0768 -1.0000 -1.0000 3159743 1599939129.70 151.4822 59.9991 32.0000 1.9741 1.9761 400.8757 401.3666 0.0768 -1.0000 -1.0000 3159822 1599939129.80 151.4822 59.9991 32.0000 1.9739 1.9759 400.8933 401.3841 0.0768 -1.0000 -1.0000 3159868 1599939129.90 151.4822 59.9991 32.0000 1.9743 1.9763 400.8530 401.3446 0.0769 -1.0000 -1.0000 3159931 1599939130.00 151.4822 59.9991 32.0000 1.9741 1.9761 400.7905 401.2811 0.0768 -1.0000 -1.0000 3200009 1599939130.10 151.4822 59.9991 32.0000 1.9743 1.9762 400.8894 401.3803 0.0769 -1.0000 -1.0000 3200071 1599939130.20 151.4822 59.9991 32.0000 1.9736 1.9756 400.8113 401.3015 0.0766 -1.0000 -1.0000 3200134 1599939130.30 151.4822 59.9991 32.0000 1.9738 1.9758 400.9161 401.4062 0.0767 -1.0000 -1.0000 3201024 1599939130.40 151.4822 59.9991 32.0000 1.9743 1.9763 400.8479 401.3388 0.0768 -1.0000 -1.0000 3201087 1599939130.50 151.4822 59.9991 32.0000 1.9735 1.9755 400.7895 401.2807 0.0769 -1.0000 -1.0000 3201149 1599939130.60 151.4822 59.9991 32.0000 1.9737 1.9757 400.8194 401.3105 0.0768 -1.0000 -1.0000 3201228 1599939130.70 151.4822 59.9991 32.0000 1.9740 1.9760 400.8738 401.3643 0.0768 -1.0000 -1.0000 3201290 1599939130.80 151.4822 59.9991 32.0000 1.9738 1.9758 400.8167 401.3075 0.0768 -1.0000 -1.0000 3201352 1599939130.90 151.5582 59.9991 32.0000 1.9734 1.9754 400.7834 401.2737 0.0767 -1.0000 -1.0000 3201431 1599939131.00 151.5582 59.9991 32.0000 1.9741 1.9760 400.8542 401.3446 0.0768 -1.0000 -1.0000 3201493 1599939131.10 151.5582 59.9991 32.0000 1.9741 1.9761 400.8335 401.3240 0.0768 -1.0000 -1.0000 3201556 1599939131.20 151.5582 59.9991 32.0000 1.9739 1.9759 400.8300 401.3203 0.0766 -1.0000 -1.0000 3201634 1599939131.30 151.5582 59.9991 32.0000 1.9745 1.9765 400.8190 401.3079 0.0766 -1.0000 -1.0000 3201696 1599939131.40 151.5464 59.9991 32.0000 1.9742 1.9762 400.8441 401.3338 0.0767 -1.0000 -1.0000 3201759 1599939131.50 151.5464 59.9991 32.0000 1.9740 1.9760 400.8584 401.3488 0.0767 -1.0000 -1.0000 3201837 1599939131.60 151.5464 59.9991 32.0000 1.9744 1.9763 400.8769 401.3670 0.0767 -1.0000 -1.0000 3201899 1599939131.70 151.5464 59.9991 32.0000 1.9741 1.9761 400.8739 401.3645 0.0767 -1.0000 -1.0000 3201977 1599939131.80 151.5464 59.9991 32.0000 1.9738 1.9758 400.8643 401.3542 0.0767 -1.0000 -1.0000 3202040 1599939131.90 151.5467 59.9991 32.0000 1.9738 1.9758 400.8617 401.3520 0.0768 -1.0000 -1.0000 3202102 1599939132.00 151.5496 59.9991 32.0000 1.9741 1.9760 400.8369 401.3272 0.0767 -1.0000 -1.0000 3202180 1599939132.10 151.5496 59.9991 32.0000 1.9740 1.9759 400.8297 401.3194 0.0767 -1.0000 -1.0000 3202243 1599939132.20 151.5496 59.9991 32.0000 1.9740 1.9760 400.8983 401.3895 0.0769 -1.0000 -1.0000 3202305 1599939132.30 151.5496 59.9991 32.0000 1.9745 1.9764 400.8821 401.3728 0.0768 -1.0000 -1.0000 3202383 1599939132.40 151.5496 59.9991 32.0000 1.9740 1.9760 400.8632 401.3541 0.0768 -1.0000 -1.0000 3202508 1599939132.50 151.5164 59.9991 32.0000 1.9740 1.9760 400.7969 401.2870 0.0767 -1.0000 -1.0000 3202571 1599939132.60 151.5164 59.9991 32.0000 1.9738 1.9758 400.8612 401.3516 0.0767 -1.0000 -1.0000 3202633 1599939132.70 151.5164 59.9991 32.0000 1.9737 1.9757 400.8635 401.3540 0.0768 -1.0000 -1.0000 3202696 1599939132.80 151.5164 59.9991 32.0000 1.9742 1.9762 400.8330 401.3236 0.0768 -1.0000 -1.0000 3202758 1599939132.90 151.5164 59.9991 32.0000 1.9735 1.9755 400.8220 401.3121 0.0767 -1.0000 -1.0000 3203149 1599939133.00 151.5177 59.9991 32.0000 1.9737 1.9757 400.8756 401.3660 0.0768 -1.0000 -1.0000 3203211 1599939133.10 151.5421 59.9991 32.0000 1.9740 1.9759 400.7925 401.2836 0.0768 -1.0000 -1.0000 3203274 1599939133.20 151.5421 59.9991 32.0000 1.9741 1.9761 400.9095 401.4001 0.0768 -1.0000 -1.0000 3203336 1599939133.30 151.5421 59.9991 32.0000 1.9745 1.9765 400.8765 401.3672 0.0768 -1.0000 -1.0000 3203399 1599939133.40 151.5421 59.9991 32.0000 1.9738 1.9758 400.8911 401.3814 0.0767 -1.0000 -1.0000 3203633 1599939133.50 151.5421 59.9991 32.0000 1.9732 1.9752 400.8499 401.3399 0.0767 -1.0000 -1.0000 3203711 1599939133.60 151.4580 59.9991 32.0000 1.9735 1.9755 400.8027 401.2922 0.0767 -1.0000 -1.0000 3203774 1599939133.70 151.4580 59.9991 32.0000 1.9743 1.9763 400.7962 401.2863 0.0766 -1.0000 -1.0000 3203852 1599939133.80 151.4580 59.9991 32.0000 1.9737 1.9757 400.7903 401.2801 0.0767 -1.0000 -1.0000 3203914 1599939133.90 151.4580 59.9991 32.0000 1.9738 1.9757 400.9016 401.3916 0.0767 -1.0000 -1.0000 3204149 1599939134.00 151.4580 59.9991 32.0000 1.9738 1.9758 400.8067 401.2972 0.0767 -1.0000 -1.0000 3204227 1599939134.10 151.4610 59.9991 32.0000 1.9731 1.9751 400.7808 401.2711 0.0767 -1.0000 -1.0000 3204289 1599939134.20 151.4811 59.9991 32.0000 1.9733 1.9753 400.8245 401.3147 0.0767 -1.0000 -1.0000 3204352 1599939134.30 151.4811 59.9991 32.0000 1.9735 1.9755 400.8184 401.3086 0.0768 -1.0000 -1.0000 3204414 1599939134.40 151.4811 59.9991 32.0000 1.9728 1.9748 400.8488 401.3392 0.0768 -1.0000 -1.0000 3204649 1599939134.50 151.4811 59.9991 32.0000 1.9732 1.9752 400.8433 401.3343 0.0768 -1.0000 -1.0000 3204711 1599939134.60 151.4811 59.9991 32.0000 1.9735 1.9755 400.8597 401.3500 0.0767 -1.0000 -1.0000 3204774 1599939134.70 151.4811 59.9991 32.0000 1.9733 1.9753 400.8522 401.3426 0.0768 -1.0000 -1.0000 3204836 1599939134.80 151.4872 59.9984 32.0000 1.9737 1.9757 400.8804 401.3706 0.0766 -1.0000 -1.0000 3204899 1599939134.90 151.4872 59.9984 32.0000 1.9739 1.9759 400.8629 401.3527 0.0767 -1.0000 -1.0000 3205195 1599939135.00 151.4872 59.9984 32.0000 1.9735 1.9754 400.8369 401.3272 0.0767 -1.0000 -1.0000 3205258 1599939135.10 151.4872 59.9984 32.0000 1.9733 1.9753 400.8386 401.3288 0.0768 -1.0000 -1.0000 3205320 1599939135.20 151.4872 59.9984 32.0000 1.9742 1.9762 400.8745 401.3651 0.0768 -1.0000 -1.0000 3205398 1599939135.30 151.4504 59.9984 32.0000 1.9739 1.9759 400.8459 401.3360 0.0767 -1.0000 -1.0000 3205461 1599939135.40 151.4504 59.9984 32.0000 1.9743 1.9763 400.9227 401.4127 0.0766 -1.0000 -1.0000 3205945 1599939135.50 151.4504 59.9984 32.0000 1.9737 1.9757 400.8170 401.3066 0.0767 -1.0000 -1.0000 3206008 1599939135.60 151.4504 59.9984 32.0000 1.9734 1.9754 400.8404 401.3304 0.0767 -1.0000 -1.0000 3206070 1599939135.70 151.4504 59.9984 32.0000 1.9741 1.9761 400.8295 401.3192 0.0766 -1.0000 -1.0000 3206148 1599939135.80 151.4504 59.9984 32.0000 1.9741 1.9761 400.7884 401.2784 0.0767 -1.0000 -1.0000 3206211 1599939135.90 151.4693 59.9984 32.0000 1.9741 1.9761 400.7954 401.2850 0.0766 -1.0000 -1.0000 3206383 1599939136.00 151.4755 59.9984 32.0000 1.9735 1.9755 400.8190 401.3090 0.0768 -1.0000 -1.0000 3206461 1599939136.10 151.4755 59.9984 32.0000 1.9738 1.9758 400.8523 401.3433 0.0769 -1.0000 -1.0000 3206523 1599939136.20 151.4755 59.9984 32.0000 1.9738 1.9757 400.8030 401.2932 0.0767 -1.0000 -1.0000 3206586 1599939136.30 151.4755 59.9984 32.0000 1.9743 1.9763 400.7868 401.2765 0.0766 -1.0000 -1.0000 3206664 1599939136.40 151.4755 59.9984 32.0000 1.9741 1.9761 400.8450 401.3350 0.0767 -1.0000 -1.0000 3206898 1599939136.50 151.5099 59.9984 32.0000 1.9750 1.9770 400.8232 401.3135 0.0767 -1.0000 -1.0000 3206960 1599939136.60 151.5099 59.9984 32.0000 1.9736 1.9756 400.8221 401.3123 0.0767 -1.0000 -1.0000 3207023 1599939136.70 151.5099 59.9984 32.0000 1.9737 1.9757 400.9184 401.4084 0.0767 -1.0000 -1.0000 3207085 1599939136.80 151.5099 59.9984 32.0000 1.9742 1.9761 400.8446 401.3345 0.0766 -1.0000 -1.0000 3207148 1599939136.90 151.5099 59.9984 32.0000 1.9743 1.9763 400.8622 401.3523 0.0767 -1.0000 -1.0000 3207398 1599939137.00 151.4994 59.9984 32.0000 1.9742 1.9762 400.7981 401.2875 0.0766 -1.0000 -1.0000 3207460 1599939137.10 151.4913 59.9984 32.0000 1.9738 1.9758 400.7877 401.2773 0.0766 -1.0000 -1.0000 3207523 1599939137.20 151.4913 59.9984 32.0000 1.9738 1.9758 400.8425 401.3329 0.0768 -1.0000 -1.0000 3207601 1599939137.30 151.4913 59.9984 32.0000 1.9732 1.9752 400.7336 401.2244 0.0768 -1.0000 -1.0000 3207663 1599939137.40 151.4913 59.9984 32.0000 1.9738 1.9758 400.8392 401.3293 0.0767 -1.0000 -1.0000 3207726 1599939137.50 151.4913 59.9984 32.0000 1.9741 1.9760 400.8384 401.3289 0.0768 -1.0000 -1.0000 3207788 1599939137.60 151.5194 59.9984 32.0000 1.9739 1.9758 400.8259 401.3159 0.0767 -1.0000 -1.0000 3207851 1599939137.70 151.5194 59.9984 32.0000 1.9740 1.9760 400.8462 401.3362 0.0766 -1.0000 -1.0000 3207929 1599939137.80 151.5194 59.9984 32.0000 1.9740 1.9760 400.7422 401.2321 0.0767 -1.0000 -1.0000 3208007 1599939137.90 151.5194 59.9984 32.0000 1.9736 1.9756 400.8293 401.3200 0.0768 -1.0000 -1.0000 3208070 1599939138.00 151.5194 59.9984 32.0000 1.9743 1.9763 400.8225 401.3127 0.0767 -1.0000 -1.0000 3208148 1599939138.10 151.5308 59.9984 32.0000 1.9741 1.9761 400.8389 401.3282 0.0766 -1.0000 -1.0000 3208210 1599939138.20 151.5308 59.9984 32.0000 1.9741 1.9761 400.8505 401.3401 0.0767 -1.0000 -1.0000 3208273 1599939138.30 151.5308 59.9984 32.0000 1.9741 1.9761 400.8783 401.3683 0.0766 -1.0000 -1.0000 3208351 1599939138.40 151.5308 59.9984 32.0000 1.9741 1.9761 400.9205 401.4103 0.0767 -1.0000 -1.0000 3208398 1599939138.50 151.5308 59.9984 32.0000 1.9739 1.9759 400.8610 401.3510 0.0767 -1.0000 -1.0000 3208741 1599939138.60 151.5154 59.9984 32.0000 1.9734 1.9754 400.8351 401.3250 0.0767 -1.0000 -1.0000 3208819 1599939138.70 151.4903 59.9984 32.0000 1.9738 1.9758 400.7429 401.2328 0.0767 -1.0000 -1.0000 3208882 1599939138.80 151.4903 59.9984 32.0000 1.9734 1.9754 400.8096 401.3007 0.0769 -1.0000 -1.0000 3208944 1599939138.90 151.4903 59.9984 32.0000 1.9740 1.9760 400.8158 401.3060 0.0767 -1.0000 -1.0000 3209007 1599939139.00 151.4903 59.9984 32.0000 1.9736 1.9755 400.8611 401.3512 0.0767 -1.0000 -1.0000 3209319 1599939139.10 151.4903 59.9984 32.0000 1.9733 1.9753 400.8038 401.2937 0.0767 -1.0000 -1.0000 3209382 1599939139.20 151.4944 59.9984 32.0000 1.9738 1.9758 400.7493 401.2395 0.0768 -1.0000 -1.0000 3209444 1599939139.30 151.5238 59.9984 32.0000 1.9742 1.9762 400.8749 401.3656 0.0768 -1.0000 -1.0000 3209507 1599939139.40 151.5238 59.9984 32.0000 1.9740 1.9760 400.8713 401.3615 0.0767 -1.0000 -1.0000 3209569 1599939139.50 151.5238 59.9984 32.0000 1.9739 1.9759 400.9184 401.4090 0.0768 -1.0000 -1.0000 3210272 1599939139.60 151.5238 59.9984 32.0000 1.9741 1.9761 400.9678 401.4577 0.0766 -1.0000 -1.0000 3210335 1599939139.70 151.5238 59.9984 32.0000 1.9737 1.9757 400.9020 401.3917 0.0767 -1.0000 -1.0000 3210413 1599939139.80 151.4944 59.9986 32.0000 1.9741 1.9761 400.8222 401.3130 0.0768 -1.0000 -1.0000 3210475 1599939139.90 151.4944 59.9986 32.0000 1.9745 1.9765 400.8702 401.3607 0.0767 -1.0000 -1.0000 3210538 1599939140.00 151.4944 59.9986 32.0000 1.9734 1.9754 400.8149 401.3045 0.0766 -1.0000 -1.0000 3210616 1599939140.10 151.4944 59.9986 32.0000 1.9737 1.9756 400.8554 401.3448 0.0766 -1.0000 -1.0000 3210678 1599939140.20 151.4944 59.9986 32.0000 1.9737 1.9757 400.8598 401.3506 0.0768 -1.0000 -1.0000 3210741 1599939140.30 151.4944 59.9986 32.0000 1.9735 1.9755 400.8107 401.3002 0.0766 -1.0000 -1.0000 3210803 1599939140.40 151.5049 59.9986 32.0000 1.9735 1.9755 400.9025 401.3939 0.0768 -1.0000 -1.0000 3210881 1599939140.50 151.5049 59.9986 32.0000 1.9736 1.9756 400.7836 401.2733 0.0766 -1.0000 -1.0000 3210944 1599939140.60 151.5049 59.9986 32.0000 1.9733 1.9753 400.8530 401.3433 0.0768 -1.0000 -1.0000 3211006 1599939140.70 151.5049 59.9986 32.0000 1.9736 1.9756 400.8554 401.3450 0.0766 -1.0000 -1.0000 3211069 1599939140.80 151.5049 59.9986 32.0000 1.9735 1.9755 400.8534 401.3419 0.0765 -1.0000 -1.0000 3211131 1599939140.90 151.5049 59.9986 32.0000 1.9740 1.9760 400.8745 401.3645 0.0768 -1.0000 -1.0000 3211210 1599939141.00 151.4951 59.9986 32.0000 1.9736 1.9756 400.8632 401.3525 0.0767 -1.0000 -1.0000 3211272 1599939141.10 151.4951 59.9986 32.0000 1.9729 1.9748 400.8133 401.3036 0.0767 -1.0000 -1.0000 3211366 1599939141.20 151.4951 59.9986 32.0000 1.9728 1.9748 400.8631 401.3538 0.0768 -1.0000 -1.0000 3211444 1599939141.30 151.4951 59.9986 32.0000 1.9738 1.9757 400.8120 401.3016 0.0766 -1.0000 -1.0000 3211506 1599939141.40 151.4951 59.9986 32.0000 1.9740 1.9760 400.8546 401.3453 0.0768 -1.0000 -1.0000 3211569 1599939141.50 151.4951 59.9986 32.0000 1.9740 1.9760 400.8500 401.3402 0.0767 -1.0000 -1.0000 3211647 1599939141.60 151.4951 59.9986 32.0000 1.9736 1.9756 400.8924 401.3822 0.0767 -1.0000 -1.0000 3211694 1599939141.70 151.4951 59.9986 32.0000 1.9736 1.9756 400.7972 401.2871 0.0767 -1.0000 -1.0000 3211772 1599939141.80 151.4951 59.9986 32.0000 1.9736 1.9755 400.8618 401.3509 0.0767 -1.0000 -1.0000 3211834 1599939141.90 151.4951 59.9986 32.0000 1.9739 1.9759 400.8036 401.2941 0.0767 -1.0000 -1.0000 3211897 1599939142.00 151.4951 59.9986 32.0000 1.9737 1.9757 400.8813 401.3713 0.0768 -1.0000 -1.0000 3211975 1599939142.10 151.4960 59.9986 32.0000 1.9739 1.9759 400.8802 401.3708 0.0767 -1.0000 -1.0000 3212256 1599939142.20 151.5062 59.9986 32.0000 1.9737 1.9757 400.8395 401.3291 0.0766 -1.0000 -1.0000 3212319 1599939142.30 151.5062 59.9986 32.0000 1.9737 1.9757 400.8056 401.2951 0.0766 -1.0000 -1.0000 3212397 1599939142.40 151.5062 59.9986 32.0000 1.9735 1.9754 400.7392 401.2290 0.0767 -1.0000 -1.0000 3212459 1599939142.50 151.5062 59.9986 32.0000 1.9736 1.9756 400.8547 401.3443 0.0767 -1.0000 -1.0000 3212522 1599939142.60 151.5062 59.9986 32.0000 1.9742 1.9762 400.9102 401.4004 0.0767 -1.0000 -1.0000 3212912 1599939142.70 151.5139 59.9986 32.0000 1.9735 1.9755 400.8885 401.3779 0.0765 -1.0000 -1.0000 3212975 1599939142.80 151.5176 59.9986 32.0000 1.9741 1.9761 400.8483 401.3372 0.0766 -1.0000 -1.0000 3213037 1599939142.90 151.5176 59.9986 32.0000 1.9741 1.9761 400.8289 401.3190 0.0767 -1.0000 -1.0000 3213115 1599939143.00 151.5176 59.9986 32.0000 1.9743 1.9763 400.7794 401.2687 0.0766 -1.0000 -1.0000 3213178 1599939143.10 151.5176 59.9986 32.0000 1.9737 1.9757 400.7914 401.2798 0.0764 -1.0000 -1.0000 3213256 1599939143.20 151.5176 59.9986 32.0000 1.9741 1.9761 400.8713 401.3611 0.0767 -1.0000 -1.0000 3213318 1599939143.30 151.5253 59.9986 32.0000 1.9738 1.9757 400.8645 401.3545 0.0767 -1.0000 -1.0000 3213381 1599939143.40 151.5253 59.9986 32.0000 1.9739 1.9758 400.8476 401.3378 0.0768 -1.0000 -1.0000 3213443 1599939143.50 151.5253 59.9986 32.0000 1.9737 1.9756 400.8313 401.3208 0.0767 -1.0000 -1.0000 3213522 1599939143.60 151.5253 59.9986 32.0000 1.9736 1.9756 400.9094 401.3996 0.0767 -1.0000 -1.0000 3213756 1599939143.70 151.5253 59.9986 32.0000 1.9739 1.9759 400.8439 401.3329 0.0765 -1.0000 -1.0000 3213834 1599939143.80 151.5298 59.9986 32.0000 1.9735 1.9755 400.8452 401.3346 0.0766 -1.0000 -1.0000 3213896 1599939143.90 151.5504 59.9986 32.0000 1.9741 1.9761 400.8665 401.3565 0.0767 -1.0000 -1.0000 3213959 1599939144.00 151.5504 59.9986 32.0000 1.9743 1.9763 400.8376 401.3268 0.0765 -1.0000 -1.0000 3214021 1599939144.10 151.5504 59.9986 32.0000 1.9742 1.9762 400.8054 401.2941 0.0764 -1.0000 -1.0000 3214303 1599939144.20 151.5504 59.9986 32.0000 1.9742 1.9762 400.8306 401.3197 0.0766 -1.0000 -1.0000 3214365 1599939144.30 151.5504 59.9986 32.0000 1.9742 1.9762 400.8227 401.3119 0.0766 -1.0000 -1.0000 3214428 1599939144.40 151.5247 59.9986 32.0000 1.9742 1.9762 400.8734 401.3624 0.0764 -1.0000 -1.0000 3214490 1599939144.50 151.5247 59.9986 32.0000 1.9747 1.9767 400.8808 401.3697 0.0766 -1.0000 -1.0000 3214552 1599939144.60 151.5247 59.9986 32.0000 1.9742 1.9762 400.8365 401.3257 0.0766 -1.0000 -1.0000 3214631 1599939144.70 151.5247 59.9986 32.0000 1.9739 1.9759 400.8237 401.3129 0.0765 -1.0000 -1.0000 3215505 1599939144.80 151.5247 59.9986 32.0000 1.9741 1.9761 400.8604 401.3504 0.0767 -1.0000 -1.0000 3215568 1599939144.90 151.5736 59.9990 32.0000 1.9744 1.9764 400.8229 401.3123 0.0766 -1.0000 -1.0000 3215646 1599939145.00 151.6025 59.9992 32.0000 1.9743 1.9763 400.8803 401.3700 0.0766 -1.0000 -1.0000 3215708 1599939145.10 151.6025 59.9992 32.0000 1.9748 1.9768 400.9578 401.4468 0.0765 -1.0000 -1.0000 3215771 1599939145.20 151.6025 59.9992 32.0000 1.9743 1.9763 400.8936 401.3830 0.0766 -1.0000 -1.0000 3215833 1599939145.30 151.6025 59.9992 32.0000 1.9745 1.9765 400.8335 401.3225 0.0765 -1.0000 -1.0000 3215896 1599939145.40 151.6025 59.9992 32.0000 1.9744 1.9763 400.8765 401.3649 0.0764 -1.0000 -1.0000 3215958 1599939145.50 151.5797 59.9992 32.0000 1.9742 1.9762 400.9212 401.4103 0.0765 -1.0000 -1.0000 3216037 1599939145.60 151.5742 59.9992 32.0000 1.9750 1.9769 400.9154 401.4044 0.0765 -1.0000 -1.0000 3216099 1599939145.70 151.5742 59.9992 32.0000 1.9743 1.9763 400.8419 401.3314 0.0766 -1.0000 -1.0000 3216177 1599939145.80 151.5742 59.9992 32.0000 1.9743 1.9763 400.9079 401.3966 0.0764 -1.0000 -1.0000 3216240 1599939145.90 151.5742 59.9992 32.0000 1.9742 1.9762 400.8612 401.3504 0.0766 -1.0000 -1.0000 3216302 1599939146.00 151.5742 59.9992 32.0000 1.9745 1.9765 400.9293 401.4177 0.0764 -1.0000 -1.0000 3216380 1599939146.10 151.5382 59.9992 32.0000 1.9748 1.9767 401.0089 401.4988 0.0766 -1.0000 -1.0000 3216443 1599939146.20 151.5382 59.9992 32.0000 1.9746 1.9766 400.8908 401.3797 0.0764 -1.0000 -1.0000 3216505 1599939146.30 151.5382 59.9992 32.0000 1.9745 1.9765 400.9131 401.4016 0.0764 -1.0000 -1.0000 3216583 1599939146.40 151.5382 59.9992 32.0000 1.9743 1.9762 400.8441 401.3330 0.0765 -1.0000 -1.0000 3216646 1599939146.50 151.5382 59.9992 32.0000 1.9745 1.9765 400.8655 401.3547 0.0766 -1.0000 -1.0000 3216708 1599939146.60 151.5382 59.9992 32.0000 1.9740 1.9760 400.9239 401.4138 0.0766 -1.0000 -1.0000 3216771 1599939146.70 151.5382 59.9992 32.0000 1.9740 1.9760 400.8733 401.3627 0.0766 -1.0000 -1.0000 3217005 1599939146.80 151.5382 59.9992 32.0000 1.9737 1.9757 400.8601 401.3494 0.0766 -1.0000 -1.0000 3217067 1599939146.90 151.5382 59.9992 32.0000 1.9740 1.9759 400.8823 401.3722 0.0767 -1.0000 -1.0000 3217146 1599939147.00 151.5382 59.9992 32.0000 1.9744 1.9764 400.8698 401.3597 0.0767 -1.0000 -1.0000 3217208 1599939147.10 151.5382 59.9992 32.0000 1.9742 1.9762 400.8532 401.3432 0.0767 -1.0000 -1.0000 3217271 1599939147.20 151.5427 59.9992 32.0000 1.9741 1.9761 400.8918 401.3813 0.0765 -1.0000 -1.0000 3218005 1599939147.30 151.5427 59.9992 32.0000 1.9737 1.9757 400.8670 401.3560 0.0766 -1.0000 -1.0000 3218145 1599939147.40 151.5427 59.9992 32.0000 1.9737 1.9757 400.7607 401.2498 0.0766 -1.0000 -1.0000 3218208 1599939147.50 151.5427 59.9992 32.0000 1.9741 1.9761 400.9120 401.4019 0.0766 -1.0000 -1.0000 3218286 1599939147.60 151.5427 59.9992 32.0000 1.9741 1.9761 400.9331 401.4218 0.0765 -1.0000 -1.0000 3218348 1599939147.70 151.5447 59.9992 32.0000 1.9739 1.9759 400.9256 401.4157 0.0767 -1.0000 -1.0000 3218427 1599939147.80 151.5457 59.9992 32.0000 1.9743 1.9763 400.8442 401.3335 0.0766 -1.0000 -1.0000 3218489 1599939147.90 151.5457 59.9992 32.0000 1.9738 1.9758 400.8224 401.3117 0.0766 -1.0000 -1.0000 3218552 1599939148.00 151.5457 59.9992 32.0000 1.9742 1.9762 400.8171 401.3066 0.0766 -1.0000 -1.0000 3218614 1599939148.10 151.5457 59.9992 32.0000 1.9743 1.9763 400.8991 401.3879 0.0765 -1.0000 -1.0000 3218692 1599939148.20 151.5457 59.9992 32.0000 1.9741 1.9760 400.8662 401.3550 0.0765 -1.0000 -1.0000 3218926 1599939148.30 151.5028 59.9992 32.0000 1.9740 1.9760 400.7576 401.2464 0.0765 -1.0000 -1.0000 3218989 1599939148.40 151.5028 59.9992 32.0000 1.9742 1.9762 400.7947 401.2839 0.0765 -1.0000 -1.0000 3219051 1599939148.50 151.5028 59.9992 32.0000 1.9739 1.9759 400.8253 401.3143 0.0766 -1.0000 -1.0000 3219114 1599939148.60 151.5028 59.9992 32.0000 1.9737 1.9757 400.8959 401.3855 0.0766 -1.0000 -1.0000 3219192 1599939148.70 151.5028 59.9992 32.0000 1.9734 1.9754 400.8803 401.3691 0.0764 -1.0000 -1.0000 3219254 1599939148.80 151.5028 59.9992 32.0000 1.9738 1.9758 400.8203 401.3081 0.0764 -1.0000 -1.0000 3219426 1599939148.90 151.4887 59.9992 32.0000 1.9737 1.9757 400.8531 401.3422 0.0765 -1.0000 -1.0000 3219504 1599939149.00 151.4887 59.9992 32.0000 1.9740 1.9760 400.8343 401.3234 0.0766 -1.0000 -1.0000 3219567 1599939149.10 151.4887 59.9992 32.0000 1.9740 1.9760 400.8743 401.3639 0.0766 -1.0000 -1.0000 3219629 1599939149.20 151.4887 59.9992 32.0000 1.9736 1.9756 400.8892 401.3781 0.0764 -1.0000 -1.0000 3219707 1599939149.30 151.4887 59.9992 32.0000 1.9735 1.9755 400.8532 401.3422 0.0766 -1.0000 -1.0000 3219770 1599939149.40 151.4887 59.9992 32.0000 1.9737 1.9757 400.8535 401.3420 0.0765 -1.0000 -1.0000 3219832 1599939149.50 151.4887 59.9992 32.0000 1.9738 1.9758 400.7941 401.2829 0.0765 -1.0000 -1.0000 3219895 1599939149.60 151.4887 59.9992 32.0000 1.9746 1.9766 400.8069 401.2957 0.0765 -1.0000 -1.0000 3219957 1599939149.70 151.4887 59.9992 32.0000 1.9746 1.9766 400.8257 401.3143 0.0765 -1.0000 -1.0000 3220036 1599939149.80 151.4887 59.9992 32.0000 1.9734 1.9754 400.8023 401.2921 0.0767 -1.0000 -1.0000 3220739 1599939149.90 151.4904 59.9991 32.0000 1.9732 1.9752 400.8071 401.2964 0.0766 -1.0000 -1.0000 3220801 1599939150.00 151.4987 59.9985 32.0000 1.9739 1.9759 400.8495 401.3385 0.0765 -1.0000 -1.0000 3220863 1599939150.10 151.4987 59.9985 32.0000 1.9736 1.9756 400.8377 401.3263 0.0765 -1.0000 -1.0000 3220926 1599939150.20 151.4987 59.9985 32.0000 1.9742 1.9761 400.8926 401.3828 0.0767 -1.0000 -1.0000 3220989 1599939150.30 151.4987 59.9985 32.0000 1.9746 1.9766 400.8231 401.3121 0.0765 -1.0000 -1.0000 3221067 1599939150.40 151.5001 59.9985 32.0000 1.9732 1.9752 400.8239 401.3125 0.0765 -1.0000 -1.0000 3221129 1599939150.50 151.5004 59.9985 32.0000 1.9740 1.9759 400.8419 401.3307 0.0765 -1.0000 -1.0000 3221192 1599939150.60 151.5004 59.9985 32.0000 1.9740 1.9760 400.7508 401.2397 0.0766 -1.0000 -1.0000 3221270 1599939150.70 151.5004 59.9985 32.0000 1.9738 1.9757 400.8580 401.3476 0.0765 -1.0000 -1.0000 3221332 1599939150.80 151.5004 59.9985 32.0000 1.9733 1.9753 400.7755 401.2638 0.0764 -1.0000 -1.0000 3221395 1599939150.90 151.5004 59.9985 32.0000 1.9729 1.9749 400.8736 401.3630 0.0766 -1.0000 -1.0000 3221457 1599939151.00 151.5039 59.9985 32.0000 1.9736 1.9756 400.8378 401.3275 0.0767 -1.0000 -1.0000 3221520 1599939151.10 151.5054 59.9985 32.0000 1.9745 1.9765 400.8529 401.3419 0.0765 -1.0000 -1.0000 3221598 1599939151.20 151.5054 59.9985 32.0000 1.9736 1.9756 400.8149 401.3030 0.0764 -1.0000 -1.0000 3221660 1599939151.30 151.5054 59.9985 32.0000 1.9737 1.9757 400.8547 401.3432 0.0765 -1.0000 -1.0000 3221957 1599939151.40 151.5054 59.9985 32.0000 1.9740 1.9760 400.8989 401.3875 0.0765 -1.0000 -1.0000 3222020 1599939151.50 151.5054 59.9985 32.0000 1.9743 1.9763 400.8228 401.3120 0.0765 -1.0000 -1.0000 3222098 1599939151.60 151.5054 59.9985 32.0000 1.9739 1.9759 400.8733 401.3622 0.0765 -1.0000 -1.0000 3222160 1599939151.70 151.5054 59.9985 32.0000 1.9742 1.9762 400.8779 401.3671 0.0766 -1.0000 -1.0000 3222223 1599939151.80 151.5054 59.9985 32.0000 1.9744 1.9763 400.8974 401.3871 0.0765 -1.0000 -1.0000 3222285 1599939151.90 151.5054 59.9985 32.0000 1.9744 1.9764 400.8979 401.3868 0.0766 -1.0000 -1.0000 3222347 1599939152.00 151.5054 59.9985 32.0000 1.9740 1.9759 400.8917 401.3807 0.0765 -1.0000 -1.0000 3222426 1599939152.10 151.4983 59.9985 32.0000 1.9741 1.9761 400.8528 401.3417 0.0765 -1.0000 -1.0000 3222535 1599939152.20 151.4967 59.9985 32.0000 1.9745 1.9765 400.8564 401.3450 0.0764 -1.0000 -1.0000 3222598 1599939152.30 151.4967 59.9985 32.0000 1.9739 1.9759 400.8970 401.3868 0.0766 -1.0000 -1.0000 3222660 1599939152.40 151.4967 59.9985 32.0000 1.9734 1.9754 400.8695 401.3586 0.0766 -1.0000 -1.0000 3222722 1599939152.50 151.4967 59.9985 32.0000 1.9734 1.9754 400.8024 401.2914 0.0765 -1.0000 -1.0000 3222785 1599939152.60 151.4967 59.9985 32.0000 1.9736 1.9756 400.8356 401.3241 0.0765 -1.0000 -1.0000 3222863 1599939152.70 151.4474 59.9985 32.0000 1.9743 1.9762 400.8547 401.3440 0.0765 -1.0000 -1.0000 3222925 1599939152.80 151.4474 59.9985 32.0000 1.9738 1.9758 400.8593 401.3480 0.0765 -1.0000 -1.0000 3222988 1599939152.90 151.4474 59.9985 32.0000 1.9739 1.9759 400.8943 401.3832 0.0765 -1.0000 -1.0000 3223175 1599939153.00 151.4474 59.9985 32.0000 1.9737 1.9756 400.8898 401.3792 0.0767 -1.0000 -1.0000 3223238 1599939153.10 151.4474 59.9985 32.0000 1.9739 1.9759 400.9671 401.4564 0.0765 -1.0000 -1.0000 3223300 1599939153.20 151.4474 59.9985 32.0000 1.9741 1.9760 400.8851 401.3737 0.0765 -1.0000 -1.0000 3223379 1599939153.30 151.4474 59.9985 32.0000 1.9736 1.9756 400.8880 401.3777 0.0767 -1.0000 -1.0000 3223441 1599939153.40 151.4474 59.9985 32.0000 1.9736 1.9756 400.8488 401.3374 0.0765 -1.0000 -1.0000 3223660 1599939153.50 151.4474 59.9985 32.0000 1.9736 1.9756 400.8385 401.3285 0.0766 -1.0000 -1.0000 3223738 1599939153.60 151.4474 59.9985 32.0000 1.9732 1.9752 400.8969 401.3859 0.0765 -1.0000 -1.0000 3223800 1599939153.70 151.4436 59.9985 32.0000 1.9738 1.9758 400.8081 401.2971 0.0765 -1.0000 -1.0000 3223878 1599939153.80 151.4339 59.9985 32.0000 1.9733 1.9753 400.8883 401.3776 0.0766 -1.0000 -1.0000 3223941 1599939153.90 151.4339 59.9985 32.0000 1.9736 1.9756 400.8840 401.3728 0.0764 -1.0000 -1.0000 3224035 1599939154.00 151.4339 59.9985 32.0000 1.9725 1.9745 400.8069 401.2958 0.0765 -1.0000 -1.0000 3224097 1599939154.10 151.4339 59.9985 32.0000 1.9733 1.9753 400.9016 401.3907 0.0766 -1.0000 -1.0000 3224160 1599939154.20 151.4339 59.9985 32.0000 1.9733 1.9753 400.8904 401.3790 0.0765 -1.0000 -1.0000 3224222 1599939154.30 151.5140 59.9985 32.0000 1.9736 1.9756 400.8890 401.3781 0.0765 -1.0000 -1.0000 3224300 1599939154.40 151.5140 59.9985 32.0000 1.9745 1.9765 400.8634 401.3522 0.0765 -1.0000 -1.0000 3225081 1599939154.50 151.5140 59.9985 32.0000 1.9740 1.9760 400.9679 401.4566 0.0764 -1.0000 -1.0000 3225144 1599939154.60 151.5140 59.9985 32.0000 1.9741 1.9761 400.8968 401.3857 0.0766 -1.0000 -1.0000 3225222 1599939154.70 151.5140 59.9985 32.0000 1.9741 1.9761 400.9159 401.4052 0.0765 -1.0000 -1.0000 3225284 1599939154.80 151.4871 59.9992 32.0000 1.9736 1.9755 400.9466 401.4356 0.0765 -1.0000 -1.0000 3225347 1599939154.90 151.4810 59.9994 32.0000 1.9735 1.9755 400.8907 401.3789 0.0764 -1.0000 -1.0000 3225425 1599939155.00 151.4810 59.9994 32.0000 1.9735 1.9755 400.8683 401.3563 0.0764 -1.0000 -1.0000 3225487 1599939155.10 151.4810 59.9994 32.0000 1.9734 1.9754 400.7796 401.2678 0.0764 -1.0000 -1.0000 3225550 1599939155.20 151.4810 59.9994 32.0000 1.9738 1.9758 400.8697 401.3582 0.0765 -1.0000 -1.0000 3225612 1599939155.30 151.4810 59.9994 32.0000 1.9741 1.9761 400.8748 401.3627 0.0763 -1.0000 -1.0000 3225675 1599939155.40 151.5349 59.9994 32.0000 1.9738 1.9758 400.9524 401.4413 0.0765 -1.0000 -1.0000 3225737 1599939155.50 151.5349 59.9994 32.0000 1.9732 1.9752 400.8683 401.3573 0.0765 -1.0000 -1.0000 3225815 1599939155.60 151.5349 59.9994 32.0000 1.9741 1.9761 400.8149 401.3048 0.0766 -1.0000 -1.0000 3225878 1599939155.70 151.5349 59.9994 32.0000 1.9734 1.9754 400.9468 401.4360 0.0766 -1.0000 -1.0000 3225956 1599939155.80 151.5349 59.9994 32.0000 1.9745 1.9765 400.8941 401.3834 0.0766 -1.0000 -1.0000 3226019 1599939155.90 151.5416 59.9994 32.0000 1.9739 1.9759 400.8337 401.3222 0.0764 -1.0000 -1.0000 3226081 1599939156.00 151.5470 59.9994 32.0000 1.9732 1.9752 400.8367 401.3253 0.0765 -1.0000 -1.0000 3226175 1599939156.10 151.5470 59.9994 32.0000 1.9742 1.9762 400.8111 401.3000 0.0765 -1.0000 -1.0000 3226237 1599939156.20 151.5470 59.9994 32.0000 1.9745 1.9764 400.8401 401.3282 0.0764 -1.0000 -1.0000 3226300 1599939156.30 151.5470 59.9994 32.0000 1.9741 1.9760 400.8604 401.3491 0.0765 -1.0000 -1.0000 3226378 1599939156.40 151.5470 59.9994 32.0000 1.9739 1.9759 400.8578 401.3455 0.0763 -1.0000 -1.0000 3226440 1599939156.50 151.5470 59.9994 32.0000 1.9730 1.9750 400.8767 401.3649 0.0763 -1.0000 -1.0000 3226675 1599939156.60 151.5470 59.9994 32.0000 1.9741 1.9761 400.9188 401.4064 0.0763 -1.0000 -1.0000 3226753 1599939156.70 151.5470 59.9994 32.0000 1.9741 1.9761 400.8842 401.3725 0.0764 -1.0000 -1.0000 3226815 1599939156.80 151.5470 59.9994 32.0000 1.9743 1.9762 400.9361 401.4246 0.0764 -1.0000 -1.0000 3226878 1599939156.90 151.5470 59.9994 32.0000 1.9737 1.9756 400.8480 401.3359 0.0764 -1.0000 -1.0000 3226940 1599939157.00 151.5521 59.9994 32.0000 1.9737 1.9757 400.8895 401.3784 0.0765 -1.0000 -1.0000 3227174 1599939157.10 151.5531 59.9994 32.0000 1.9736 1.9755 400.8046 401.2934 0.0765 -1.0000 -1.0000 3227237 1599939157.20 151.5531 59.9994 32.0000 1.9736 1.9756 400.8537 401.3426 0.0765 -1.0000 -1.0000 3227315 1599939157.30 151.5531 59.9994 32.0000 1.9745 1.9765 400.8405 401.3292 0.0764 -1.0000 -1.0000 3227378 1599939157.40 151.5531 59.9994 32.0000 1.9737 1.9757 400.8662 401.3542 0.0764 -1.0000 -1.0000 3227440 1599939157.50 151.5578 59.9994 32.0000 1.9743 1.9763 400.8837 401.3729 0.0765 -1.0000 -1.0000 3227674 1599939157.60 151.5939 59.9994 32.0000 1.9745 1.9765 400.8965 401.3849 0.0765 -1.0000 -1.0000 3227737 1599939157.70 151.5939 59.9994 32.0000 1.9746 1.9766 400.9675 401.4562 0.0764 -1.0000 -1.0000 3227815 1599939157.80 151.5939 59.9994 32.0000 1.9748 1.9768 400.9216 401.4103 0.0765 -1.0000 -1.0000 3227878 1599939157.90 151.5939 59.9994 32.0000 1.9744 1.9764 400.9104 401.3991 0.0764 -1.0000 -1.0000 3227940 1599939158.00 151.5939 59.9994 32.0000 1.9745 1.9765 400.8422 401.3310 0.0765 -1.0000 -1.0000 3228518 1599939158.10 151.5740 59.9994 32.0000 1.9740 1.9760 400.9174 401.4051 0.0764 -1.0000 -1.0000 3228580 1599939158.20 151.5740 59.9994 32.0000 1.9743 1.9763 400.9422 401.4307 0.0764 -1.0000 -1.0000 3228643 1599939158.30 151.5740 59.9994 32.0000 1.9752 1.9772 400.9677 401.4564 0.0765 -1.0000 -1.0000 3228721 1599939158.40 151.5740 59.9994 32.0000 1.9747 1.9767 400.9383 401.4269 0.0765 -1.0000 -1.0000 3228799 1599939158.50 151.5740 59.9994 32.0000 1.9743 1.9762 400.8954 401.3843 0.0765 -1.0000 -1.0000 3229049 1599939158.60 151.5550 59.9994 32.0000 1.9738 1.9758 400.8787 401.3664 0.0763 -1.0000 -1.0000 3229112 1599939158.70 151.5399 59.9994 32.0000 1.9747 1.9767 400.8719 401.3596 0.0763 -1.0000 -1.0000 3229174 1599939158.80 151.5399 59.9994 32.0000 1.9752 1.9771 400.8790 401.3670 0.0764 -1.0000 -1.0000 3229237 1599939158.90 151.5399 59.9994 32.0000 1.9743 1.9762 400.8989 401.3863 0.0763 -1.0000 -1.0000 3229315 1599939159.00 151.5399 59.9994 32.0000 1.9743 1.9763 400.8764 401.3659 0.0765 -1.0000 -1.0000 3229377 1599939159.10 151.5399 59.9994 32.0000 1.9741 1.9761 400.9209 401.4095 0.0765 -1.0000 -1.0000 3229502 1599939159.20 151.4947 59.9994 32.0000 1.9742 1.9761 400.8797 401.3686 0.0765 -1.0000 -1.0000 3229580 1599939159.30 151.4947 59.9994 32.0000 1.9745 1.9765 400.8206 401.3099 0.0766 -1.0000 -1.0000 3229643 1599939159.40 151.4947 59.9994 32.0000 1.9739 1.9759 400.8683 401.3563 0.0763 -1.0000 -1.0000 3229705 1599939159.50 151.4947 59.9994 32.0000 1.9734 1.9753 400.9051 401.3933 0.0764 -1.0000 -1.0000 3229783 1599939159.60 151.4947 59.9994 32.0000 1.9741 1.9760 400.8682 401.3566 0.0764 -1.0000 -1.0000 3229846 1599939159.70 151.5436 59.9989 32.0000 1.9744 1.9764 400.8554 401.3440 0.0765 -1.0000 -1.0000 3229908 1599939159.80 151.5464 59.9989 32.0000 1.9739 1.9759 400.8530 401.3423 0.0766 -1.0000 -1.0000 3229971 1599939159.90 151.5464 59.9989 32.0000 1.9747 1.9766 400.8661 401.3547 0.0764 -1.0000 -1.0000 3230033 1599939160.00 151.5464 59.9989 32.0000 1.9737 1.9757 400.8247 401.3133 0.0765 -1.0000 -1.0000 3230111 1599939160.10 151.5464 59.9989 32.0000 1.9732 1.9752 400.8431 401.3316 0.0765 -1.0000 -1.0000 3230596 1599939160.20 151.5385 59.9989 32.0000 1.9737 1.9756 400.8631 401.3514 0.0763 -1.0000 -1.0000 3230658 1599939160.30 151.4811 59.9989 32.0000 1.9738 1.9758 400.8533 401.3414 0.0764 -1.0000 -1.0000 3230736 1599939160.40 151.4811 59.9989 32.0000 1.9745 1.9765 400.8658 401.3534 0.0764 -1.0000 -1.0000 3230799 1599939160.50 151.4811 59.9989 32.0000 1.9739 1.9759 400.9074 401.3962 0.0765 -1.0000 -1.0000 3230861 1599939160.60 151.4811 59.9989 32.0000 1.9736 1.9756 400.9129 401.4025 0.0766 -1.0000 -1.0000 3230939 1599939160.70 151.4811 59.9989 32.0000 1.9740 1.9760 400.8501 401.3390 0.0765 -1.0000 -1.0000 3231002 1599939160.80 151.4378 59.9989 32.0000 1.9744 1.9764 400.8904 401.3789 0.0764 -1.0000 -1.0000 3231064 1599939160.90 151.4378 59.9989 32.0000 1.9737 1.9757 400.9471 401.4352 0.0764 -1.0000 -1.0000 3231142 1599939161.00 151.4378 59.9989 32.0000 1.9734 1.9754 400.7960 401.2852 0.0765 -1.0000 -1.0000 3231205 1599939161.10 151.4378 59.9989 32.0000 1.9741 1.9761 400.7933 401.2822 0.0765 -1.0000 -1.0000 3231267 1599939161.20 151.4378 59.9989 32.0000 1.9736 1.9756 400.9219 401.4105 0.0764 -1.0000 -1.0000 3231345 1599939161.30 151.4378 59.9989 32.0000 1.9743 1.9762 400.8114 401.2995 0.0764 -1.0000 -1.0000 3231408 1599939161.40 151.4378 59.9989 32.0000 1.9749 1.9769 400.9348 401.4230 0.0764 -1.0000 -1.0000 3231470 1599939161.50 151.4608 59.9989 32.0000 1.9742 1.9762 400.7808 401.2681 0.0763 -1.0000 -1.0000 3231548 1599939161.60 151.4608 59.9989 32.0000 1.9739 1.9758 400.8505 401.3387 0.0764 -1.0000 -1.0000 3231767 1599939161.70 151.4608 59.9989 32.0000 1.9732 1.9752 400.7857 401.2737 0.0763 -1.0000 -1.0000 3231845 1599939161.80 151.4608 59.9989 32.0000 1.9743 1.9763 400.9245 401.4124 0.0764 -1.0000 -1.0000 3231908 1599939161.90 151.4608 59.9989 32.0000 1.9737 1.9757 400.8410 401.3293 0.0763 -1.0000 -1.0000 3231970 1599939162.00 151.5009 59.9989 32.0000 1.9740 1.9760 400.8844 401.3720 0.0763 -1.0000 -1.0000 3232048 1599939162.10 151.5124 59.9989 32.0000 1.9734 1.9754 400.8253 401.3136 0.0764 -1.0000 -1.0000 3232111 1599939162.20 151.5124 59.9989 32.0000 1.9740 1.9760 400.8649 401.3536 0.0765 -1.0000 -1.0000 3232392 1599939162.30 151.5124 59.9989 32.0000 1.9737 1.9756 400.8375 401.3258 0.0764 -1.0000 -1.0000 3232455 1599939162.40 151.5124 59.9989 32.0000 1.9742 1.9761 400.8373 401.3255 0.0764 -1.0000 -1.0000 3232517 1599939162.50 151.5124 59.9989 32.0000 1.9741 1.9761 400.9401 401.4293 0.0765 -1.0000 -1.0000 3232595 1599939162.60 151.5209 59.9989 32.0000 1.9740 1.9759 400.8808 401.3692 0.0764 -1.0000 -1.0000 3232658 1599939162.70 151.5209 59.9989 32.0000 1.9743 1.9762 400.8930 401.3809 0.0764 -1.0000 -1.0000 3232798 1599939162.80 151.5209 59.9989 32.0000 1.9735 1.9755 400.9430 401.4304 0.0762 -1.0000 -1.0000 3232861 1599939162.90 151.5209 59.9989 32.0000 1.9738 1.9758 400.9225 401.4098 0.0763 -1.0000 -1.0000 3232923 1599939163.00 151.5209 59.9989 32.0000 1.9742 1.9761 400.8719 401.3599 0.0764 -1.0000 -1.0000 3232986 1599939163.10 151.5176 59.9989 32.0000 1.9747 1.9767 400.9041 401.3922 0.0764 -1.0000 -1.0000 3233048 1599939163.20 151.5176 59.9989 32.0000 1.9747 1.9767 400.8842 401.3723 0.0765 -1.0000 -1.0000 3233282 1599939163.30 151.5176 59.9989 32.0000 1.9739 1.9759 400.8727 401.3613 0.0764 -1.0000 -1.0000 3233345 1599939163.40 151.5176 59.9989 32.0000 1.9744 1.9763 400.8779 401.3662 0.0764 -1.0000 -1.0000 3233407 1599939163.50 151.5176 59.9989 32.0000 1.9745 1.9765 400.8564 401.3443 0.0763 -1.0000 -1.0000 3233486 1599939163.60 151.5178 59.9989 32.0000 1.9733 1.9753 400.9341 401.4223 0.0764 -1.0000 -1.0000 3233548 1599939163.70 151.5182 59.9989 32.0000 1.9736 1.9756 400.8672 401.3551 0.0763 -1.0000 -1.0000 3234048 1599939163.80 151.5182 59.9989 32.0000 1.9731 1.9751 400.7835 401.2712 0.0764 -1.0000 -1.0000 3234110 1599939163.90 151.5182 59.9989 32.0000 1.9742 1.9762 400.9457 401.4344 0.0765 -1.0000 -1.0000 3234173 1599939164.00 151.5182 59.9989 32.0000 1.9742 1.9761 400.9349 401.4238 0.0765 -1.0000 -1.0000 3234235 1599939164.10 151.5182 59.9989 32.0000 1.9740 1.9760 400.8627 401.3514 0.0764 -1.0000 -1.0000 3234298 1599939164.20 151.5276 59.9989 32.0000 1.9739 1.9759 400.8662 401.3547 0.0765 -1.0000 -1.0000 3234501 1599939164.30 151.5276 59.9989 32.0000 1.9738 1.9758 400.8852 401.3738 0.0764 -1.0000 -1.0000 3234579 1599939164.40 151.5276 59.9989 32.0000 1.9737 1.9757 400.8993 401.3871 0.0763 -1.0000 -1.0000 3234642 1599939164.50 151.5276 59.9989 32.0000 1.9744 1.9764 400.9055 401.3939 0.0765 -1.0000 -1.0000 3234704 1599939164.60 151.5276 59.9989 32.0000 1.9738 1.9758 400.9434 401.4316 0.0763 -1.0000 -1.0000 3234766 1599939164.70 151.5276 59.9989 32.0000 1.9735 1.9755 400.8618 401.3494 0.0764 -1.0000 -1.0000 3234907 1599939164.80 151.5276 59.9989 32.0000 1.9738 1.9758 400.8327 401.3209 0.0764 -1.0000 -1.0000 3234970 1599939164.90 151.5269 59.9989 32.0000 1.9742 1.9762 400.9093 401.3976 0.0764 -1.0000 -1.0000 3235048 1599939165.00 151.5690 59.9986 32.0000 1.9748 1.9768 400.9298 401.4188 0.0765 -1.0000 -1.0000 3235110 1599939165.10 151.5690 59.9986 32.0000 1.9744 1.9764 400.9110 401.4000 0.0765 -1.0000 -1.0000 3235173 1599939165.20 151.5687 59.9986 32.0000 1.9741 1.9761 400.8832 401.3714 0.0764 -1.0000 -1.0000 3235235 1599939165.30 151.5507 59.9986 32.0000 1.9740 1.9760 400.9078 401.3954 0.0762 -1.0000 -1.0000 3235313 1599939165.40 151.5507 59.9986 32.0000 1.9744 1.9763 400.8343 401.3220 0.0763 -1.0000 -1.0000 3235376 1599939165.50 151.5507 59.9986 32.0000 1.9740 1.9760 400.9754 401.4636 0.0764 -1.0000 -1.0000 3235454 1599939165.60 151.5507 59.9986 32.0000 1.9741 1.9761 400.9449 401.4330 0.0764 -1.0000 -1.0000 3235516 1599939165.70 151.5507 59.9986 32.0000 1.9736 1.9756 400.8945 401.3829 0.0764 -1.0000 -1.0000 3235798 1599939165.80 151.4863 59.9986 32.0000 1.9740 1.9760 400.8831 401.3716 0.0765 -1.0000 -1.0000 3235860 1599939165.90 151.4481 59.9986 32.0000 1.9739 1.9759 400.9304 401.4183 0.0763 -1.0000 -1.0000 3235922 1599939166.00 151.4481 59.9986 32.0000 1.9736 1.9755 400.8963 401.3846 0.0765 -1.0000 -1.0000 3236001 1599939166.10 151.4481 59.9986 32.0000 1.9740 1.9760 400.8580 401.3466 0.0764 -1.0000 -1.0000 3236063 1599939166.20 151.4481 59.9986 32.0000 1.9734 1.9754 400.8628 401.3505 0.0764 -1.0000 -1.0000 3236141 1599939166.30 151.4481 59.9986 32.0000 1.9737 1.9756 400.9140 401.4023 0.0764 -1.0000 -1.0000 3236204 1599939166.40 151.4532 59.9986 32.0000 1.9740 1.9760 400.9416 401.4294 0.0764 -1.0000 -1.0000 3236266 1599939166.50 151.4532 59.9986 32.0000 1.9736 1.9756 400.9730 401.4630 0.0767 -1.0000 -1.0000 3236329 1599939166.60 151.4532 59.9986 32.0000 1.9732 1.9752 400.9918 401.4795 0.0764 -1.0000 -1.0000 3236407 1599939166.70 151.4532 59.9986 32.0000 1.9731 1.9751 400.9042 401.3927 0.0764 -1.0000 -1.0000 3236782 1599939166.80 151.4532 59.9986 32.0000 1.9738 1.9758 400.8866 401.3745 0.0764 -1.0000 -1.0000 3236844 1599939166.90 151.4770 59.9986 32.0000 1.9735 1.9755 400.9631 401.4508 0.0764 -1.0000 -1.0000 3236922 1599939167.00 151.5366 59.9986 32.0000 1.9741 1.9761 400.8631 401.3521 0.0766 -1.0000 -1.0000 3236985 1599939167.10 151.5366 59.9986 32.0000 1.9741 1.9761 400.9325 401.4219 0.0766 -1.0000 -1.0000 3237047 1599939167.20 151.5366 59.9986 32.0000 1.9736 1.9756 400.8757 401.3639 0.0764 -1.0000 -1.0000 3237125 1599939167.30 151.5366 59.9986 32.0000 1.9734 1.9754 400.8892 401.3770 0.0763 -1.0000 -1.0000 3237547 1599939167.40 151.5366 59.9986 32.0000 1.9746 1.9766 400.9340 401.4213 0.0763 -1.0000 -1.0000 3237610 1599939167.50 151.5114 59.9986 32.0000 1.9740 1.9760 401.0235 401.5116 0.0764 -1.0000 -1.0000 3237688 1599939167.60 151.5114 59.9986 32.0000 1.9739 1.9758 400.9369 401.4248 0.0764 -1.0000 -1.0000 3237750 1599939167.70 151.5114 59.9986 32.0000 1.9745 1.9764 400.9631 401.4513 0.0764 -1.0000 -1.0000 3237828 1599939167.80 151.5114 59.9986 32.0000 1.9734 1.9754 400.8253 401.3120 0.0762 -1.0000 -1.0000 3237891 1599939167.90 151.5114 59.9986 32.0000 1.9739 1.9759 400.9252 401.4133 0.0764 -1.0000 -1.0000 3237953 1599939168.00 151.5114 59.9986 32.0000 1.9744 1.9764 400.8294 401.3169 0.0763 -1.0000 -1.0000 3238031 1599939168.10 151.5114 59.9986 32.0000 1.9748 1.9768 400.8752 401.3631 0.0763 -1.0000 -1.0000 3238078 1599939168.20 151.4513 59.9986 32.0000 1.9733 1.9753 400.8738 401.3618 0.0764 -1.0000 -1.0000 3238156 1599939168.30 151.4513 59.9986 32.0000 1.9733 1.9753 400.8405 401.3284 0.0763 -1.0000 -1.0000 3238438 1599939168.40 151.4513 59.9986 32.0000 1.9739 1.9759 400.8785 401.3655 0.0763 -1.0000 -1.0000 3238500 1599939168.50 151.4513 59.9986 32.0000 1.9741 1.9761 400.8706 401.3578 0.0762 -1.0000 -1.0000 3238562 1599939168.60 151.5126 59.9986 32.0000 1.9742 1.9762 400.8746 401.3611 0.0762 -1.0000 -1.0000 3238641 1599939168.70 151.5126 59.9986 32.0000 1.9742 1.9762 400.8721 401.3601 0.0763 -1.0000 -1.0000 3238687 1599939168.80 151.5126 59.9986 32.0000 1.9743 1.9763 400.9139 401.4010 0.0762 -1.0000 -1.0000 3239734 1599939168.90 151.5126 59.9986 32.0000 1.9742 1.9762 400.8844 401.3726 0.0764 -1.0000 -1.0000 3239812 1599939169.00 151.5126 59.9986 32.0000 1.9741 1.9761 400.9655 401.4533 0.0763 -1.0000 -1.0000 3239875 1599939169.10 151.5154 59.9986 32.0000 1.9742 1.9761 400.8709 401.3581 0.0763 -1.0000 -1.0000 3239937 1599939169.20 151.5155 59.9986 32.0000 1.9737 1.9757 400.8750 401.3625 0.0763 -1.0000 -1.0000 3240000 1599939169.30 151.5155 59.9986 32.0000 1.9741 1.9761 400.8910 401.3782 0.0763 -1.0000 -1.0000 3240062 1599939169.40 151.5155 59.9986 32.0000 1.9739 1.9759 400.9078 401.3953 0.0763 -1.0000 -1.0000 3240125 1599939169.50 151.5155 59.9986 32.0000 1.9743 1.9763 400.8603 401.3490 0.0764 -1.0000 -1.0000 3240203 1599939169.60 151.5155 59.9986 32.0000 1.9740 1.9760 400.9380 401.4256 0.0763 -1.0000 -1.0000 3240265 1599939169.70 151.5388 59.9986 32.0000 1.9735 1.9754 400.9409 401.4280 0.0762 -1.0000 -1.0000 3240328 1599939169.80 151.4942 59.9997 32.0000 1.9738 1.9758 400.8739 401.3613 0.0762 -1.0000 -1.0000 3240703 1599939169.90 151.5085 59.9997 32.0000 1.9748 1.9767 400.8496 401.3358 0.0761 -1.0000 -1.0000 3240765 1599939170.00 151.5085 59.9997 32.0000 1.9741 1.9761 400.8657 401.3542 0.0765 -1.0000 -1.0000 3240828 1599939170.10 151.5085 59.9997 32.0000 1.9738 1.9757 400.8687 401.3569 0.0764 -1.0000 -1.0000 3240906 1599939170.20 151.5085 59.9997 32.0000 1.9734 1.9754 400.8433 401.3319 0.0765 -1.0000 -1.0000 3240968 1599939170.30 151.4393 59.9997 32.0000 1.9735 1.9755 400.8066 401.2950 0.0764 -1.0000 -1.0000 3241031 1599939170.40 151.4393 59.9997 32.0000 1.9736 1.9756 400.7977 401.2857 0.0764 -1.0000 -1.0000 3241093 1599939170.50 151.4393 59.9997 32.0000 1.9734 1.9754 400.8161 401.3036 0.0762 -1.0000 -1.0000 3241156 1599939170.60 151.4393 59.9997 32.0000 1.9738 1.9758 400.8038 401.2917 0.0764 -1.0000 -1.0000 3241234 1599939170.70 151.4393 59.9997 32.0000 1.9734 1.9754 400.8306 401.3186 0.0764 -1.0000 -1.0000 3241296 1599939170.80 151.4393 59.9997 32.0000 1.9740 1.9760 400.9106 401.3984 0.0763 -1.0000 -1.0000 3241359 1599939170.90 151.4393 59.9997 32.0000 1.9741 1.9760 400.8008 401.2895 0.0765 -1.0000 -1.0000 3241437 1599939171.00 151.4393 59.9997 32.0000 1.9742 1.9762 400.8531 401.3410 0.0763 -1.0000 -1.0000 3241499 1599939171.10 151.4393 59.9997 32.0000 1.9734 1.9754 400.8311 401.3182 0.0762 -1.0000 -1.0000 3241562 1599939171.20 151.4393 59.9997 32.0000 1.9735 1.9755 400.8073 401.2953 0.0764 -1.0000 -1.0000 3241624 1599939171.30 151.4393 59.9997 32.0000 1.9737 1.9757 400.8040 401.2919 0.0763 -1.0000 -1.0000 3241687 1599939171.40 151.4779 59.9997 32.0000 1.9737 1.9757 400.8242 401.3113 0.0762 -1.0000 -1.0000 3241765 1599939171.50 151.4779 59.9997 32.0000 1.9737 1.9757 400.8081 401.2953 0.0762 -1.0000 -1.0000 3241827 1599939171.60 151.4779 59.9997 32.0000 1.9742 1.9762 400.8530 401.3407 0.0764 -1.0000 -1.0000 3241890 1599939171.70 151.4779 59.9997 32.0000 1.9730 1.9750 400.7709 401.2592 0.0764 -1.0000 -1.0000 3241968 1599939171.80 151.4779 59.9997 32.0000 1.9738 1.9758 400.8325 401.3201 0.0764 -1.0000 -1.0000 3242030 1599939171.90 151.4779 59.9997 32.0000 1.9736 1.9756 400.8204 401.3087 0.0764 -1.0000 -1.0000 3242093 1599939172.00 151.4779 59.9997 32.0000 1.9739 1.9759 400.8383 401.3258 0.0763 -1.0000 -1.0000 3242155 1599939172.10 151.4779 59.9997 32.0000 1.9739 1.9759 400.8601 401.3471 0.0762 -1.0000 -1.0000 3242218 1599939172.20 151.4779 59.9997 32.0000 1.9746 1.9766 400.8380 401.3256 0.0763 -1.0000 -1.0000 3242280 1599939172.30 151.4779 59.9997 32.0000 1.9738 1.9757 400.9316 401.4197 0.0764 -1.0000 -1.0000 3242358 1599939172.40 151.4779 59.9997 32.0000 1.9734 1.9754 400.8268 401.3153 0.0764 -1.0000 -1.0000 3242780 1599939172.50 151.4395 59.9997 32.0000 1.9732 1.9752 400.7958 401.2832 0.0763 -1.0000 -1.0000 3242843 1599939172.60 151.4395 59.9997 32.0000 1.9735 1.9754 400.7908 401.2782 0.0763 -1.0000 -1.0000 3242921 1599939172.70 151.4395 59.9997 32.0000 1.9739 1.9759 400.8699 401.3581 0.0764 -1.0000 -1.0000 3242983 1599939172.80 151.4395 59.9997 32.0000 1.9730 1.9750 400.8771 401.3649 0.0763 -1.0000 -1.0000 3243046 1599939172.90 151.4395 59.9997 32.0000 1.9733 1.9752 400.8064 401.2938 0.0763 -1.0000 -1.0000 3243186 1599939173.00 151.4395 59.9997 32.0000 1.9731 1.9751 400.8115 401.2995 0.0764 -1.0000 -1.0000 3243249 1599939173.10 151.4395 59.9997 32.0000 1.9734 1.9754 400.9429 401.4302 0.0763 -1.0000 -1.0000 3243311 1599939173.20 151.4395 59.9997 32.0000 1.9735 1.9755 400.8837 401.3720 0.0764 -1.0000 -1.0000 3243389 1599939173.30 151.4395 59.9997 32.0000 1.9735 1.9755 400.8576 401.3464 0.0765 -1.0000 -1.0000 3243452 1599939173.40 151.4395 59.9997 32.0000 1.9732 1.9751 400.8065 401.2939 0.0763 -1.0000 -1.0000 3243686 1599939173.50 151.4395 59.9997 32.0000 1.9737 1.9757 400.8032 401.2913 0.0764 -1.0000 -1.0000 3243749 1599939173.60 151.4558 59.9997 32.0000 1.9736 1.9756 400.9168 401.4053 0.0764 -1.0000 -1.0000 3243811 1599939173.70 151.4558 59.9997 32.0000 1.9739 1.9759 400.8694 401.3577 0.0763 -1.0000 -1.0000 3243889 1599939173.80 151.4558 59.9997 32.0000 1.9738 1.9758 400.9146 401.4023 0.0763 -1.0000 -1.0000 3243952 1599939173.90 151.4558 59.9997 32.0000 1.9737 1.9757 400.8622 401.3505 0.0764 -1.0000 -1.0000 3244171 1599939174.00 151.4558 59.9997 32.0000 1.9735 1.9755 400.8092 401.2973 0.0765 -1.0000 -1.0000 3244249 1599939174.10 151.4940 59.9997 32.0000 1.9738 1.9757 400.8047 401.2919 0.0762 -1.0000 -1.0000 3244311 1599939174.20 151.4940 59.9997 32.0000 1.9743 1.9763 400.8639 401.3516 0.0763 -1.0000 -1.0000 3244389 1599939174.30 151.4940 59.9997 32.0000 1.9736 1.9756 400.8458 401.3339 0.0764 -1.0000 -1.0000 3244452 1599939174.40 151.4940 59.9997 32.0000 1.9733 1.9752 400.8444 401.3325 0.0764 -1.0000 -1.0000 3244686 1599939174.50 151.4940 59.9997 32.0000 1.9730 1.9750 400.8280 401.3150 0.0762 -1.0000 -1.0000 3244748 1599939174.60 151.4940 59.9997 32.0000 1.9733 1.9753 400.8534 401.3405 0.0763 -1.0000 -1.0000 3244811 1599939174.70 151.4747 59.9997 32.0000 1.9731 1.9751 400.8313 401.3186 0.0763 -1.0000 -1.0000 3244873 1599939174.80 151.4747 59.9997 32.0000 1.9740 1.9760 400.8581 401.3454 0.0763 -1.0000 -1.0000 3244936 1599939174.90 151.4747 59.9997 32.0000 1.9739 1.9759 400.8684 401.3565 0.0764 -1.0000 -1.0000 3245280 1599939175.00 151.4747 59.9997 32.0000 1.9729 1.9749 400.8424 401.3297 0.0763 -1.0000 -1.0000 3245342 1599939175.10 151.4747 59.9997 32.0000 1.9743 1.9763 400.9262 401.4144 0.0764 -1.0000 -1.0000 3245405 1599939175.20 151.4364 59.9997 32.0000 1.9742 1.9762 400.9052 401.3923 0.0762 -1.0000 -1.0000 3245483 1599939175.30 151.4364 59.9997 32.0000 1.9738 1.9757 400.9247 401.4128 0.0763 -1.0000 -1.0000 3245545 1599939175.40 151.4364 59.9997 32.0000 1.9741 1.9760 400.8919 401.3795 0.0764 -1.0000 -1.0000 3245608 1599939175.50 151.4364 59.9997 32.0000 1.9731 1.9751 400.8384 401.3252 0.0762 -1.0000 -1.0000 3245967 1599939175.60 151.4364 59.9997 32.0000 1.9734 1.9754 400.8542 401.3420 0.0764 -1.0000 -1.0000 3246029 1599939175.70 151.4663 59.9997 32.0000 1.9735 1.9754 400.8316 401.3199 0.0764 -1.0000 -1.0000 3246092 1599939175.80 151.4993 59.9997 32.0000 1.9739 1.9759 400.9471 401.4349 0.0763 -1.0000 -1.0000 3246154 1599939175.90 151.4993 59.9997 32.0000 1.9736 1.9756 400.8904 401.3779 0.0763 -1.0000 -1.0000 3246217 1599939176.00 151.4993 59.9997 32.0000 1.9738 1.9758 400.8748 401.3617 0.0761 -1.0000 -1.0000 3246889 1599939176.10 151.4993 59.9997 32.0000 1.9732 1.9752 400.7997 401.2870 0.0763 -1.0000 -1.0000 3246951 1599939176.20 151.4993 59.9997 32.0000 1.9738 1.9758 400.8657 401.3531 0.0762 -1.0000 -1.0000 3247014 1599939176.30 151.4802 59.9997 32.0000 1.9738 1.9758 400.9052 401.3925 0.0763 -1.0000 -1.0000 3247076 1599939176.40 151.4802 59.9997 32.0000 1.9738 1.9758 400.8140 401.3016 0.0763 -1.0000 -1.0000 3247139 1599939176.50 151.4802 59.9997 32.0000 1.9738 1.9757 400.9149 401.4030 0.0764 -1.0000 -1.0000 3247201 1599939176.60 151.4802 59.9997 32.0000 1.9729 1.9749 400.8998 401.3869 0.0762 -1.0000 -1.0000 3247279 1599939176.70 151.4802 59.9997 32.0000 1.9735 1.9755 400.9207 401.4083 0.0763 -1.0000 -1.0000 3247342 1599939176.80 151.4802 59.9997 32.0000 1.9739 1.9759 400.9121 401.3996 0.0762 -1.0000 -1.0000 3247420 1599939176.90 151.5150 59.9997 32.0000 1.9735 1.9755 400.8957 401.3831 0.0763 -1.0000 -1.0000 3247482 1599939177.00 151.5150 59.9997 32.0000 1.9733 1.9753 400.8857 401.3729 0.0762 -1.0000 -1.0000 3247545 1599939177.10 151.5150 59.9997 32.0000 1.9738 1.9757 400.9292 401.4163 0.0762 -1.0000 -1.0000 3247607 1599939177.20 151.5150 59.9997 32.0000 1.9738 1.9757 400.9170 401.4043 0.0763 -1.0000 -1.0000 3247779 1599939177.30 151.5150 59.9997 32.0000 1.9735 1.9754 400.8988 401.3865 0.0763 -1.0000 -1.0000 3247842 1599939177.40 151.5249 59.9997 32.0000 1.9739 1.9759 400.8847 401.3715 0.0761 -1.0000 -1.0000 3247904 1599939177.50 151.5264 59.9997 32.0000 1.9732 1.9752 400.8383 401.3242 0.0760 -1.0000 -1.0000 3247982 1599939177.60 151.5264 59.9997 32.0000 1.9732 1.9752 400.8418 401.3287 0.0763 -1.0000 -1.0000 3248045 1599939177.70 151.5264 59.9997 32.0000 1.9740 1.9759 400.8477 401.3349 0.0762 -1.0000 -1.0000 3248123 1599939177.80 151.5264 59.9997 32.0000 1.9737 1.9756 400.8472 401.3341 0.0762 -1.0000 -1.0000 3248185 1599939177.90 151.5264 59.9997 32.0000 1.9735 1.9755 400.8115 401.2984 0.0762 -1.0000 -1.0000 3248248 1599939178.00 151.5264 59.9997 32.0000 1.9737 1.9757 400.9099 401.3963 0.0761 -1.0000 -1.0000 3248544 1599939178.10 151.5264 59.9997 32.0000 1.9732 1.9752 400.9638 401.4508 0.0762 -1.0000 -1.0000 3248623 1599939178.20 151.5264 59.9997 32.0000 1.9741 1.9761 400.9197 401.4065 0.0761 -1.0000 -1.0000 3248685 1599939178.30 151.5264 59.9997 32.0000 1.9743 1.9763 400.9003 401.3880 0.0763 -1.0000 -1.0000 3248748 1599939178.40 151.5264 59.9997 32.0000 1.9742 1.9762 400.8911 401.3780 0.0762 -1.0000 -1.0000 3248810 1599939178.50 151.5032 59.9997 32.0000 1.9741 1.9761 400.9744 401.4619 0.0763 -1.0000 -1.0000 3248873 1599939178.60 151.5032 59.9997 32.0000 1.9735 1.9754 400.8328 401.3201 0.0763 -1.0000 -1.0000 3248951 1599939178.70 151.5032 59.9997 32.0000 1.9741 1.9761 400.8816 401.3690 0.0762 -1.0000 -1.0000 3249013 1599939178.80 151.5032 59.9997 32.0000 1.9745 1.9764 400.8878 401.3733 0.0759 -1.0000 -1.0000 3249076 1599939178.90 151.5032 59.9997 32.0000 1.9739 1.9759 400.9175 401.4054 0.0764 -1.0000 -1.0000 3249154 1599939179.00 151.5194 59.9997 32.0000 1.9738 1.9758 400.8480 401.3364 0.0764 -1.0000 -1.0000 3249451 1599939179.10 151.5279 59.9997 32.0000 1.9733 1.9753 400.8887 401.3757 0.0762 -1.0000 -1.0000 3249529 1599939179.20 151.5279 59.9997 32.0000 1.9742 1.9762 401.0051 401.4925 0.0762 -1.0000 -1.0000 3249591 1599939179.30 151.5279 59.9997 32.0000 1.9739 1.9759 400.8662 401.3534 0.0763 -1.0000 -1.0000 3249654 1599939179.40 151.5279 59.9997 32.0000 1.9741 1.9760 400.9449 401.4321 0.0762 -1.0000 -1.0000 3249716 1599939179.50 151.5279 59.9997 32.0000 1.9740 1.9760 400.8533 401.3413 0.0763 -1.0000 -1.0000 3249794 1599939179.60 151.5279 59.9997 32.0000 1.9745 1.9765 400.8805 401.3675 0.0762 -1.0000 -1.0000 3249857 1599939179.70 151.5751 59.9994 32.0000 1.9746 1.9766 400.9757 401.4621 0.0761 -1.0000 -1.0000 3249950 1599939179.80 151.5751 59.9994 32.0000 1.9742 1.9761 400.9482 401.4353 0.0762 -1.0000 -1.0000 3250013 1599939179.90 151.5751 59.9994 32.0000 1.9736 1.9756 400.9095 401.3961 0.0762 -1.0000 -1.0000 3250075 1599939180.00 151.5751 59.9994 32.0000 1.9740 1.9760 400.8600 401.3465 0.0762 -1.0000 -1.0000 3250263 1599939180.10 151.5751 59.9994 32.0000 1.9742 1.9762 400.9321 401.4196 0.0762 -1.0000 -1.0000 3250325 1599939180.20 151.5475 59.9994 32.0000 1.9746 1.9766 400.9532 401.4400 0.0762 -1.0000 -1.0000 3250388 1599939180.30 151.5410 59.9994 32.0000 1.9743 1.9763 400.8852 401.3730 0.0763 -1.0000 -1.0000 3250466 1599939180.40 151.5410 59.9994 32.0000 1.9738 1.9758 400.9568 401.4435 0.0762 -1.0000 -1.0000 3250528 1599939180.50 151.5410 59.9994 32.0000 1.9749 1.9768 400.9446 401.4319 0.0763 -1.0000 -1.0000 3250919 1599939180.60 151.5389 59.9994 32.0000 1.9742 1.9762 400.9008 401.3879 0.0762 -1.0000 -1.0000 3250997 1599939180.70 151.5138 59.9994 32.0000 1.9740 1.9759 400.9031 401.3902 0.0763 -1.0000 -1.0000 3251060 1599939180.80 151.5138 59.9994 32.0000 1.9744 1.9764 400.9669 401.4538 0.0762 -1.0000 -1.0000 3251122 1599939180.90 151.5138 59.9994 32.0000 1.9749 1.9769 400.9083 401.3952 0.0762 -1.0000 -1.0000 3251185 1599939181.00 151.5138 59.9994 32.0000 1.9744 1.9764 400.8861 401.3726 0.0761 -1.0000 -1.0000 3251434 1599939181.10 151.5138 59.9994 32.0000 1.9740 1.9760 400.9204 401.4072 0.0762 -1.0000 -1.0000 3251497 1599939181.20 151.5138 59.9994 32.0000 1.9735 1.9755 400.9379 401.4254 0.0763 -1.0000 -1.0000 3251575 1599939181.30 151.5138 59.9994 32.0000 1.9736 1.9756 400.9497 401.4370 0.0763 -1.0000 -1.0000 3251638 1599939181.40 151.5138 59.9994 32.0000 1.9737 1.9757 400.8562 401.3435 0.0763 -1.0000 -1.0000 3251700 1599939181.50 151.5138 59.9994 32.0000 1.9744 1.9764 400.9749 401.4620 0.0762 -1.0000 -1.0000 3251778 1599939181.60 151.5307 59.9994 32.0000 1.9740 1.9759 400.8896 401.3767 0.0763 -1.0000 -1.0000 3251903 1599939181.70 151.5307 59.9994 32.0000 1.9744 1.9764 400.8451 401.3313 0.0761 -1.0000 -1.0000 3251981 1599939181.80 151.5307 59.9994 32.0000 1.9745 1.9765 400.8827 401.3695 0.0762 -1.0000 -1.0000 3252044 1599939181.90 151.5295 59.9994 32.0000 1.9742 1.9761 400.8420 401.3284 0.0761 -1.0000 -1.0000 3252106 1599939182.00 151.5285 59.9994 32.0000 1.9740 1.9760 400.9492 401.4359 0.0761 -1.0000 -1.0000 3252169 1599939182.10 151.5285 59.9994 32.0000 1.9742 1.9762 400.8906 401.3769 0.0761 -1.0000 -1.0000 3252403 1599939182.20 151.5285 59.9994 32.0000 1.9743 1.9763 400.9317 401.4185 0.0762 -1.0000 -1.0000 3252465 1599939182.30 151.5285 59.9994 32.0000 1.9742 1.9762 400.8470 401.3343 0.0762 -1.0000 -1.0000 3252544 1599939182.40 151.5285 59.9994 32.0000 1.9742 1.9762 400.9513 401.4381 0.0762 -1.0000 -1.0000 3252606 1599939182.50 151.5380 59.9994 32.0000 1.9746 1.9766 400.9207 401.4087 0.0764 -1.0000 -1.0000 3252669 1599939182.60 151.5380 59.9994 32.0000 1.9739 1.9759 400.9192 401.4058 0.0762 -1.0000 -1.0000 3253465 1599939182.70 151.5380 59.9994 32.0000 1.9740 1.9760 400.9253 401.4130 0.0763 -1.0000 -1.0000 3253528 1599939182.80 151.5380 59.9994 32.0000 1.9744 1.9764 400.9176 401.4048 0.0762 -1.0000 -1.0000 3253590 1599939182.90 151.5380 59.9994 32.0000 1.9748 1.9768 400.8742 401.3605 0.0762 -1.0000 -1.0000 3253653 1599939183.00 151.5317 59.9994 32.0000 1.9734 1.9754 400.8666 401.3532 0.0761 -1.0000 -1.0000 3253715 1599939183.10 151.5317 59.9994 32.0000 1.9741 1.9761 400.8398 401.3261 0.0761 -1.0000 -1.0000 3253778 1599939183.20 151.5317 59.9994 32.0000 1.9733 1.9753 400.8248 401.3121 0.0763 -1.0000 -1.0000 3253856 1599939183.30 151.5317 59.9994 32.0000 1.9738 1.9758 400.8397 401.3265 0.0761 -1.0000 -1.0000 3253918 1599939183.40 151.5317 59.9994 32.0000 1.9744 1.9764 400.9432 401.4309 0.0762 -1.0000 -1.0000 3253981 1599939183.50 151.5270 59.9994 32.0000 1.9749 1.9769 400.8944 401.3808 0.0761 -1.0000 -1.0000 3254059 1599939183.60 151.4988 59.9994 32.0000 1.9743 1.9763 400.8411 401.3276 0.0761 -1.0000 -1.0000 3254121 1599939183.70 151.4988 59.9994 32.0000 1.9740 1.9759 400.8641 401.3510 0.0762 -1.0000 -1.0000 3254199 1599939183.80 151.4988 59.9994 32.0000 1.9741 1.9761 400.8364 401.3227 0.0761 -1.0000 -1.0000 3254262 1599939183.90 151.4988 59.9994 32.0000 1.9740 1.9759 400.8908 401.3772 0.0761 -1.0000 -1.0000 3254324 1599939184.00 151.4988 59.9994 32.0000 1.9738 1.9758 400.8294 401.3154 0.0761 -1.0000 -1.0000 3254403 1599939184.10 151.4537 59.9991 32.0000 1.9739 1.9759 400.8807 401.3684 0.0763 -1.0000 -1.0000 3254465 1599939184.20 151.4537 59.9991 32.0000 1.9740 1.9760 400.8958 401.3827 0.0762 -1.0000 -1.0000 3254528 1599939184.30 151.4537 59.9991 32.0000 1.9737 1.9757 400.8777 401.3646 0.0762 -1.0000 -1.0000 3254606 1599939184.40 151.4537 59.9991 32.0000 1.9744 1.9763 400.9288 401.4159 0.0763 -1.0000 -1.0000 3254668 1599939184.50 151.4537 59.9991 32.0000 1.9739 1.9759 400.8911 401.3784 0.0763 -1.0000 -1.0000 3254731 1599939184.60 151.4537 59.9991 32.0000 1.9740 1.9760 400.7859 401.2729 0.0762 -1.0000 -1.0000 3254793 1599939184.70 151.4537 59.9991 32.0000 1.9743 1.9763 400.8321 401.3186 0.0761 -1.0000 -1.0000 3254855 1599939184.80 151.4537 59.9991 32.0000 1.9743 1.9763 400.8844 401.3706 0.0761 -1.0000 -1.0000 3254918 1599939184.90 151.4537 59.9991 32.0000 1.9744 1.9764 400.8573 401.3443 0.0762 -1.0000 -1.0000 3254996 1599939185.00 151.4537 59.9991 32.0000 1.9742 1.9762 400.8350 401.3217 0.0761 -1.0000 -1.0000 3255059 1599939185.10 151.4537 59.9991 32.0000 1.9736 1.9756 400.9270 401.4136 0.0761 -1.0000 -1.0000 3255184 1599939185.20 151.4537 59.9991 32.0000 1.9731 1.9751 400.7931 401.2798 0.0762 -1.0000 -1.0000 3255262 1599939185.30 151.5010 59.9991 32.0000 1.9738 1.9758 400.8208 401.3072 0.0761 -1.0000 -1.0000 3255309 1599939185.40 151.5255 59.9991 32.0000 1.9738 1.9758 400.8561 401.3420 0.0761 -1.0000 -1.0000 3255387 1599939185.50 151.5255 59.9991 32.0000 1.9741 1.9761 400.8434 401.3303 0.0762 -1.0000 -1.0000 3255465 1599939185.60 151.5255 59.9991 32.0000 1.9744 1.9764 400.8292 401.3159 0.0762 -1.0000 -1.0000 3255871 1599939185.70 151.5255 59.9991 32.0000 1.9736 1.9756 400.8352 401.3218 0.0762 -1.0000 -1.0000 3255933 1599939185.80 151.5255 59.9991 32.0000 1.9742 1.9761 400.8699 401.3569 0.0762 -1.0000 -1.0000 3255996 1599939185.90 151.4674 59.9991 32.0000 1.9739 1.9758 400.8324 401.3194 0.0762 -1.0000 -1.0000 3256058 1599939186.00 151.4674 59.9991 32.0000 1.9742 1.9762 400.9079 401.3937 0.0761 -1.0000 -1.0000 3256137 1599939186.10 151.4674 59.9991 32.0000 1.9736 1.9755 400.8483 401.3349 0.0762 -1.0000 -1.0000 3256199 1599939186.20 151.4674 59.9991 32.0000 1.9737 1.9757 400.8549 401.3415 0.0762 -1.0000 -1.0000 3256261 1599939186.30 151.4674 59.9991 32.0000 1.9738 1.9758 400.8291 401.3162 0.0762 -1.0000 -1.0000 3256340 1599939186.40 151.4678 59.9991 32.0000 1.9746 1.9766 400.8612 401.3485 0.0763 -1.0000 -1.0000 3256402 1599939186.50 151.4802 59.9991 32.0000 1.9745 1.9765 400.9129 401.3985 0.0760 -1.0000 -1.0000 3256464 1599939186.60 151.4802 59.9991 32.0000 1.9741 1.9761 400.8784 401.3653 0.0762 -1.0000 -1.0000 3256527 1599939186.70 151.4802 59.9991 32.0000 1.9731 1.9751 400.8364 401.3235 0.0762 -1.0000 -1.0000 3256808 1599939186.80 151.4802 59.9991 32.0000 1.9734 1.9754 400.8559 401.3423 0.0761 -1.0000 -1.0000 3256871 1599939186.90 151.4802 59.9991 32.0000 1.9743 1.9763 400.9263 401.4130 0.0762 -1.0000 -1.0000 3256949 1599939187.00 151.5298 59.9991 32.0000 1.9744 1.9763 400.9011 401.3882 0.0762 -1.0000 -1.0000 3257011 1599939187.10 151.5298 59.9991 32.0000 1.9744 1.9764 400.8627 401.3500 0.0763 -1.0000 -1.0000 3257074 1599939187.20 151.5298 59.9991 32.0000 1.9738 1.9758 400.8269 401.3144 0.0763 -1.0000 -1.0000 3257168 1599939187.30 151.5298 59.9991 32.0000 1.9734 1.9754 400.8898 401.3765 0.0761 -1.0000 -1.0000 3257230 1599939187.40 151.5298 59.9991 32.0000 1.9749 1.9769 400.8325 401.3186 0.0760 -1.0000 -1.0000 3257292 1599939187.50 151.5017 59.9991 32.0000 1.9742 1.9762 400.8807 401.3666 0.0761 -1.0000 -1.0000 3257371 1599939187.60 151.4841 59.9991 32.0000 1.9738 1.9758 400.8191 401.3055 0.0762 -1.0000 -1.0000 3257433 1599939187.70 151.4841 59.9991 32.0000 1.9743 1.9762 400.8233 401.3101 0.0761 -1.0000 -1.0000 3257683 1599939187.80 151.4841 59.9991 32.0000 1.9735 1.9754 400.9209 401.4071 0.0761 -1.0000 -1.0000 3257745 1599939187.90 151.4841 59.9991 32.0000 1.9731 1.9751 400.8269 401.3142 0.0762 -1.0000 -1.0000 3257808 1599939188.00 151.4827 59.9991 32.0000 1.9737 1.9757 400.7535 401.2402 0.0762 -1.0000 -1.0000 3257870 1599939188.10 151.4673 59.9991 32.0000 1.9739 1.9759 400.8526 401.3396 0.0762 -1.0000 -1.0000 3257933 1599939188.20 151.4673 59.9991 32.0000 1.9741 1.9761 400.7404 401.2267 0.0761 -1.0000 -1.0000 3258323 1599939188.30 151.4673 59.9991 32.0000 1.9735 1.9755 400.8069 401.2930 0.0760 -1.0000 -1.0000 3258402 1599939188.40 151.4673 59.9991 32.0000 1.9737 1.9756 400.8408 401.3277 0.0763 -1.0000 -1.0000 3258464 1599939188.50 151.4673 59.9991 32.0000 1.9741 1.9761 400.8869 401.3729 0.0761 -1.0000 -1.0000 3258527 1599939188.60 151.5120 59.9991 32.0000 1.9742 1.9762 400.8580 401.3451 0.0761 -1.0000 -1.0000 3258589 1599939188.70 151.5132 59.9991 32.0000 1.9743 1.9763 400.8504 401.3369 0.0762 -1.0000 -1.0000 3259198 1599939188.80 151.5132 59.9991 32.0000 1.9737 1.9757 400.7897 401.2756 0.0761 -1.0000 -1.0000 3259261 1599939188.90 151.5132 59.9991 32.0000 1.9746 1.9766 400.7941 401.2807 0.0761 -1.0000 -1.0000 3259339 1599939189.00 151.5132 59.9991 32.0000 1.9744 1.9764 400.8838 401.3702 0.0762 -1.0000 -1.0000 3259401 1599939189.10 151.5149 59.9991 32.0000 1.9740 1.9760 400.8017 401.2893 0.0763 -1.0000 -1.0000 3259464 1599939189.20 151.5211 59.9991 32.0000 1.9741 1.9760 400.8541 401.3414 0.0763 -1.0000 -1.0000 3259526 1599939189.30 151.5211 59.9991 32.0000 1.9741 1.9761 400.8509 401.3369 0.0759 -1.0000 -1.0000 3259604 1599939189.40 151.5211 59.9991 32.0000 1.9738 1.9758 400.9089 401.3954 0.0761 -1.0000 -1.0000 3259651 1599939189.50 151.5211 59.9991 32.0000 1.9746 1.9765 400.8899 401.3764 0.0761 -1.0000 -1.0000 3259729 1599939189.60 151.5211 59.9991 32.0000 1.9743 1.9763 400.8582 401.3447 0.0761 -1.0000 -1.0000 3259792 1599939189.70 151.5211 59.9991 32.0000 1.9747 1.9767 400.8859 401.3715 0.0760 -1.0000 -1.0000 3259901 1599939189.80 151.5211 59.9991 32.0000 1.9742 1.9762 400.8654 401.3513 0.0760 -1.0000 -1.0000 3259964 1599939189.90 151.5310 59.9991 32.0000 1.9733 1.9753 400.9190 401.4041 0.0759 -1.0000 -1.0000 3300026 1599939190.00 151.5623 59.9992 32.0000 1.9748 1.9768 400.9682 401.4534 0.0760 -1.0000 -1.0000 3300104 1599939190.10 151.5623 59.9992 32.0000 1.9748 1.9768 400.8665 401.3529 0.0761 -1.0000 -1.0000 3300167 1599939190.20 151.5623 59.9992 32.0000 1.9744 1.9764 400.9300 401.4151 0.0760 -1.0000 -1.0000 3300448 1599939190.30 151.5618 59.9992 32.0000 1.9741 1.9760 400.8833 401.3691 0.0760 -1.0000 -1.0000 3300526 1599939190.40 151.5616 59.9992 32.0000 1.9749 1.9768 400.9366 401.4224 0.0760 -1.0000 -1.0000 3300589 1599939190.50 151.5616 59.9992 32.0000 1.9747 1.9766 400.8453 401.3311 0.0761 -1.0000 -1.0000 3300651 1599939190.60 151.5616 59.9992 32.0000 1.9737 1.9757 400.8105 401.2963 0.0759 -1.0000 -1.0000 3300714 1599939190.70 151.5616 59.9992 32.0000 1.9744 1.9764 400.8529 401.3394 0.0761 -1.0000 -1.0000 3300823 1599939190.80 151.5616 59.9992 32.0000 1.9747 1.9767 400.8742 401.3599 0.0760 -1.0000 -1.0000 3300885 1599939190.90 151.5751 59.9992 32.0000 1.9743 1.9763 400.8641 401.3505 0.0761 -1.0000 -1.0000 3300948 1599939191.00 151.5751 59.9992 32.0000 1.9749 1.9769 400.8789 401.3643 0.0759 -1.0000 -1.0000 3301010 1599939191.10 151.5751 59.9992 32.0000 1.9746 1.9766 400.8374 401.3228 0.0760 -1.0000 -1.0000 3301073 1599939191.20 151.5751 59.9992 32.0000 1.9742 1.9761 400.8477 401.3341 0.0762 -1.0000 -1.0000 3301151 1599939191.30 151.5751 59.9992 32.0000 1.9744 1.9763 400.8446 401.3304 0.0761 -1.0000 -1.0000 3301338 1599939191.40 151.5433 59.9992 32.0000 1.9746 1.9766 400.8749 401.3612 0.0761 -1.0000 -1.0000 3301401 1599939191.50 151.5350 59.9992 32.0000 1.9745 1.9764 400.8771 401.3627 0.0760 -1.0000 -1.0000 3301463 1599939191.60 151.5350 59.9992 32.0000 1.9745 1.9765 400.9564 401.4431 0.0761 -1.0000 -1.0000 3301526 1599939191.70 151.5412 59.9992 32.0000 1.9741 1.9761 400.8900 401.3761 0.0760 -1.0000 -1.0000 3301604 1599939191.80 151.5346 59.9992 32.0000 1.9741 1.9760 400.8539 401.3390 0.0759 -1.0000 -1.0000 3301823 1599939191.90 151.5346 59.9992 32.0000 1.9735 1.9755 400.8502 401.3353 0.0760 -1.0000 -1.0000 3301885 1599939192.00 151.5372 59.9992 32.0000 1.9736 1.9756 400.8661 401.3526 0.0761 -1.0000 -1.0000 3301963 1599939192.10 151.5638 59.9992 32.0000 1.9745 1.9765 400.8088 401.2952 0.0761 -1.0000 -1.0000 3302026 1599939192.20 151.5638 59.9992 32.0000 1.9737 1.9757 400.9059 401.3929 0.0762 -1.0000 -1.0000 3302088 1599939192.30 151.5638 59.9992 32.0000 1.9736 1.9756 400.7782 401.2646 0.0762 -1.0000 -1.0000 3302463 1599939192.40 151.5638 59.9992 32.0000 1.9734 1.9754 400.8800 401.3655 0.0760 -1.0000 -1.0000 3302526 1599939192.50 151.5368 59.9992 32.0000 1.9733 1.9753 400.9197 401.4068 0.0761 -1.0000 -1.0000 3302588 1599939192.60 151.5368 59.9992 32.0000 1.9739 1.9758 400.8757 401.3610 0.0760 -1.0000 -1.0000 3302666 1599939192.70 151.5368 59.9992 32.0000 1.9740 1.9760 400.8990 401.3839 0.0759 -1.0000 -1.0000 3302729 1599939192.80 151.5368 59.9992 32.0000 1.9741 1.9761 400.8461 401.3316 0.0760 -1.0000 -1.0000 3303619 1599939192.90 151.5368 59.9992 32.0000 1.9741 1.9760 400.9068 401.3935 0.0762 -1.0000 -1.0000 3303697 1599939193.00 151.5368 59.9992 32.0000 1.9736 1.9756 400.8664 401.3530 0.0761 -1.0000 -1.0000 3303760 1599939193.10 151.4981 59.9992 32.0000 1.9739 1.9759 400.9430 401.4299 0.0761 -1.0000 -1.0000 3303822 1599939193.20 151.4981 59.9992 32.0000 1.9741 1.9761 400.9230 401.4092 0.0761 -1.0000 -1.0000 3303900 1599939193.30 151.4981 59.9992 32.0000 1.9741 1.9761 400.8881 401.3745 0.0761 -1.0000 -1.0000 3303963 1599939193.40 151.4981 59.9992 32.0000 1.9746 1.9766 400.9263 401.4128 0.0761 -1.0000 -1.0000 3304025 1599939193.50 151.4981 59.9992 32.0000 1.9734 1.9754 400.8917 401.3783 0.0762 -1.0000 -1.0000 3304088 1599939193.60 151.4870 59.9992 32.0000 1.9739 1.9759 400.9332 401.4199 0.0761 -1.0000 -1.0000 3304166 1599939193.70 151.4856 59.9992 32.0000 1.9738 1.9757 400.8987 401.3850 0.0761 -1.0000 -1.0000 3304228 1599939193.80 151.4856 59.9992 32.0000 1.9736 1.9756 400.8876 401.3735 0.0760 -1.0000 -1.0000 3304291 1599939193.90 151.4856 59.9992 32.0000 1.9740 1.9760 400.9091 401.3953 0.0761 -1.0000 -1.0000 3304353 1599939194.00 151.4856 59.9992 32.0000 1.9738 1.9758 400.8501 401.3361 0.0761 -1.0000 -1.0000 3304431 1599939194.10 151.4848 59.9991 32.0000 1.9735 1.9754 400.8367 401.3230 0.0761 -1.0000 -1.0000 3304494 1599939194.20 151.4823 59.9989 32.0000 1.9737 1.9756 400.8466 401.3328 0.0761 -1.0000 -1.0000 3304556 1599939194.30 151.4823 59.9989 32.0000 1.9735 1.9755 400.8416 401.3281 0.0762 -1.0000 -1.0000 3304635 1599939194.40 151.4823 59.9989 32.0000 1.9734 1.9753 400.8347 401.3214 0.0761 -1.0000 -1.0000 3304697 1599939194.50 151.4823 59.9989 32.0000 1.9736 1.9756 400.9521 401.4388 0.0762 -1.0000 -1.0000 3304759 1599939194.60 151.4823 59.9989 32.0000 1.9739 1.9759 400.8841 401.3714 0.0763 -1.0000 -1.0000 3304822 1599939194.70 151.4823 59.9989 32.0000 1.9738 1.9758 400.8754 401.3622 0.0761 -1.0000 -1.0000 3304884 1599939194.80 151.4823 59.9989 32.0000 1.9741 1.9761 401.0120 401.4969 0.0759 -1.0000 -1.0000 3304947 1599939194.90 151.4823 59.9989 32.0000 1.9740 1.9759 400.8603 401.3464 0.0761 -1.0000 -1.0000 3305041 1599939195.00 151.4823 59.9989 32.0000 1.9731 1.9751 400.8547 401.3408 0.0761 -1.0000 -1.0000 3305103 1599939195.10 151.4823 59.9989 32.0000 1.9741 1.9760 400.7895 401.2751 0.0760 -1.0000 -1.0000 3305166 1599939195.20 151.4823 59.9989 32.0000 1.9739 1.9759 400.9045 401.3909 0.0761 -1.0000 -1.0000 3305244 1599939195.30 151.4823 59.9989 32.0000 1.9735 1.9755 400.8485 401.3353 0.0762 -1.0000 -1.0000 3305306 1599939195.40 151.4641 59.9989 32.0000 1.9739 1.9759 400.8873 401.3744 0.0762 -1.0000 -1.0000 3305822 1599939195.50 151.4641 59.9989 32.0000 1.9736 1.9755 400.8930 401.3796 0.0761 -1.0000 -1.0000 3305900 1599939195.60 151.4641 59.9989 32.0000 1.9737 1.9757 400.8659 401.3516 0.0760 -1.0000 -1.0000 3305962 1599939195.70 151.4641 59.9989 32.0000 1.9732 1.9752 400.8425 401.3287 0.0761 -1.0000 -1.0000 3306056 1599939195.80 151.4641 59.9989 32.0000 1.9732 1.9752 400.7897 401.2756 0.0760 -1.0000 -1.0000 3306119 1599939195.90 151.4648 59.9989 32.0000 1.9734 1.9754 400.8870 401.3735 0.0761 -1.0000 -1.0000 3306197 1599939196.00 151.4725 59.9989 32.0000 1.9734 1.9754 400.8899 401.3757 0.0760 -1.0000 -1.0000 3306259 1599939196.10 151.4725 59.9989 32.0000 1.9736 1.9756 400.8516 401.3383 0.0762 -1.0000 -1.0000 3306322 1599939196.20 151.4725 59.9989 32.0000 1.9734 1.9754 400.8592 401.3462 0.0762 -1.0000 -1.0000 3306384 1599939196.30 151.4725 59.9989 32.0000 1.9739 1.9759 400.8626 401.3489 0.0761 -1.0000 -1.0000 3306462 1599939196.40 151.4725 59.9989 32.0000 1.9733 1.9753 400.8182 401.3041 0.0760 -1.0000 -1.0000 3306525 1599939196.50 151.5233 59.9989 32.0000 1.9735 1.9755 400.8040 401.2899 0.0760 -1.0000 -1.0000 3306587 1599939196.60 151.5260 59.9989 32.0000 1.9740 1.9759 400.8800 401.3667 0.0762 -1.0000 -1.0000 3306665 1599939196.70 151.5260 59.9989 32.0000 1.9734 1.9754 400.8467 401.3322 0.0760 -1.0000 -1.0000 3306728 1599939196.80 151.5260 59.9989 32.0000 1.9745 1.9764 400.8971 401.3825 0.0760 -1.0000 -1.0000 3306790 1599939196.90 151.5260 59.9989 32.0000 1.9737 1.9757 400.9386 401.4252 0.0762 -1.0000 -1.0000 3306931 1599939197.00 151.5216 59.9989 32.0000 1.9734 1.9754 400.9012 401.3877 0.0761 -1.0000 -1.0000 3306993 1599939197.10 151.4796 59.9989 32.0000 1.9736 1.9756 400.8193 401.3051 0.0761 -1.0000 -1.0000 3307056 1599939197.20 151.4796 59.9989 32.0000 1.9737 1.9756 400.8634 401.3493 0.0760 -1.0000 -1.0000 3307118 1599939197.30 151.4796 59.9989 32.0000 1.9735 1.9754 400.8572 401.3431 0.0760 -1.0000 -1.0000 3307181 1599939197.40 151.4796 59.9989 32.0000 1.9730 1.9749 400.8788 401.3646 0.0760 -1.0000 -1.0000 3307415 1599939197.50 151.4796 59.9989 32.0000 1.9733 1.9753 400.8336 401.3194 0.0760 -1.0000 -1.0000 3307478 1599939197.60 151.4818 59.9989 32.0000 1.9727 1.9747 400.9581 401.4444 0.0761 -1.0000 -1.0000 3307540 1599939197.70 151.4818 59.9989 32.0000 1.9739 1.9759 400.8425 401.3289 0.0761 -1.0000 -1.0000 3307618 1599939197.80 151.4818 59.9989 32.0000 1.9736 1.9756 400.8918 401.3767 0.0760 -1.0000 -1.0000 3307681 1599939197.90 151.4818 59.9989 32.0000 1.9737 1.9757 400.8803 401.3662 0.0760 -1.0000 -1.0000 3307931 1599939198.00 151.4818 59.9989 32.0000 1.9740 1.9760 400.8837 401.3694 0.0760 -1.0000 -1.0000 3307993 1599939198.10 151.4826 59.9989 32.0000 1.9737 1.9756 400.9127 401.3987 0.0761 -1.0000 -1.0000 3308056 1599939198.20 151.4845 59.9989 32.0000 1.9738 1.9758 400.8575 401.3443 0.0761 -1.0000 -1.0000 3308118 1599939198.30 151.4845 59.9989 32.0000 1.9736 1.9755 400.8235 401.3098 0.0761 -1.0000 -1.0000 3308212 1599939198.40 151.4845 59.9989 32.0000 1.9733 1.9753 400.8550 401.3411 0.0761 -1.0000 -1.0000 3308446 1599939198.50 151.4845 59.9989 32.0000 1.9736 1.9755 400.8652 401.3512 0.0761 -1.0000 -1.0000 3308509 1599939198.60 151.4845 59.9989 32.0000 1.9735 1.9755 400.8243 401.3108 0.0762 -1.0000 -1.0000 3308571 1599939198.70 151.4621 59.9989 32.0000 1.9736 1.9756 400.8730 401.3594 0.0760 -1.0000 -1.0000 3308649 1599939198.80 151.4621 59.9989 32.0000 1.9739 1.9759 400.8867 401.3719 0.0760 -1.0000 -1.0000 3308712 1599939198.90 151.4621 59.9989 32.0000 1.9741 1.9761 400.8022 401.2883 0.0761 -1.0000 -1.0000 3309196 1599939199.00 151.4621 59.9989 32.0000 1.9730 1.9750 400.8069 401.2930 0.0760 -1.0000 -1.0000 3309258 1599939199.10 151.4621 59.9989 32.0000 1.9735 1.9755 400.8468 401.3331 0.0762 -1.0000 -1.0000 3309321 1599939199.20 151.4766 59.9989 32.0000 1.9740 1.9760 400.8701 401.3559 0.0760 -1.0000 -1.0000 3309399 1599939199.30 151.4822 59.9989 32.0000 1.9736 1.9756 400.9003 401.3865 0.0760 -1.0000 -1.0000 3309461 1599939199.40 151.4822 59.9989 32.0000 1.9736 1.9756 400.8482 401.3348 0.0762 -1.0000 -1.0000 3309680 1599939199.50 151.4822 59.9989 32.0000 1.9739 1.9758 400.8746 401.3602 0.0759 -1.0000 -1.0000 3309758 1599939199.60 151.4822 59.9989 32.0000 1.9737 1.9756 400.7887 401.2735 0.0760 -1.0000 -1.0000 3309821 1599939199.70 151.4822 59.9989 32.0000 1.9733 1.9753 400.8431 401.3282 0.0759 -1.0000 -1.0000 3309899 1599939199.80 151.4588 59.9991 32.0000 1.9736 1.9756 400.8390 401.3244 0.0759 -1.0000 -1.0000 3309961 1599939199.90 151.4588 59.9991 32.0000 1.9734 1.9754 400.8501 401.3352 0.0760 -1.0000 -1.0000 3310024 1599939200.00 151.4588 59.9991 32.0000 1.9738 1.9758 400.8642 401.3509 0.0762 -1.0000 -1.0000 3310211 1599939200.10 151.4588 59.9991 32.0000 1.9742 1.9761 400.8487 401.3346 0.0761 -1.0000 -1.0000 3310274 1599939200.20 151.4588 59.9991 32.0000 1.9733 1.9752 400.8390 401.3253 0.0761 -1.0000 -1.0000 3310336 1599939200.30 151.4548 59.9991 32.0000 1.9733 1.9753 400.8379 401.3235 0.0760 -1.0000 -1.0000 3310414 1599939200.40 151.4548 59.9991 32.0000 1.9730 1.9750 400.8347 401.3204 0.0760 -1.0000 -1.0000 3310477 1599939200.50 151.4548 59.9991 32.0000 1.9735 1.9755 400.8989 401.3849 0.0761 -1.0000 -1.0000 3310602 1599939200.60 151.4548 59.9991 32.0000 1.9736 1.9756 400.8500 401.3358 0.0760 -1.0000 -1.0000 3310680 1599939200.70 151.4548 59.9991 32.0000 1.9733 1.9753 400.7853 401.2719 0.0761 -1.0000 -1.0000 3310742 1599939200.80 151.4548 59.9991 32.0000 1.9735 1.9754 400.8447 401.3301 0.0760 -1.0000 -1.0000 3310805 1599939200.90 151.4596 59.9991 32.0000 1.9734 1.9754 400.8113 401.2968 0.0760 -1.0000 -1.0000 3310883 1599939201.00 151.4596 59.9991 32.0000 1.9732 1.9752 400.8055 401.2912 0.0760 -1.0000 -1.0000 3311102 1599939201.10 151.4596 59.9991 32.0000 1.9731 1.9751 400.8133 401.2990 0.0760 -1.0000 -1.0000 3311164 1599939201.20 151.4596 59.9991 32.0000 1.9735 1.9754 400.8282 401.3139 0.0760 -1.0000 -1.0000 3311242 1599939201.30 151.4596 59.9991 32.0000 1.9743 1.9762 400.8457 401.3321 0.0762 -1.0000 -1.0000 3311305 1599939201.40 151.4643 59.9991 32.0000 1.9734 1.9754 400.8354 401.3219 0.0761 -1.0000 -1.0000 3311367 1599939201.50 151.4679 59.9991 32.0000 1.9740 1.9760 400.7922 401.2780 0.0760 -1.0000 -1.0000 3311852 1599939201.60 151.4679 59.9991 32.0000 1.9738 1.9758 400.8163 401.3020 0.0761 -1.0000 -1.0000 3311914 1599939201.70 151.4679 59.9991 32.0000 1.9736 1.9756 400.8359 401.3222 0.0761 -1.0000 -1.0000 3311992 1599939201.80 151.4679 59.9991 32.0000 1.9738 1.9758 400.8610 401.3468 0.0760 -1.0000 -1.0000 3312055 1599939201.90 151.4679 59.9991 32.0000 1.9736 1.9756 400.7935 401.2786 0.0759 -1.0000 -1.0000 3312117 1599939202.00 151.4994 59.9991 32.0000 1.9737 1.9757 400.8574 401.3436 0.0761 -1.0000 -1.0000 3312414 1599939202.10 151.4994 59.9991 32.0000 1.9737 1.9757 400.8077 401.2932 0.0760 -1.0000 -1.0000 3312461 1599939202.20 151.4994 59.9991 32.0000 1.9738 1.9758 400.8606 401.3459 0.0760 -1.0000 -1.0000 3312539 1599939202.30 151.4994 59.9991 32.0000 1.9740 1.9760 400.7832 401.2689 0.0760 -1.0000 -1.0000 3312601 1599939202.40 151.4994 59.9991 32.0000 1.9734 1.9754 400.8397 401.3258 0.0761 -1.0000 -1.0000 3312664 1599939202.50 151.4890 59.9991 32.0000 1.9738 1.9758 400.8158 401.3016 0.0760 -1.0000 -1.0000 3312945 1599939202.60 151.4506 59.9991 32.0000 1.9735 1.9755 400.8580 401.3448 0.0762 -1.0000 -1.0000 3313023 1599939202.70 151.4506 59.9991 32.0000 1.9731 1.9750 400.8042 401.2896 0.0760 -1.0000 -1.0000 3313086 1599939202.80 151.4506 59.9991 32.0000 1.9734 1.9754 400.8257 401.3110 0.0760 -1.0000 -1.0000 3313148 1599939202.90 151.4506 59.9991 32.0000 1.9739 1.9758 400.8182 401.3028 0.0759 -1.0000 -1.0000 3313226 1599939203.00 151.4506 59.9991 32.0000 1.9735 1.9755 400.8400 401.3266 0.0762 -1.0000 -1.0000 3313289 1599939203.10 151.4421 59.9991 32.0000 1.9733 1.9753 400.8252 401.3113 0.0760 -1.0000 -1.0000 3313351 1599939203.20 151.4421 59.9991 32.0000 1.9733 1.9753 400.7999 401.2848 0.0759 -1.0000 -1.0000 3313429 1599939203.30 151.4421 59.9991 32.0000 1.9730 1.9750 400.8593 401.3453 0.0760 -1.0000 -1.0000 3313492 1599939203.40 151.4421 59.9991 32.0000 1.9742 1.9762 400.8227 401.3077 0.0759 -1.0000 -1.0000 3313554 1599939203.50 151.4421 59.9991 32.0000 1.9736 1.9756 400.8417 401.3277 0.0761 -1.0000 -1.0000 3313617 1599939203.60 151.4731 59.9991 32.0000 1.9738 1.9758 400.8531 401.3393 0.0760 -1.0000 -1.0000 3313695 1599939203.70 151.4858 59.9991 32.0000 1.9741 1.9761 400.8658 401.3509 0.0759 -1.0000 -1.0000 3313757 1599939203.80 151.4858 59.9991 32.0000 1.9739 1.9759 400.7772 401.2626 0.0760 -1.0000 -1.0000 3313820 1599939203.90 151.4858 59.9991 32.0000 1.9741 1.9760 400.8270 401.3123 0.0760 -1.0000 -1.0000 3313882 1599939204.00 151.4858 59.9991 32.0000 1.9737 1.9757 400.7987 401.2843 0.0760 -1.0000 -1.0000 3313960 1599939204.10 151.4856 59.9991 32.0000 1.9736 1.9755 400.8127 401.2987 0.0760 -1.0000 -1.0000 3314367 1599939204.20 151.4700 59.9991 32.0000 1.9739 1.9759 400.8814 401.3668 0.0760 -1.0000 -1.0000 3314429 1599939204.30 151.4700 59.9991 32.0000 1.9738 1.9758 400.8223 401.3079 0.0760 -1.0000 -1.0000 3314492 1599939204.40 151.4700 59.9991 32.0000 1.9738 1.9758 400.7847 401.2702 0.0760 -1.0000 -1.0000 3314554 1599939204.50 151.4700 59.9991 32.0000 1.9738 1.9757 400.7942 401.2802 0.0761 -1.0000 -1.0000 3314617 1599939204.60 151.4700 59.9991 32.0000 1.9741 1.9760 400.7415 401.2273 0.0761 -1.0000 -1.0000 3314913 1599939204.70 151.4700 59.9991 32.0000 1.9731 1.9751 400.8810 401.3669 0.0760 -1.0000 -1.0000 3314976 1599939204.80 151.4700 59.9991 32.0000 1.9730 1.9750 400.7942 401.2801 0.0761 -1.0000 -1.0000 3315070 1599939204.90 151.4941 60.0001 32.0000 1.9740 1.9760 400.8422 401.3288 0.0761 -1.0000 -1.0000 3315148 1599939205.00 151.4941 60.0001 32.0000 1.9739 1.9759 400.9615 401.4477 0.0761 -1.0000 -1.0000 3315210 1599939205.10 151.4941 60.0001 32.0000 1.9740 1.9759 400.9285 401.4144 0.0760 -1.0000 -1.0000 3315335 1599939205.20 151.4941 60.0001 32.0000 1.9735 1.9755 400.7940 401.2799 0.0761 -1.0000 -1.0000 3315413 1599939205.30 151.4941 60.0001 32.0000 1.9734 1.9754 400.8617 401.3476 0.0760 -1.0000 -1.0000 3315476 1599939205.40 151.4701 60.0001 32.0000 1.9741 1.9761 400.8521 401.3373 0.0759 -1.0000 -1.0000 3315538 1599939205.50 151.4701 60.0001 32.0000 1.9737 1.9757 400.8769 401.3618 0.0759 -1.0000 -1.0000 3315616 1599939205.60 151.4701 60.0001 32.0000 1.9736 1.9756 400.9498 401.4350 0.0759 -1.0000 -1.0000 3316210 1599939205.70 151.4701 60.0001 32.0000 1.9736 1.9756 400.8537 401.3390 0.0760 -1.0000 -1.0000 3316288 1599939205.80 151.4701 60.0001 32.0000 1.9736 1.9755 400.8195 401.3050 0.0759 -1.0000 -1.0000 3316350 1599939205.90 151.4620 60.0001 32.0000 1.9742 1.9762 400.8217 401.3072 0.0760 -1.0000 -1.0000 3316413 1599939206.00 151.4527 60.0001 32.0000 1.9737 1.9757 400.7824 401.2688 0.0761 -1.0000 -1.0000 3316491 1599939206.10 151.4527 60.0001 32.0000 1.9737 1.9757 400.9055 401.3919 0.0762 -1.0000 -1.0000 3316554 1599939206.20 151.4527 60.0001 32.0000 1.9736 1.9755 400.8230 401.3088 0.0760 -1.0000 -1.0000 3316616 1599939206.30 151.4527 60.0001 32.0000 1.9735 1.9755 400.8593 401.3449 0.0760 -1.0000 -1.0000 3316679 1599939206.40 151.4527 60.0001 32.0000 1.9735 1.9755 400.8726 401.3576 0.0759 -1.0000 -1.0000 3316741 1599939206.50 151.4908 60.0001 32.0000 1.9737 1.9757 400.8488 401.3343 0.0760 -1.0000 -1.0000 3316803 1599939206.60 151.4908 60.0001 32.0000 1.9734 1.9754 400.8669 401.3521 0.0760 -1.0000 -1.0000 3316882 1599939206.70 151.4908 60.0001 32.0000 1.9739 1.9758 400.8574 401.3428 0.0759 -1.0000 -1.0000 3317053 1599939206.80 151.4908 60.0001 32.0000 1.9741 1.9761 400.8618 401.3460 0.0758 -1.0000 -1.0000 3317116 1599939206.90 151.4908 60.0001 32.0000 1.9738 1.9758 400.8847 401.3701 0.0760 -1.0000 -1.0000 3317194 1599939207.00 151.4908 60.0001 32.0000 1.9748 1.9768 400.9156 401.4005 0.0758 -1.0000 -1.0000 3317256 1599939207.10 151.4497 60.0001 32.0000 1.9734 1.9753 400.8719 401.3568 0.0759 -1.0000 -1.0000 3317319 1599939207.20 151.4497 60.0001 32.0000 1.9734 1.9754 400.8917 401.3773 0.0759 -1.0000 -1.0000 3317600 1599939207.30 151.4497 60.0001 32.0000 1.9732 1.9751 400.8937 401.3785 0.0759 -1.0000 -1.0000 3317663 1599939207.40 151.4497 60.0001 32.0000 1.9738 1.9757 400.8878 401.3741 0.0760 -1.0000 -1.0000 3317725 1599939207.50 151.4497 60.0001 32.0000 1.9737 1.9757 400.9210 401.4058 0.0759 -1.0000 -1.0000 3317803 1599939207.60 151.4379 60.0001 32.0000 1.9747 1.9766 400.9535 401.4388 0.0759 -1.0000 -1.0000 3317866 1599939207.70 151.4355 60.0001 32.0000 1.9737 1.9757 400.8464 401.3318 0.0760 -1.0000 -1.0000 3317991 1599939207.80 151.4355 60.0001 32.0000 1.9738 1.9757 400.8641 401.3494 0.0759 -1.0000 -1.0000 3318053 1599939207.90 151.4355 60.0001 32.0000 1.9732 1.9752 400.8877 401.3732 0.0760 -1.0000 -1.0000 3318116 1599939208.00 151.4355 60.0001 32.0000 1.9735 1.9755 400.8373 401.3226 0.0760 -1.0000 -1.0000 3318194 1599939208.10 151.4577 60.0001 32.0000 1.9740 1.9759 400.8356 401.3208 0.0759 -1.0000 -1.0000 3318256 1599939208.20 151.4595 60.0001 32.0000 1.9731 1.9750 400.8199 401.3053 0.0760 -1.0000 -1.0000 3318662 1599939208.30 151.4595 60.0001 32.0000 1.9735 1.9755 400.8512 401.3364 0.0759 -1.0000 -1.0000 3318725 1599939208.40 151.4595 60.0001 32.0000 1.9739 1.9759 400.8633 401.3487 0.0759 -1.0000 -1.0000 3318803 1599939208.50 151.4595 60.0001 32.0000 1.9741 1.9761 400.7978 401.2830 0.0759 -1.0000 -1.0000 3318850 1599939208.60 151.4595 60.0001 32.0000 1.9736 1.9756 400.8128 401.2978 0.0759 -1.0000 -1.0000 3318928 1599939208.70 151.5249 60.0001 32.0000 1.9752 1.9772 400.8717 401.3568 0.0759 -1.0000 -1.0000 3319069 1599939208.80 151.5262 60.0001 32.0000 1.9737 1.9757 400.8277 401.3127 0.0759 -1.0000 -1.0000 3319131 1599939208.90 151.5262 60.0001 32.0000 1.9733 1.9752 400.8736 401.3587 0.0759 -1.0000 -1.0000 3319194 1599939209.00 151.5262 60.0001 32.0000 1.9740 1.9760 400.8619 401.3478 0.0761 -1.0000 -1.0000 3319256 1599939209.10 151.5262 60.0001 32.0000 1.9743 1.9763 400.8947 401.3806 0.0760 -1.0000 -1.0000 3319319 1599939209.20 151.5155 60.0001 32.0000 1.9738 1.9757 400.7938 401.2789 0.0760 -1.0000 -1.0000 3319678 1599939209.30 151.4874 60.0001 32.0000 1.9738 1.9758 400.8523 401.3376 0.0760 -1.0000 -1.0000 3319740 1599939209.40 151.4874 60.0001 32.0000 1.9740 1.9760 400.8733 401.3586 0.0760 -1.0000 -1.0000 3319803 1599939209.50 151.4874 60.0001 32.0000 1.9731 1.9751 400.8762 401.3618 0.0760 -1.0000 -1.0000 3319881 1599939209.60 151.4874 60.0001 32.0000 1.9741 1.9760 400.7920 401.2773 0.0759 -1.0000 -1.0000 3319943 1599939209.70 151.4874 60.0001 32.0000 1.9746 1.9766 400.8872 401.3722 0.0759 -1.0000 -1.0000 3320022 1599939209.80 151.5012 59.9998 32.0000 1.9739 1.9758 400.7801 401.2660 0.0761 -1.0000 -1.0000 3320084 1599939209.90 151.5034 59.9997 32.0000 1.9738 1.9757 400.9026 401.3885 0.0760 -1.0000 -1.0000 3320146 1599939210.00 151.5034 59.9997 32.0000 1.9739 1.9758 400.8277 401.3128 0.0759 -1.0000 -1.0000 3320225 1599939210.10 151.5034 59.9997 32.0000 1.9736 1.9756 400.8821 401.3671 0.0759 -1.0000 -1.0000 3320287 1599939210.20 151.5034 59.9997 32.0000 1.9735 1.9754 400.8370 401.3228 0.0760 -1.0000 -1.0000 3320350 1599939210.30 151.5034 59.9997 32.0000 1.9737 1.9756 400.8639 401.3491 0.0759 -1.0000 -1.0000 3320412 1599939210.40 151.5034 59.9997 32.0000 1.9735 1.9755 400.8950 401.3804 0.0760 -1.0000 -1.0000 3320475 1599939210.50 151.4884 59.9997 32.0000 1.9738 1.9758 400.8483 401.3334 0.0759 -1.0000 -1.0000 3320537 1599939210.60 151.4884 59.9997 32.0000 1.9730 1.9750 400.8897 401.3748 0.0759 -1.0000 -1.0000 3320615 1599939210.70 151.4884 59.9997 32.0000 1.9742 1.9762 400.8359 401.3214 0.0760 -1.0000 -1.0000 3320678 1599939210.80 151.4884 59.9997 32.0000 1.9733 1.9753 400.8831 401.3688 0.0760 -1.0000 -1.0000 3320849 1599939210.90 151.4884 59.9997 32.0000 1.9733 1.9753 400.8381 401.3238 0.0760 -1.0000 -1.0000 3320928 1599939211.00 151.4884 59.9997 32.0000 1.9735 1.9755 400.8365 401.3217 0.0759 -1.0000 -1.0000 3320990 1599939211.10 151.5275 59.9997 32.0000 1.9740 1.9760 400.8606 401.3458 0.0760 -1.0000 -1.0000 3321052 1599939211.20 151.5275 59.9997 32.0000 1.9738 1.9757 400.9140 401.3987 0.0758 -1.0000 -1.0000 3321115 1599939211.30 151.5275 59.9997 32.0000 1.9742 1.9762 400.9744 401.4604 0.0760 -1.0000 -1.0000 3321365 1599939211.40 151.5275 59.9997 32.0000 1.9737 1.9757 400.8608 401.3455 0.0759 -1.0000 -1.0000 3321427 1599939211.50 151.5275 59.9997 32.0000 1.9745 1.9765 400.8588 401.3440 0.0759 -1.0000 -1.0000 3321490 1599939211.60 151.5266 59.9997 32.0000 1.9740 1.9759 400.9331 401.4187 0.0759 -1.0000 -1.0000 3321552 1599939211.70 151.5264 59.9997 32.0000 1.9736 1.9756 400.8813 401.3662 0.0759 -1.0000 -1.0000 3321630 1599939211.80 151.5264 59.9997 32.0000 1.9741 1.9760 400.9214 401.4071 0.0760 -1.0000 -1.0000 3321849 1599939211.90 151.5264 59.9997 32.0000 1.9740 1.9759 400.8795 401.3644 0.0759 -1.0000 -1.0000 3321912 1599939212.00 151.5264 59.9997 32.0000 1.9745 1.9764 400.8380 401.3226 0.0758 -1.0000 -1.0000 3321990 1599939212.10 151.5254 59.9997 32.0000 1.9742 1.9762 400.9411 401.4270 0.0760 -1.0000 -1.0000 3322052 1599939212.20 151.5137 59.9997 32.0000 1.9740 1.9760 400.8451 401.3295 0.0758 -1.0000 -1.0000 3322115 1599939212.30 151.5137 59.9997 32.0000 1.9745 1.9764 400.8758 401.3608 0.0759 -1.0000 -1.0000 3322911 1599939212.40 151.5137 59.9997 32.0000 1.9739 1.9758 400.8842 401.3697 0.0759 -1.0000 -1.0000 3322974 1599939212.50 151.5137 59.9997 32.0000 1.9744 1.9764 400.8621 401.3466 0.0759 -1.0000 -1.0000 3323036 1599939212.60 151.5137 59.9997 32.0000 1.9744 1.9763 400.8429 401.3275 0.0758 -1.0000 -1.0000 3323115 1599939212.70 151.4978 59.9997 32.0000 1.9744 1.9764 400.8619 401.3463 0.0759 -1.0000 -1.0000 3323177 1599939212.80 151.4978 59.9997 32.0000 1.9739 1.9758 400.8322 401.3176 0.0760 -1.0000 -1.0000 3323239 1599939212.90 151.4978 59.9997 32.0000 1.9740 1.9760 400.8571 401.3416 0.0758 -1.0000 -1.0000 3323302 1599939213.00 151.4978 59.9997 32.0000 1.9735 1.9755 400.8935 401.3788 0.0759 -1.0000 -1.0000 3323364 1599939213.10 151.4978 59.9997 32.0000 1.9745 1.9764 400.8660 401.3503 0.0758 -1.0000 -1.0000 3323427 1599939213.20 151.5114 59.9997 32.0000 1.9743 1.9762 400.9198 401.4046 0.0759 -1.0000 -1.0000 3323505 1599939213.30 151.5672 59.9997 32.0000 1.9746 1.9766 400.9592 401.4446 0.0760 -1.0000 -1.0000 3323568 1599939213.40 151.5672 59.9997 32.0000 1.9744 1.9764 400.9196 401.4050 0.0759 -1.0000 -1.0000 3323630 1599939213.50 151.5672 59.9997 32.0000 1.9749 1.9769 400.9078 401.3929 0.0759 -1.0000 -1.0000 3323708 1599939213.60 151.5672 59.9997 32.0000 1.9744 1.9764 400.9824 401.4674 0.0759 -1.0000 -1.0000 3323771 1599939213.70 151.5672 59.9997 32.0000 1.9747 1.9767 400.8510 401.3352 0.0757 -1.0000 -1.0000 3323833 1599939213.80 151.4843 59.9997 32.0000 1.9744 1.9763 400.9066 401.3916 0.0759 -1.0000 -1.0000 3323896 1599939213.90 151.4843 59.9997 32.0000 1.9744 1.9764 400.8148 401.2989 0.0758 -1.0000 -1.0000 3324083 1599939214.00 151.4843 59.9997 32.0000 1.9736 1.9756 400.9276 401.4130 0.0760 -1.0000 -1.0000 3324161 1599939214.10 151.4843 59.9997 32.0000 1.9737 1.9756 400.9439 401.4284 0.0759 -1.0000 -1.0000 3324224 1599939214.20 151.4843 59.9997 32.0000 1.9734 1.9754 400.8470 401.3328 0.0760 -1.0000 -1.0000 3324286 1599939214.30 151.4843 59.9997 32.0000 1.9741 1.9761 400.9399 401.4243 0.0757 -1.0000 -1.0000 3324349 1599939214.40 151.4843 59.9997 32.0000 1.9736 1.9756 400.8463 401.3310 0.0758 -1.0000 -1.0000 3324583 1599939214.50 151.4843 59.9997 32.0000 1.9741 1.9760 400.8237 401.3076 0.0758 -1.0000 -1.0000 3324645 1599939214.60 151.4843 59.9997 32.0000 1.9739 1.9759 400.8614 401.3463 0.0759 -1.0000 -1.0000 3324724 1599939214.70 151.4843 59.9997 32.0000 1.9742 1.9762 400.8366 401.3217 0.0759 -1.0000 -1.0000 3324786 1599939214.80 151.4843 59.9997 32.0000 1.9743 1.9763 400.8110 401.2953 0.0758 -1.0000 -1.0000 3324848 1599939214.90 151.4843 59.9997 32.0000 1.9738 1.9758 400.9188 401.4038 0.0759 -1.0000 -1.0000 3325083 1599939215.00 151.5185 59.9997 32.0000 1.9736 1.9756 400.8539 401.3381 0.0758 -1.0000 -1.0000 3325145 1599939215.10 151.5332 59.9992 32.0000 1.9739 1.9759 400.7891 401.2732 0.0758 -1.0000 -1.0000 3325208 1599939215.20 151.5332 59.9992 32.0000 1.9737 1.9756 400.8999 401.3850 0.0759 -1.0000 -1.0000 3325286 1599939215.30 151.5332 59.9992 32.0000 1.9740 1.9760 400.8653 401.3496 0.0758 -1.0000 -1.0000 3325348 1599939215.40 151.5332 59.9992 32.0000 1.9736 1.9755 400.8687 401.3528 0.0758 -1.0000 -1.0000 3325583 1599939215.50 151.5123 59.9992 32.0000 1.9731 1.9750 400.8522 401.3371 0.0759 -1.0000 -1.0000 3325645 1599939215.60 151.5119 59.9992 32.0000 1.9735 1.9754 400.8225 401.3073 0.0758 -1.0000 -1.0000 3325708 1599939215.70 151.5119 59.9992 32.0000 1.9744 1.9763 400.8419 401.3264 0.0759 -1.0000 -1.0000 3325786 1599939215.80 151.5119 59.9992 32.0000 1.9746 1.9765 400.9211 401.4069 0.0760 -1.0000 -1.0000 3325848 1599939215.90 151.5119 59.9992 32.0000 1.9746 1.9766 400.8695 401.3538 0.0758 -1.0000 -1.0000 3326083 1599939216.00 151.5120 59.9992 32.0000 1.9739 1.9759 400.8866 401.3716 0.0759 -1.0000 -1.0000 3326145 1599939216.10 151.5123 59.9992 32.0000 1.9745 1.9765 400.8334 401.3181 0.0758 -1.0000 -1.0000 3326208 1599939216.20 151.5123 59.9992 32.0000 1.9743 1.9763 400.8699 401.3550 0.0759 -1.0000 -1.0000 3326270 1599939216.30 151.5123 59.9992 32.0000 1.9746 1.9766 400.9019 401.3861 0.0758 -1.0000 -1.0000 3326348 1599939216.40 151.5123 59.9992 32.0000 1.9739 1.9758 400.9018 401.3863 0.0758 -1.0000 -1.0000 3326411 1599939216.50 151.5123 59.9992 32.0000 1.9741 1.9760 400.8921 401.3772 0.0759 -1.0000 -1.0000 3326473 1599939216.60 151.4904 59.9992 32.0000 1.9739 1.9758 400.8692 401.3538 0.0757 -1.0000 -1.0000 3326551 1599939216.70 151.4904 59.9992 32.0000 1.9739 1.9759 400.8758 401.3613 0.0760 -1.0000 -1.0000 3326614 1599939216.80 151.4904 59.9992 32.0000 1.9735 1.9755 400.9527 401.4372 0.0759 -1.0000 -1.0000 3326676 1599939216.90 151.4904 59.9992 32.0000 1.9737 1.9756 400.8767 401.3621 0.0760 -1.0000 -1.0000 3326864 1599939217.00 151.4904 59.9992 32.0000 1.9737 1.9756 400.8792 401.3643 0.0759 -1.0000 -1.0000 3326926 1599939217.10 151.4904 59.9992 32.0000 1.9729 1.9748 400.8751 401.3607 0.0760 -1.0000 -1.0000 3326989 1599939217.20 151.4904 59.9992 32.0000 1.9736 1.9755 400.8645 401.3500 0.0760 -1.0000 -1.0000 3327051 1599939217.30 151.4904 59.9992 32.0000 1.9735 1.9754 400.8854 401.3705 0.0759 -1.0000 -1.0000 3327114 1599939217.40 151.4788 59.9992 32.0000 1.9735 1.9755 400.8427 401.3275 0.0759 -1.0000 -1.0000 3327176 1599939217.50 151.4779 59.9992 32.0000 1.9736 1.9756 400.8359 401.3210 0.0759 -1.0000 -1.0000 3327426 1599939217.60 151.4779 59.9992 32.0000 1.9737 1.9757 400.8889 401.3748 0.0760 -1.0000 -1.0000 3327489 1599939217.70 151.4779 59.9992 32.0000 1.9742 1.9762 400.8493 401.3341 0.0759 -1.0000 -1.0000 3327567 1599939217.80 151.4779 59.9992 32.0000 1.9740 1.9759 400.8455 401.3309 0.0759 -1.0000 -1.0000 3327629 1599939217.90 151.4929 59.9992 32.0000 1.9740 1.9760 400.8946 401.3788 0.0758 -1.0000 -1.0000 3327692 1599939218.00 151.4927 59.9992 32.0000 1.9731 1.9751 400.8654 401.3500 0.0758 -1.0000 -1.0000 3327926 1599939218.10 151.4927 59.9992 32.0000 1.9732 1.9752 400.7703 401.2551 0.0759 -1.0000 -1.0000 3327988 1599939218.20 151.4927 59.9992 32.0000 1.9732 1.9752 400.9035 401.3876 0.0757 -1.0000 -1.0000 3328051 1599939218.30 151.4927 59.9992 32.0000 1.9738 1.9758 400.8619 401.3462 0.0758 -1.0000 -1.0000 3328129 1599939218.40 151.5016 59.9992 32.0000 1.9741 1.9761 400.8382 401.3237 0.0760 -1.0000 -1.0000 3328191 1599939218.50 151.4650 59.9992 32.0000 1.9735 1.9755 400.7673 401.2535 0.0760 -1.0000 -1.0000 3328582 1599939218.60 151.4650 59.9992 32.0000 1.9737 1.9756 400.8131 401.2978 0.0758 -1.0000 -1.0000 3328644 1599939218.70 151.4650 59.9992 32.0000 1.9737 1.9757 400.8600 401.3454 0.0760 -1.0000 -1.0000 3328707 1599939218.80 151.4650 59.9992 32.0000 1.9738 1.9757 400.8646 401.3495 0.0758 -1.0000 -1.0000 3328769 1599939218.90 151.4974 59.9992 32.0000 1.9740 1.9760 400.9568 401.4418 0.0760 -1.0000 -1.0000 3328848 1599939219.00 151.4974 59.9992 32.0000 1.9742 1.9762 400.9392 401.4242 0.0759 -1.0000 -1.0000 3329410 1599939219.10 151.4974 59.9992 32.0000 1.9739 1.9759 400.8000 401.2851 0.0759 -1.0000 -1.0000 3329472 1599939219.20 151.4974 59.9992 32.0000 1.9740 1.9759 400.9418 401.4268 0.0759 -1.0000 -1.0000 3329535 1599939219.30 151.4409 59.9992 32.0000 1.9741 1.9760 400.8408 401.3248 0.0758 -1.0000 -1.0000 3329597 1599939219.40 151.4409 59.9992 32.0000 1.9739 1.9759 400.8282 401.3133 0.0759 -1.0000 -1.0000 3329660 1599939219.50 151.4409 59.9992 32.0000 1.9733 1.9753 400.8420 401.3263 0.0757 -1.0000 -1.0000 3329738 1599939219.60 151.4409 59.9992 32.0000 1.9730 1.9750 400.8372 401.3226 0.0759 -1.0000 -1.0000 3329800 1599939219.70 151.4409 59.9992 32.0000 1.9737 1.9757 400.8360 401.3205 0.0758 -1.0000 -1.0000 3329879 1599939219.80 151.4409 59.9992 32.0000 1.9744 1.9764 400.9373 401.4226 0.0760 -1.0000 -1.0000 3329941 1599939219.90 151.4409 59.9992 32.0000 1.9735 1.9754 400.8685 401.3537 0.0760 -1.0000 -1.0000 3330003 1599939220.00 151.4409 59.9992 32.0000 1.9737 1.9756 400.8639 401.3490 0.0759 -1.0000 -1.0000 3330175 1599939220.10 151.4409 59.9992 32.0000 1.9738 1.9758 400.8582 401.3432 0.0759 -1.0000 -1.0000 3330253 1599939220.20 151.4409 59.9992 32.0000 1.9736 1.9756 400.8445 401.3294 0.0759 -1.0000 -1.0000 3330316 1599939220.30 151.4409 59.9992 32.0000 1.9736 1.9756 400.8441 401.3289 0.0758 -1.0000 -1.0000 3330378 1599939220.40 151.4409 59.9992 32.0000 1.9745 1.9765 400.8942 401.3777 0.0756 -1.0000 -1.0000 3330441 1599939220.50 151.4999 59.9992 32.0000 1.9742 1.9761 400.9320 401.4161 0.0758 -1.0000 -1.0000 3330675 1599939220.60 151.4999 59.9992 32.0000 1.9736 1.9756 400.8170 401.3018 0.0759 -1.0000 -1.0000 3330753 1599939220.70 151.4999 59.9992 32.0000 1.9734 1.9753 400.8902 401.3742 0.0757 -1.0000 -1.0000 3330816 1599939220.80 151.4999 59.9992 32.0000 1.9732 1.9752 400.9003 401.3845 0.0758 -1.0000 -1.0000 3330878 1599939220.90 151.4999 59.9992 32.0000 1.9744 1.9764 400.8985 401.3835 0.0759 -1.0000 -1.0000 3330941 1599939221.00 151.5017 59.9992 32.0000 1.9742 1.9762 400.9431 401.4274 0.0758 -1.0000 -1.0000 3331003 1599939221.10 151.5088 59.9992 32.0000 1.9738 1.9758 400.8574 401.3423 0.0759 -1.0000 -1.0000 3331394 1599939221.20 151.5088 59.9992 32.0000 1.9741 1.9761 400.9319 401.4167 0.0759 -1.0000 -1.0000 3331472 1599939221.30 151.5088 59.9992 32.0000 1.9741 1.9760 400.9078 401.3928 0.0759 -1.0000 -1.0000 3331534 1599939221.40 151.5088 59.9992 32.0000 1.9744 1.9764 400.8032 401.2888 0.0760 -1.0000 -1.0000 3331597 1599939221.50 151.5088 59.9992 32.0000 1.9742 1.9762 400.9294 401.4138 0.0758 -1.0000 -1.0000 3331675 1599939221.60 151.5082 59.9992 32.0000 1.9736 1.9756 400.9096 401.3946 0.0759 -1.0000 -1.0000 3331737 1599939221.70 151.5082 59.9992 32.0000 1.9732 1.9752 400.8884 401.3737 0.0759 -1.0000 -1.0000 3331800 1599939221.80 151.5082 59.9992 32.0000 1.9729 1.9749 400.8244 401.3092 0.0759 -1.0000 -1.0000 3331862 1599939221.90 151.5082 59.9992 32.0000 1.9740 1.9759 400.8596 401.3447 0.0759 -1.0000 -1.0000 3331925 1599939222.00 151.5082 59.9992 32.0000 1.9741 1.9761 400.8791 401.3636 0.0758 -1.0000 -1.0000 3332003 1599939222.10 151.5079 59.9992 32.0000 1.9738 1.9758 400.8657 401.3509 0.0759 -1.0000 -1.0000 3332191 1599939222.20 151.5078 59.9992 32.0000 1.9739 1.9759 400.9120 401.3959 0.0757 -1.0000 -1.0000 3332253 1599939222.30 151.5078 59.9992 32.0000 1.9740 1.9760 400.8433 401.3273 0.0758 -1.0000 -1.0000 3332331 1599939222.40 151.5078 59.9992 32.0000 1.9743 1.9762 400.8967 401.3812 0.0758 -1.0000 -1.0000 3332409 1599939222.50 151.5078 59.9992 32.0000 1.9734 1.9753 400.8648 401.3492 0.0758 -1.0000 -1.0000 3332472 1599939222.60 151.5078 59.9992 32.0000 1.9746 1.9765 400.8803 401.3643 0.0757 -1.0000 -1.0000 3332706 1599939222.70 151.4863 59.9992 32.0000 1.9739 1.9759 400.9689 401.4550 0.0760 -1.0000 -1.0000 3332769 1599939222.80 151.4863 59.9992 32.0000 1.9740 1.9759 400.8353 401.3194 0.0757 -1.0000 -1.0000 3332831 1599939222.90 151.4863 59.9992 32.0000 1.9740 1.9760 400.8131 401.2979 0.0759 -1.0000 -1.0000 3332909 1599939223.00 151.4863 59.9992 32.0000 1.9743 1.9762 400.7994 401.2834 0.0757 -1.0000 -1.0000 3332972 1599939223.10 151.4863 59.9992 32.0000 1.9743 1.9763 400.9262 401.4104 0.0758 -1.0000 -1.0000 3333409 1599939223.20 151.5026 59.9992 32.0000 1.9740 1.9760 400.9189 401.4036 0.0758 -1.0000 -1.0000 3333487 1599939223.30 151.5235 59.9992 32.0000 1.9739 1.9758 400.9167 401.4011 0.0759 -1.0000 -1.0000 3333550 1599939223.40 151.5235 59.9992 32.0000 1.9740 1.9760 400.8223 401.3065 0.0757 -1.0000 -1.0000 3333612 1599939223.50 151.5235 59.9992 32.0000 1.9741 1.9761 400.8595 401.3437 0.0758 -1.0000 -1.0000 3333690 1599939223.60 151.5235 59.9992 32.0000 1.9739 1.9758 400.8176 401.3014 0.0757 -1.0000 -1.0000 3333909 1599939223.70 151.5235 59.9992 32.0000 1.9739 1.9759 400.8266 401.3102 0.0757 -1.0000 -1.0000 3333987 1599939223.80 151.4965 59.9992 32.0000 1.9738 1.9758 400.8679 401.3524 0.0758 -1.0000 -1.0000 3334049 1599939223.90 151.4965 59.9992 32.0000 1.9741 1.9760 400.8438 401.3283 0.0758 -1.0000 -1.0000 3334112 1599939224.00 151.4965 59.9992 32.0000 1.9741 1.9761 400.8889 401.3728 0.0757 -1.0000 -1.0000 3334190 1599939224.10 151.4965 59.9992 32.0000 1.9741 1.9761 400.8640 401.3476 0.0757 -1.0000 -1.0000 3334237 1599939224.20 151.4965 59.9992 32.0000 1.9738 1.9758 400.8091 401.2937 0.0759 -1.0000 -1.0000 3334346 1599939224.30 151.4965 59.9992 32.0000 1.9735 1.9755 400.7811 401.2658 0.0759 -1.0000 -1.0000 3334424 1599939224.40 151.4965 59.9992 32.0000 1.9742 1.9762 400.8913 401.3756 0.0758 -1.0000 -1.0000 3334487 1599939224.50 151.4965 59.9992 32.0000 1.9737 1.9756 400.8380 401.3225 0.0758 -1.0000 -1.0000 3334549 1599939224.60 151.4908 59.9992 32.0000 1.9742 1.9762 400.8682 401.3527 0.0758 -1.0000 -1.0000 3334612 1599939224.70 151.4886 59.9992 32.0000 1.9737 1.9757 400.9713 401.4556 0.0758 -1.0000 -1.0000 3334674 1599939224.80 151.4886 59.9992 32.0000 1.9738 1.9757 400.8716 401.3560 0.0757 -1.0000 -1.0000 3334737 1599939224.90 151.5192 59.9988 32.0000 1.9737 1.9757 400.8698 401.3544 0.0759 -1.0000 -1.0000 3334815 1599939225.00 151.5192 59.9988 32.0000 1.9740 1.9760 400.8711 401.3555 0.0759 -1.0000 -1.0000 3334877 1599939225.10 151.5192 59.9988 32.0000 1.9739 1.9759 400.8679 401.3529 0.0758 -1.0000 -1.0000 3334940 1599939225.20 151.5192 59.9988 32.0000 1.9739 1.9759 400.8343 401.3191 0.0759 -1.0000 -1.0000 3335127 1599939225.30 151.5192 59.9988 32.0000 1.9742 1.9762 400.8828 401.3673 0.0758 -1.0000 -1.0000 3335190 1599939225.40 151.4567 59.9988 32.0000 1.9727 1.9747 400.8472 401.3319 0.0758 -1.0000 -1.0000 3335252 1599939225.50 151.4567 59.9988 32.0000 1.9739 1.9759 400.8377 401.3217 0.0758 -1.0000 -1.0000 3335330 1599939225.60 151.4567 59.9988 32.0000 1.9735 1.9755 400.8329 401.3179 0.0758 -1.0000 -1.0000 3335393 1599939225.70 151.4567 59.9988 32.0000 1.9732 1.9751 400.8604 401.3437 0.0757 -1.0000 -1.0000 3336033 1599939225.80 151.4567 59.9988 32.0000 1.9729 1.9749 400.8082 401.2922 0.0758 -1.0000 -1.0000 3336096 1599939225.90 151.4567 59.9988 32.0000 1.9737 1.9757 400.7483 401.2318 0.0757 -1.0000 -1.0000 3336158 1599939226.00 151.4567 59.9988 32.0000 1.9739 1.9759 400.8952 401.3799 0.0759 -1.0000 -1.0000 3336236 1599939226.10 151.4567 59.9988 32.0000 1.9744 1.9764 400.8240 401.3089 0.0759 -1.0000 -1.0000 3336299 1599939226.20 151.4916 59.9988 32.0000 1.9735 1.9755 400.8859 401.3710 0.0759 -1.0000 -1.0000 3336361 1599939226.30 151.5028 59.9988 32.0000 1.9739 1.9758 400.8694 401.3534 0.0758 -1.0000 -1.0000 3336424 1599939226.40 151.5028 59.9988 32.0000 1.9735 1.9754 400.8688 401.3536 0.0759 -1.0000 -1.0000 3336486 1599939226.50 151.5028 59.9988 32.0000 1.9735 1.9754 400.8221 401.3064 0.0758 -1.0000 -1.0000 3336580 1599939226.60 151.5028 59.9988 32.0000 1.9729 1.9749 400.8639 401.3483 0.0759 -1.0000 -1.0000 3336643 1599939226.70 151.5028 59.9988 32.0000 1.9732 1.9752 400.8561 401.3403 0.0758 -1.0000 -1.0000 3336705 1599939226.80 151.4865 59.9988 32.0000 1.9734 1.9754 400.8287 401.3129 0.0757 -1.0000 -1.0000 3336768 1599939226.90 151.4865 59.9988 32.0000 1.9733 1.9753 400.8044 401.2878 0.0756 -1.0000 -1.0000 3336846 1599939227.00 151.4697 59.9988 32.0000 1.9736 1.9756 400.9074 401.3915 0.0758 -1.0000 -1.0000 3336908 1599939227.10 151.4697 59.9988 32.0000 1.9739 1.9759 400.8415 401.3257 0.0758 -1.0000 -1.0000 3336971 1599939227.20 151.4697 59.9988 32.0000 1.9736 1.9756 400.8050 401.2896 0.0759 -1.0000 -1.0000 3337611 1599939227.30 151.4697 59.9988 32.0000 1.9735 1.9755 400.8584 401.3434 0.0759 -1.0000 -1.0000 3337674 1599939227.40 151.4697 59.9988 32.0000 1.9731 1.9750 400.8515 401.3353 0.0757 -1.0000 -1.0000 3337736 1599939227.50 151.4806 59.9988 32.0000 1.9744 1.9764 400.7929 401.2769 0.0758 -1.0000 -1.0000 3337830 1599939227.60 151.5219 59.9988 32.0000 1.9741 1.9761 400.8855 401.3696 0.0758 -1.0000 -1.0000 3337877 1599939227.70 151.5219 59.9988 32.0000 1.9741 1.9761 400.7779 401.2621 0.0758 -1.0000 -1.0000 3338080 1599939227.80 151.5219 59.9988 32.0000 1.9742 1.9762 400.8555 401.3397 0.0757 -1.0000 -1.0000 3338142 1599939227.90 151.5219 59.9988 32.0000 1.9740 1.9760 400.8281 401.3116 0.0757 -1.0000 -1.0000 3338205 1599939228.00 151.5219 59.9988 32.0000 1.9745 1.9764 400.8191 401.3025 0.0756 -1.0000 -1.0000 3338283 1599939228.10 151.4859 59.9988 32.0000 1.9744 1.9764 400.8589 401.3438 0.0759 -1.0000 -1.0000 3338345 1599939228.20 151.4859 59.9988 32.0000 1.9743 1.9762 400.8124 401.2967 0.0757 -1.0000 -1.0000 3338408 1599939228.30 151.4859 59.9988 32.0000 1.9730 1.9750 400.8428 401.3269 0.0758 -1.0000 -1.0000 3338470 1599939228.40 151.4859 59.9988 32.0000 1.9735 1.9755 400.7306 401.2133 0.0756 -1.0000 -1.0000 3338533 1599939228.50 151.4859 59.9988 32.0000 1.9735 1.9754 400.8472 401.3319 0.0759 -1.0000 -1.0000 3338595 1599939228.60 151.5254 59.9988 32.0000 1.9744 1.9764 400.9309 401.4152 0.0757 -1.0000 -1.0000 3338673 1599939228.70 151.5431 59.9988 32.0000 1.9748 1.9768 400.8977 401.3816 0.0757 -1.0000 -1.0000 3338736 1599939228.80 151.5431 59.9988 32.0000 1.9738 1.9758 400.8604 401.3437 0.0757 -1.0000 -1.0000 3338908 1599939228.90 151.5431 59.9988 32.0000 1.9738 1.9758 400.8386 401.3224 0.0757 -1.0000 -1.0000 3338986 1599939229.00 151.5431 59.9988 32.0000 1.9745 1.9764 400.7809 401.2642 0.0757 -1.0000 -1.0000 3339048 1599939229.10 151.5431 59.9988 32.0000 1.9735 1.9755 400.8270 401.3107 0.0757 -1.0000 -1.0000 3339111 1599939229.20 151.5431 59.9988 32.0000 1.9742 1.9761 400.8307 401.3133 0.0755 -1.0000 -1.0000 3339189 1599939229.30 151.5431 59.9988 32.0000 1.9741 1.9761 400.9222 401.4058 0.0757 -1.0000 -1.0000 3339423 1599939229.40 151.5431 59.9988 32.0000 1.9736 1.9756 400.8524 401.3359 0.0757 -1.0000 -1.0000 3339486 1599939229.50 151.5431 59.9988 32.0000 1.9742 1.9761 400.7601 401.2440 0.0757 -1.0000 -1.0000 3339564 1599939229.60 151.5431 59.9988 32.0000 1.9740 1.9760 400.8270 401.3104 0.0757 -1.0000 -1.0000 3339626 1599939229.70 151.5550 59.9991 32.0000 1.9745 1.9765 400.8496 401.3334 0.0757 -1.0000 -1.0000 3339689 1599939229.80 151.5550 59.9991 32.0000 1.9739 1.9758 400.8172 401.3003 0.0756 -1.0000 -1.0000 3339923 1599939229.90 151.5550 59.9991 32.0000 1.9737 1.9757 400.8613 401.3453 0.0758 -1.0000 -1.0000 3339986 1599939230.00 151.5550 59.9991 32.0000 1.9741 1.9761 400.8124 401.2954 0.0756 -1.0000 -1.0000 3340064 1599939230.10 151.5550 59.9991 32.0000 1.9748 1.9768 400.7898 401.2740 0.0758 -1.0000 -1.0000 3340126 1599939230.20 151.5514 59.9991 32.0000 1.9742 1.9762 400.8590 401.3426 0.0756 -1.0000 -1.0000 3340189 1599939230.30 151.5247 59.9991 32.0000 1.9741 1.9760 400.8742 401.3572 0.0756 -1.0000 -1.0000 3340673 1599939230.40 151.5247 59.9991 32.0000 1.9740 1.9760 400.9007 401.3845 0.0756 -1.0000 -1.0000 3340735 1599939230.50 151.5247 59.9991 32.0000 1.9744 1.9763 400.8398 401.3223 0.0756 -1.0000 -1.0000 3340798 1599939230.60 151.5247 59.9991 32.0000 1.9742 1.9761 400.9102 401.3937 0.0757 -1.0000 -1.0000 3340876 1599939230.70 151.5247 59.9991 32.0000 1.9745 1.9765 400.8557 401.3402 0.0758 -1.0000 -1.0000 3340938 1599939230.80 151.4897 59.9991 32.0000 1.9740 1.9759 400.8584 401.3424 0.0758 -1.0000 -1.0000 3341173 1599939230.90 151.4897 59.9991 32.0000 1.9738 1.9758 400.8203 401.3037 0.0757 -1.0000 -1.0000 3341235 1599939231.00 151.4897 59.9991 32.0000 1.9732 1.9751 400.7933 401.2770 0.0757 -1.0000 -1.0000 3341298 1599939231.10 151.4897 59.9991 32.0000 1.9741 1.9761 400.7967 401.2798 0.0756 -1.0000 -1.0000 3341360 1599939231.20 151.4897 59.9991 32.0000 1.9742 1.9762 400.8464 401.3296 0.0756 -1.0000 -1.0000 3341438 1599939231.30 151.4897 59.9991 32.0000 1.9736 1.9755 400.8301 401.3141 0.0758 -1.0000 -1.0000 3341673 1599939231.40 151.5184 59.9991 32.0000 1.9737 1.9756 400.7548 401.2386 0.0757 -1.0000 -1.0000 3341735 1599939231.50 151.5184 59.9991 32.0000 1.9734 1.9753 400.7858 401.2705 0.0758 -1.0000 -1.0000 3341798 1599939231.60 151.5184 59.9991 32.0000 1.9739 1.9759 400.8062 401.2901 0.0757 -1.0000 -1.0000 3341860 1599939231.70 151.5184 59.9991 32.0000 1.9741 1.9760 400.8179 401.3021 0.0758 -1.0000 -1.0000 3341938 1599939231.80 151.5184 59.9991 32.0000 1.9742 1.9762 400.8259 401.3093 0.0756 -1.0000 -1.0000 3342001 1599939231.90 151.4893 59.9991 32.0000 1.9744 1.9763 400.7988 401.2817 0.0756 -1.0000 -1.0000 3342063 1599939232.00 151.4893 59.9991 32.0000 1.9738 1.9758 400.8054 401.2890 0.0757 -1.0000 -1.0000 3342141 1599939232.10 151.4893 59.9991 32.0000 1.9736 1.9756 400.8600 401.3440 0.0757 -1.0000 -1.0000 3342204 1599939232.20 151.4893 59.9991 32.0000 1.9740 1.9760 400.8261 401.3103 0.0758 -1.0000 -1.0000 3342266 1599939232.30 151.4893 59.9991 32.0000 1.9744 1.9763 400.8825 401.3675 0.0759 -1.0000 -1.0000 3342344 1599939232.40 151.5233 59.9991 32.0000 1.9739 1.9759 400.7771 401.2598 0.0756 -1.0000 -1.0000 3342782 1599939232.50 151.5472 59.9991 32.0000 1.9738 1.9757 400.8747 401.3577 0.0756 -1.0000 -1.0000 3342844 1599939232.60 151.5472 59.9991 32.0000 1.9737 1.9756 400.7710 401.2536 0.0756 -1.0000 -1.0000 3342922 1599939232.70 151.5472 59.9991 32.0000 1.9736 1.9755 400.8866 401.3702 0.0757 -1.0000 -1.0000 3342985 1599939232.80 151.5472 59.9991 32.0000 1.9742 1.9762 400.8311 401.3146 0.0757 -1.0000 -1.0000 3343047 1599939232.90 151.5472 59.9991 32.0000 1.9742 1.9762 400.8842 401.3679 0.0757 -1.0000 -1.0000 3343125 1599939233.00 151.5424 59.9991 32.0000 1.9738 1.9758 400.8823 401.3656 0.0756 -1.0000 -1.0000 3343172 1599939233.10 151.5213 59.9991 32.0000 1.9744 1.9763 400.7772 401.2609 0.0757 -1.0000 -1.0000 3343250 1599939233.20 151.5213 59.9991 32.0000 1.9737 1.9756 400.9242 401.4082 0.0757 -1.0000 -1.0000 3343313 1599939233.30 151.5213 59.9991 32.0000 1.9743 1.9763 400.9024 401.3860 0.0757 -1.0000 -1.0000 3343375 1599939233.40 151.5213 59.9991 32.0000 1.9737 1.9756 400.9521 401.4372 0.0759 -1.0000 -1.0000 3343860 1599939233.50 151.5213 59.9991 32.0000 1.9737 1.9757 400.8561 401.3402 0.0757 -1.0000 -1.0000 3343938 1599939233.60 151.4668 59.9991 32.0000 1.9741 1.9761 400.8182 401.3023 0.0758 -1.0000 -1.0000 3344000 1599939233.70 151.4668 59.9991 32.0000 1.9736 1.9755 400.8108 401.2953 0.0758 -1.0000 -1.0000 3344063 1599939233.80 151.4668 59.9991 32.0000 1.9746 1.9766 400.9083 401.3923 0.0758 -1.0000 -1.0000 3344125 1599939233.90 151.4668 59.9991 32.0000 1.9742 1.9762 400.8617 401.3456 0.0757 -1.0000 -1.0000 3344188 1599939234.00 151.4668 59.9991 32.0000 1.9734 1.9754 400.8528 401.3370 0.0757 -1.0000 -1.0000 3344266 1599939234.10 151.4917 59.9991 32.0000 1.9742 1.9761 400.8380 401.3208 0.0755 -1.0000 -1.0000 3344328 1599939234.20 151.5082 59.9991 32.0000 1.9739 1.9759 400.8593 401.3429 0.0758 -1.0000 -1.0000 3344391 1599939234.30 151.5082 59.9991 32.0000 1.9741 1.9760 400.8420 401.3249 0.0756 -1.0000 -1.0000 3344453 1599939234.40 151.5082 59.9991 32.0000 1.9738 1.9758 400.8824 401.3655 0.0756 -1.0000 -1.0000 3344844 1599939234.50 151.5082 59.9991 32.0000 1.9735 1.9755 400.8424 401.3271 0.0759 -1.0000 -1.0000 3344906 1599939234.60 151.5082 59.9991 32.0000 1.9733 1.9752 400.8522 401.3365 0.0757 -1.0000 -1.0000 3344984 1599939234.70 151.4657 59.9997 32.0000 1.9741 1.9761 400.8972 401.3800 0.0756 -1.0000 -1.0000 3345047 1599939234.80 151.4657 59.9997 32.0000 1.9740 1.9760 400.8912 401.3743 0.0756 -1.0000 -1.0000 3345109 1599939234.90 151.4657 59.9997 32.0000 1.9742 1.9761 400.8348 401.3184 0.0757 -1.0000 -1.0000 3345172 1599939235.00 151.4657 59.9997 32.0000 1.9739 1.9759 400.8476 401.3310 0.0756 -1.0000 -1.0000 3345453 1599939235.10 151.4657 59.9997 32.0000 1.9738 1.9758 400.8489 401.3323 0.0757 -1.0000 -1.0000 3345515 1599939235.20 151.4657 59.9997 32.0000 1.9739 1.9759 400.8512 401.3348 0.0757 -1.0000 -1.0000 3345594 1599939235.30 151.4657 59.9997 32.0000 1.9744 1.9763 400.9425 401.4265 0.0757 -1.0000 -1.0000 3345656 1599939235.40 151.4657 59.9997 32.0000 1.9736 1.9756 400.8571 401.3410 0.0757 -1.0000 -1.0000 3345719 1599939235.50 151.4657 59.9997 32.0000 1.9742 1.9762 400.8696 401.3525 0.0756 -1.0000 -1.0000 3345828 1599939235.60 151.4657 59.9997 32.0000 1.9738 1.9758 400.8395 401.3227 0.0757 -1.0000 -1.0000 3345875 1599939235.70 151.4651 59.9997 32.0000 1.9739 1.9758 400.9097 401.3936 0.0758 -1.0000 -1.0000 3345953 1599939235.80 151.4483 59.9997 32.0000 1.9741 1.9760 400.7774 401.2620 0.0758 -1.0000 -1.0000 3346015 1599939235.90 151.4483 59.9997 32.0000 1.9734 1.9754 400.8192 401.3024 0.0756 -1.0000 -1.0000 3346078 1599939236.00 151.4483 59.9997 32.0000 1.9732 1.9751 400.8227 401.3056 0.0756 -1.0000 -1.0000 3346156 1599939236.10 151.4483 59.9997 32.0000 1.9738 1.9758 400.8825 401.3655 0.0756 -1.0000 -1.0000 3346219 1599939236.20 151.4483 59.9997 32.0000 1.9748 1.9768 400.9089 401.3926 0.0757 -1.0000 -1.0000 3346281 1599939236.30 151.4462 59.9997 32.0000 1.9745 1.9764 400.8223 401.3060 0.0757 -1.0000 -1.0000 3346359 1599939236.40 151.4462 59.9997 32.0000 1.9730 1.9749 400.8474 401.3311 0.0757 -1.0000 -1.0000 3346422 1599939236.50 151.4462 59.9997 32.0000 1.9739 1.9758 400.7778 401.2622 0.0759 -1.0000 -1.0000 3346609 1599939236.60 151.4462 59.9997 32.0000 1.9738 1.9757 400.9277 401.4113 0.0756 -1.0000 -1.0000 3346687 1599939236.70 151.4462 59.9997 32.0000 1.9733 1.9753 400.8132 401.2966 0.0757 -1.0000 -1.0000 3346750 1599939236.80 151.4523 59.9997 32.0000 1.9740 1.9760 400.8240 401.3070 0.0756 -1.0000 -1.0000 3346812 1599939236.90 151.4700 59.9997 32.0000 1.9738 1.9758 400.8950 401.3781 0.0757 -1.0000 -1.0000 3346890 1599939237.00 151.4700 59.9997 32.0000 1.9736 1.9755 400.8205 401.3043 0.0757 -1.0000 -1.0000 3347359 1599939237.10 151.4700 59.9997 32.0000 1.9737 1.9757 400.8771 401.3609 0.0757 -1.0000 -1.0000 3347421 1599939237.20 151.4700 59.9997 32.0000 1.9737 1.9757 400.8633 401.3471 0.0757 -1.0000 -1.0000 3347499 1599939237.30 151.4700 59.9997 32.0000 1.9742 1.9762 400.8356 401.3191 0.0756 -1.0000 -1.0000 3347562 1599939237.40 151.4810 59.9997 32.0000 1.9742 1.9761 400.8791 401.3622 0.0756 -1.0000 -1.0000 3347624 1599939237.50 151.4810 59.9997 32.0000 1.9737 1.9757 400.8260 401.3092 0.0757 -1.0000 -1.0000 3347702 1599939237.60 151.4810 59.9997 32.0000 1.9739 1.9759 400.8129 401.2964 0.0757 -1.0000 -1.0000 3347906 1599939237.70 151.4810 59.9997 32.0000 1.9736 1.9756 400.8622 401.3455 0.0756 -1.0000 -1.0000 3347968 1599939237.80 151.4810 59.9997 32.0000 1.9745 1.9764 400.8352 401.3183 0.0756 -1.0000 -1.0000 3348031 1599939237.90 151.4643 59.9997 32.0000 1.9736 1.9756 400.8576 401.3409 0.0756 -1.0000 -1.0000 3348109 1599939238.00 151.4576 59.9997 32.0000 1.9734 1.9754 400.9372 401.4207 0.0756 -1.0000 -1.0000 3348171 1599939238.10 151.4576 59.9997 32.0000 1.9736 1.9755 400.8172 401.2993 0.0755 -1.0000 -1.0000 3348452 1599939238.20 151.4576 59.9997 32.0000 1.9738 1.9758 400.7991 401.2816 0.0755 -1.0000 -1.0000 3348515 1599939238.30 151.4576 59.9997 32.0000 1.9737 1.9757 400.7331 401.2164 0.0756 -1.0000 -1.0000 3348593 1599939238.40 151.4581 59.9997 32.0000 1.9741 1.9761 400.9272 401.4104 0.0756 -1.0000 -1.0000 3348655 1599939238.50 151.4927 59.9997 32.0000 1.9734 1.9753 400.8808 401.3638 0.0756 -1.0000 -1.0000 3348718 1599939238.60 151.4927 59.9997 32.0000 1.9742 1.9762 400.8265 401.3087 0.0755 -1.0000 -1.0000 3349765 1599939238.70 151.4927 59.9997 32.0000 1.9729 1.9749 400.8349 401.3175 0.0755 -1.0000 -1.0000 3349827 1599939238.80 151.4927 59.9997 32.0000 1.9742 1.9762 400.8759 401.3590 0.0756 -1.0000 -1.0000 3349890 1599939238.90 151.4927 59.9997 32.0000 1.9736 1.9756 400.8548 401.3384 0.0756 -1.0000 -1.0000 3349952 1599939239.00 151.5059 59.9997 32.0000 1.9738 1.9758 400.8644 401.3479 0.0757 -1.0000 -1.0000 3350014 1599939239.10 151.5064 59.9997 32.0000 1.9737 1.9757 400.8416 401.3245 0.0756 -1.0000 -1.0000 3350077 1599939239.20 151.5064 59.9997 32.0000 1.9733 1.9752 400.8680 401.3517 0.0757 -1.0000 -1.0000 3350155 1599939239.30 151.5064 59.9997 32.0000 1.9736 1.9756 400.8362 401.3193 0.0756 -1.0000 -1.0000 3350218 1599939239.40 151.5064 59.9997 32.0000 1.9736 1.9756 400.8073 401.2898 0.0755 -1.0000 -1.0000 3350280 1599939239.50 151.4972 59.9997 32.0000 1.9742 1.9762 400.8477 401.3310 0.0757 -1.0000 -1.0000 3350358 1599939239.60 151.4841 59.9997 32.0000 1.9737 1.9757 400.8878 401.3707 0.0755 -1.0000 -1.0000 3350421 1599939239.70 151.4841 59.9997 32.0000 1.9728 1.9748 400.8197 401.3034 0.0757 -1.0000 -1.0000 3350499 1599939239.80 151.4841 59.9997 32.0000 1.9740 1.9759 400.8469 401.3301 0.0757 -1.0000 -1.0000 3350561 1599939239.90 151.4841 59.9997 32.0000 1.9739 1.9758 400.8999 401.3836 0.0757 -1.0000 -1.0000 3350624 1599939240.00 151.4841 59.9997 32.0000 1.9742 1.9762 400.8599 401.3427 0.0755 -1.0000 -1.0000 3350686 1599939240.10 151.5310 59.9992 32.0000 1.9741 1.9761 400.8767 401.3600 0.0757 -1.0000 -1.0000 3350749 1599939240.20 151.5310 59.9992 32.0000 1.9741 1.9760 400.8302 401.3132 0.0756 -1.0000 -1.0000 3350827 1599939240.30 151.5310 59.9992 32.0000 1.9733 1.9753 400.8053 401.2882 0.0756 -1.0000 -1.0000 3350889 1599939240.40 151.5310 59.9992 32.0000 1.9740 1.9760 400.8648 401.3476 0.0756 -1.0000 -1.0000 3350952 1599939240.50 151.5310 59.9992 32.0000 1.9744 1.9764 400.9121 401.3955 0.0756 -1.0000 -1.0000 3351014 1599939240.60 151.5310 59.9992 32.0000 1.9739 1.9759 400.8653 401.3479 0.0756 -1.0000 -1.0000 3351092 1599939240.70 151.5310 59.9992 32.0000 1.9742 1.9762 400.8722 401.3545 0.0754 -1.0000 -1.0000 3351155 1599939240.80 151.5310 59.9992 32.0000 1.9746 1.9765 400.8925 401.3752 0.0755 -1.0000 -1.0000 3351217 1599939240.90 151.5310 59.9992 32.0000 1.9741 1.9760 400.8868 401.3694 0.0755 -1.0000 -1.0000 3351295 1599939241.00 151.5310 59.9992 32.0000 1.9740 1.9760 400.8922 401.3757 0.0758 -1.0000 -1.0000 3351358 1599939241.10 151.5310 59.9992 32.0000 1.9747 1.9767 400.8716 401.3546 0.0756 -1.0000 -1.0000 3351420 1599939241.20 151.4721 59.9992 32.0000 1.9740 1.9759 400.8325 401.3155 0.0755 -1.0000 -1.0000 3351483 1599939241.30 151.4721 59.9992 32.0000 1.9739 1.9759 400.8327 401.3145 0.0754 -1.0000 -1.0000 3351545 1599939241.40 151.4721 59.9992 32.0000 1.9733 1.9753 400.9363 401.4189 0.0755 -1.0000 -1.0000 3351608 1599939241.50 151.4721 59.9992 32.0000 1.9745 1.9765 400.9008 401.3838 0.0756 -1.0000 -1.0000 3351686 1599939241.60 151.4721 59.9992 32.0000 1.9737 1.9757 400.8975 401.3803 0.0755 -1.0000 -1.0000 3351748 1599939241.70 151.4721 59.9992 32.0000 1.9737 1.9757 400.9020 401.3853 0.0757 -1.0000 -1.0000 3351827 1599939241.80 151.4721 59.9992 32.0000 1.9736 1.9756 400.7770 401.2609 0.0757 -1.0000 -1.0000 3351889 1599939241.90 151.4375 59.9992 32.0000 1.9739 1.9758 400.8495 401.3317 0.0755 -1.0000 -1.0000 3351951 1599939242.00 151.4375 59.9992 32.0000 1.9741 1.9761 400.8293 401.3126 0.0756 -1.0000 -1.0000 3352014 1599939242.10 151.4375 59.9992 32.0000 1.9736 1.9755 400.8542 401.3361 0.0755 -1.0000 -1.0000 3352139 1599939242.20 151.4375 59.9992 32.0000 1.9736 1.9755 400.8389 401.3215 0.0755 -1.0000 -1.0000 3352201 1599939242.30 151.4375 59.9992 32.0000 1.9723 1.9743 400.8281 401.3103 0.0755 -1.0000 -1.0000 3352280 1599939242.40 151.4375 59.9992 32.0000 1.9736 1.9755 400.8056 401.2884 0.0756 -1.0000 -1.0000 3352326 1599939242.50 151.4061 59.9992 32.0000 1.9736 1.9755 400.8097 401.2938 0.0758 -1.0000 -1.0000 3352404 1599939242.60 151.4061 59.9992 32.0000 1.9731 1.9750 400.7971 401.2797 0.0755 -1.0000 -1.0000 3352483 1599939242.70 151.4061 59.9992 32.0000 1.9734 1.9753 400.7461 401.2285 0.0755 -1.0000 -1.0000 3352670 1599939242.80 151.4061 59.9992 32.0000 1.9730 1.9749 400.8621 401.3449 0.0756 -1.0000 -1.0000 3352733 1599939242.90 151.4061 59.9992 32.0000 1.9729 1.9749 400.7569 401.2402 0.0756 -1.0000 -1.0000 3352811 1599939243.00 151.4169 59.9992 32.0000 1.9732 1.9752 400.8811 401.3649 0.0757 -1.0000 -1.0000 3352873 1599939243.10 151.4441 59.9992 32.0000 1.9733 1.9753 400.7570 401.2402 0.0756 -1.0000 -1.0000 3352936 1599939243.20 151.4441 59.9992 32.0000 1.9738 1.9758 400.8539 401.3376 0.0757 -1.0000 -1.0000 3353217 1599939243.30 151.4441 59.9992 32.0000 1.9734 1.9754 400.8595 401.3422 0.0755 -1.0000 -1.0000 3353279 1599939243.40 151.4441 59.9992 32.0000 1.9728 1.9748 400.7451 401.2280 0.0757 -1.0000 -1.0000 3353342 1599939243.50 151.4441 59.9992 32.0000 1.9735 1.9754 400.8146 401.2984 0.0757 -1.0000 -1.0000 3353420 1599939243.60 151.4655 59.9992 32.0000 1.9742 1.9762 400.8089 401.2911 0.0755 -1.0000 -1.0000 3353482 1599939243.70 151.4655 59.9992 32.0000 1.9736 1.9755 400.8309 401.3134 0.0755 -1.0000 -1.0000 3353873 1599939243.80 151.4655 59.9992 32.0000 1.9741 1.9761 400.8193 401.3014 0.0755 -1.0000 -1.0000 3353935 1599939243.90 151.4655 59.9992 32.0000 1.9740 1.9760 400.8976 401.3811 0.0756 -1.0000 -1.0000 3353998 1599939244.00 151.4655 59.9992 32.0000 1.9735 1.9754 400.8369 401.3200 0.0756 -1.0000 -1.0000 3354060 1599939244.10 151.4422 59.9992 32.0000 1.9733 1.9753 400.9110 401.3936 0.0755 -1.0000 -1.0000 3354123 1599939244.20 151.4422 59.9992 32.0000 1.9739 1.9758 400.7908 401.2728 0.0754 -1.0000 -1.0000 3354185 1599939244.30 151.4422 59.9992 32.0000 1.9732 1.9751 400.7990 401.2812 0.0755 -1.0000 -1.0000 3354263 1599939244.40 151.4422 59.9992 32.0000 1.9739 1.9759 400.7901 401.2726 0.0756 -1.0000 -1.0000 3354326 1599939244.50 151.4422 59.9992 32.0000 1.9736 1.9756 400.7995 401.2823 0.0755 -1.0000 -1.0000 3354388 1599939244.60 151.4422 59.9992 32.0000 1.9737 1.9757 400.8336 401.3170 0.0758 -1.0000 -1.0000 3354467 1599939244.70 151.4749 59.9997 32.0000 1.9736 1.9756 400.8079 401.2905 0.0755 -1.0000 -1.0000 3354529 1599939244.80 151.4749 59.9997 32.0000 1.9737 1.9756 400.7568 401.2395 0.0756 -1.0000 -1.0000 3354857 1599939244.90 151.4749 59.9997 32.0000 1.9734 1.9754 400.7403 401.2226 0.0754 -1.0000 -1.0000 3354920 1599939245.00 151.4749 59.9997 32.0000 1.9737 1.9756 400.8518 401.3348 0.0756 -1.0000 -1.0000 3354982 1599939245.10 151.4749 59.9997 32.0000 1.9739 1.9759 400.8908 401.3744 0.0756 -1.0000 -1.0000 3355044 1599939245.20 151.5360 59.9997 32.0000 1.9742 1.9762 400.8394 401.3224 0.0756 -1.0000 -1.0000 3355123 1599939245.30 151.5360 59.9997 32.0000 1.9739 1.9759 400.7956 401.2782 0.0756 -1.0000 -1.0000 3355451 1599939245.40 151.5360 59.9997 32.0000 1.9735 1.9755 400.8233 401.3060 0.0755 -1.0000 -1.0000 3355513 1599939245.50 151.5360 59.9997 32.0000 1.9744 1.9764 400.8374 401.3213 0.0757 -1.0000 -1.0000 3355591 1599939245.60 151.5360 59.9997 32.0000 1.9735 1.9754 400.9264 401.4092 0.0756 -1.0000 -1.0000 3355654 1599939245.70 151.5330 59.9997 32.0000 1.9741 1.9761 400.9238 401.4069 0.0755 -1.0000 -1.0000 3355732 1599939245.80 151.4978 59.9997 32.0000 1.9743 1.9763 400.7971 401.2802 0.0756 -1.0000 -1.0000 3356107 1599939245.90 151.4978 59.9997 32.0000 1.9740 1.9760 400.8621 401.3443 0.0754 -1.0000 -1.0000 3356169 1599939246.00 151.4978 59.9997 32.0000 1.9736 1.9755 400.9297 401.4123 0.0755 -1.0000 -1.0000 3356232 1599939246.10 151.4978 59.9997 32.0000 1.9745 1.9765 400.9146 401.3980 0.0756 -1.0000 -1.0000 3356294 1599939246.20 151.4978 59.9997 32.0000 1.9736 1.9756 400.8573 401.3395 0.0755 -1.0000 -1.0000 3356357 1599939246.30 151.5097 59.9997 32.0000 1.9741 1.9760 400.8765 401.3593 0.0756 -1.0000 -1.0000 3356622 1599939246.40 151.5097 59.9997 32.0000 1.9744 1.9763 400.9099 401.3923 0.0755 -1.0000 -1.0000 3356685 1599939246.50 151.5097 59.9997 32.0000 1.9731 1.9751 400.8207 401.3031 0.0754 -1.0000 -1.0000 3356747 1599939246.60 151.5097 59.9997 32.0000 1.9739 1.9758 400.8789 401.3614 0.0755 -1.0000 -1.0000 3356810 1599939246.70 151.5097 59.9997 32.0000 1.9744 1.9763 400.8851 401.3681 0.0756 -1.0000 -1.0000 3356872 1599939246.80 151.5033 59.9997 32.0000 1.9739 1.9759 400.8677 401.3510 0.0756 -1.0000 -1.0000 3357107 1599939246.90 151.4994 59.9997 32.0000 1.9734 1.9754 400.8319 401.3148 0.0756 -1.0000 -1.0000 3357185 1599939247.00 151.4994 59.9997 32.0000 1.9736 1.9755 400.8412 401.3241 0.0756 -1.0000 -1.0000 3357247 1599939247.10 151.4994 59.9997 32.0000 1.9745 1.9765 400.8435 401.3268 0.0757 -1.0000 -1.0000 3357310 1599939247.20 151.4994 59.9997 32.0000 1.9741 1.9760 400.8534 401.3366 0.0756 -1.0000 -1.0000 3357372 1599939247.30 151.4994 59.9997 32.0000 1.9736 1.9756 400.8755 401.3591 0.0756 -1.0000 -1.0000 3357606 1599939247.40 151.5031 59.9997 32.0000 1.9737 1.9756 400.8483 401.3314 0.0757 -1.0000 -1.0000 3357669 1599939247.50 151.5031 59.9997 32.0000 1.9740 1.9760 400.8529 401.3359 0.0756 -1.0000 -1.0000 3357731 1599939247.60 151.5031 59.9997 32.0000 1.9738 1.9758 400.8250 401.3079 0.0756 -1.0000 -1.0000 3357794 1599939247.70 151.5031 59.9997 32.0000 1.9741 1.9761 400.8145 401.2973 0.0756 -1.0000 -1.0000 3357872 1599939247.80 151.5031 59.9997 32.0000 1.9740 1.9760 400.8365 401.3193 0.0756 -1.0000 -1.0000 3357934 1599939247.90 151.5046 59.9997 32.0000 1.9736 1.9755 400.8671 401.3499 0.0756 -1.0000 -1.0000 3358075 1599939248.00 151.5056 59.9997 32.0000 1.9742 1.9761 400.9112 401.3941 0.0756 -1.0000 -1.0000 3358138 1599939248.10 151.5056 59.9997 32.0000 1.9741 1.9761 400.8547 401.3374 0.0756 -1.0000 -1.0000 3358200 1599939248.20 151.5056 59.9997 32.0000 1.9743 1.9762 400.8886 401.3714 0.0755 -1.0000 -1.0000 3358262 1599939248.30 151.5056 59.9997 32.0000 1.9735 1.9755 400.8462 401.3292 0.0757 -1.0000 -1.0000 3358341 1599939248.40 151.5056 59.9997 32.0000 1.9733 1.9753 400.8737 401.3568 0.0756 -1.0000 -1.0000 3358591 1599939248.50 151.4761 59.9997 32.0000 1.9731 1.9751 400.8014 401.2836 0.0755 -1.0000 -1.0000 3358637 1599939248.60 151.4761 59.9997 32.0000 1.9736 1.9756 400.8200 401.3024 0.0755 -1.0000 -1.0000 3358716 1599939248.70 151.4761 59.9997 32.0000 1.9732 1.9752 400.8462 401.3306 0.0758 -1.0000 -1.0000 3358778 1599939248.80 151.4761 59.9997 32.0000 1.9738 1.9757 400.7588 401.2414 0.0756 -1.0000 -1.0000 3358840 1599939248.90 151.4761 59.9997 32.0000 1.9736 1.9755 400.8509 401.3339 0.0756 -1.0000 -1.0000 3359090 1599939249.00 151.4856 59.9997 32.0000 1.9735 1.9754 400.8405 401.3234 0.0756 -1.0000 -1.0000 3359153 1599939249.10 151.4868 59.9997 32.0000 1.9734 1.9754 400.8883 401.3731 0.0757 -1.0000 -1.0000 3359215 1599939249.20 151.4868 59.9997 32.0000 1.9746 1.9766 400.9005 401.3826 0.0754 -1.0000 -1.0000 3359278 1599939249.30 151.4868 59.9997 32.0000 1.9740 1.9760 400.8663 401.3492 0.0756 -1.0000 -1.0000 3359356 1599939249.40 151.4868 59.9997 32.0000 1.9735 1.9754 400.8704 401.3537 0.0756 -1.0000 -1.0000 3359575 1599939249.50 151.4789 59.9997 32.0000 1.9737 1.9757 400.8180 401.3009 0.0756 -1.0000 -1.0000 3359653 1599939249.60 151.4394 59.9997 32.0000 1.9734 1.9754 400.8502 401.3328 0.0755 -1.0000 -1.0000 3359715 1599939249.70 151.4394 59.9997 32.0000 1.9734 1.9754 400.8381 401.3207 0.0755 -1.0000 -1.0000 3359793 1599939249.80 151.4394 59.9997 32.0000 1.9740 1.9759 400.8213 401.3039 0.0755 -1.0000 -1.0000 3359856 1599939249.90 151.4394 59.9997 32.0000 1.9736 1.9755 400.7992 401.2818 0.0755 -1.0000 -1.0000 3400121 1599939250.00 151.4394 59.9997 32.0000 1.9734 1.9754 400.8023 401.2843 0.0754 -1.0000 -1.0000 3400200 1599939250.10 151.4670 60.0005 32.0000 1.9735 1.9754 400.8316 401.3130 0.0754 -1.0000 -1.0000 3400262 1599939250.20 151.4670 60.0005 32.0000 1.9744 1.9763 400.8905 401.3732 0.0755 -1.0000 -1.0000 3400325 1599939250.30 151.4670 60.0005 32.0000 1.9739 1.9759 400.8146 401.2979 0.0757 -1.0000 -1.0000 3400403 1599939250.40 151.4670 60.0005 32.0000 1.9734 1.9754 400.8014 401.2850 0.0757 -1.0000 -1.0000 3400621 1599939250.50 151.4670 60.0005 32.0000 1.9737 1.9757 400.9250 401.4079 0.0756 -1.0000 -1.0000 3400684 1599939250.60 151.4906 60.0005 32.0000 1.9739 1.9759 400.8278 401.3111 0.0757 -1.0000 -1.0000 3400762 1599939250.70 151.4906 60.0005 32.0000 1.9742 1.9762 400.8685 401.3508 0.0755 -1.0000 -1.0000 3400824 1599939250.80 151.4906 60.0005 32.0000 1.9731 1.9751 400.8357 401.3182 0.0755 -1.0000 -1.0000 3400887 1599939250.90 151.4906 60.0005 32.0000 1.9737 1.9757 400.8022 401.2847 0.0755 -1.0000 -1.0000 3401371 1599939251.00 151.4906 60.0005 32.0000 1.9739 1.9759 400.8899 401.3719 0.0755 -1.0000 -1.0000 3401434 1599939251.10 151.4906 60.0005 32.0000 1.9742 1.9762 400.8305 401.3127 0.0754 -1.0000 -1.0000 3401496 1599939251.20 151.5152 60.0005 32.0000 1.9742 1.9762 400.8615 401.3439 0.0755 -1.0000 -1.0000 3401574 1599939251.30 151.5152 60.0005 32.0000 1.9740 1.9759 400.8779 401.3602 0.0755 -1.0000 -1.0000 3401637 1599939251.40 151.5152 60.0005 32.0000 1.9736 1.9756 400.8510 401.3332 0.0754 -1.0000 -1.0000 3401699 1599939251.50 151.5152 60.0005 32.0000 1.9734 1.9754 400.8010 401.2825 0.0754 -1.0000 -1.0000 3401777 1599939251.60 151.5152 60.0005 32.0000 1.9741 1.9761 400.8485 401.3300 0.0753 -1.0000 -1.0000 3401840 1599939251.70 151.5043 60.0005 32.0000 1.9739 1.9759 400.8688 401.3505 0.0754 -1.0000 -1.0000 3401918 1599939251.80 151.5043 60.0005 32.0000 1.9744 1.9763 400.9162 401.3987 0.0755 -1.0000 -1.0000 3401980 1599939251.90 151.5043 60.0005 32.0000 1.9736 1.9756 400.8935 401.3756 0.0755 -1.0000 -1.0000 3402371 1599939252.00 151.5043 60.0005 32.0000 1.9740 1.9760 400.8696 401.3519 0.0754 -1.0000 -1.0000 3402449 1599939252.10 151.5043 60.0005 32.0000 1.9740 1.9760 400.8864 401.3677 0.0754 -1.0000 -1.0000 3402512 1599939252.20 151.5043 60.0005 32.0000 1.9743 1.9763 400.8451 401.3268 0.0754 -1.0000 -1.0000 3402574 1599939252.30 151.4875 60.0005 32.0000 1.9743 1.9763 400.8549 401.3376 0.0756 -1.0000 -1.0000 3402652 1599939252.40 151.4862 60.0005 32.0000 1.9739 1.9759 400.8262 401.3087 0.0755 -1.0000 -1.0000 3403277 1599939252.50 151.4862 60.0005 32.0000 1.9739 1.9758 400.8314 401.3134 0.0754 -1.0000 -1.0000 3403339 1599939252.60 151.4862 60.0005 32.0000 1.9742 1.9761 400.9499 401.4316 0.0754 -1.0000 -1.0000 3403418 1599939252.70 151.4862 60.0005 32.0000 1.9741 1.9760 400.8820 401.3644 0.0755 -1.0000 -1.0000 3403480 1599939252.80 151.4862 60.0005 32.0000 1.9741 1.9761 400.9200 401.4024 0.0755 -1.0000 -1.0000 3403558 1599939252.90 151.4991 60.0005 32.0000 1.9741 1.9760 400.8849 401.3676 0.0755 -1.0000 -1.0000 3403636 1599939253.00 151.4991 60.0005 32.0000 1.9741 1.9761 400.8991 401.3817 0.0756 -1.0000 -1.0000 3403699 1599939253.10 151.4991 60.0005 32.0000 1.9737 1.9756 400.8904 401.3724 0.0754 -1.0000 -1.0000 3403762 1599939253.20 151.4991 60.0005 32.0000 1.9736 1.9756 400.9137 401.3956 0.0755 -1.0000 -1.0000 3403839 1599939253.30 151.4991 60.0005 32.0000 1.9737 1.9756 400.8264 401.3098 0.0757 -1.0000 -1.0000 3403902 1599939253.40 151.5027 60.0005 32.0000 1.9737 1.9756 400.8512 401.3336 0.0755 -1.0000 -1.0000 3403965 1599939253.50 151.5042 60.0005 32.0000 1.9735 1.9754 400.8265 401.3093 0.0755 -1.0000 -1.0000 3404042 1599939253.60 151.5042 60.0005 32.0000 1.9737 1.9757 400.8204 401.3028 0.0755 -1.0000 -1.0000 3404105 1599939253.70 151.5042 60.0005 32.0000 1.9739 1.9759 400.7768 401.2591 0.0755 -1.0000 -1.0000 3404183 1599939253.80 151.5042 60.0005 32.0000 1.9742 1.9762 400.8329 401.3151 0.0755 -1.0000 -1.0000 3404245 1599939253.90 151.5042 60.0005 32.0000 1.9740 1.9759 400.8534 401.3362 0.0756 -1.0000 -1.0000 3404324 1599939254.00 151.5378 60.0005 32.0000 1.9736 1.9755 400.8746 401.3565 0.0754 -1.0000 -1.0000 3404464 1599939254.10 151.5378 60.0005 32.0000 1.9743 1.9762 400.8641 401.3465 0.0755 -1.0000 -1.0000 3404527 1599939254.20 151.5378 60.0005 32.0000 1.9743 1.9763 400.8541 401.3357 0.0754 -1.0000 -1.0000 3404589 1599939254.30 151.5378 60.0005 32.0000 1.9743 1.9763 400.8761 401.3594 0.0756 -1.0000 -1.0000 3404667 1599939254.40 151.5378 60.0005 32.0000 1.9746 1.9766 400.7961 401.2786 0.0756 -1.0000 -1.0000 3404730 1599939254.50 151.5378 60.0005 32.0000 1.9737 1.9757 400.8586 401.3411 0.0755 -1.0000 -1.0000 3404792 1599939254.60 151.5378 60.0005 32.0000 1.9741 1.9761 400.8177 401.2997 0.0755 -1.0000 -1.0000 3404870 1599939254.70 151.5378 60.0005 32.0000 1.9738 1.9758 400.9146 401.3975 0.0755 -1.0000 -1.0000 3404933 1599939254.80 151.5378 60.0005 32.0000 1.9742 1.9762 400.8998 401.3822 0.0755 -1.0000 -1.0000 3404995 1599939254.90 151.5378 60.0005 32.0000 1.9740 1.9759 400.8123 401.2941 0.0755 -1.0000 -1.0000 3405058 1599939255.00 151.5354 60.0005 32.0000 1.9741 1.9760 400.8077 401.2900 0.0755 -1.0000 -1.0000 3405120 1599939255.10 151.5170 60.0009 32.0000 1.9739 1.9758 400.8231 401.3047 0.0754 -1.0000 -1.0000 3405198 1599939255.20 151.5170 60.0009 32.0000 1.9733 1.9752 400.8685 401.3504 0.0754 -1.0000 -1.0000 3405261 1599939255.30 151.5170 60.0009 32.0000 1.9733 1.9753 400.8975 401.3796 0.0754 -1.0000 -1.0000 3405323 1599939255.40 151.5170 60.0009 32.0000 1.9739 1.9758 400.9128 401.3947 0.0754 -1.0000 -1.0000 3405386 1599939255.50 151.5170 60.0009 32.0000 1.9737 1.9756 400.8664 401.3476 0.0754 -1.0000 -1.0000 3405480 1599939255.60 151.5170 60.0009 32.0000 1.9739 1.9758 400.8373 401.3193 0.0754 -1.0000 -1.0000 3405854 1599939255.70 151.5210 60.0009 32.0000 1.9738 1.9758 400.8102 401.2930 0.0756 -1.0000 -1.0000 3405933 1599939255.80 151.5210 60.0009 32.0000 1.9738 1.9758 400.8589 401.3408 0.0754 -1.0000 -1.0000 3405995 1599939255.90 151.5210 60.0009 32.0000 1.9736 1.9756 400.8598 401.3414 0.0754 -1.0000 -1.0000 3406058 1599939256.00 151.5210 60.0009 32.0000 1.9741 1.9761 400.8878 401.3703 0.0755 -1.0000 -1.0000 3406136 1599939256.10 151.5210 60.0009 32.0000 1.9735 1.9754 400.8572 401.3393 0.0754 -1.0000 -1.0000 3406370 1599939256.20 151.5138 60.0009 32.0000 1.9737 1.9757 400.8741 401.3562 0.0755 -1.0000 -1.0000 3406432 1599939256.30 151.5093 60.0009 32.0000 1.9744 1.9764 400.8210 401.3034 0.0755 -1.0000 -1.0000 3406495 1599939256.40 151.5093 60.0009 32.0000 1.9747 1.9767 400.8478 401.3299 0.0754 -1.0000 -1.0000 3406557 1599939256.50 151.5093 60.0009 32.0000 1.9738 1.9758 400.8791 401.3618 0.0755 -1.0000 -1.0000 3406620 1599939256.60 151.5093 60.0009 32.0000 1.9739 1.9758 400.8343 401.3154 0.0753 -1.0000 -1.0000 3406870 1599939256.70 151.5093 60.0009 32.0000 1.9739 1.9758 400.7721 401.2533 0.0753 -1.0000 -1.0000 3406932 1599939256.80 151.4370 60.0009 32.0000 1.9741 1.9761 400.7765 401.2572 0.0753 -1.0000 -1.0000 3406995 1599939256.90 151.4370 60.0009 32.0000 1.9742 1.9761 400.8239 401.3060 0.0754 -1.0000 -1.0000 3407057 1599939257.00 151.4370 60.0009 32.0000 1.9740 1.9759 400.8013 401.2827 0.0753 -1.0000 -1.0000 3407120 1599939257.10 151.4370 60.0009 32.0000 1.9737 1.9756 400.7626 401.2453 0.0756 -1.0000 -1.0000 3407182 1599939257.20 151.4370 60.0009 32.0000 1.9737 1.9757 400.7981 401.2801 0.0754 -1.0000 -1.0000 3407260 1599939257.30 151.4370 60.0009 32.0000 1.9740 1.9760 400.7302 401.2107 0.0752 -1.0000 -1.0000 3407323 1599939257.40 151.4562 60.0009 32.0000 1.9755 1.9775 400.8081 401.2896 0.0753 -1.0000 -1.0000 3407385 1599939257.50 151.4635 60.0009 32.0000 1.9747 1.9766 400.8441 401.3259 0.0755 -1.0000 -1.0000 3407464 1599939257.60 151.4635 60.0009 32.0000 1.9738 1.9758 400.8752 401.3562 0.0754 -1.0000 -1.0000 3407745 1599939257.70 151.4635 60.0009 32.0000 1.9732 1.9752 400.8125 401.2953 0.0755 -1.0000 -1.0000 3407823 1599939257.80 151.4635 60.0009 32.0000 1.9739 1.9759 400.8409 401.3226 0.0753 -1.0000 -1.0000 3407885 1599939257.90 151.4635 60.0009 32.0000 1.9738 1.9757 400.8339 401.3163 0.0755 -1.0000 -1.0000 3407948 1599939258.00 151.4881 60.0009 32.0000 1.9737 1.9757 400.8631 401.3454 0.0755 -1.0000 -1.0000 3408026 1599939258.10 151.4881 60.0009 32.0000 1.9733 1.9752 400.8291 401.3111 0.0754 -1.0000 -1.0000 3408760 1599939258.20 151.4881 60.0009 32.0000 1.9738 1.9757 400.8123 401.2941 0.0754 -1.0000 -1.0000 3408823 1599939258.30 151.4881 60.0009 32.0000 1.9738 1.9758 400.8906 401.3737 0.0756 -1.0000 -1.0000 3408885 1599939258.40 151.4881 60.0009 32.0000 1.9741 1.9761 400.8807 401.3623 0.0753 -1.0000 -1.0000 3408947 1599939258.50 151.4819 60.0009 32.0000 1.9739 1.9758 400.9304 401.4133 0.0755 -1.0000 -1.0000 3409010 1599939258.60 151.4483 60.0009 32.0000 1.9739 1.9759 400.9210 401.4031 0.0754 -1.0000 -1.0000 3409088 1599939258.70 151.4483 60.0009 32.0000 1.9739 1.9759 400.7986 401.2803 0.0754 -1.0000 -1.0000 3409151 1599939258.80 151.4483 60.0009 32.0000 1.9740 1.9759 400.7829 401.2646 0.0755 -1.0000 -1.0000 3409213 1599939258.90 151.4483 60.0009 32.0000 1.9744 1.9763 400.8115 401.2940 0.0755 -1.0000 -1.0000 3409291 1599939259.00 151.4483 60.0009 32.0000 1.9738 1.9758 400.8360 401.3176 0.0754 -1.0000 -1.0000 3409338 1599939259.10 151.4746 60.0009 32.0000 1.9737 1.9757 400.8483 401.3298 0.0754 -1.0000 -1.0000 3409604 1599939259.20 151.4746 60.0009 32.0000 1.9740 1.9759 400.8439 401.3256 0.0754 -1.0000 -1.0000 3409666 1599939259.30 151.4746 60.0009 32.0000 1.9736 1.9756 400.8616 401.3432 0.0754 -1.0000 -1.0000 3409744 1599939259.40 151.4746 60.0009 32.0000 1.9742 1.9761 400.7897 401.2704 0.0753 -1.0000 -1.0000 3409807 1599939259.50 151.4746 60.0009 32.0000 1.9737 1.9756 400.9553 401.4380 0.0756 -1.0000 -1.0000 3409869 1599939259.60 151.5203 60.0006 32.0000 1.9743 1.9763 400.7927 401.2742 0.0753 -1.0000 -1.0000 3409932 1599939259.70 151.5270 60.0006 32.0000 1.9741 1.9760 400.8213 401.3033 0.0754 -1.0000 -1.0000 3410119 1599939259.80 151.5270 60.0006 32.0000 1.9741 1.9761 400.8044 401.2863 0.0754 -1.0000 -1.0000 3410182 1599939259.90 151.5270 60.0006 32.0000 1.9748 1.9767 400.7903 401.2719 0.0754 -1.0000 -1.0000 3410244 1599939260.00 151.5270 60.0006 32.0000 1.9745 1.9765 400.8237 401.3056 0.0754 -1.0000 -1.0000 3410322 1599939260.10 151.5270 60.0006 32.0000 1.9740 1.9759 400.8539 401.3360 0.0755 -1.0000 -1.0000 3410385 1599939260.20 151.5270 60.0006 32.0000 1.9734 1.9754 400.8390 401.3202 0.0753 -1.0000 -1.0000 3410447 1599939260.30 151.4754 60.0006 32.0000 1.9739 1.9759 400.7025 401.1840 0.0755 -1.0000 -1.0000 3410510 1599939260.40 151.4888 60.0006 32.0000 1.9739 1.9759 400.8180 401.3010 0.0756 -1.0000 -1.0000 3410572 1599939260.50 151.4849 60.0006 32.0000 1.9741 1.9760 400.8599 401.3414 0.0753 -1.0000 -1.0000 3410650 1599939260.60 151.4849 60.0006 32.0000 1.9737 1.9756 400.7842 401.2658 0.0754 -1.0000 -1.0000 3410728 1599939260.70 151.4849 60.0006 32.0000 1.9736 1.9756 400.7537 401.2356 0.0755 -1.0000 -1.0000 3410853 1599939260.80 151.4849 60.0006 32.0000 1.9734 1.9754 400.7661 401.2478 0.0754 -1.0000 -1.0000 3410916 1599939260.90 151.4849 60.0006 32.0000 1.9735 1.9754 400.8295 401.3119 0.0755 -1.0000 -1.0000 3410978 1599939261.00 151.4849 60.0006 32.0000 1.9741 1.9761 400.8627 401.3444 0.0754 -1.0000 -1.0000 3411041 1599939261.10 151.4849 60.0006 32.0000 1.9743 1.9763 400.8442 401.3261 0.0754 -1.0000 -1.0000 3411103 1599939261.20 151.4849 60.0006 32.0000 1.9738 1.9758 400.8197 401.3014 0.0754 -1.0000 -1.0000 3411416 1599939261.30 151.4849 60.0006 32.0000 1.9743 1.9763 400.8517 401.3335 0.0754 -1.0000 -1.0000 3411478 1599939261.40 151.4849 60.0006 32.0000 1.9737 1.9757 400.9588 401.4413 0.0755 -1.0000 -1.0000 3411541 1599939261.50 151.4814 60.0006 32.0000 1.9745 1.9765 400.7634 401.2452 0.0754 -1.0000 -1.0000 3411619 1599939261.60 151.4814 60.0006 32.0000 1.9741 1.9760 400.8889 401.3698 0.0752 -1.0000 -1.0000 3411681 1599939261.70 151.4814 60.0006 32.0000 1.9736 1.9756 400.8522 401.3343 0.0755 -1.0000 -1.0000 3411947 1599939261.80 151.4814 60.0006 32.0000 1.9735 1.9755 400.8147 401.2969 0.0754 -1.0000 -1.0000 3412009 1599939261.90 151.4814 60.0006 32.0000 1.9741 1.9760 400.8565 401.3381 0.0754 -1.0000 -1.0000 3412072 1599939262.00 151.4900 60.0006 32.0000 1.9742 1.9762 400.8539 401.3354 0.0754 -1.0000 -1.0000 3412134 1599939262.10 151.4920 60.0006 32.0000 1.9739 1.9758 400.8479 401.3288 0.0752 -1.0000 -1.0000 3412197 1599939262.20 151.4920 60.0006 32.0000 1.9735 1.9754 400.8610 401.3428 0.0754 -1.0000 -1.0000 3412993 1599939262.30 151.4920 60.0006 32.0000 1.9740 1.9759 400.8498 401.3319 0.0755 -1.0000 -1.0000 3413072 1599939262.40 151.4920 60.0006 32.0000 1.9736 1.9756 400.8312 401.3134 0.0754 -1.0000 -1.0000 3413134 1599939262.50 151.4920 60.0006 32.0000 1.9749 1.9769 400.8695 401.3509 0.0754 -1.0000 -1.0000 3413197 1599939262.60 151.4911 60.0006 32.0000 1.9738 1.9758 400.7756 401.2587 0.0756 -1.0000 -1.0000 3413275 1599939262.70 151.4911 60.0006 32.0000 1.9736 1.9756 400.8831 401.3648 0.0753 -1.0000 -1.0000 3413353 1599939262.80 151.4911 60.0006 32.0000 1.9741 1.9760 400.8527 401.3342 0.0754 -1.0000 -1.0000 3413415 1599939262.90 151.4911 60.0006 32.0000 1.9734 1.9754 400.8508 401.3322 0.0753 -1.0000 -1.0000 3413493 1599939263.00 151.4911 60.0006 32.0000 1.9734 1.9753 400.8304 401.3120 0.0754 -1.0000 -1.0000 3413556 1599939263.10 151.4618 60.0006 32.0000 1.9742 1.9762 400.7632 401.2450 0.0754 -1.0000 -1.0000 3413618 1599939263.20 151.4592 60.0006 32.0000 1.9739 1.9759 400.7901 401.2714 0.0754 -1.0000 -1.0000 3413696 1599939263.30 151.4592 60.0006 32.0000 1.9734 1.9754 400.8455 401.3290 0.0756 -1.0000 -1.0000 3413759 1599939263.40 151.4592 60.0006 32.0000 1.9735 1.9754 400.7262 401.2077 0.0754 -1.0000 -1.0000 3413821 1599939263.50 151.4592 60.0006 32.0000 1.9729 1.9748 400.8568 401.3386 0.0753 -1.0000 -1.0000 3413884 1599939263.60 151.4592 60.0006 32.0000 1.9737 1.9757 400.8306 401.3122 0.0754 -1.0000 -1.0000 3413946 1599939263.70 151.5215 60.0006 32.0000 1.9739 1.9759 400.8221 401.3040 0.0754 -1.0000 -1.0000 3414024 1599939263.80 151.5073 60.0006 32.0000 1.9739 1.9759 400.8624 401.3444 0.0755 -1.0000 -1.0000 3414118 1599939263.90 151.5073 60.0006 32.0000 1.9741 1.9761 400.8726 401.3559 0.0756 -1.0000 -1.0000 3414181 1599939264.00 151.5073 60.0006 32.0000 1.9744 1.9764 400.8615 401.3431 0.0754 -1.0000 -1.0000 3414259 1599939264.10 151.5073 60.0006 32.0000 1.9748 1.9768 400.8718 401.3531 0.0753 -1.0000 -1.0000 3414321 1599939264.20 151.5073 60.0006 32.0000 1.9738 1.9757 400.8048 401.2867 0.0755 -1.0000 -1.0000 3414384 1599939264.30 151.5073 60.0006 32.0000 1.9735 1.9755 400.8507 401.3325 0.0753 -1.0000 -1.0000 3414634 1599939264.40 151.5073 60.0006 32.0000 1.9742 1.9761 400.8331 401.3151 0.0755 -1.0000 -1.0000 3414696 1599939264.50 151.5073 60.0006 32.0000 1.9739 1.9758 400.8966 401.3785 0.0754 -1.0000 -1.0000 3414759 1599939264.60 151.5073 60.0006 32.0000 1.9741 1.9760 400.7962 401.2776 0.0753 -1.0000 -1.0000 3414821 1599939264.70 151.5073 60.0006 32.0000 1.9742 1.9761 400.8547 401.3365 0.0754 -1.0000 -1.0000 3414884 1599939264.80 151.5518 60.0006 32.0000 1.9738 1.9757 400.8618 401.3431 0.0753 -1.0000 -1.0000 3415415 1599939264.90 151.5582 60.0006 32.0000 1.9745 1.9764 400.8422 401.3235 0.0753 -1.0000 -1.0000 3415493 1599939265.00 151.5582 60.0006 32.0000 1.9742 1.9761 400.8811 401.3616 0.0752 -1.0000 -1.0000 3415555 1599939265.10 151.5582 60.0006 32.0000 1.9750 1.9770 400.8511 401.3324 0.0754 -1.0000 -1.0000 3415618 1599939265.20 151.5582 60.0006 32.0000 1.9733 1.9753 400.8902 401.3726 0.0755 -1.0000 -1.0000 3415680 1599939265.30 151.5505 60.0006 32.0000 1.9740 1.9759 400.8793 401.3604 0.0753 -1.0000 -1.0000 3415743 1599939265.40 151.5333 60.0006 32.0000 1.9739 1.9758 400.8397 401.3209 0.0753 -1.0000 -1.0000 3415805 1599939265.50 151.5333 60.0006 32.0000 1.9738 1.9758 400.8513 401.3332 0.0754 -1.0000 -1.0000 3415883 1599939265.60 151.5333 60.0006 32.0000 1.9740 1.9760 400.8790 401.3607 0.0754 -1.0000 -1.0000 3415946 1599939265.70 151.5333 60.0006 32.0000 1.9739 1.9758 400.8392 401.3205 0.0753 -1.0000 -1.0000 3416024 1599939265.80 151.5333 60.0006 32.0000 1.9736 1.9755 400.8405 401.3219 0.0753 -1.0000 -1.0000 3416118 1599939265.90 151.5193 60.0006 32.0000 1.9737 1.9757 400.8236 401.3069 0.0756 -1.0000 -1.0000 3416180 1599939266.00 151.5193 60.0006 32.0000 1.9744 1.9763 400.8457 401.3269 0.0753 -1.0000 -1.0000 3416258 1599939266.10 151.5193 60.0006 32.0000 1.9745 1.9765 400.8359 401.3173 0.0753 -1.0000 -1.0000 3416321 1599939266.20 151.5193 60.0006 32.0000 1.9740 1.9759 400.9167 401.3986 0.0754 -1.0000 -1.0000 3416383 1599939266.30 151.5193 60.0006 32.0000 1.9738 1.9758 400.8308 401.3129 0.0755 -1.0000 -1.0000 3416618 1599939266.40 151.5233 60.0006 32.0000 1.9740 1.9759 400.8411 401.3224 0.0753 -1.0000 -1.0000 3416680 1599939266.50 151.5240 60.0006 32.0000 1.9740 1.9760 400.7681 401.2502 0.0755 -1.0000 -1.0000 3416758 1599939266.60 151.5240 60.0006 32.0000 1.9738 1.9757 400.9224 401.4048 0.0755 -1.0000 -1.0000 3416821 1599939266.70 151.5240 60.0006 32.0000 1.9738 1.9757 400.9127 401.3954 0.0755 -1.0000 -1.0000 3416883 1599939266.80 151.5240 60.0006 32.0000 1.9737 1.9757 400.8288 401.3111 0.0754 -1.0000 -1.0000 3416946 1599939266.90 151.5240 60.0006 32.0000 1.9733 1.9752 400.8799 401.3615 0.0754 -1.0000 -1.0000 3417024 1599939267.00 151.5328 60.0006 32.0000 1.9741 1.9760 400.8112 401.2921 0.0753 -1.0000 -1.0000 3417086 1599939267.10 151.5417 60.0006 32.0000 1.9740 1.9760 400.8455 401.3267 0.0753 -1.0000 -1.0000 3417149 1599939267.20 151.5417 60.0006 32.0000 1.9738 1.9758 400.8294 401.3102 0.0752 -1.0000 -1.0000 3417227 1599939267.30 151.5417 60.0006 32.0000 1.9739 1.9759 400.8956 401.3770 0.0753 -1.0000 -1.0000 3417289 1599939267.40 151.5417 60.0006 32.0000 1.9735 1.9755 400.8319 401.3129 0.0753 -1.0000 -1.0000 3417461 1599939267.50 151.5417 60.0006 32.0000 1.9733 1.9752 400.7673 401.2486 0.0754 -1.0000 -1.0000 3417539 1599939267.60 151.5392 60.0006 32.0000 1.9738 1.9758 400.8882 401.3701 0.0754 -1.0000 -1.0000 3417602 1599939267.70 151.5392 60.0006 32.0000 1.9744 1.9763 400.8646 401.3459 0.0753 -1.0000 -1.0000 3417680 1599939267.80 151.5392 60.0006 32.0000 1.9747 1.9766 400.8568 401.3385 0.0754 -1.0000 -1.0000 3417727 1599939267.90 151.5392 60.0006 32.0000 1.9739 1.9759 400.8985 401.3803 0.0754 -1.0000 -1.0000 3417930 1599939268.00 151.5392 60.0006 32.0000 1.9734 1.9753 400.8643 401.3463 0.0754 -1.0000 -1.0000 3418008 1599939268.10 151.5392 60.0006 32.0000 1.9733 1.9752 400.7865 401.2679 0.0754 -1.0000 -1.0000 3418070 1599939268.20 151.5117 60.0006 32.0000 1.9734 1.9754 400.8723 401.3541 0.0754 -1.0000 -1.0000 3418133 1599939268.30 151.5062 60.0006 32.0000 1.9734 1.9753 400.8093 401.2907 0.0754 -1.0000 -1.0000 3418211 1599939268.40 151.5062 60.0006 32.0000 1.9744 1.9763 400.8190 401.3006 0.0754 -1.0000 -1.0000 3418523 1599939268.50 151.5062 60.0006 32.0000 1.9735 1.9754 400.8214 401.3032 0.0754 -1.0000 -1.0000 3418586 1599939268.60 151.5062 60.0006 32.0000 1.9741 1.9761 400.8503 401.3315 0.0753 -1.0000 -1.0000 3418648 1599939268.70 151.5062 60.0006 32.0000 1.9740 1.9760 400.9051 401.3866 0.0754 -1.0000 -1.0000 3418711 1599939268.80 151.5487 60.0006 32.0000 1.9741 1.9761 400.8164 401.2982 0.0754 -1.0000 -1.0000 3418773 1599939268.90 151.5496 60.0006 32.0000 1.9737 1.9757 400.8287 401.3099 0.0753 -1.0000 -1.0000 3419414 1599939269.00 151.5496 60.0006 32.0000 1.9740 1.9759 400.9035 401.3847 0.0753 -1.0000 -1.0000 3419476 1599939269.10 151.5496 60.0006 32.0000 1.9743 1.9763 400.8260 401.3068 0.0752 -1.0000 -1.0000 3419539 1599939269.20 151.5496 60.0006 32.0000 1.9742 1.9762 400.9057 401.3870 0.0754 -1.0000 -1.0000 3419617 1599939269.30 151.5371 60.0006 32.0000 1.9736 1.9756 400.8114 401.2922 0.0752 -1.0000 -1.0000 3419679 1599939269.40 151.4973 60.0006 32.0000 1.9738 1.9757 400.8431 401.3236 0.0752 -1.0000 -1.0000 3419851 1599939269.50 151.4973 60.0006 32.0000 1.9736 1.9756 400.8368 401.3179 0.0753 -1.0000 -1.0000 3419929 1599939269.60 151.4973 60.0006 32.0000 1.9736 1.9756 400.8269 401.3082 0.0753 -1.0000 -1.0000 3419992 1599939269.70 151.4973 60.0006 32.0000 1.9734 1.9754 400.9517 401.4327 0.0752 -1.0000 -1.0000 3420070 1599939269.80 151.4973 60.0006 32.0000 1.9738 1.9757 400.9152 401.3974 0.0754 -1.0000 -1.0000 3420132 1599939269.90 151.5334 60.0005 32.0000 1.9740 1.9759 400.8210 401.3024 0.0753 -1.0000 -1.0000 3420367 1599939270.00 151.5334 60.0005 32.0000 1.9741 1.9760 400.8617 401.3430 0.0753 -1.0000 -1.0000 3420445 1599939270.10 151.5334 60.0005 32.0000 1.9741 1.9760 400.8713 401.3531 0.0754 -1.0000 -1.0000 3420507 1599939270.20 151.5334 60.0005 32.0000 1.9741 1.9761 400.8668 401.3482 0.0752 -1.0000 -1.0000 3420570 1599939270.30 151.5334 60.0005 32.0000 1.9741 1.9760 400.9429 401.4234 0.0753 -1.0000 -1.0000 3420632 1599939270.40 151.5334 60.0005 32.0000 1.9744 1.9763 400.9397 401.4208 0.0753 -1.0000 -1.0000 3420695 1599939270.50 151.5372 60.0005 32.0000 1.9737 1.9757 400.8741 401.3548 0.0753 -1.0000 -1.0000 3420898 1599939270.60 151.5418 60.0005 32.0000 1.9737 1.9757 400.8286 401.3093 0.0752 -1.0000 -1.0000 3420976 1599939270.70 151.5418 60.0005 32.0000 1.9749 1.9768 400.9191 401.4004 0.0753 -1.0000 -1.0000 3421038 1599939270.80 151.5418 60.0005 32.0000 1.9742 1.9761 400.8835 401.3646 0.0753 -1.0000 -1.0000 3421101 1599939270.90 151.5418 60.0005 32.0000 1.9736 1.9756 400.8245 401.3049 0.0752 -1.0000 -1.0000 3421179 1599939271.00 151.5418 60.0005 32.0000 1.9740 1.9759 400.8347 401.3157 0.0753 -1.0000 -1.0000 3421226 1599939271.10 151.5155 60.0005 32.0000 1.9742 1.9762 400.8481 401.3293 0.0753 -1.0000 -1.0000 3421288 1599939271.20 151.5155 60.0005 32.0000 1.9743 1.9763 400.8850 401.3658 0.0752 -1.0000 -1.0000 3421366 1599939271.30 151.5155 60.0005 32.0000 1.9746 1.9766 400.8966 401.3776 0.0752 -1.0000 -1.0000 3421429 1599939271.40 151.5155 60.0005 32.0000 1.9732 1.9752 400.8567 401.3372 0.0752 -1.0000 -1.0000 3421491 1599939271.50 151.5155 60.0005 32.0000 1.9736 1.9756 400.8462 401.3272 0.0753 -1.0000 -1.0000 3421679 1599939271.60 151.5018 60.0005 32.0000 1.9741 1.9761 400.8847 401.3654 0.0753 -1.0000 -1.0000 3421741 1599939271.70 151.4939 60.0005 32.0000 1.9738 1.9758 400.8198 401.3012 0.0754 -1.0000 -1.0000 3421820 1599939271.80 151.4939 60.0005 32.0000 1.9738 1.9758 400.8108 401.2916 0.0752 -1.0000 -1.0000 3421882 1599939271.90 151.4939 60.0005 32.0000 1.9738 1.9758 400.8451 401.3256 0.0752 -1.0000 -1.0000 3421944 1599939272.00 151.4939 60.0005 32.0000 1.9738 1.9757 400.8920 401.3733 0.0754 -1.0000 -1.0000 3422694 1599939272.10 151.4939 60.0005 32.0000 1.9738 1.9757 400.8755 401.3565 0.0752 -1.0000 -1.0000 3422757 1599939272.20 151.4660 60.0005 32.0000 1.9737 1.9756 400.8537 401.3345 0.0753 -1.0000 -1.0000 3422819 1599939272.30 151.4660 60.0005 32.0000 1.9739 1.9758 400.8628 401.3434 0.0752 -1.0000 -1.0000 3422897 1599939272.40 151.4660 60.0005 32.0000 1.9741 1.9760 400.8720 401.3532 0.0753 -1.0000 -1.0000 3422960 1599939272.50 151.4660 60.0005 32.0000 1.9740 1.9759 400.8977 401.3788 0.0753 -1.0000 -1.0000 3423022 1599939272.60 151.4660 60.0005 32.0000 1.9733 1.9753 400.8344 401.3151 0.0752 -1.0000 -1.0000 3423085 1599939272.70 151.4763 60.0005 32.0000 1.9733 1.9753 400.8529 401.3339 0.0753 -1.0000 -1.0000 3423147 1599939272.80 151.4798 60.0005 32.0000 1.9742 1.9762 400.7732 401.2536 0.0752 -1.0000 -1.0000 3423210 1599939272.90 151.4798 60.0005 32.0000 1.9743 1.9762 400.8521 401.3322 0.0752 -1.0000 -1.0000 3423288 1599939273.00 151.4798 60.0005 32.0000 1.9736 1.9756 400.8189 401.2997 0.0752 -1.0000 -1.0000 3423350 1599939273.10 151.4798 60.0005 32.0000 1.9733 1.9753 400.8631 401.3439 0.0753 -1.0000 -1.0000 3423413 1599939273.20 151.4798 60.0005 32.0000 1.9733 1.9753 400.7398 401.2202 0.0753 -1.0000 -1.0000 3423491 1599939273.30 151.4800 60.0005 32.0000 1.9740 1.9759 400.8612 401.3425 0.0753 -1.0000 -1.0000 3423569 1599939273.40 151.4800 60.0005 32.0000 1.9736 1.9755 400.8242 401.3057 0.0754 -1.0000 -1.0000 3423632 1599939273.50 151.5304 60.0005 32.0000 1.9738 1.9758 400.8370 401.3185 0.0753 -1.0000 -1.0000 3423710 1599939273.60 151.5304 60.0005 32.0000 1.9739 1.9759 400.8308 401.3118 0.0753 -1.0000 -1.0000 3423881 1599939273.70 151.5304 60.0005 32.0000 1.9739 1.9758 400.7771 401.2576 0.0752 -1.0000 -1.0000 3423960 1599939273.80 151.5304 60.0005 32.0000 1.9741 1.9761 400.8591 401.3399 0.0753 -1.0000 -1.0000 3424022 1599939273.90 151.5304 60.0005 32.0000 1.9742 1.9762 400.8812 401.3631 0.0754 -1.0000 -1.0000 3424085 1599939274.00 151.5304 60.0005 32.0000 1.9745 1.9764 400.8967 401.3772 0.0752 -1.0000 -1.0000 3424147 1599939274.10 151.5304 60.0005 32.0000 1.9742 1.9762 400.9163 401.3968 0.0753 -1.0000 -1.0000 3424381 1599939274.20 151.5304 60.0005 32.0000 1.9731 1.9750 400.8740 401.3547 0.0751 -1.0000 -1.0000 3424444 1599939274.30 151.5304 60.0005 32.0000 1.9740 1.9760 400.7953 401.2768 0.0754 -1.0000 -1.0000 3424506 1599939274.40 151.5098 60.0005 32.0000 1.9747 1.9767 400.8465 401.3280 0.0753 -1.0000 -1.0000 3424569 1599939274.50 151.5017 60.0005 32.0000 1.9741 1.9761 400.8241 401.3051 0.0753 -1.0000 -1.0000 3424631 1599939274.60 151.5017 60.0005 32.0000 1.9746 1.9765 400.9584 401.4395 0.0753 -1.0000 -1.0000 3424881 1599939274.70 151.5017 60.0005 32.0000 1.9739 1.9759 400.9242 401.4058 0.0754 -1.0000 -1.0000 3424944 1599939274.80 151.5017 60.0005 32.0000 1.9736 1.9756 400.8743 401.3561 0.0753 -1.0000 -1.0000 3425006 1599939274.90 151.5017 60.0005 32.0000 1.9741 1.9760 400.9031 401.3848 0.0753 -1.0000 -1.0000 3425084 1599939275.00 151.4657 60.0005 32.0000 1.9733 1.9753 400.8909 401.3720 0.0753 -1.0000 -1.0000 3425147 1599939275.10 151.4657 60.0005 32.0000 1.9738 1.9758 400.8406 401.3222 0.0754 -1.0000 -1.0000 3425459 1599939275.20 151.4657 60.0005 32.0000 1.9739 1.9758 400.9175 401.3984 0.0752 -1.0000 -1.0000 3425537 1599939275.30 151.4657 60.0005 32.0000 1.9739 1.9759 400.8594 401.3403 0.0753 -1.0000 -1.0000 3425600 1599939275.40 151.4657 60.0005 32.0000 1.9744 1.9763 400.9269 401.4075 0.0752 -1.0000 -1.0000 3425662 1599939275.50 151.5315 60.0005 32.0000 1.9745 1.9764 400.8737 401.3549 0.0753 -1.0000 -1.0000 3425740 1599939275.60 151.5315 60.0005 32.0000 1.9747 1.9767 400.8982 401.3793 0.0753 -1.0000 -1.0000 3425865 1599939275.70 151.5315 60.0005 32.0000 1.9741 1.9761 400.8766 401.3577 0.0753 -1.0000 -1.0000 3425943 1599939275.80 151.5315 60.0005 32.0000 1.9742 1.9761 400.8481 401.3287 0.0752 -1.0000 -1.0000 3426006 1599939275.90 151.5315 60.0005 32.0000 1.9739 1.9758 400.9017 401.3831 0.0754 -1.0000 -1.0000 3426069 1599939276.00 151.5315 60.0005 32.0000 1.9746 1.9765 400.8761 401.3563 0.0751 -1.0000 -1.0000 3426131 1599939276.10 151.5809 60.0005 32.0000 1.9737 1.9757 400.8783 401.3592 0.0753 -1.0000 -1.0000 3426443 1599939276.20 151.5809 60.0005 32.0000 1.9741 1.9760 400.8710 401.3521 0.0752 -1.0000 -1.0000 3426506 1599939276.30 151.5809 60.0005 32.0000 1.9741 1.9761 400.8669 401.3484 0.0753 -1.0000 -1.0000 3426584 1599939276.40 151.5809 60.0005 32.0000 1.9743 1.9763 400.9456 401.4267 0.0753 -1.0000 -1.0000 3426646 1599939276.50 151.5809 60.0005 32.0000 1.9738 1.9757 400.8768 401.3570 0.0751 -1.0000 -1.0000 3426709 1599939276.60 151.5809 60.0005 32.0000 1.9740 1.9759 400.8234 401.3040 0.0753 -1.0000 -1.0000 3426771 1599939276.70 151.5546 60.0005 32.0000 1.9747 1.9766 400.8739 401.3547 0.0751 -1.0000 -1.0000 3426865 1599939276.80 151.5546 60.0005 32.0000 1.9743 1.9762 400.9681 401.4480 0.0751 -1.0000 -1.0000 3426928 1599939276.90 151.5546 60.0005 32.0000 1.9741 1.9761 400.8166 401.2975 0.0753 -1.0000 -1.0000 3427006 1599939277.00 151.5546 60.0005 32.0000 1.9740 1.9759 400.8254 401.3055 0.0750 -1.0000 -1.0000 3427068 1599939277.10 151.5546 60.0005 32.0000 1.9742 1.9762 400.8805 401.3607 0.0751 -1.0000 -1.0000 3427131 1599939277.20 151.4938 60.0005 32.0000 1.9735 1.9755 400.9309 401.4114 0.0752 -1.0000 -1.0000 3427459 1599939277.30 151.4938 60.0005 32.0000 1.9737 1.9757 400.8536 401.3338 0.0751 -1.0000 -1.0000 3427521 1599939277.40 151.4938 60.0005 32.0000 1.9742 1.9761 400.9067 401.3868 0.0751 -1.0000 -1.0000 3427584 1599939277.50 151.4938 60.0005 32.0000 1.9729 1.9748 400.8773 401.3574 0.0752 -1.0000 -1.0000 3427678 1599939277.60 151.4938 60.0005 32.0000 1.9739 1.9758 400.7589 401.2398 0.0753 -1.0000 -1.0000 3427740 1599939277.70 151.4934 60.0005 32.0000 1.9737 1.9757 400.9125 401.3926 0.0752 -1.0000 -1.0000 3427974 1599939277.80 151.4920 60.0005 32.0000 1.9739 1.9759 400.8666 401.3473 0.0752 -1.0000 -1.0000 3428037 1599939277.90 151.4920 60.0005 32.0000 1.9738 1.9758 400.8593 401.3396 0.0752 -1.0000 -1.0000 3428130 1599939278.00 151.4920 60.0005 32.0000 1.9744 1.9764 400.8623 401.3436 0.0753 -1.0000 -1.0000 3428209 1599939278.10 151.4920 60.0005 32.0000 1.9739 1.9759 400.8457 401.3266 0.0753 -1.0000 -1.0000 3428271 1599939278.20 151.4920 60.0005 32.0000 1.9737 1.9756 400.8850 401.3656 0.0752 -1.0000 -1.0000 3428334 1599939278.30 151.4874 60.0005 32.0000 1.9741 1.9761 400.8899 401.3716 0.0753 -1.0000 -1.0000 3428396 1599939278.40 151.4874 60.0005 32.0000 1.9745 1.9764 400.8697 401.3503 0.0752 -1.0000 -1.0000 3428459 1599939278.50 151.4874 60.0005 32.0000 1.9745 1.9765 400.8805 401.3617 0.0753 -1.0000 -1.0000 3428521 1599939278.60 151.4874 60.0005 32.0000 1.9733 1.9752 400.7758 401.2574 0.0754 -1.0000 -1.0000 3428599 1599939278.70 151.4874 60.0005 32.0000 1.9736 1.9755 400.8370 401.3179 0.0753 -1.0000 -1.0000 3428974 1599939278.80 151.4856 60.0005 32.0000 1.9741 1.9760 400.9514 401.4321 0.0752 -1.0000 -1.0000 3429037 1599939278.90 151.4216 60.0005 32.0000 1.9738 1.9758 400.8431 401.3235 0.0752 -1.0000 -1.0000 3429115 1599939279.00 151.4216 60.0005 32.0000 1.9732 1.9752 400.8871 401.3680 0.0753 -1.0000 -1.0000 3429177 1599939279.10 151.4216 60.0005 32.0000 1.9734 1.9754 400.8424 401.3233 0.0753 -1.0000 -1.0000 3429240 1599939279.20 151.4216 60.0005 32.0000 1.9734 1.9753 400.8342 401.3154 0.0753 -1.0000 -1.0000 3429630 1599939279.30 151.4216 60.0005 32.0000 1.9733 1.9752 400.8731 401.3538 0.0752 -1.0000 -1.0000 3429693 1599939279.40 151.4670 60.0005 32.0000 1.9735 1.9754 400.8349 401.3147 0.0752 -1.0000 -1.0000 3429755 1599939279.50 151.4670 60.0005 32.0000 1.9743 1.9762 400.8668 401.3484 0.0753 -1.0000 -1.0000 3429818 1599939279.60 151.4670 60.0005 32.0000 1.9739 1.9758 400.8738 401.3558 0.0755 -1.0000 -1.0000 3429880 1599939279.70 151.4670 60.0005 32.0000 1.9739 1.9759 400.8596 401.3408 0.0753 -1.0000 -1.0000 3429958 1599939279.80 151.4670 60.0005 32.0000 1.9732 1.9752 400.8544 401.3352 0.0752 -1.0000 -1.0000 3430021 1599939279.90 151.4816 60.0002 32.0000 1.9731 1.9750 400.8268 401.3078 0.0753 -1.0000 -1.0000 3430083 1599939280.00 151.5155 59.9997 32.0000 1.9737 1.9756 400.8695 401.3498 0.0752 -1.0000 -1.0000 3430161 1599939280.10 151.5155 59.9997 32.0000 1.9742 1.9762 400.8540 401.3345 0.0752 -1.0000 -1.0000 3430224 1599939280.20 151.5155 59.9997 32.0000 1.9733 1.9753 400.9097 401.3907 0.0753 -1.0000 -1.0000 3430286 1599939280.30 151.5155 59.9997 32.0000 1.9738 1.9757 400.7973 401.2779 0.0752 -1.0000 -1.0000 3430474 1599939280.40 151.5155 59.9997 32.0000 1.9731 1.9750 400.8512 401.3312 0.0751 -1.0000 -1.0000 3430536 1599939280.50 151.4711 59.9997 32.0000 1.9737 1.9756 400.8720 401.3536 0.0754 -1.0000 -1.0000 3430599 1599939280.60 151.4711 59.9997 32.0000 1.9737 1.9757 400.8755 401.3563 0.0752 -1.0000 -1.0000 3430677 1599939280.70 151.5167 59.9997 32.0000 1.9738 1.9758 400.9193 401.4011 0.0754 -1.0000 -1.0000 3430739 1599939280.80 151.4576 59.9997 32.0000 1.9733 1.9752 400.8399 401.3202 0.0752 -1.0000 -1.0000 3431114 1599939280.90 151.4576 59.9997 32.0000 1.9740 1.9759 400.8957 401.3764 0.0752 -1.0000 -1.0000 3431192 1599939281.00 151.4576 59.9997 32.0000 1.9741 1.9760 400.9275 401.4075 0.0751 -1.0000 -1.0000 3431255 1599939281.10 151.4576 59.9997 32.0000 1.9744 1.9764 400.9149 401.3961 0.0752 -1.0000 -1.0000 3431317 1599939281.20 151.4576 59.9997 32.0000 1.9740 1.9760 400.8427 401.3224 0.0750 -1.0000 -1.0000 3431380 1599939281.30 151.4576 59.9997 32.0000 1.9738 1.9757 400.8079 401.2875 0.0751 -1.0000 -1.0000 3431630 1599939281.40 151.4576 59.9997 32.0000 1.9737 1.9757 400.8245 401.3048 0.0752 -1.0000 -1.0000 3431692 1599939281.50 151.4629 59.9997 32.0000 1.9737 1.9756 400.8862 401.3674 0.0753 -1.0000 -1.0000 3431771 1599939281.60 151.5177 59.9997 32.0000 1.9741 1.9761 400.8602 401.3418 0.0754 -1.0000 -1.0000 3431833 1599939281.70 151.5177 59.9997 32.0000 1.9738 1.9758 400.8885 401.3696 0.0753 -1.0000 -1.0000 3431911 1599939281.80 151.5177 59.9997 32.0000 1.9741 1.9761 400.7945 401.2744 0.0751 -1.0000 -1.0000 3432192 1599939281.90 151.5177 59.9997 32.0000 1.9739 1.9759 400.8548 401.3345 0.0751 -1.0000 -1.0000 3432255 1599939282.00 151.5177 59.9997 32.0000 1.9741 1.9761 400.8602 401.3412 0.0752 -1.0000 -1.0000 3432333 1599939282.10 151.5163 59.9997 32.0000 1.9736 1.9756 400.8511 401.3321 0.0754 -1.0000 -1.0000 3432395 1599939282.20 151.4487 59.9997 32.0000 1.9733 1.9753 400.8532 401.3336 0.0752 -1.0000 -1.0000 3432458 1599939282.30 151.4487 59.9997 32.0000 1.9734 1.9754 400.8423 401.3236 0.0753 -1.0000 -1.0000 3432645 1599939282.40 151.4487 59.9997 32.0000 1.9735 1.9754 400.8370 401.3171 0.0751 -1.0000 -1.0000 3432708 1599939282.50 151.4487 59.9997 32.0000 1.9734 1.9754 400.8072 401.2869 0.0751 -1.0000 -1.0000 3432770 1599939282.60 151.4487 59.9997 32.0000 1.9740 1.9759 400.8828 401.3635 0.0753 -1.0000 -1.0000 3432848 1599939282.70 151.4864 59.9997 32.0000 1.9741 1.9760 400.8282 401.3095 0.0753 -1.0000 -1.0000 3432926 1599939282.80 151.4864 59.9997 32.0000 1.9739 1.9759 400.8436 401.3234 0.0751 -1.0000 -1.0000 3433114 1599939282.90 151.4864 59.9997 32.0000 1.9738 1.9758 400.7827 401.2632 0.0752 -1.0000 -1.0000 3433176 1599939283.00 151.4864 59.9997 32.0000 1.9736 1.9756 400.8311 401.3121 0.0753 -1.0000 -1.0000 3433239 1599939283.10 151.4864 59.9997 32.0000 1.9738 1.9757 400.8390 401.3194 0.0751 -1.0000 -1.0000 3433301 1599939283.20 151.5039 59.9997 32.0000 1.9743 1.9762 400.8202 401.2993 0.0750 -1.0000 -1.0000 3433379 1599939283.30 151.5046 59.9997 32.0000 1.9736 1.9756 400.8403 401.3214 0.0753 -1.0000 -1.0000 3433614 1599939283.40 151.5046 59.9997 32.0000 1.9741 1.9760 400.8672 401.3478 0.0752 -1.0000 -1.0000 3433676 1599939283.50 151.5046 59.9997 32.0000 1.9743 1.9762 400.8251 401.3049 0.0751 -1.0000 -1.0000 3433754 1599939283.60 151.5046 59.9997 32.0000 1.9744 1.9763 400.8484 401.3288 0.0752 -1.0000 -1.0000 3433817 1599939283.70 151.5046 59.9997 32.0000 1.9739 1.9759 400.8993 401.3795 0.0751 -1.0000 -1.0000 3433879 1599939283.80 151.5211 59.9997 32.0000 1.9740 1.9760 400.7707 401.2512 0.0752 -1.0000 -1.0000 3433942 1599939283.90 151.5211 59.9997 32.0000 1.9744 1.9764 400.9305 401.4109 0.0751 -1.0000 -1.0000 3434629 1599939284.00 151.5211 59.9997 32.0000 1.9741 1.9760 400.8612 401.3409 0.0751 -1.0000 -1.0000 3434707 1599939284.10 151.5211 59.9997 32.0000 1.9741 1.9761 400.8493 401.3297 0.0752 -1.0000 -1.0000 3434770 1599939284.20 151.5211 59.9997 32.0000 1.9742 1.9762 400.8168 401.2971 0.0752 -1.0000 -1.0000 3434832 1599939284.30 151.5072 59.9997 32.0000 1.9729 1.9749 400.8613 401.3419 0.0752 -1.0000 -1.0000 3434895 1599939284.40 151.5072 59.9997 32.0000 1.9732 1.9752 400.8235 401.3041 0.0752 -1.0000 -1.0000 3434973 1599939284.50 151.5072 59.9997 32.0000 1.9739 1.9759 400.8215 401.3016 0.0752 -1.0000 -1.0000 3435035 1599939284.60 151.5072 59.9997 32.0000 1.9741 1.9760 400.9357 401.4168 0.0753 -1.0000 -1.0000 3435098 1599939284.70 151.5072 59.9997 32.0000 1.9747 1.9766 400.8248 401.3059 0.0752 -1.0000 -1.0000 3435160 1599939284.80 151.5045 59.9995 32.0000 1.9745 1.9765 400.9386 401.4186 0.0751 -1.0000 -1.0000 3435223 1599939284.90 151.4996 59.9990 32.0000 1.9738 1.9758 400.8574 401.3372 0.0751 -1.0000 -1.0000 3435394 1599939285.00 151.4996 59.9990 32.0000 1.9736 1.9756 400.8273 401.3083 0.0753 -1.0000 -1.0000 3435457 1599939285.10 151.4996 59.9990 32.0000 1.9744 1.9763 400.8455 401.3261 0.0752 -1.0000 -1.0000 3435519 1599939285.20 151.4996 59.9990 32.0000 1.9744 1.9764 400.8797 401.3603 0.0752 -1.0000 -1.0000 3435598 1599939285.30 151.4996 59.9990 32.0000 1.9741 1.9761 400.8412 401.3224 0.0753 -1.0000 -1.0000 3435660 1599939285.40 151.4705 59.9990 32.0000 1.9737 1.9757 400.9052 401.3854 0.0751 -1.0000 -1.0000 3435832 1599939285.50 151.4705 59.9990 32.0000 1.9735 1.9755 400.8761 401.3562 0.0751 -1.0000 -1.0000 3435910 1599939285.60 151.4705 59.9990 32.0000 1.9729 1.9749 400.8893 401.3696 0.0752 -1.0000 -1.0000 3435973 1599939285.70 151.4705 59.9990 32.0000 1.9735 1.9755 400.8176 401.2978 0.0752 -1.0000 -1.0000 3436051 1599939285.80 151.4705 59.9990 32.0000 1.9734 1.9754 400.8257 401.3057 0.0751 -1.0000 -1.0000 3436113 1599939285.90 151.4705 59.9990 32.0000 1.9733 1.9752 400.9062 401.3862 0.0751 -1.0000 -1.0000 3436175 1599939286.00 151.4705 59.9990 32.0000 1.9730 1.9750 400.8510 401.3317 0.0753 -1.0000 -1.0000 3436254 1599939286.10 151.4705 59.9990 32.0000 1.9740 1.9760 400.8113 401.2922 0.0753 -1.0000 -1.0000 3436316 1599939286.20 151.4705 59.9990 32.0000 1.9733 1.9753 400.8643 401.3452 0.0753 -1.0000 -1.0000 3436379 1599939286.30 151.4705 59.9990 32.0000 1.9738 1.9758 400.8795 401.3604 0.0753 -1.0000 -1.0000 3436441 1599939286.40 151.4705 59.9990 32.0000 1.9734 1.9753 400.9010 401.3822 0.0753 -1.0000 -1.0000 3436504 1599939286.50 151.5074 59.9990 32.0000 1.9736 1.9755 400.8294 401.3098 0.0751 -1.0000 -1.0000 3436566 1599939286.60 151.5074 59.9990 32.0000 1.9738 1.9758 400.8845 401.3650 0.0752 -1.0000 -1.0000 3436644 1599939286.70 151.5074 59.9990 32.0000 1.9742 1.9762 400.8507 401.3311 0.0752 -1.0000 -1.0000 3436707 1599939286.80 151.5074 59.9990 32.0000 1.9745 1.9764 400.8547 401.3353 0.0752 -1.0000 -1.0000 3436769 1599939286.90 151.5074 59.9990 32.0000 1.9737 1.9756 400.8485 401.3291 0.0752 -1.0000 -1.0000 3436847 1599939287.00 151.5021 59.9990 32.0000 1.9736 1.9755 400.8784 401.3588 0.0752 -1.0000 -1.0000 3437347 1599939287.10 151.4959 59.9990 32.0000 1.9738 1.9758 400.9333 401.4134 0.0751 -1.0000 -1.0000 3437410 1599939287.20 151.4959 59.9990 32.0000 1.9744 1.9764 400.8755 401.3543 0.0750 -1.0000 -1.0000 3437472 1599939287.30 151.4959 59.9990 32.0000 1.9744 1.9764 400.9339 401.4145 0.0752 -1.0000 -1.0000 3437535 1599939287.40 151.4959 59.9990 32.0000 1.9736 1.9756 400.9166 401.3967 0.0751 -1.0000 -1.0000 3437597 1599939287.50 151.4959 59.9990 32.0000 1.9735 1.9754 400.8394 401.3195 0.0751 -1.0000 -1.0000 3437863 1599939287.60 151.4590 59.9990 32.0000 1.9736 1.9755 400.9569 401.4367 0.0750 -1.0000 -1.0000 3437925 1599939287.70 151.4590 59.9990 32.0000 1.9743 1.9762 400.9470 401.4272 0.0752 -1.0000 -1.0000 3438003 1599939287.80 151.4590 59.9990 32.0000 1.9741 1.9760 400.9308 401.4115 0.0752 -1.0000 -1.0000 3438066 1599939287.90 151.4590 59.9990 32.0000 1.9735 1.9754 400.9562 401.4370 0.0753 -1.0000 -1.0000 3438128 1599939288.00 151.4590 59.9990 32.0000 1.9726 1.9745 400.8998 401.3805 0.0752 -1.0000 -1.0000 3438206 1599939288.10 151.4590 59.9990 32.0000 1.9730 1.9750 400.8291 401.3095 0.0752 -1.0000 -1.0000 3438269 1599939288.20 151.4590 59.9990 32.0000 1.9730 1.9749 400.8232 401.3030 0.0751 -1.0000 -1.0000 3438331 1599939288.30 151.4696 59.9990 32.0000 1.9733 1.9753 400.9310 401.4123 0.0753 -1.0000 -1.0000 3438425 1599939288.40 151.4798 59.9990 32.0000 1.9735 1.9754 400.8491 401.3298 0.0753 -1.0000 -1.0000 3438487 1599939288.50 151.4798 59.9990 32.0000 1.9728 1.9748 400.8709 401.3527 0.0754 -1.0000 -1.0000 3438581 1599939288.60 151.4798 59.9990 32.0000 1.9738 1.9758 400.8920 401.3727 0.0752 -1.0000 -1.0000 3438659 1599939288.70 151.4922 59.9990 32.0000 1.9736 1.9755 400.8904 401.3707 0.0752 -1.0000 -1.0000 3438722 1599939288.80 151.4922 59.9990 32.0000 1.9741 1.9760 400.9509 401.4317 0.0753 -1.0000 -1.0000 3438784 1599939288.90 151.4922 59.9990 32.0000 1.9736 1.9756 400.8896 401.3701 0.0751 -1.0000 -1.0000 3438862 1599939289.00 151.4922 59.9990 32.0000 1.9746 1.9765 400.8893 401.3688 0.0751 -1.0000 -1.0000 3438987 1599939289.10 151.4922 59.9990 32.0000 1.9743 1.9762 400.8896 401.3699 0.0751 -1.0000 -1.0000 3439050 1599939289.20 151.5015 59.9990 32.0000 1.9743 1.9763 400.9232 401.4035 0.0751 -1.0000 -1.0000 3439128 1599939289.30 151.5104 59.9990 32.0000 1.9741 1.9760 400.9105 401.3901 0.0750 -1.0000 -1.0000 3439190 1599939289.40 151.5104 59.9990 32.0000 1.9746 1.9765 400.9271 401.4075 0.0752 -1.0000 -1.0000 3439253 1599939289.50 151.5104 59.9990 32.0000 1.9734 1.9754 400.9243 401.4050 0.0752 -1.0000 -1.0000 3439331 1599939289.60 151.5104 59.9990 32.0000 1.9739 1.9758 400.9123 401.3927 0.0752 -1.0000 -1.0000 3439612 1599939289.70 151.5104 59.9990 32.0000 1.9741 1.9760 400.8521 401.3318 0.0751 -1.0000 -1.0000 3439675 1599939289.80 151.5104 59.9990 32.0000 1.9741 1.9761 400.8550 401.3348 0.0751 -1.0000 -1.0000 3439737 1599939289.90 151.5104 59.9990 32.0000 1.9741 1.9761 400.8724 401.3526 0.0752 -1.0000 -1.0000 3439800 1599939290.00 151.5104 59.9990 32.0000 1.9734 1.9753 400.8559 401.3364 0.0752 -1.0000 -1.0000 3439878 1599939290.10 151.5104 59.9990 32.0000 1.9736 1.9755 400.8955 401.3754 0.0751 -1.0000 -1.0000 3440112 1599939290.20 151.5104 59.9990 32.0000 1.9738 1.9758 400.9158 401.3957 0.0751 -1.0000 -1.0000 3440175 1599939290.30 151.5104 59.9990 32.0000 1.9739 1.9759 400.8817 401.3622 0.0752 -1.0000 -1.0000 3440253 1599939290.40 151.4660 59.9988 32.0000 1.9752 1.9772 400.9053 401.3854 0.0752 -1.0000 -1.0000 3440315 1599939290.50 151.4574 59.9988 32.0000 1.9746 1.9765 400.9797 401.4606 0.0753 -1.0000 -1.0000 3440378 1599939290.60 151.4574 59.9988 32.0000 1.9748 1.9767 400.8575 401.3377 0.0751 -1.0000 -1.0000 3440612 1599939290.70 151.4574 59.9988 32.0000 1.9746 1.9766 400.9108 401.3904 0.0751 -1.0000 -1.0000 3440674 1599939290.80 151.6644 59.9988 32.0000 1.9749 1.9768 401.0212 401.5008 0.0750 -1.0000 -1.0000 3440737 1599939290.90 151.6644 59.9988 32.0000 1.9751 1.9770 400.8579 401.3378 0.0750 -1.0000 -1.0000 3440799 1599939291.00 151.6206 59.9988 32.0000 1.9755 1.9774 400.9277 401.4068 0.0750 -1.0000 -1.0000 3440878 1599939291.10 151.6206 59.9988 32.0000 1.9751 1.9770 400.9293 401.4097 0.0752 -1.0000 -1.0000 3441362 1599939291.20 151.6206 59.9988 32.0000 1.9755 1.9774 400.9735 401.4533 0.0751 -1.0000 -1.0000 3441440 1599939291.30 151.6206 59.9988 32.0000 1.9751 1.9770 400.9247 401.4050 0.0751 -1.0000 -1.0000 3441502 1599939291.40 151.6206 59.9988 32.0000 1.9754 1.9773 400.8589 401.3383 0.0750 -1.0000 -1.0000 3441565 1599939291.50 151.6398 59.9988 32.0000 1.9749 1.9768 400.9358 401.4154 0.0750 -1.0000 -1.0000 3441659 1599939291.60 151.6472 59.9988 32.0000 1.9745 1.9764 401.0033 401.4826 0.0750 -1.0000 -1.0000 3441721 1599939291.70 151.6472 59.9988 32.0000 1.9755 1.9775 400.9611 401.4420 0.0752 -1.0000 -1.0000 3441799 1599939291.80 151.6472 59.9988 32.0000 1.9743 1.9762 400.9227 401.4027 0.0751 -1.0000 -1.0000 3441862 1599939291.90 151.6472 59.9988 32.0000 1.9745 1.9765 400.8657 401.3450 0.0750 -1.0000 -1.0000 3441924 1599939292.00 151.6472 59.9988 32.0000 1.9746 1.9765 400.9763 401.4564 0.0751 -1.0000 -1.0000 3442002 1599939292.10 151.6563 59.9988 32.0000 1.9756 1.9776 400.9713 401.4507 0.0750 -1.0000 -1.0000 3442065 1599939292.20 151.6563 59.9988 32.0000 1.9753 1.9773 400.9469 401.4263 0.0751 -1.0000 -1.0000 3442205 1599939292.30 151.6563 59.9988 32.0000 1.9753 1.9772 401.0234 401.5040 0.0752 -1.0000 -1.0000 3442268 1599939292.40 151.6563 59.9988 32.0000 1.9757 1.9777 400.9273 401.4069 0.0749 -1.0000 -1.0000 3442330 1599939292.50 151.6563 59.9988 32.0000 1.9752 1.9772 400.9717 401.4514 0.0751 -1.0000 -1.0000 3442393 1599939292.60 151.6984 59.9988 32.0000 1.9759 1.9778 400.8963 401.3754 0.0749 -1.0000 -1.0000 3442471 1599939292.70 151.6984 59.9988 32.0000 1.9751 1.9770 400.9279 401.4070 0.0750 -1.0000 -1.0000 3442955 1599939292.80 151.6984 59.9988 32.0000 1.9748 1.9768 400.9803 401.4600 0.0750 -1.0000 -1.0000 3443018 1599939292.90 151.6984 59.9988 32.0000 1.9753 1.9772 400.9925 401.4719 0.0750 -1.0000 -1.0000 3443096 1599939293.00 151.6984 59.9988 32.0000 1.9756 1.9775 400.9419 401.4207 0.0749 -1.0000 -1.0000 3443158 1599939293.10 151.6984 59.9988 32.0000 1.9750 1.9770 400.9516 401.4315 0.0751 -1.0000 -1.0000 3443221 1599939293.20 151.6984 59.9988 32.0000 1.9751 1.9770 400.9567 401.4361 0.0750 -1.0000 -1.0000 3443455 1599939293.30 151.6984 59.9988 32.0000 1.9751 1.9770 400.9398 401.4192 0.0751 -1.0000 -1.0000 3443518 1599939293.40 151.6984 59.9988 32.0000 1.9753 1.9773 400.8906 401.3704 0.0751 -1.0000 -1.0000 3443580 1599939293.50 151.6984 59.9988 32.0000 1.9748 1.9768 400.9264 401.4060 0.0750 -1.0000 -1.0000 3443658 1599939293.60 151.6673 59.9988 32.0000 1.9746 1.9766 400.9070 401.3861 0.0750 -1.0000 -1.0000 3443721 1599939293.70 151.6673 59.9988 32.0000 1.9747 1.9767 400.8657 401.3453 0.0751 -1.0000 -1.0000 3443955 1599939293.80 151.6673 59.9988 32.0000 1.9746 1.9765 400.9251 401.4052 0.0751 -1.0000 -1.0000 3444017 1599939293.90 151.6673 59.9988 32.0000 1.9745 1.9765 400.8795 401.3601 0.0752 -1.0000 -1.0000 3444080 1599939294.00 151.6673 59.9988 32.0000 1.9749 1.9769 400.9010 401.3791 0.0749 -1.0000 -1.0000 3444158 1599939294.10 151.6673 59.9988 32.0000 1.9749 1.9769 400.9195 401.3994 0.0751 -1.0000 -1.0000 3444221 1599939294.20 151.6040 59.9988 32.0000 1.9754 1.9773 400.9563 401.4357 0.0750 -1.0000 -1.0000 3444455 1599939294.30 151.5973 59.9988 32.0000 1.9756 1.9775 400.9010 401.3805 0.0751 -1.0000 -1.0000 3444517 1599939294.40 151.5973 59.9988 32.0000 1.9758 1.9778 400.9171 401.3969 0.0751 -1.0000 -1.0000 3444580 1599939294.50 151.5973 59.9988 32.0000 1.9741 1.9761 400.8514 401.3298 0.0748 -1.0000 -1.0000 3444642 1599939294.60 151.5973 59.9988 32.0000 1.9750 1.9770 400.9350 401.4136 0.0749 -1.0000 -1.0000 3444720 1599939294.70 151.5973 59.9988 32.0000 1.9751 1.9770 400.9686 401.4481 0.0750 -1.0000 -1.0000 3445095 1599939294.80 151.6215 59.9987 32.0000 1.9746 1.9766 400.9828 401.4624 0.0750 -1.0000 -1.0000 3445173 1599939294.90 151.6215 59.9987 32.0000 1.9749 1.9768 400.9433 401.4235 0.0751 -1.0000 -1.0000 3445236 1599939295.00 151.6215 59.9987 32.0000 1.9751 1.9770 400.9387 401.4188 0.0751 -1.0000 -1.0000 3445298 1599939295.10 151.6215 59.9987 32.0000 1.9753 1.9773 400.9275 401.4074 0.0751 -1.0000 -1.0000 3445361 1599939295.20 151.6215 59.9987 32.0000 1.9750 1.9769 400.8997 401.3796 0.0750 -1.0000 -1.0000 3445439 1599939295.30 151.6218 59.9987 32.0000 1.9748 1.9768 400.9537 401.4330 0.0750 -1.0000 -1.0000 3445501 1599939295.40 151.6465 59.9987 32.0000 1.9747 1.9766 400.9793 401.4590 0.0750 -1.0000 -1.0000 3445564 1599939295.50 151.6465 59.9987 32.0000 1.9747 1.9767 400.9206 401.3993 0.0749 -1.0000 -1.0000 3445626 1599939295.60 151.6465 59.9987 32.0000 1.9744 1.9763 400.9857 401.4648 0.0750 -1.0000 -1.0000 3445689 1599939295.70 151.6465 59.9987 32.0000 1.9743 1.9762 400.8798 401.3591 0.0750 -1.0000 -1.0000 3445767 1599939295.80 151.6465 59.9987 32.0000 1.9737 1.9757 400.9224 401.4009 0.0749 -1.0000 -1.0000 3445829 1599939295.90 151.5014 59.9987 32.0000 1.9751 1.9770 400.9730 401.4522 0.0750 -1.0000 -1.0000 3445892 1599939296.00 151.5014 59.9987 32.0000 1.9743 1.9763 400.9354 401.4147 0.0749 -1.0000 -1.0000 3445970 1599939296.10 151.5014 59.9987 32.0000 1.9738 1.9758 400.8869 401.3663 0.0751 -1.0000 -1.0000 3446033 1599939296.20 151.5014 59.9987 32.0000 1.9738 1.9758 400.8695 401.3485 0.0749 -1.0000 -1.0000 3446095 1599939296.30 151.5014 59.9987 32.0000 1.9740 1.9760 400.8869 401.3671 0.0751 -1.0000 -1.0000 3446735 1599939296.40 151.5103 59.9987 32.0000 1.9746 1.9765 400.9156 401.3955 0.0751 -1.0000 -1.0000 3446798 1599939296.50 151.5571 59.9987 32.0000 1.9746 1.9765 400.8273 401.3066 0.0750 -1.0000 -1.0000 3446861 1599939296.60 151.5571 59.9987 32.0000 1.9738 1.9758 400.9102 401.3905 0.0752 -1.0000 -1.0000 3446939 1599939296.70 151.5571 59.9987 32.0000 1.9745 1.9764 400.9314 401.4117 0.0751 -1.0000 -1.0000 3447001 1599939296.80 151.5571 59.9987 32.0000 1.9746 1.9765 400.8810 401.3591 0.0749 -1.0000 -1.0000 3447064 1599939296.90 151.5571 59.9987 32.0000 1.9744 1.9763 400.9562 401.4362 0.0751 -1.0000 -1.0000 3447126 1599939297.00 151.5581 59.9987 32.0000 1.9744 1.9763 400.9671 401.4466 0.0749 -1.0000 -1.0000 3447189 1599939297.10 151.5581 59.9987 32.0000 1.9740 1.9759 400.9724 401.4520 0.0750 -1.0000 -1.0000 3447251 1599939297.20 151.5581 59.9987 32.0000 1.9739 1.9759 400.9147 401.3941 0.0750 -1.0000 -1.0000 3447329 1599939297.30 151.5581 59.9987 32.0000 1.9744 1.9763 400.9240 401.4030 0.0749 -1.0000 -1.0000 3447454 1599939297.40 151.5581 59.9987 32.0000 1.9742 1.9762 400.9177 401.3972 0.0751 -1.0000 -1.0000 3447517 1599939297.50 151.5147 59.9987 32.0000 1.9740 1.9759 400.9159 401.3960 0.0751 -1.0000 -1.0000 3447595 1599939297.60 151.5107 59.9987 32.0000 1.9737 1.9757 400.9312 401.4108 0.0751 -1.0000 -1.0000 3447657 1599939297.70 151.5107 59.9987 32.0000 1.9736 1.9755 400.8710 401.3506 0.0750 -1.0000 -1.0000 3447720 1599939297.80 151.5107 59.9987 32.0000 1.9739 1.9758 400.8922 401.3720 0.0751 -1.0000 -1.0000 3447782 1599939297.90 151.5107 59.9987 32.0000 1.9737 1.9757 400.8882 401.3679 0.0751 -1.0000 -1.0000 3448220 1599939298.00 151.5107 59.9987 32.0000 1.9736 1.9756 400.8882 401.3678 0.0751 -1.0000 -1.0000 3448298 1599939298.10 151.5107 59.9987 32.0000 1.9741 1.9760 400.8231 401.3028 0.0751 -1.0000 -1.0000 3448360 1599939298.20 151.5107 59.9987 32.0000 1.9739 1.9758 400.9262 401.4050 0.0750 -1.0000 -1.0000 3448423 1599939298.30 151.5107 59.9987 32.0000 1.9741 1.9761 400.9624 401.4423 0.0750 -1.0000 -1.0000 3448485 1599939298.40 151.5107 59.9987 32.0000 1.9741 1.9761 400.9329 401.4131 0.0752 -1.0000 -1.0000 3448719 1599939298.50 151.5107 59.9987 32.0000 1.9736 1.9756 400.9581 401.4381 0.0751 -1.0000 -1.0000 3448782 1599939298.60 151.5456 59.9987 32.0000 1.9740 1.9760 400.9427 401.4227 0.0751 -1.0000 -1.0000 3448860 1599939298.70 151.5456 59.9987 32.0000 1.9740 1.9760 400.9039 401.3826 0.0749 -1.0000 -1.0000 3448922 1599939298.80 151.5456 59.9987 32.0000 1.9738 1.9757 400.8590 401.3382 0.0750 -1.0000 -1.0000 3448985 1599939298.90 151.5456 59.9987 32.0000 1.9748 1.9767 400.8901 401.3690 0.0750 -1.0000 -1.0000 3449126 1599939299.00 151.5456 59.9987 32.0000 1.9744 1.9763 400.9586 401.4381 0.0750 -1.0000 -1.0000 3449188 1599939299.10 151.5456 59.9987 32.0000 1.9747 1.9766 400.9206 401.4000 0.0749 -1.0000 -1.0000 3449251 1599939299.20 151.5522 59.9987 32.0000 1.9740 1.9760 401.0099 401.4892 0.0750 -1.0000 -1.0000 3449313 1599939299.30 151.5522 59.9987 32.0000 1.9743 1.9763 400.8718 401.3511 0.0750 -1.0000 -1.0000 3449376 1599939299.40 151.5522 59.9987 32.0000 1.9742 1.9761 400.8518 401.3313 0.0750 -1.0000 -1.0000 3449610 1599939299.50 151.5522 59.9987 32.0000 1.9742 1.9761 400.9611 401.4416 0.0752 -1.0000 -1.0000 3449688 1599939299.60 151.5522 59.9987 32.0000 1.9744 1.9763 400.8902 401.3697 0.0751 -1.0000 -1.0000 3449750 1599939299.70 151.5522 59.9987 32.0000 1.9740 1.9760 400.8936 401.3739 0.0751 -1.0000 -1.0000 3449813 1599939299.80 151.5892 59.9988 32.0000 1.9743 1.9763 400.9731 401.4530 0.0751 -1.0000 -1.0000 3449891 1599939299.90 151.5947 59.9988 32.0000 1.9748 1.9768 401.0300 401.5102 0.0750 -1.0000 -1.0000 3450110 1599939300.00 151.5947 59.9988 32.0000 1.9750 1.9769 400.8927 401.3717 0.0749 -1.0000 -1.0000 3450188 1599939300.10 151.5947 59.9988 32.0000 1.9745 1.9765 400.9348 401.4153 0.0752 -1.0000 -1.0000 3450250 1599939300.20 151.5947 59.9988 32.0000 1.9740 1.9759 400.9143 401.3939 0.0751 -1.0000 -1.0000 3450313 1599939300.30 151.5947 59.9988 32.0000 1.9745 1.9765 400.9091 401.3883 0.0749 -1.0000 -1.0000 3450391 1599939300.40 151.5947 59.9988 32.0000 1.9746 1.9766 400.8804 401.3594 0.0750 -1.0000 -1.0000 3450860 1599939300.50 151.5356 59.9988 32.0000 1.9743 1.9762 400.8563 401.3351 0.0749 -1.0000 -1.0000 3450922 1599939300.60 151.5356 59.9988 32.0000 1.9738 1.9758 400.9048 401.3836 0.0750 -1.0000 -1.0000 3451000 1599939300.70 151.5356 59.9988 32.0000 1.9743 1.9762 400.8827 401.3615 0.0750 -1.0000 -1.0000 3451063 1599939300.80 151.5356 59.9988 32.0000 1.9744 1.9763 400.8898 401.3698 0.0751 -1.0000 -1.0000 3451125 1599939300.90 151.5356 59.9988 32.0000 1.9746 1.9765 400.9207 401.3998 0.0750 -1.0000 -1.0000 3451375 1599939301.00 151.5406 59.9988 32.0000 1.9745 1.9764 400.9043 401.3842 0.0751 -1.0000 -1.0000 3451438 1599939301.10 151.5406 59.9988 32.0000 1.9739 1.9759 400.8644 401.3441 0.0750 -1.0000 -1.0000 3451500 1599939301.20 151.5406 59.9988 32.0000 1.9744 1.9763 400.9635 401.4437 0.0751 -1.0000 -1.0000 3451563 1599939301.30 151.5406 59.9988 32.0000 1.9744 1.9764 400.9143 401.3937 0.0751 -1.0000 -1.0000 3451625 1599939301.40 151.5406 59.9988 32.0000 1.9750 1.9770 400.8641 401.3443 0.0751 -1.0000 -1.0000 3451688 1599939301.50 151.5620 59.9988 32.0000 1.9743 1.9763 400.8902 401.3688 0.0749 -1.0000 -1.0000 3451766 1599939301.60 151.6118 59.9988 32.0000 1.9748 1.9767 400.9175 401.3966 0.0749 -1.0000 -1.0000 3451828 1599939301.70 151.6118 59.9988 32.0000 1.9745 1.9765 400.9556 401.4342 0.0750 -1.0000 -1.0000 3451906 1599939301.80 151.6118 59.9988 32.0000 1.9750 1.9769 400.9160 401.3956 0.0751 -1.0000 -1.0000 3451969 1599939301.90 151.6118 59.9988 32.0000 1.9741 1.9761 400.9031 401.3830 0.0750 -1.0000 -1.0000 3452031 1599939302.00 151.6118 59.9988 32.0000 1.9746 1.9765 400.9621 401.4404 0.0748 -1.0000 -1.0000 3452125 1599939302.10 151.5402 59.9988 32.0000 1.9746 1.9766 400.9674 401.4464 0.0750 -1.0000 -1.0000 3452187 1599939302.20 151.5402 59.9988 32.0000 1.9750 1.9769 400.8935 401.3727 0.0750 -1.0000 -1.0000 3452250 1599939302.30 151.5402 59.9988 32.0000 1.9739 1.9759 400.9101 401.3890 0.0749 -1.0000 -1.0000 3452328 1599939302.40 151.5402 59.9988 32.0000 1.9746 1.9766 400.9070 401.3858 0.0749 -1.0000 -1.0000 3452390 1599939302.50 151.5402 59.9988 32.0000 1.9744 1.9763 400.8790 401.3570 0.0748 -1.0000 -1.0000 3452453 1599939302.60 151.5627 59.9988 32.0000 1.9751 1.9771 400.9573 401.4367 0.0751 -1.0000 -1.0000 3452515 1599939302.70 151.5653 59.9988 32.0000 1.9742 1.9761 400.9168 401.3954 0.0750 -1.0000 -1.0000 3452578 1599939302.80 151.5653 59.9988 32.0000 1.9735 1.9754 400.8829 401.3626 0.0751 -1.0000 -1.0000 3452640 1599939302.90 151.5653 59.9988 32.0000 1.9745 1.9764 400.8612 401.3402 0.0749 -1.0000 -1.0000 3452719 1599939303.00 151.5653 59.9988 32.0000 1.9750 1.9769 400.9125 401.3915 0.0750 -1.0000 -1.0000 3452953 1599939303.10 151.5653 59.9988 32.0000 1.9746 1.9766 400.9099 401.3890 0.0750 -1.0000 -1.0000 3453015 1599939303.20 151.5560 59.9988 32.0000 1.9744 1.9764 400.8777 401.3570 0.0750 -1.0000 -1.0000 3453078 1599939303.30 151.5560 59.9988 32.0000 1.9741 1.9761 400.9527 401.4308 0.0748 -1.0000 -1.0000 3453140 1599939303.40 151.5560 59.9988 32.0000 1.9745 1.9764 400.9037 401.3819 0.0748 -1.0000 -1.0000 3453203 1599939303.50 151.5560 59.9988 32.0000 1.9740 1.9759 400.9774 401.4570 0.0751 -1.0000 -1.0000 3454218 1599939303.60 151.5560 59.9988 32.0000 1.9744 1.9763 400.8736 401.3519 0.0749 -1.0000 -1.0000 3454281 1599939303.70 151.5579 59.9988 32.0000 1.9737 1.9757 400.9272 401.4057 0.0749 -1.0000 -1.0000 3454359 1599939303.80 151.5609 59.9988 32.0000 1.9742 1.9762 400.8776 401.3563 0.0749 -1.0000 -1.0000 3454421 1599939303.90 151.5609 59.9988 32.0000 1.9744 1.9763 400.9365 401.4149 0.0749 -1.0000 -1.0000 3454484 1599939304.00 151.5609 59.9988 32.0000 1.9742 1.9762 400.9823 401.4615 0.0750 -1.0000 -1.0000 3454546 1599939304.10 151.5609 59.9988 32.0000 1.9736 1.9755 400.9323 401.4102 0.0748 -1.0000 -1.0000 3454624 1599939304.20 151.5609 59.9988 32.0000 1.9742 1.9762 400.8956 401.3746 0.0749 -1.0000 -1.0000 3454687 1599939304.30 151.4922 59.9988 32.0000 1.9742 1.9762 400.8784 401.3567 0.0748 -1.0000 -1.0000 3454765 1599939304.40 151.4922 59.9988 32.0000 1.9740 1.9759 400.9761 401.4554 0.0750 -1.0000 -1.0000 3454827 1599939304.50 151.4922 59.9988 32.0000 1.9738 1.9758 400.8863 401.3645 0.0748 -1.0000 -1.0000 3454890 1599939304.60 151.4922 59.9988 32.0000 1.9741 1.9760 400.9013 401.3801 0.0749 -1.0000 -1.0000 3454968 1599939304.70 151.4922 59.9988 32.0000 1.9746 1.9766 400.9091 401.3888 0.0751 -1.0000 -1.0000 3455030 1599939304.80 151.5215 59.9989 32.0000 1.9741 1.9760 400.8978 401.3778 0.0750 -1.0000 -1.0000 3455093 1599939304.90 151.5394 59.9989 32.0000 1.9740 1.9759 400.8517 401.3307 0.0750 -1.0000 -1.0000 3455155 1599939305.00 151.5394 59.9989 32.0000 1.9742 1.9761 400.8744 401.3533 0.0749 -1.0000 -1.0000 3455218 1599939305.10 151.5394 59.9989 32.0000 1.9736 1.9755 400.8906 401.3696 0.0750 -1.0000 -1.0000 3455655 1599939305.20 151.5394 59.9989 32.0000 1.9741 1.9760 400.8918 401.3706 0.0749 -1.0000 -1.0000 3455733 1599939305.30 151.5394 59.9989 32.0000 1.9743 1.9762 400.8851 401.3637 0.0750 -1.0000 -1.0000 3455796 1599939305.40 151.5394 59.9989 32.0000 1.9739 1.9758 400.9254 401.4043 0.0749 -1.0000 -1.0000 3455858 1599939305.50 151.5394 59.9989 32.0000 1.9743 1.9762 400.9127 401.3925 0.0751 -1.0000 -1.0000 3455921 1599939305.60 151.5394 59.9989 32.0000 1.9745 1.9765 400.9022 401.3803 0.0748 -1.0000 -1.0000 3455983 1599939305.70 151.5394 59.9989 32.0000 1.9745 1.9764 400.9295 401.4088 0.0751 -1.0000 -1.0000 3456061 1599939305.80 151.5394 59.9989 32.0000 1.9745 1.9765 400.8674 401.3472 0.0751 -1.0000 -1.0000 3456124 1599939305.90 151.5394 59.9989 32.0000 1.9737 1.9757 400.9038 401.3834 0.0751 -1.0000 -1.0000 3456186 1599939306.00 151.5006 59.9989 32.0000 1.9740 1.9760 400.8793 401.3580 0.0748 -1.0000 -1.0000 3456265 1599939306.10 151.4988 59.9989 32.0000 1.9734 1.9753 400.8084 401.2877 0.0750 -1.0000 -1.0000 3456390 1599939306.20 151.4988 59.9989 32.0000 1.9736 1.9756 400.8309 401.3105 0.0751 -1.0000 -1.0000 3456452 1599939306.30 151.4988 59.9989 32.0000 1.9742 1.9762 400.8248 401.3035 0.0749 -1.0000 -1.0000 3456530 1599939306.40 151.4988 59.9989 32.0000 1.9739 1.9758 400.8556 401.3345 0.0750 -1.0000 -1.0000 3456593 1599939306.50 151.4988 59.9989 32.0000 1.9743 1.9763 400.9604 401.4397 0.0750 -1.0000 -1.0000 3456655 1599939306.60 151.5100 59.9989 32.0000 1.9736 1.9755 400.9088 401.3879 0.0750 -1.0000 -1.0000 3456936 1599939306.70 151.5100 59.9989 32.0000 1.9738 1.9757 400.8178 401.2963 0.0749 -1.0000 -1.0000 3456999 1599939306.80 151.5100 59.9989 32.0000 1.9740 1.9760 400.8685 401.3478 0.0750 -1.0000 -1.0000 3457061 1599939306.90 151.5100 59.9989 32.0000 1.9737 1.9756 400.8298 401.3091 0.0750 -1.0000 -1.0000 3457139 1599939307.00 151.5100 59.9989 32.0000 1.9737 1.9757 400.8451 401.3234 0.0749 -1.0000 -1.0000 3457202 1599939307.10 151.5106 59.9989 32.0000 1.9740 1.9760 400.8841 401.3636 0.0750 -1.0000 -1.0000 3457545 1599939307.20 151.5181 59.9989 32.0000 1.9741 1.9760 400.8804 401.3606 0.0751 -1.0000 -1.0000 3457608 1599939307.30 151.5181 59.9989 32.0000 1.9741 1.9761 400.8949 401.3736 0.0749 -1.0000 -1.0000 3457670 1599939307.40 151.5181 59.9989 32.0000 1.9742 1.9761 400.9002 401.3781 0.0747 -1.0000 -1.0000 3457733 1599939307.50 151.5181 59.9989 32.0000 1.9737 1.9757 400.9019 401.3820 0.0751 -1.0000 -1.0000 3457811 1599939307.60 151.5181 59.9989 32.0000 1.9747 1.9766 400.9813 401.4606 0.0750 -1.0000 -1.0000 3458826 1599939307.70 151.5364 59.9989 32.0000 1.9735 1.9754 400.9399 401.4191 0.0750 -1.0000 -1.0000 3458905 1599939307.80 151.5364 59.9989 32.0000 1.9736 1.9756 400.8552 401.3344 0.0750 -1.0000 -1.0000 3458967 1599939307.90 151.5364 59.9989 32.0000 1.9743 1.9762 400.8357 401.3148 0.0750 -1.0000 -1.0000 3459029 1599939308.00 151.5364 59.9989 32.0000 1.9737 1.9757 400.9063 401.3860 0.0751 -1.0000 -1.0000 3459108 1599939308.10 151.5364 59.9989 32.0000 1.9735 1.9754 400.8104 401.2888 0.0749 -1.0000 -1.0000 3459170 1599939308.20 151.4928 59.9989 32.0000 1.9741 1.9760 400.8687 401.3473 0.0749 -1.0000 -1.0000 3459233 1599939308.30 151.4745 59.9989 32.0000 1.9740 1.9760 400.8324 401.3106 0.0749 -1.0000 -1.0000 3459311 1599939308.40 151.4745 59.9989 32.0000 1.9745 1.9765 400.9335 401.4126 0.0749 -1.0000 -1.0000 3459373 1599939308.50 151.4745 59.9989 32.0000 1.9739 1.9758 400.8636 401.3421 0.0749 -1.0000 -1.0000 3459436 1599939308.60 151.4745 59.9989 32.0000 1.9739 1.9758 400.8291 401.3074 0.0749 -1.0000 -1.0000 3459498 1599939308.70 151.4745 59.9989 32.0000 1.9745 1.9764 400.8893 401.3682 0.0750 -1.0000 -1.0000 3459561 1599939308.80 151.5022 59.9989 32.0000 1.9738 1.9758 400.9464 401.4256 0.0750 -1.0000 -1.0000 3459623 1599939308.90 151.5022 59.9989 32.0000 1.9741 1.9761 400.9073 401.3862 0.0749 -1.0000 -1.0000 3459701 1599939309.00 151.5022 59.9989 32.0000 1.9738 1.9758 400.9449 401.4239 0.0750 -1.0000 -1.0000 3459764 1599939309.10 151.5022 59.9989 32.0000 1.9737 1.9757 400.8782 401.3573 0.0750 -1.0000 -1.0000 3459826 1599939309.20 151.5022 59.9989 32.0000 1.9741 1.9761 400.9053 401.3844 0.0750 -1.0000 -1.0000 3459904 1599939309.30 151.4949 59.9988 32.0000 1.9742 1.9761 400.9316 401.4100 0.0748 -1.0000 -1.0000 3459967 1599939309.40 151.4925 59.9988 32.0000 1.9744 1.9764 400.9669 401.4463 0.0750 -1.0000 -1.0000 3500029 1599939309.50 151.4925 59.9988 32.0000 1.9737 1.9756 400.8871 401.3666 0.0750 -1.0000 -1.0000 3500092 1599939309.60 151.4925 59.9988 32.0000 1.9745 1.9764 400.9116 401.3903 0.0749 -1.0000 -1.0000 3500154 1599939309.70 151.4925 59.9988 32.0000 1.9742 1.9761 400.9053 401.3841 0.0749 -1.0000 -1.0000 3500232 1599939309.80 151.4925 59.9988 32.0000 1.9738 1.9758 400.9468 401.4259 0.0750 -1.0000 -1.0000 3500295 1599939309.90 151.4925 59.9988 32.0000 1.9737 1.9756 400.9197 401.3987 0.0749 -1.0000 -1.0000 3500357 1599939310.00 151.4925 59.9988 32.0000 1.9739 1.9758 400.8715 401.3499 0.0749 -1.0000 -1.0000 3500435 1599939310.10 151.4925 59.9988 32.0000 1.9738 1.9757 400.9220 401.4013 0.0749 -1.0000 -1.0000 3500498 1599939310.20 151.4925 59.9988 32.0000 1.9737 1.9757 400.9100 401.3885 0.0749 -1.0000 -1.0000 3500560 1599939310.30 151.4925 59.9988 32.0000 1.9744 1.9763 401.0070 401.4865 0.0750 -1.0000 -1.0000 3500623 1599939310.40 151.4925 59.9988 32.0000 1.9744 1.9763 400.9192 401.3984 0.0750 -1.0000 -1.0000 3500701 1599939310.50 151.5118 59.9988 32.0000 1.9743 1.9763 400.8658 401.3451 0.0750 -1.0000 -1.0000 3500764 1599939310.60 151.5118 59.9988 32.0000 1.9735 1.9754 400.8876 401.3658 0.0749 -1.0000 -1.0000 3500826 1599939310.70 151.5118 59.9988 32.0000 1.9744 1.9763 400.9090 401.3877 0.0748 -1.0000 -1.0000 3500888 1599939310.80 151.5118 59.9988 32.0000 1.9739 1.9758 400.8071 401.2854 0.0749 -1.0000 -1.0000 3500951 1599939310.90 151.5118 59.9988 32.0000 1.9735 1.9754 400.8592 401.3377 0.0749 -1.0000 -1.0000 3501029 1599939311.00 151.5482 59.9988 32.0000 1.9735 1.9754 400.8891 401.3679 0.0749 -1.0000 -1.0000 3501092 1599939311.10 151.5482 59.9988 32.0000 1.9740 1.9760 400.8734 401.3520 0.0749 -1.0000 -1.0000 3501154 1599939311.20 151.5482 59.9988 32.0000 1.9743 1.9763 400.8595 401.3387 0.0750 -1.0000 -1.0000 3501763 1599939311.30 151.5482 59.9988 32.0000 1.9743 1.9762 400.9063 401.3854 0.0750 -1.0000 -1.0000 3501826 1599939311.40 151.5482 59.9988 32.0000 1.9741 1.9761 400.8738 401.3525 0.0749 -1.0000 -1.0000 3501888 1599939311.50 151.5482 59.9988 32.0000 1.9742 1.9761 400.8599 401.3382 0.0749 -1.0000 -1.0000 3501966 1599939311.60 151.4665 59.9988 32.0000 1.9740 1.9760 400.8130 401.2918 0.0749 -1.0000 -1.0000 3502029 1599939311.70 151.4665 59.9988 32.0000 1.9745 1.9764 400.8589 401.3371 0.0749 -1.0000 -1.0000 3502123 1599939311.80 151.4665 59.9988 32.0000 1.9746 1.9765 400.8295 401.3082 0.0749 -1.0000 -1.0000 3502185 1599939311.90 151.4665 59.9988 32.0000 1.9740 1.9759 400.8692 401.3482 0.0749 -1.0000 -1.0000 3502247 1599939312.00 151.4665 59.9988 32.0000 1.9734 1.9753 400.8454 401.3239 0.0749 -1.0000 -1.0000 3502326 1599939312.10 151.4866 59.9988 32.0000 1.9739 1.9758 400.9142 401.3933 0.0749 -1.0000 -1.0000 3502388 1599939312.20 151.4908 59.9988 32.0000 1.9745 1.9764 400.8677 401.3467 0.0750 -1.0000 -1.0000 3502451 1599939312.30 151.4908 59.9988 32.0000 1.9745 1.9764 400.8725 401.3518 0.0750 -1.0000 -1.0000 3503138 1599939312.40 151.4908 59.9988 32.0000 1.9739 1.9759 400.8485 401.3277 0.0750 -1.0000 -1.0000 3503200 1599939312.50 151.4908 59.9988 32.0000 1.9736 1.9756 400.8267 401.3051 0.0749 -1.0000 -1.0000 3503263 1599939312.60 151.4908 59.9988 32.0000 1.9736 1.9755 400.8427 401.3220 0.0751 -1.0000 -1.0000 3503341 1599939312.70 151.5017 59.9988 32.0000 1.9739 1.9758 400.8373 401.3160 0.0749 -1.0000 -1.0000 3503403 1599939312.80 151.5017 59.9988 32.0000 1.9734 1.9753 400.8632 401.3411 0.0749 -1.0000 -1.0000 3503466 1599939312.90 151.5017 59.9988 32.0000 1.9738 1.9758 400.7437 401.2220 0.0748 -1.0000 -1.0000 3503544 1599939313.00 151.5017 59.9988 32.0000 1.9740 1.9759 400.8168 401.2959 0.0750 -1.0000 -1.0000 3503607 1599939313.10 151.5017 59.9988 32.0000 1.9742 1.9761 400.8382 401.3174 0.0750 -1.0000 -1.0000 3503669 1599939313.20 151.5017 59.9988 32.0000 1.9745 1.9764 400.8491 401.3272 0.0748 -1.0000 -1.0000 3503731 1599939313.30 151.5017 59.9988 32.0000 1.9741 1.9760 400.8580 401.3366 0.0750 -1.0000 -1.0000 3503794 1599939313.40 151.5017 59.9988 32.0000 1.9736 1.9755 400.8346 401.3138 0.0750 -1.0000 -1.0000 3503856 1599939313.50 151.5017 59.9988 32.0000 1.9742 1.9761 400.8611 401.3394 0.0749 -1.0000 -1.0000 3503935 1599939313.60 151.5017 59.9988 32.0000 1.9739 1.9759 400.9121 401.3910 0.0749 -1.0000 -1.0000 3503997 1599939313.70 151.5206 59.9988 32.0000 1.9739 1.9758 400.8061 401.2842 0.0748 -1.0000 -1.0000 3504075 1599939313.80 151.5614 59.9988 32.0000 1.9743 1.9762 400.8282 401.3065 0.0749 -1.0000 -1.0000 3504216 1599939313.90 151.5614 59.9988 32.0000 1.9742 1.9762 400.8493 401.3280 0.0749 -1.0000 -1.0000 3504278 1599939314.00 151.5614 59.9988 32.0000 1.9746 1.9766 400.8937 401.3724 0.0749 -1.0000 -1.0000 3504356 1599939314.10 151.5614 59.9988 32.0000 1.9741 1.9760 400.9185 401.3973 0.0749 -1.0000 -1.0000 3504419 1599939314.20 151.5614 59.9988 32.0000 1.9744 1.9764 400.8179 401.2962 0.0748 -1.0000 -1.0000 3504481 1599939314.30 151.5614 59.9988 32.0000 1.9745 1.9765 400.8644 401.3419 0.0748 -1.0000 -1.0000 3504559 1599939314.40 151.5614 59.9988 32.0000 1.9745 1.9764 400.8590 401.3379 0.0749 -1.0000 -1.0000 3504622 1599939314.50 151.5614 59.9988 32.0000 1.9745 1.9764 400.8524 401.3301 0.0748 -1.0000 -1.0000 3504684 1599939314.60 151.5614 59.9988 32.0000 1.9744 1.9763 400.8692 401.3473 0.0748 -1.0000 -1.0000 3504747 1599939314.70 151.5614 59.9988 32.0000 1.9744 1.9763 400.8515 401.3298 0.0748 -1.0000 -1.0000 3504809 1599939314.80 151.5614 59.9988 32.0000 1.9748 1.9767 400.8955 401.3734 0.0748 -1.0000 -1.0000 3504997 1599939314.90 151.5172 59.9987 32.0000 1.9744 1.9763 400.8762 401.3553 0.0750 -1.0000 -1.0000 3505059 1599939315.00 151.5172 59.9987 32.0000 1.9745 1.9764 400.9236 401.4025 0.0749 -1.0000 -1.0000 3505122 1599939315.10 151.5172 59.9987 32.0000 1.9749 1.9768 400.9061 401.3854 0.0750 -1.0000 -1.0000 3505184 1599939315.20 151.5172 59.9987 32.0000 1.9740 1.9760 400.8126 401.2918 0.0750 -1.0000 -1.0000 3505262 1599939315.30 151.5172 59.9987 32.0000 1.9738 1.9757 400.8951 401.3742 0.0749 -1.0000 -1.0000 3505450 1599939315.40 151.5172 59.9987 32.0000 1.9741 1.9761 400.9035 401.3818 0.0749 -1.0000 -1.0000 3505512 1599939315.50 151.5637 59.9987 32.0000 1.9742 1.9762 400.8265 401.3044 0.0749 -1.0000 -1.0000 3505590 1599939315.60 151.5637 59.9987 32.0000 1.9740 1.9759 400.8751 401.3543 0.0750 -1.0000 -1.0000 3505653 1599939315.70 151.5637 59.9987 32.0000 1.9740 1.9759 400.9099 401.3888 0.0749 -1.0000 -1.0000 3505731 1599939315.80 151.5637 59.9987 32.0000 1.9740 1.9759 400.8028 401.2811 0.0749 -1.0000 -1.0000 3505903 1599939315.90 151.5637 59.9987 32.0000 1.9740 1.9759 400.8451 401.3236 0.0749 -1.0000 -1.0000 3505965 1599939316.00 151.5498 59.9987 32.0000 1.9749 1.9769 400.8949 401.3733 0.0749 -1.0000 -1.0000 3506043 1599939316.10 151.5273 59.9987 32.0000 1.9740 1.9759 400.8504 401.3296 0.0749 -1.0000 -1.0000 3506106 1599939316.20 151.5273 59.9987 32.0000 1.9742 1.9761 400.8829 401.3615 0.0749 -1.0000 -1.0000 3506168 1599939316.30 151.5273 59.9987 32.0000 1.9744 1.9763 400.8602 401.3384 0.0748 -1.0000 -1.0000 3506403 1599939316.40 151.5273 59.9987 32.0000 1.9736 1.9755 400.8852 401.3630 0.0748 -1.0000 -1.0000 3506465 1599939316.50 151.5273 59.9987 32.0000 1.9744 1.9764 400.8924 401.3709 0.0749 -1.0000 -1.0000 3506543 1599939316.60 151.5373 59.9987 32.0000 1.9744 1.9763 400.8230 401.3007 0.0748 -1.0000 -1.0000 3506622 1599939316.70 151.5373 59.9987 32.0000 1.9744 1.9763 400.8843 401.3630 0.0749 -1.0000 -1.0000 3506684 1599939316.80 151.5373 59.9987 32.0000 1.9744 1.9763 400.8991 401.3779 0.0750 -1.0000 -1.0000 3506918 1599939316.90 151.5373 59.9987 32.0000 1.9740 1.9759 400.8344 401.3136 0.0750 -1.0000 -1.0000 3506981 1599939317.00 151.5373 59.9987 32.0000 1.9743 1.9762 400.8479 401.3265 0.0749 -1.0000 -1.0000 3507043 1599939317.10 151.5373 59.9987 32.0000 1.9737 1.9756 400.8333 401.3118 0.0749 -1.0000 -1.0000 3507106 1599939317.20 151.5322 59.9987 32.0000 1.9739 1.9758 400.8221 401.3002 0.0748 -1.0000 -1.0000 3507184 1599939317.30 151.5322 59.9987 32.0000 1.9744 1.9764 400.8673 401.3453 0.0749 -1.0000 -1.0000 3507246 1599939317.40 151.5322 59.9987 32.0000 1.9747 1.9767 400.8879 401.3673 0.0750 -1.0000 -1.0000 3507418 1599939317.50 151.5322 59.9987 32.0000 1.9744 1.9764 400.9083 401.3875 0.0750 -1.0000 -1.0000 3507496 1599939317.60 151.5322 59.9987 32.0000 1.9740 1.9759 400.8624 401.3412 0.0749 -1.0000 -1.0000 3507559 1599939317.70 151.5332 59.9987 32.0000 1.9733 1.9752 400.8630 401.3413 0.0748 -1.0000 -1.0000 3507637 1599939317.80 151.5399 59.9987 32.0000 1.9743 1.9762 400.7876 401.2656 0.0748 -1.0000 -1.0000 3507699 1599939317.90 151.5399 59.9987 32.0000 1.9741 1.9760 400.8406 401.3197 0.0750 -1.0000 -1.0000 3507934 1599939318.00 151.5399 59.9987 32.0000 1.9743 1.9763 400.8464 401.3252 0.0749 -1.0000 -1.0000 3507996 1599939318.10 151.5399 59.9987 32.0000 1.9737 1.9756 400.9174 401.3949 0.0747 -1.0000 -1.0000 3508059 1599939318.20 151.5399 59.9987 32.0000 1.9737 1.9757 400.8361 401.3139 0.0748 -1.0000 -1.0000 3508121 1599939318.30 151.5101 59.9987 32.0000 1.9744 1.9763 400.8698 401.3481 0.0749 -1.0000 -1.0000 3508199 1599939318.40 151.5101 59.9987 32.0000 1.9745 1.9764 400.8956 401.3737 0.0748 -1.0000 -1.0000 3509136 1599939318.50 151.5101 59.9987 32.0000 1.9736 1.9755 400.8922 401.3708 0.0749 -1.0000 -1.0000 3509215 1599939318.60 151.5101 59.9987 32.0000 1.9740 1.9759 400.9285 401.4066 0.0748 -1.0000 -1.0000 3509277 1599939318.70 151.5101 59.9987 32.0000 1.9731 1.9751 400.9115 401.3895 0.0748 -1.0000 -1.0000 3509340 1599939318.80 151.4077 59.9987 32.0000 1.9737 1.9756 400.9116 401.3897 0.0748 -1.0000 -1.0000 3509402 1599939318.90 151.4077 59.9987 32.0000 1.9736 1.9755 400.9185 401.3975 0.0748 -1.0000 -1.0000 3509480 1599939319.00 151.4077 59.9987 32.0000 1.9733 1.9752 400.7862 401.2637 0.0748 -1.0000 -1.0000 3509543 1599939319.10 151.4077 59.9987 32.0000 1.9737 1.9757 400.7813 401.2600 0.0749 -1.0000 -1.0000 3509605 1599939319.20 151.4077 59.9987 32.0000 1.9732 1.9752 400.8293 401.3073 0.0748 -1.0000 -1.0000 3509683 1599939319.30 151.4077 59.9987 32.0000 1.9734 1.9753 400.8161 401.2944 0.0749 -1.0000 -1.0000 3509746 1599939319.40 151.4443 59.9987 32.0000 1.9731 1.9750 400.8561 401.3358 0.0750 -1.0000 -1.0000 3509808 1599939319.50 151.4443 59.9987 32.0000 1.9731 1.9750 400.7868 401.2645 0.0748 -1.0000 -1.0000 3509886 1599939319.60 151.4443 59.9987 32.0000 1.9736 1.9755 400.8958 401.3744 0.0749 -1.0000 -1.0000 3509949 1599939319.70 151.4443 59.9987 32.0000 1.9739 1.9758 400.8566 401.3361 0.0750 -1.0000 -1.0000 3510011 1599939319.80 151.4443 59.9987 32.0000 1.9744 1.9764 400.8199 401.2990 0.0750 -1.0000 -1.0000 3510074 1599939319.90 151.5122 59.9990 32.0000 1.9735 1.9754 400.9547 401.4338 0.0750 -1.0000 -1.0000 3510136 1599939320.00 151.5122 59.9990 32.0000 1.9742 1.9762 400.8363 401.3144 0.0748 -1.0000 -1.0000 3510214 1599939320.10 151.5122 59.9990 32.0000 1.9745 1.9764 400.8477 401.3258 0.0749 -1.0000 -1.0000 3510277 1599939320.20 151.5122 59.9990 32.0000 1.9741 1.9761 400.8511 401.3310 0.0752 -1.0000 -1.0000 3510339 1599939320.30 151.5122 59.9990 32.0000 1.9744 1.9763 400.9319 401.4098 0.0748 -1.0000 -1.0000 3510417 1599939320.40 151.5122 59.9990 32.0000 1.9741 1.9760 400.9044 401.3829 0.0749 -1.0000 -1.0000 3510480 1599939320.50 151.5122 59.9990 32.0000 1.9735 1.9754 400.8697 401.3481 0.0749 -1.0000 -1.0000 3510542 1599939320.60 151.5122 59.9990 32.0000 1.9738 1.9758 400.8839 401.3632 0.0749 -1.0000 -1.0000 3510621 1599939320.70 151.5140 59.9990 32.0000 1.9742 1.9762 400.8982 401.3762 0.0748 -1.0000 -1.0000 3510683 1599939320.80 151.5171 59.9990 32.0000 1.9741 1.9760 400.8199 401.2981 0.0748 -1.0000 -1.0000 3510745 1599939320.90 151.5171 59.9990 32.0000 1.9740 1.9760 400.8731 401.3507 0.0748 -1.0000 -1.0000 3510824 1599939321.00 151.5171 59.9990 32.0000 1.9739 1.9758 400.8383 401.3164 0.0749 -1.0000 -1.0000 3510886 1599939321.10 151.5171 59.9990 32.0000 1.9742 1.9762 400.8503 401.3291 0.0749 -1.0000 -1.0000 3510949 1599939321.20 151.5171 59.9990 32.0000 1.9740 1.9759 400.8626 401.3407 0.0748 -1.0000 -1.0000 3511011 1599939321.30 151.4871 59.9990 32.0000 1.9738 1.9758 400.8407 401.3190 0.0748 -1.0000 -1.0000 3511074 1599939321.40 151.4871 59.9990 32.0000 1.9743 1.9762 400.8642 401.3412 0.0747 -1.0000 -1.0000 3511136 1599939321.50 151.4871 59.9990 32.0000 1.9744 1.9764 400.8526 401.3316 0.0750 -1.0000 -1.0000 3511495 1599939321.60 151.4871 59.9990 32.0000 1.9744 1.9764 400.8111 401.2895 0.0748 -1.0000 -1.0000 3511558 1599939321.70 151.4871 59.9990 32.0000 1.9742 1.9761 400.8868 401.3656 0.0749 -1.0000 -1.0000 3511636 1599939321.80 151.4762 59.9990 32.0000 1.9742 1.9761 400.8223 401.3005 0.0749 -1.0000 -1.0000 3511698 1599939321.90 151.4676 59.9990 32.0000 1.9743 1.9763 400.8760 401.3538 0.0748 -1.0000 -1.0000 3511761 1599939322.00 151.4676 59.9990 32.0000 1.9742 1.9761 400.8156 401.2942 0.0748 -1.0000 -1.0000 3511901 1599939322.10 151.4676 59.9990 32.0000 1.9734 1.9753 400.9092 401.3864 0.0747 -1.0000 -1.0000 3511964 1599939322.20 151.4676 59.9990 32.0000 1.9737 1.9756 400.8543 401.3322 0.0748 -1.0000 -1.0000 3512026 1599939322.30 151.4701 59.9990 32.0000 1.9741 1.9760 400.8838 401.3616 0.0748 -1.0000 -1.0000 3512105 1599939322.40 151.5655 59.9990 32.0000 1.9743 1.9762 400.9161 401.3945 0.0748 -1.0000 -1.0000 3512167 1599939322.50 151.5655 59.9990 32.0000 1.9742 1.9761 400.8499 401.3296 0.0750 -1.0000 -1.0000 3512651 1599939322.60 151.5655 59.9990 32.0000 1.9742 1.9761 400.8582 401.3356 0.0747 -1.0000 -1.0000 3512714 1599939322.70 151.5655 59.9990 32.0000 1.9739 1.9758 400.9053 401.3832 0.0748 -1.0000 -1.0000 3512776 1599939322.80 151.5655 59.9990 32.0000 1.9743 1.9763 400.8747 401.3529 0.0748 -1.0000 -1.0000 3512839 1599939322.90 151.5655 59.9990 32.0000 1.9744 1.9763 400.9401 401.4175 0.0747 -1.0000 -1.0000 3512917 1599939323.00 151.5655 59.9990 32.0000 1.9739 1.9758 400.7805 401.2582 0.0748 -1.0000 -1.0000 3513151 1599939323.10 151.5655 59.9990 32.0000 1.9740 1.9759 400.7815 401.2602 0.0749 -1.0000 -1.0000 3513214 1599939323.20 151.5655 59.9990 32.0000 1.9739 1.9759 400.8463 401.3239 0.0747 -1.0000 -1.0000 3513292 1599939323.30 151.5655 59.9990 32.0000 1.9747 1.9767 400.9403 401.4182 0.0748 -1.0000 -1.0000 3513354 1599939323.40 151.5344 59.9990 32.0000 1.9744 1.9763 400.8144 401.2922 0.0748 -1.0000 -1.0000 3513417 1599939323.50 151.5330 59.9990 32.0000 1.9735 1.9755 400.8195 401.2974 0.0748 -1.0000 -1.0000 3513651 1599939323.60 151.5330 59.9990 32.0000 1.9741 1.9760 400.9043 401.3821 0.0748 -1.0000 -1.0000 3513714 1599939323.70 151.5330 59.9990 32.0000 1.9742 1.9761 400.8630 401.3420 0.0749 -1.0000 -1.0000 3513792 1599939323.80 151.5330 59.9990 32.0000 1.9739 1.9758 400.8350 401.3127 0.0748 -1.0000 -1.0000 3513854 1599939323.90 151.5330 59.9990 32.0000 1.9745 1.9765 400.8617 401.3403 0.0749 -1.0000 -1.0000 3513917 1599939324.00 151.4924 59.9990 32.0000 1.9743 1.9762 400.8601 401.3376 0.0746 -1.0000 -1.0000 3514151 1599939324.10 151.5485 59.9990 32.0000 1.9742 1.9761 400.9162 401.3936 0.0747 -1.0000 -1.0000 3514213 1599939324.20 151.5485 59.9990 32.0000 1.9747 1.9766 400.8199 401.2976 0.0748 -1.0000 -1.0000 3514276 1599939324.30 151.5485 59.9990 32.0000 1.9747 1.9766 400.8404 401.3187 0.0748 -1.0000 -1.0000 3514354 1599939324.40 151.5485 59.9990 32.0000 1.9742 1.9761 400.9442 401.4219 0.0747 -1.0000 -1.0000 3514417 1599939324.50 151.5452 59.9990 32.0000 1.9746 1.9765 400.9771 401.4558 0.0748 -1.0000 -1.0000 3514479 1599939324.60 151.5208 59.9990 32.0000 1.9739 1.9758 400.8863 401.3638 0.0747 -1.0000 -1.0000 3514666 1599939324.70 151.5208 59.9990 32.0000 1.9739 1.9759 400.8912 401.3691 0.0748 -1.0000 -1.0000 3514729 1599939324.80 151.5208 59.9990 32.0000 1.9737 1.9756 400.8675 401.3456 0.0749 -1.0000 -1.0000 3514791 1599939324.90 151.5208 59.9990 32.0000 1.9741 1.9761 400.8242 401.3035 0.0750 -1.0000 -1.0000 3514870 1599939325.00 151.5208 59.9990 32.0000 1.9744 1.9763 400.8064 401.2849 0.0749 -1.0000 -1.0000 3514932 1599939325.10 151.4997 59.9986 32.0000 1.9737 1.9756 400.9182 401.3965 0.0748 -1.0000 -1.0000 3515260 1599939325.20 151.4997 59.9986 32.0000 1.9742 1.9761 400.8567 401.3356 0.0750 -1.0000 -1.0000 3515323 1599939325.30 151.4997 59.9986 32.0000 1.9740 1.9760 400.8321 401.3105 0.0748 -1.0000 -1.0000 3515385 1599939325.40 151.4997 59.9986 32.0000 1.9743 1.9762 400.8969 401.3747 0.0748 -1.0000 -1.0000 3515447 1599939325.50 151.4997 59.9986 32.0000 1.9740 1.9760 400.8646 401.3426 0.0748 -1.0000 -1.0000 3515526 1599939325.60 151.4928 59.9986 32.0000 1.9736 1.9756 400.8425 401.3192 0.0746 -1.0000 -1.0000 3516510 1599939325.70 151.4874 59.9986 32.0000 1.9743 1.9763 400.8819 401.3592 0.0748 -1.0000 -1.0000 3516572 1599939325.80 151.4874 59.9986 32.0000 1.9743 1.9762 400.8519 401.3311 0.0751 -1.0000 -1.0000 3516635 1599939325.90 151.4874 59.9986 32.0000 1.9737 1.9757 400.9065 401.3836 0.0747 -1.0000 -1.0000 3516697 1599939326.00 151.4874 59.9986 32.0000 1.9739 1.9758 400.8439 401.3222 0.0749 -1.0000 -1.0000 3516775 1599939326.10 151.4874 59.9986 32.0000 1.9744 1.9763 400.8701 401.3480 0.0747 -1.0000 -1.0000 3516838 1599939326.20 151.4874 59.9986 32.0000 1.9742 1.9761 400.9685 401.4471 0.0749 -1.0000 -1.0000 3516900 1599939326.30 151.4874 59.9986 32.0000 1.9750 1.9769 400.9043 401.3824 0.0747 -1.0000 -1.0000 3516978 1599939326.40 151.4874 59.9986 32.0000 1.9743 1.9763 400.8467 401.3239 0.0747 -1.0000 -1.0000 3517041 1599939326.50 151.4874 59.9986 32.0000 1.9739 1.9759 400.8207 401.2983 0.0747 -1.0000 -1.0000 3517103 1599939326.60 151.4874 59.9986 32.0000 1.9737 1.9756 400.8177 401.2953 0.0748 -1.0000 -1.0000 3517166 1599939326.70 151.4827 59.9986 32.0000 1.9735 1.9755 400.8439 401.3228 0.0750 -1.0000 -1.0000 3517244 1599939326.80 151.4796 59.9986 32.0000 1.9740 1.9760 400.9210 401.4000 0.0749 -1.0000 -1.0000 3517306 1599939326.90 151.4796 59.9986 32.0000 1.9745 1.9764 400.8802 401.3580 0.0748 -1.0000 -1.0000 3517369 1599939327.00 151.4796 59.9986 32.0000 1.9740 1.9759 400.7824 401.2607 0.0749 -1.0000 -1.0000 3517431 1599939327.10 151.4796 59.9986 32.0000 1.9740 1.9759 400.8506 401.3290 0.0748 -1.0000 -1.0000 3517494 1599939327.20 151.4780 59.9986 32.0000 1.9742 1.9761 400.8773 401.3550 0.0747 -1.0000 -1.0000 3517572 1599939327.30 151.4636 59.9986 32.0000 1.9741 1.9761 400.8298 401.3079 0.0749 -1.0000 -1.0000 3517634 1599939327.40 151.4636 59.9986 32.0000 1.9738 1.9758 400.8107 401.2893 0.0749 -1.0000 -1.0000 3517697 1599939327.50 151.4636 59.9986 32.0000 1.9740 1.9760 400.8140 401.2931 0.0750 -1.0000 -1.0000 3517775 1599939327.60 151.4636 59.9986 32.0000 1.9739 1.9758 400.8586 401.3376 0.0750 -1.0000 -1.0000 3517838 1599939327.70 151.4636 59.9986 32.0000 1.9738 1.9758 400.9014 401.3805 0.0749 -1.0000 -1.0000 3517900 1599939327.80 151.4636 59.9986 32.0000 1.9739 1.9759 400.8627 401.3411 0.0749 -1.0000 -1.0000 3517963 1599939327.90 151.4636 59.9986 32.0000 1.9736 1.9755 400.8311 401.3095 0.0749 -1.0000 -1.0000 3518025 1599939328.00 151.4636 59.9986 32.0000 1.9740 1.9760 400.8661 401.3445 0.0749 -1.0000 -1.0000 3518103 1599939328.10 151.4636 59.9986 32.0000 1.9739 1.9758 400.8425 401.3212 0.0749 -1.0000 -1.0000 3518166 1599939328.20 151.4636 59.9986 32.0000 1.9737 1.9756 400.8154 401.2929 0.0747 -1.0000 -1.0000 3518228 1599939328.30 151.5100 59.9986 32.0000 1.9740 1.9759 400.8450 401.3230 0.0748 -1.0000 -1.0000 3518306 1599939328.40 151.5410 59.9986 32.0000 1.9750 1.9769 400.8308 401.3093 0.0749 -1.0000 -1.0000 3518369 1599939328.50 151.5410 59.9986 32.0000 1.9738 1.9758 400.8626 401.3404 0.0747 -1.0000 -1.0000 3518431 1599939328.60 151.5410 59.9986 32.0000 1.9746 1.9765 400.8882 401.3654 0.0747 -1.0000 -1.0000 3518666 1599939328.70 151.5410 59.9986 32.0000 1.9738 1.9757 400.9123 401.3900 0.0748 -1.0000 -1.0000 3518728 1599939328.80 151.5410 59.9986 32.0000 1.9736 1.9755 400.8158 401.2938 0.0748 -1.0000 -1.0000 3518791 1599939328.90 151.5410 59.9986 32.0000 1.9742 1.9762 400.8692 401.3473 0.0748 -1.0000 -1.0000 3518869 1599939329.00 151.5410 59.9986 32.0000 1.9737 1.9756 400.8860 401.3632 0.0746 -1.0000 -1.0000 3518931 1599939329.10 151.5400 59.9986 32.0000 1.9737 1.9756 400.7738 401.2515 0.0748 -1.0000 -1.0000 3518994 1599939329.20 151.4293 59.9986 32.0000 1.9736 1.9756 400.8215 401.2996 0.0749 -1.0000 -1.0000 3519197 1599939329.30 151.4293 59.9986 32.0000 1.9733 1.9752 400.8141 401.2919 0.0748 -1.0000 -1.0000 3519259 1599939329.40 151.4293 59.9986 32.0000 1.9735 1.9754 400.8512 401.3298 0.0749 -1.0000 -1.0000 3519322 1599939329.50 151.4293 59.9986 32.0000 1.9735 1.9754 400.8775 401.3564 0.0750 -1.0000 -1.0000 3519400 1599939329.60 151.4576 59.9986 32.0000 1.9737 1.9756 400.8842 401.3619 0.0748 -1.0000 -1.0000 3519462 1599939329.70 151.4685 59.9986 32.0000 1.9735 1.9754 400.8086 401.2868 0.0748 -1.0000 -1.0000 3520212 1599939329.80 151.4685 59.9986 32.0000 1.9739 1.9758 400.8576 401.3355 0.0748 -1.0000 -1.0000 3520274 1599939329.90 151.4685 59.9986 32.0000 1.9732 1.9751 400.8609 401.3397 0.0749 -1.0000 -1.0000 3520337 1599939330.00 151.4685 59.9986 32.0000 1.9739 1.9758 400.8430 401.3211 0.0748 -1.0000 -1.0000 3520415 1599939330.10 151.5654 59.9990 32.0000 1.9748 1.9767 400.8715 401.3496 0.0748 -1.0000 -1.0000 3520478 1599939330.20 151.5654 59.9990 32.0000 1.9750 1.9769 400.8667 401.3450 0.0749 -1.0000 -1.0000 3520540 1599939330.30 151.5654 59.9990 32.0000 1.9739 1.9759 400.9696 401.4478 0.0748 -1.0000 -1.0000 3520618 1599939330.40 151.5654 59.9990 32.0000 1.9742 1.9762 400.8875 401.3652 0.0748 -1.0000 -1.0000 3520696 1599939330.50 151.5546 59.9990 32.0000 1.9744 1.9763 400.9011 401.3787 0.0747 -1.0000 -1.0000 3520759 1599939330.60 151.5078 59.9990 32.0000 1.9739 1.9758 400.8822 401.3599 0.0748 -1.0000 -1.0000 3520821 1599939330.70 151.5078 59.9990 32.0000 1.9740 1.9760 400.9328 401.4114 0.0749 -1.0000 -1.0000 3520884 1599939330.80 151.5078 59.9990 32.0000 1.9744 1.9764 400.8541 401.3321 0.0748 -1.0000 -1.0000 3520946 1599939330.90 151.5078 59.9990 32.0000 1.9736 1.9756 400.8538 401.3310 0.0747 -1.0000 -1.0000 3521024 1599939331.00 151.5078 59.9990 32.0000 1.9744 1.9763 400.8672 401.3445 0.0747 -1.0000 -1.0000 3521087 1599939331.10 151.4976 59.9990 32.0000 1.9744 1.9764 400.8696 401.3474 0.0748 -1.0000 -1.0000 3521149 1599939331.20 151.4976 59.9990 32.0000 1.9737 1.9757 400.8722 401.3505 0.0749 -1.0000 -1.0000 3521384 1599939331.30 151.4976 59.9990 32.0000 1.9740 1.9760 400.8936 401.3719 0.0748 -1.0000 -1.0000 3521446 1599939331.40 151.4976 59.9990 32.0000 1.9748 1.9768 400.9040 401.3813 0.0747 -1.0000 -1.0000 3521509 1599939331.50 151.4976 59.9990 32.0000 1.9739 1.9758 400.8506 401.3279 0.0747 -1.0000 -1.0000 3521587 1599939331.60 151.4976 59.9990 32.0000 1.9744 1.9764 400.8387 401.3155 0.0747 -1.0000 -1.0000 3521649 1599939331.70 151.4976 59.9990 32.0000 1.9737 1.9756 400.8836 401.3610 0.0747 -1.0000 -1.0000 3522133 1599939331.80 151.4976 59.9990 32.0000 1.9739 1.9758 400.8968 401.3756 0.0749 -1.0000 -1.0000 3522196 1599939331.90 151.4976 59.9990 32.0000 1.9737 1.9756 400.9032 401.3803 0.0747 -1.0000 -1.0000 3522258 1599939332.00 151.4976 59.9990 32.0000 1.9733 1.9752 400.8413 401.3184 0.0747 -1.0000 -1.0000 3522337 1599939332.10 151.4976 59.9990 32.0000 1.9732 1.9752 400.8937 401.3714 0.0748 -1.0000 -1.0000 3522399 1599939332.20 151.4493 59.9990 32.0000 1.9733 1.9752 400.8511 401.3291 0.0748 -1.0000 -1.0000 3522696 1599939332.30 151.4493 59.9990 32.0000 1.9733 1.9752 400.9122 401.3900 0.0748 -1.0000 -1.0000 3522758 1599939332.40 151.4493 59.9990 32.0000 1.9735 1.9755 400.8484 401.3268 0.0748 -1.0000 -1.0000 3522821 1599939332.50 151.4493 59.9990 32.0000 1.9733 1.9752 400.8359 401.3123 0.0746 -1.0000 -1.0000 3522883 1599939332.60 151.4493 59.9990 32.0000 1.9733 1.9752 400.8364 401.3139 0.0748 -1.0000 -1.0000 3522961 1599939332.70 151.4648 59.9990 32.0000 1.9736 1.9755 400.8427 401.3204 0.0748 -1.0000 -1.0000 3523024 1599939332.80 151.4745 59.9990 32.0000 1.9740 1.9759 400.8205 401.2982 0.0747 -1.0000 -1.0000 3523571 1599939332.90 151.4745 59.9990 32.0000 1.9742 1.9762 400.8198 401.2989 0.0750 -1.0000 -1.0000 3523633 1599939333.00 151.4745 59.9990 32.0000 1.9741 1.9761 400.8292 401.3070 0.0747 -1.0000 -1.0000 3523711 1599939333.10 151.4745 59.9990 32.0000 1.9740 1.9760 400.8871 401.3644 0.0748 -1.0000 -1.0000 3523774 1599939333.20 151.4745 59.9990 32.0000 1.9744 1.9763 400.8980 401.3763 0.0749 -1.0000 -1.0000 3523852 1599939333.30 151.4905 59.9990 32.0000 1.9737 1.9756 400.8821 401.3605 0.0749 -1.0000 -1.0000 3523914 1599939333.40 151.4905 59.9990 32.0000 1.9739 1.9759 400.8361 401.3143 0.0748 -1.0000 -1.0000 3523977 1599939333.50 151.4905 59.9990 32.0000 1.9736 1.9755 400.8534 401.3320 0.0749 -1.0000 -1.0000 3524039 1599939333.60 151.4905 59.9990 32.0000 1.9738 1.9757 400.8899 401.3679 0.0747 -1.0000 -1.0000 3524102 1599939333.70 151.4905 59.9990 32.0000 1.9747 1.9766 400.9391 401.4169 0.0748 -1.0000 -1.0000 3524180 1599939333.80 151.5121 59.9990 32.0000 1.9740 1.9759 400.8447 401.3229 0.0748 -1.0000 -1.0000 3524242 1599939333.90 151.5121 59.9990 32.0000 1.9747 1.9766 400.8594 401.3377 0.0749 -1.0000 -1.0000 3524305 1599939334.00 151.5121 59.9990 32.0000 1.9743 1.9762 400.9474 401.4263 0.0749 -1.0000 -1.0000 3524383 1599939334.10 151.5121 59.9990 32.0000 1.9744 1.9764 400.9335 401.4107 0.0747 -1.0000 -1.0000 3524445 1599939334.20 151.5121 59.9990 32.0000 1.9737 1.9756 400.8685 401.3466 0.0748 -1.0000 -1.0000 3524508 1599939334.30 151.5121 59.9990 32.0000 1.9738 1.9758 400.9513 401.4294 0.0748 -1.0000 -1.0000 3524570 1599939334.40 151.5121 59.9990 32.0000 1.9741 1.9760 400.8499 401.3279 0.0748 -1.0000 -1.0000 3524633 1599939334.50 151.4477 59.9986 32.0000 1.9741 1.9760 400.8598 401.3380 0.0748 -1.0000 -1.0000 3524711 1599939334.60 151.4477 59.9986 32.0000 1.9743 1.9763 400.8316 401.3099 0.0749 -1.0000 -1.0000 3524773 1599939334.70 151.4477 59.9986 32.0000 1.9737 1.9757 400.8718 401.3506 0.0748 -1.0000 -1.0000 3524836 1599939334.80 151.4477 59.9986 32.0000 1.9742 1.9761 400.8787 401.3565 0.0748 -1.0000 -1.0000 3524898 1599939334.90 151.4477 59.9986 32.0000 1.9747 1.9767 400.9341 401.4125 0.0748 -1.0000 -1.0000 3524977 1599939335.00 151.4477 59.9986 32.0000 1.9746 1.9765 400.8995 401.3769 0.0747 -1.0000 -1.0000 3525039 1599939335.10 151.4477 59.9986 32.0000 1.9742 1.9761 400.8324 401.3102 0.0748 -1.0000 -1.0000 3525102 1599939335.20 151.4477 59.9986 32.0000 1.9740 1.9760 400.8995 401.3773 0.0748 -1.0000 -1.0000 3525180 1599939335.30 151.4477 59.9986 32.0000 1.9736 1.9755 400.7870 401.2645 0.0747 -1.0000 -1.0000 3525242 1599939335.40 151.4477 59.9986 32.0000 1.9739 1.9758 400.8540 401.3316 0.0747 -1.0000 -1.0000 3525617 1599939335.50 151.4477 59.9986 32.0000 1.9740 1.9759 400.9110 401.3902 0.0750 -1.0000 -1.0000 3525695 1599939335.60 151.4477 59.9986 32.0000 1.9737 1.9756 400.8842 401.3625 0.0749 -1.0000 -1.0000 3525758 1599939335.70 151.4714 59.9986 32.0000 1.9738 1.9758 400.8117 401.2900 0.0749 -1.0000 -1.0000 3525820 1599939335.80 151.4714 59.9986 32.0000 1.9743 1.9763 400.8217 401.2987 0.0747 -1.0000 -1.0000 3525914 1599939335.90 151.4714 59.9986 32.0000 1.9731 1.9751 400.9224 401.4009 0.0749 -1.0000 -1.0000 3526132 1599939336.00 151.4714 59.9986 32.0000 1.9729 1.9748 400.8113 401.2891 0.0748 -1.0000 -1.0000 3526211 1599939336.10 151.4353 59.9986 32.0000 1.9735 1.9754 400.8066 401.2850 0.0748 -1.0000 -1.0000 3526273 1599939336.20 151.4353 59.9986 32.0000 1.9736 1.9755 400.8178 401.2949 0.0747 -1.0000 -1.0000 3526336 1599939336.30 151.4353 59.9986 32.0000 1.9733 1.9752 400.7946 401.2728 0.0748 -1.0000 -1.0000 3526414 1599939336.40 151.4353 59.9986 32.0000 1.9742 1.9761 400.7522 401.2300 0.0748 -1.0000 -1.0000 3526632 1599939336.50 151.4353 59.9986 32.0000 1.9738 1.9757 400.8367 401.3149 0.0749 -1.0000 -1.0000 3526695 1599939336.60 151.4353 59.9986 32.0000 1.9739 1.9759 400.8217 401.2997 0.0749 -1.0000 -1.0000 3526773 1599939336.70 151.4825 59.9986 32.0000 1.9741 1.9760 400.8086 401.2873 0.0749 -1.0000 -1.0000 3526835 1599939336.80 151.4825 59.9986 32.0000 1.9739 1.9758 400.7282 401.2057 0.0747 -1.0000 -1.0000 3526898 1599939336.90 151.4825 59.9986 32.0000 1.9737 1.9756 400.8704 401.3480 0.0747 -1.0000 -1.0000 3526976 1599939337.00 151.4825 59.9986 32.0000 1.9738 1.9757 400.8399 401.3179 0.0749 -1.0000 -1.0000 3527039 1599939337.10 151.4825 59.9986 32.0000 1.9736 1.9755 400.8065 401.2845 0.0748 -1.0000 -1.0000 3527101 1599939337.20 151.4524 59.9986 32.0000 1.9741 1.9760 400.9080 401.3855 0.0747 -1.0000 -1.0000 3527164 1599939337.30 151.4524 59.9986 32.0000 1.9740 1.9759 400.8061 401.2838 0.0748 -1.0000 -1.0000 3527226 1599939337.40 151.4524 59.9986 32.0000 1.9743 1.9762 400.8276 401.3060 0.0749 -1.0000 -1.0000 3527460 1599939337.50 151.4524 59.9986 32.0000 1.9739 1.9758 400.8032 401.2812 0.0748 -1.0000 -1.0000 3527538 1599939337.60 151.4524 59.9986 32.0000 1.9739 1.9758 400.8864 401.3638 0.0747 -1.0000 -1.0000 3527601 1599939337.70 151.4493 59.9986 32.0000 1.9744 1.9764 400.7869 401.2643 0.0748 -1.0000 -1.0000 3527679 1599939337.80 151.4188 59.9986 32.0000 1.9743 1.9763 400.8859 401.3641 0.0749 -1.0000 -1.0000 3527741 1599939337.90 151.4188 59.9986 32.0000 1.9743 1.9763 400.8812 401.3603 0.0750 -1.0000 -1.0000 3528226 1599939338.00 151.4188 59.9986 32.0000 1.9740 1.9759 400.9253 401.4032 0.0747 -1.0000 -1.0000 3528304 1599939338.10 151.4188 59.9986 32.0000 1.9733 1.9753 400.7972 401.2747 0.0748 -1.0000 -1.0000 3528366 1599939338.20 151.4188 59.9986 32.0000 1.9737 1.9756 400.8433 401.3213 0.0748 -1.0000 -1.0000 3528429 1599939338.30 151.5474 59.9986 32.0000 1.9740 1.9760 400.8891 401.3681 0.0750 -1.0000 -1.0000 3528491 1599939338.40 151.5474 59.9986 32.0000 1.9740 1.9759 400.8688 401.3472 0.0748 -1.0000 -1.0000 3528819 1599939338.50 151.5474 59.9986 32.0000 1.9746 1.9765 400.8337 401.3125 0.0749 -1.0000 -1.0000 3528882 1599939338.60 151.5474 59.9986 32.0000 1.9748 1.9767 400.8286 401.3072 0.0749 -1.0000 -1.0000 3528960 1599939338.70 151.5474 59.9986 32.0000 1.9747 1.9766 400.8540 401.3323 0.0748 -1.0000 -1.0000 3529022 1599939338.80 151.5474 59.9986 32.0000 1.9734 1.9754 400.7891 401.2656 0.0746 -1.0000 -1.0000 3529085 1599939338.90 151.4209 59.9986 32.0000 1.9737 1.9757 400.8138 401.2920 0.0748 -1.0000 -1.0000 3529679 1599939339.00 151.4209 59.9986 32.0000 1.9739 1.9759 400.8402 401.3180 0.0748 -1.0000 -1.0000 3529741 1599939339.10 151.4209 59.9986 32.0000 1.9738 1.9758 400.9214 401.3988 0.0747 -1.0000 -1.0000 3529804 1599939339.20 151.4209 59.9986 32.0000 1.9740 1.9759 400.8080 401.2855 0.0747 -1.0000 -1.0000 3529882 1599939339.30 151.4209 59.9986 32.0000 1.9734 1.9753 400.8397 401.3174 0.0748 -1.0000 -1.0000 3529944 1599939339.40 151.5245 59.9986 32.0000 1.9740 1.9759 400.8926 401.3708 0.0748 -1.0000 -1.0000 3530007 1599939339.50 151.5245 59.9986 32.0000 1.9741 1.9760 400.8295 401.3075 0.0748 -1.0000 -1.0000 3530085 1599939339.60 151.5245 59.9986 32.0000 1.9741 1.9760 400.9063 401.3831 0.0747 -1.0000 -1.0000 3530147 1599939339.70 151.5245 59.9986 32.0000 1.9747 1.9766 400.8598 401.3376 0.0748 -1.0000 -1.0000 3530225 1599939339.80 151.5245 59.9986 32.0000 1.9740 1.9759 400.8668 401.3447 0.0747 -1.0000 -1.0000 3530288 1599939339.90 151.5396 59.9988 32.0000 1.9742 1.9762 400.8072 401.2834 0.0746 -1.0000 -1.0000 3530350 1599939340.00 151.5579 59.9991 32.0000 1.9743 1.9762 400.8731 401.3506 0.0747 -1.0000 -1.0000 3530413 1599939340.10 151.5579 59.9991 32.0000 1.9745 1.9764 400.9068 401.3843 0.0748 -1.0000 -1.0000 3530475 1599939340.20 151.5579 59.9991 32.0000 1.9747 1.9766 400.8862 401.3629 0.0746 -1.0000 -1.0000 3530538 1599939340.30 151.5579 59.9991 32.0000 1.9743 1.9762 400.8941 401.3713 0.0747 -1.0000 -1.0000 3530616 1599939340.40 151.5579 59.9991 32.0000 1.9741 1.9761 400.7911 401.2688 0.0748 -1.0000 -1.0000 3530678 1599939340.50 151.5579 59.9991 32.0000 1.9744 1.9764 400.8460 401.3233 0.0747 -1.0000 -1.0000 3530741 1599939340.60 151.4964 59.9991 32.0000 1.9744 1.9763 400.8092 401.2869 0.0748 -1.0000 -1.0000 3530819 1599939340.70 151.4664 59.9991 32.0000 1.9739 1.9758 400.8340 401.3117 0.0747 -1.0000 -1.0000 3530881 1599939340.80 151.4664 59.9991 32.0000 1.9739 1.9758 400.9084 401.3856 0.0747 -1.0000 -1.0000 3530944 1599939340.90 151.4664 59.9991 32.0000 1.9742 1.9761 400.8367 401.3138 0.0747 -1.0000 -1.0000 3531022 1599939341.00 151.4664 59.9991 32.0000 1.9735 1.9755 400.8144 401.2920 0.0747 -1.0000 -1.0000 3531147 1599939341.10 151.4664 59.9991 32.0000 1.9735 1.9755 400.8529 401.3297 0.0746 -1.0000 -1.0000 3531209 1599939341.20 151.4664 59.9991 32.0000 1.9742 1.9762 400.8577 401.3352 0.0748 -1.0000 -1.0000 3531272 1599939341.30 151.4664 59.9991 32.0000 1.9735 1.9754 400.7743 401.2527 0.0749 -1.0000 -1.0000 3531334 1599939341.40 151.4664 59.9991 32.0000 1.9740 1.9760 400.7901 401.2667 0.0746 -1.0000 -1.0000 3531397 1599939341.50 151.4664 59.9991 32.0000 1.9737 1.9756 400.8734 401.3513 0.0748 -1.0000 -1.0000 3531663 1599939341.60 151.4664 59.9991 32.0000 1.9738 1.9758 400.8253 401.3020 0.0747 -1.0000 -1.0000 3531725 1599939341.70 151.5214 59.9991 32.0000 1.9741 1.9761 400.9245 401.4033 0.0749 -1.0000 -1.0000 3531787 1599939341.80 151.5229 59.9991 32.0000 1.9741 1.9761 400.8966 401.3740 0.0747 -1.0000 -1.0000 3531850 1599939341.90 151.5229 59.9991 32.0000 1.9745 1.9765 400.8574 401.3357 0.0748 -1.0000 -1.0000 3531912 1599939342.00 151.5229 59.9991 32.0000 1.9741 1.9760 400.7867 401.2641 0.0747 -1.0000 -1.0000 3532147 1599939342.10 151.5229 59.9991 32.0000 1.9743 1.9763 400.9068 401.3845 0.0747 -1.0000 -1.0000 3532209 1599939342.20 151.5198 59.9991 32.0000 1.9733 1.9753 400.8832 401.3610 0.0748 -1.0000 -1.0000 3532272 1599939342.30 151.4873 59.9991 32.0000 1.9733 1.9753 400.8603 401.3378 0.0747 -1.0000 -1.0000 3532350 1599939342.40 151.4873 59.9991 32.0000 1.9742 1.9761 400.8166 401.2936 0.0746 -1.0000 -1.0000 3532412 1599939342.50 151.4873 59.9991 32.0000 1.9737 1.9757 400.8673 401.3447 0.0748 -1.0000 -1.0000 3532475 1599939342.60 151.4873 59.9991 32.0000 1.9732 1.9752 400.8537 401.3318 0.0748 -1.0000 -1.0000 3532881 1599939342.70 151.4873 59.9991 32.0000 1.9746 1.9765 400.8928 401.3702 0.0747 -1.0000 -1.0000 3532943 1599939342.80 151.4966 59.9991 32.0000 1.9743 1.9762 400.9468 401.4247 0.0748 -1.0000 -1.0000 3533006 1599939342.90 151.5378 59.9991 32.0000 1.9745 1.9764 400.9171 401.3949 0.0747 -1.0000 -1.0000 3533084 1599939343.00 151.5378 59.9991 32.0000 1.9740 1.9760 400.9352 401.4121 0.0747 -1.0000 -1.0000 3533147 1599939343.10 151.5378 59.9991 32.0000 1.9744 1.9764 400.8319 401.3095 0.0747 -1.0000 -1.0000 3533381 1599939343.20 151.5378 59.9991 32.0000 1.9745 1.9764 400.8725 401.3493 0.0746 -1.0000 -1.0000 3533459 1599939343.30 151.5378 59.9991 32.0000 1.9744 1.9763 400.8427 401.3211 0.0748 -1.0000 -1.0000 3533521 1599939343.40 151.4730 59.9991 32.0000 1.9740 1.9759 400.9128 401.3903 0.0748 -1.0000 -1.0000 3533584 1599939343.50 151.4730 59.9991 32.0000 1.9737 1.9756 400.8794 401.3577 0.0749 -1.0000 -1.0000 3533646 1599939343.60 151.4730 59.9991 32.0000 1.9742 1.9761 400.8112 401.2879 0.0746 -1.0000 -1.0000 3533928 1599939343.70 151.4730 59.9991 32.0000 1.9739 1.9758 400.9204 401.3979 0.0747 -1.0000 -1.0000 3534006 1599939343.80 151.4730 59.9991 32.0000 1.9737 1.9756 400.8784 401.3563 0.0748 -1.0000 -1.0000 3534068 1599939343.90 151.5011 59.9991 32.0000 1.9737 1.9756 400.8416 401.3187 0.0747 -1.0000 -1.0000 3534131 1599939344.00 151.5313 59.9991 32.0000 1.9740 1.9759 400.8448 401.3219 0.0747 -1.0000 -1.0000 3534193 1599939344.10 151.5313 59.9991 32.0000 1.9740 1.9759 400.8677 401.3450 0.0747 -1.0000 -1.0000 3534381 1599939344.20 151.5313 59.9991 32.0000 1.9743 1.9763 400.9311 401.4083 0.0747 -1.0000 -1.0000 3534443 1599939344.30 151.5313 59.9991 32.0000 1.9736 1.9755 400.9556 401.4337 0.0748 -1.0000 -1.0000 3534506 1599939344.40 151.5315 59.9991 32.0000 1.9743 1.9763 400.9533 401.4306 0.0746 -1.0000 -1.0000 3534584 1599939344.50 151.5430 59.9991 32.0000 1.9748 1.9767 400.8999 401.3763 0.0745 -1.0000 -1.0000 3534646 1599939344.60 151.5430 59.9991 32.0000 1.9741 1.9760 400.8580 401.3347 0.0746 -1.0000 -1.0000 3534927 1599939344.70 151.5430 59.9991 32.0000 1.9743 1.9762 400.8465 401.3236 0.0747 -1.0000 -1.0000 3534990 1599939344.80 151.5430 59.9991 32.0000 1.9740 1.9760 400.8858 401.3633 0.0747 -1.0000 -1.0000 3535052 1599939344.90 151.5430 59.9991 32.0000 1.9741 1.9760 400.8480 401.3255 0.0747 -1.0000 -1.0000 3535115 1599939345.00 151.5033 59.9988 32.0000 1.9741 1.9760 400.8277 401.3060 0.0749 -1.0000 -1.0000 3535193 1599939345.10 151.5033 59.9988 32.0000 1.9745 1.9764 400.9232 401.4017 0.0748 -1.0000 -1.0000 3535365 1599939345.20 151.5033 59.9988 32.0000 1.9749 1.9768 400.8727 401.3504 0.0748 -1.0000 -1.0000 3535443 1599939345.30 151.5033 59.9988 32.0000 1.9744 1.9764 400.8765 401.3541 0.0747 -1.0000 -1.0000 3535490 1599939345.40 151.5033 59.9988 32.0000 1.9742 1.9762 400.8636 401.3406 0.0747 -1.0000 -1.0000 3535552 1599939345.50 151.5028 59.9988 32.0000 1.9742 1.9762 400.9223 401.4001 0.0747 -1.0000 -1.0000 3535630 1599939345.60 151.4825 59.9988 32.0000 1.9742 1.9761 400.9726 401.4511 0.0749 -1.0000 -1.0000 3535693 1599939345.70 151.4825 59.9988 32.0000 1.9743 1.9763 400.9025 401.3807 0.0748 -1.0000 -1.0000 3535771 1599939345.80 151.4825 59.9988 32.0000 1.9736 1.9755 400.8673 401.3436 0.0745 -1.0000 -1.0000 3535833 1599939345.90 151.4825 59.9988 32.0000 1.9744 1.9763 400.9176 401.3952 0.0748 -1.0000 -1.0000 3535896 1599939346.00 151.4825 59.9988 32.0000 1.9740 1.9759 400.8451 401.3236 0.0749 -1.0000 -1.0000 3535974 1599939346.10 151.4739 59.9988 32.0000 1.9742 1.9762 400.8570 401.3348 0.0748 -1.0000 -1.0000 3536239 1599939346.20 151.4739 59.9988 32.0000 1.9743 1.9763 400.8910 401.3686 0.0747 -1.0000 -1.0000 3536302 1599939346.30 151.4739 59.9988 32.0000 1.9741 1.9760 400.9069 401.3844 0.0747 -1.0000 -1.0000 3536380 1599939346.40 151.4739 59.9988 32.0000 1.9740 1.9759 400.8721 401.3493 0.0747 -1.0000 -1.0000 3536443 1599939346.50 151.4739 59.9988 32.0000 1.9742 1.9761 400.8449 401.3231 0.0748 -1.0000 -1.0000 3536505 1599939346.60 151.4739 59.9988 32.0000 1.9739 1.9759 400.9504 401.4285 0.0748 -1.0000 -1.0000 3536583 1599939346.70 151.4947 59.9988 32.0000 1.9739 1.9759 400.9363 401.4145 0.0748 -1.0000 -1.0000 3536911 1599939346.80 151.4947 59.9988 32.0000 1.9737 1.9756 400.8413 401.3180 0.0747 -1.0000 -1.0000 3536974 1599939346.90 151.4947 59.9988 32.0000 1.9740 1.9759 400.8784 401.3565 0.0748 -1.0000 -1.0000 3537036 1599939347.00 151.4947 59.9988 32.0000 1.9738 1.9757 400.8527 401.3317 0.0749 -1.0000 -1.0000 3537114 1599939347.10 151.4947 59.9988 32.0000 1.9742 1.9761 400.8689 401.3455 0.0747 -1.0000 -1.0000 3537177 1599939347.20 151.4947 59.9988 32.0000 1.9744 1.9763 400.8851 401.3626 0.0747 -1.0000 -1.0000 3537411 1599939347.30 151.4947 59.9988 32.0000 1.9738 1.9757 400.8779 401.3553 0.0747 -1.0000 -1.0000 3537474 1599939347.40 151.5033 59.9988 32.0000 1.9744 1.9764 400.9217 401.3997 0.0748 -1.0000 -1.0000 3537536 1599939347.50 151.5192 59.9988 32.0000 1.9737 1.9756 400.8795 401.3561 0.0745 -1.0000 -1.0000 3537599 1599939347.60 151.5192 59.9988 32.0000 1.9743 1.9762 400.8955 401.3734 0.0748 -1.0000 -1.0000 3537661 1599939347.70 151.5192 59.9988 32.0000 1.9739 1.9759 400.9225 401.4006 0.0748 -1.0000 -1.0000 3537755 1599939347.80 151.5133 59.9988 32.0000 1.9744 1.9764 400.9526 401.4298 0.0746 -1.0000 -1.0000 3537817 1599939347.90 151.5133 59.9988 32.0000 1.9742 1.9761 400.8758 401.3534 0.0747 -1.0000 -1.0000 3537880 1599939348.00 151.5133 59.9988 32.0000 1.9745 1.9765 400.9118 401.3890 0.0747 -1.0000 -1.0000 3537958 1599939348.10 151.5133 59.9988 32.0000 1.9743 1.9763 400.7948 401.2719 0.0747 -1.0000 -1.0000 3538020 1599939348.20 151.5133 59.9988 32.0000 1.9742 1.9761 400.8972 401.3747 0.0747 -1.0000 -1.0000 3538083 1599939348.30 151.4687 59.9988 32.0000 1.9739 1.9759 400.8505 401.3278 0.0747 -1.0000 -1.0000 3538161 1599939348.40 151.4687 59.9988 32.0000 1.9737 1.9756 400.8943 401.3712 0.0746 -1.0000 -1.0000 3538223 1599939348.50 151.4687 59.9988 32.0000 1.9736 1.9755 400.8199 401.2969 0.0746 -1.0000 -1.0000 3538286 1599939348.60 151.4687 59.9988 32.0000 1.9739 1.9759 400.8238 401.3005 0.0746 -1.0000 -1.0000 3538364 1599939348.70 151.4687 59.9988 32.0000 1.9740 1.9759 400.8752 401.3525 0.0747 -1.0000 -1.0000 3538661 1599939348.80 151.4687 59.9988 32.0000 1.9742 1.9761 400.8766 401.3534 0.0746 -1.0000 -1.0000 3538723 1599939348.90 151.4687 59.9988 32.0000 1.9735 1.9754 400.8232 401.3000 0.0746 -1.0000 -1.0000 3538786 1599939349.00 151.4687 59.9988 32.0000 1.9740 1.9760 400.8658 401.3436 0.0748 -1.0000 -1.0000 3538848 1599939349.10 151.4687 59.9988 32.0000 1.9739 1.9759 400.9091 401.3863 0.0747 -1.0000 -1.0000 3538911 1599939349.20 151.4774 59.9988 32.0000 1.9732 1.9751 400.8618 401.3397 0.0749 -1.0000 -1.0000 3539254 1599939349.30 151.4708 59.9988 32.0000 1.9731 1.9750 400.8256 401.3021 0.0746 -1.0000 -1.0000 3539317 1599939349.40 151.4675 59.9988 32.0000 1.9741 1.9761 400.8814 401.3579 0.0746 -1.0000 -1.0000 3539379 1599939349.50 151.4675 59.9988 32.0000 1.9749 1.9768 400.8400 401.3159 0.0745 -1.0000 -1.0000 3539458 1599939349.60 151.4675 59.9988 32.0000 1.9741 1.9761 400.8607 401.3393 0.0749 -1.0000 -1.0000 3539520 1599939349.70 151.4675 59.9988 32.0000 1.9741 1.9760 400.8819 401.3598 0.0748 -1.0000 -1.0000 3540270 1599939349.80 151.4675 59.9988 32.0000 1.9739 1.9758 400.8484 401.3258 0.0747 -1.0000 -1.0000 3540332 1599939349.90 151.4995 59.9988 32.0000 1.9739 1.9759 400.8860 401.3640 0.0747 -1.0000 -1.0000 3540395 1599939350.00 151.5112 59.9988 32.0000 1.9736 1.9755 400.9013 401.3790 0.0748 -1.0000 -1.0000 3540457 1599939350.10 151.5112 59.9988 32.0000 1.9742 1.9761 400.8527 401.3296 0.0746 -1.0000 -1.0000 3540520 1599939350.20 151.5112 59.9988 32.0000 1.9739 1.9759 400.8925 401.3701 0.0748 -1.0000 -1.0000 3540582 1599939350.30 151.5112 59.9988 32.0000 1.9739 1.9759 400.8462 401.3227 0.0746 -1.0000 -1.0000 3540660 1599939350.40 151.5184 59.9990 32.0000 1.9742 1.9762 400.8525 401.3302 0.0748 -1.0000 -1.0000 3540723 1599939350.50 151.4580 59.9993 32.0000 1.9735 1.9754 400.8691 401.3465 0.0747 -1.0000 -1.0000 3540785 1599939350.60 151.4580 59.9993 32.0000 1.9735 1.9754 400.9073 401.3845 0.0747 -1.0000 -1.0000 3540863 1599939350.70 151.4580 59.9993 32.0000 1.9738 1.9758 400.8663 401.3438 0.0748 -1.0000 -1.0000 3540926 1599939350.80 151.4580 59.9993 32.0000 1.9740 1.9759 400.8329 401.3109 0.0748 -1.0000 -1.0000 3540988 1599939350.90 151.4580 59.9993 32.0000 1.9736 1.9756 400.9292 401.4062 0.0746 -1.0000 -1.0000 3541051 1599939351.00 151.4842 59.9993 32.0000 1.9737 1.9756 400.8327 401.3106 0.0748 -1.0000 -1.0000 3541129 1599939351.10 151.4963 59.9993 32.0000 1.9733 1.9753 400.9025 401.3800 0.0747 -1.0000 -1.0000 3541191 1599939351.20 151.4963 59.9993 32.0000 1.9740 1.9760 400.8258 401.3035 0.0748 -1.0000 -1.0000 3541254 1599939351.30 151.4963 59.9993 32.0000 1.9741 1.9760 400.9671 401.4455 0.0749 -1.0000 -1.0000 3541316 1599939351.40 151.4963 59.9993 32.0000 1.9732 1.9751 400.8827 401.3608 0.0748 -1.0000 -1.0000 3541379 1599939351.50 151.4963 59.9993 32.0000 1.9734 1.9753 400.8440 401.3204 0.0746 -1.0000 -1.0000 3541457 1599939351.60 151.4963 59.9993 32.0000 1.9738 1.9758 400.8616 401.3386 0.0746 -1.0000 -1.0000 3541519 1599939351.70 151.4963 59.9993 32.0000 1.9740 1.9760 400.8896 401.3668 0.0747 -1.0000 -1.0000 3541598 1599939351.80 151.4963 59.9993 32.0000 1.9736 1.9756 400.8696 401.3480 0.0748 -1.0000 -1.0000 3542316 1599939351.90 151.4963 59.9993 32.0000 1.9743 1.9762 400.8740 401.3514 0.0747 -1.0000 -1.0000 3542363 1599939352.00 151.4963 59.9993 32.0000 1.9742 1.9762 400.9280 401.4047 0.0746 -1.0000 -1.0000 3542441 1599939352.10 151.4963 59.9993 32.0000 1.9739 1.9758 400.8654 401.3427 0.0747 -1.0000 -1.0000 3542504 1599939352.20 151.4963 59.9993 32.0000 1.9735 1.9755 400.9034 401.3806 0.0746 -1.0000 -1.0000 3542566 1599939352.30 151.5002 59.9993 32.0000 1.9738 1.9758 400.9242 401.4016 0.0747 -1.0000 -1.0000 3542644 1599939352.40 151.5002 59.9993 32.0000 1.9735 1.9754 400.8998 401.3780 0.0748 -1.0000 -1.0000 3542707 1599939352.50 151.5002 59.9993 32.0000 1.9743 1.9762 400.8664 401.3429 0.0745 -1.0000 -1.0000 3542769 1599939352.60 151.5065 59.9993 32.0000 1.9743 1.9762 400.8963 401.3741 0.0748 -1.0000 -1.0000 3542847 1599939352.70 151.5477 59.9993 32.0000 1.9744 1.9763 400.8845 401.3622 0.0747 -1.0000 -1.0000 3542910 1599939352.80 151.5477 59.9993 32.0000 1.9742 1.9761 400.9264 401.4033 0.0746 -1.0000 -1.0000 3542972 1599939352.90 151.5477 59.9993 32.0000 1.9742 1.9761 400.8548 401.3317 0.0746 -1.0000 -1.0000 3543035 1599939353.00 151.5477 59.9993 32.0000 1.9743 1.9763 400.9030 401.3798 0.0746 -1.0000 -1.0000 3543097 1599939353.10 151.5477 59.9993 32.0000 1.9740 1.9759 400.8669 401.3433 0.0745 -1.0000 -1.0000 3543160 1599939353.20 151.5202 59.9993 32.0000 1.9743 1.9762 400.8050 401.2826 0.0748 -1.0000 -1.0000 3543238 1599939353.30 151.5202 59.9993 32.0000 1.9742 1.9761 400.8010 401.2781 0.0747 -1.0000 -1.0000 3543300 1599939353.40 151.5202 59.9993 32.0000 1.9742 1.9761 400.9062 401.3834 0.0747 -1.0000 -1.0000 3543378 1599939353.50 151.5202 59.9993 32.0000 1.9740 1.9759 400.9075 401.3852 0.0747 -1.0000 -1.0000 3543441 1599939353.60 151.5202 59.9993 32.0000 1.9741 1.9760 400.9397 401.4182 0.0749 -1.0000 -1.0000 3543503 1599939353.70 151.5251 59.9993 32.0000 1.9742 1.9762 400.8500 401.3280 0.0748 -1.0000 -1.0000 3543582 1599939353.80 151.5306 59.9993 32.0000 1.9744 1.9763 400.9245 401.4021 0.0747 -1.0000 -1.0000 3543644 1599939353.90 151.5306 59.9993 32.0000 1.9741 1.9760 400.8645 401.3418 0.0747 -1.0000 -1.0000 3544019 1599939354.00 151.5306 59.9993 32.0000 1.9739 1.9759 400.9771 401.4539 0.0746 -1.0000 -1.0000 3544097 1599939354.10 151.5306 59.9993 32.0000 1.9735 1.9754 400.8815 401.3588 0.0747 -1.0000 -1.0000 3544160 1599939354.20 151.5306 59.9993 32.0000 1.9742 1.9762 400.8157 401.2926 0.0746 -1.0000 -1.0000 3544222 1599939354.30 151.4941 59.9993 32.0000 1.9740 1.9759 400.8739 401.3515 0.0748 -1.0000 -1.0000 3544285 1599939354.40 151.4941 59.9993 32.0000 1.9744 1.9763 400.8758 401.3528 0.0747 -1.0000 -1.0000 3544488 1599939354.50 151.4941 59.9993 32.0000 1.9733 1.9753 400.8367 401.3132 0.0745 -1.0000 -1.0000 3544550 1599939354.60 151.4941 59.9993 32.0000 1.9741 1.9760 400.8919 401.3690 0.0747 -1.0000 -1.0000 3544613 1599939354.70 151.4941 59.9993 32.0000 1.9744 1.9763 400.9408 401.4184 0.0747 -1.0000 -1.0000 3544675 1599939354.80 151.5243 59.9996 32.0000 1.9746 1.9766 400.8569 401.3351 0.0749 -1.0000 -1.0000 3544737 1599939354.90 151.5261 59.9997 32.0000 1.9736 1.9755 400.8986 401.3743 0.0745 -1.0000 -1.0000 3545206 1599939355.00 151.5261 59.9997 32.0000 1.9741 1.9761 400.8416 401.3185 0.0747 -1.0000 -1.0000 3545269 1599939355.10 151.5261 59.9997 32.0000 1.9747 1.9766 400.8629 401.3402 0.0747 -1.0000 -1.0000 3545347 1599939355.20 151.5261 59.9997 32.0000 1.9747 1.9766 400.8931 401.3700 0.0746 -1.0000 -1.0000 3545409 1599939355.30 151.5177 59.9997 32.0000 1.9743 1.9763 400.9159 401.3927 0.0746 -1.0000 -1.0000 3545472 1599939355.40 151.4889 59.9997 32.0000 1.9742 1.9761 400.9265 401.4042 0.0748 -1.0000 -1.0000 3545659 1599939355.50 151.4889 59.9997 32.0000 1.9748 1.9767 400.7831 401.2599 0.0747 -1.0000 -1.0000 3545722 1599939355.60 151.4889 59.9997 32.0000 1.9747 1.9767 400.8478 401.3254 0.0747 -1.0000 -1.0000 3545784 1599939355.70 151.4889 59.9997 32.0000 1.9740 1.9759 400.9230 401.4005 0.0748 -1.0000 -1.0000 3545862 1599939355.80 151.4889 59.9997 32.0000 1.9743 1.9763 400.8149 401.2921 0.0747 -1.0000 -1.0000 3545925 1599939355.90 151.4968 59.9997 32.0000 1.9739 1.9758 400.8115 401.2882 0.0746 -1.0000 -1.0000 3546143 1599939356.00 151.4969 59.9997 32.0000 1.9739 1.9758 400.8839 401.3608 0.0746 -1.0000 -1.0000 3546222 1599939356.10 151.4969 59.9997 32.0000 1.9743 1.9762 400.9268 401.4039 0.0747 -1.0000 -1.0000 3546284 1599939356.20 151.4969 59.9997 32.0000 1.9747 1.9766 400.8895 401.3678 0.0749 -1.0000 -1.0000 3546347 1599939356.30 151.4969 59.9997 32.0000 1.9738 1.9757 400.8651 401.3422 0.0746 -1.0000 -1.0000 3546425 1599939356.40 151.4916 59.9997 32.0000 1.9735 1.9755 400.7925 401.2683 0.0745 -1.0000 -1.0000 3546893 1599939356.50 151.4809 59.9997 32.0000 1.9741 1.9760 400.8761 401.3524 0.0746 -1.0000 -1.0000 3546956 1599939356.60 151.4809 59.9997 32.0000 1.9738 1.9758 400.8600 401.3373 0.0748 -1.0000 -1.0000 3547034 1599939356.70 151.4809 59.9997 32.0000 1.9739 1.9759 400.8719 401.3497 0.0747 -1.0000 -1.0000 3547096 1599939356.80 151.4809 59.9997 32.0000 1.9740 1.9760 400.8989 401.3759 0.0746 -1.0000 -1.0000 3547159 1599939356.90 151.4809 59.9997 32.0000 1.9742 1.9762 400.8607 401.3372 0.0746 -1.0000 -1.0000 3547237 1599939357.00 151.4912 59.9997 32.0000 1.9737 1.9756 400.8432 401.3206 0.0747 -1.0000 -1.0000 3547299 1599939357.10 151.4912 59.9997 32.0000 1.9741 1.9761 400.8686 401.3465 0.0748 -1.0000 -1.0000 3547362 1599939357.20 151.4912 59.9997 32.0000 1.9741 1.9760 400.8573 401.3351 0.0747 -1.0000 -1.0000 3547440 1599939357.30 151.4912 59.9997 32.0000 1.9741 1.9761 400.8662 401.3434 0.0747 -1.0000 -1.0000 3547502 1599939357.40 151.4912 59.9997 32.0000 1.9742 1.9761 400.8379 401.3151 0.0747 -1.0000 -1.0000 3547565 1599939357.50 151.4912 59.9997 32.0000 1.9740 1.9759 400.8998 401.3767 0.0746 -1.0000 -1.0000 3547643 1599939357.60 151.4792 59.9997 32.0000 1.9733 1.9752 400.8999 401.3767 0.0746 -1.0000 -1.0000 3547706 1599939357.70 151.4757 59.9997 32.0000 1.9735 1.9755 400.7919 401.2695 0.0748 -1.0000 -1.0000 3547784 1599939357.80 151.4757 59.9997 32.0000 1.9744 1.9764 400.8761 401.3533 0.0747 -1.0000 -1.0000 3547846 1599939357.90 151.4757 59.9997 32.0000 1.9740 1.9760 400.8737 401.3505 0.0746 -1.0000 -1.0000 3547909 1599939358.00 151.4757 59.9997 32.0000 1.9740 1.9760 400.8514 401.3291 0.0748 -1.0000 -1.0000 3548174 1599939358.10 151.4757 59.9997 32.0000 1.9731 1.9751 400.9121 401.3895 0.0747 -1.0000 -1.0000 3548237 1599939358.20 151.5165 59.9997 32.0000 1.9739 1.9758 400.8599 401.3378 0.0749 -1.0000 -1.0000 3548299 1599939358.30 151.5165 59.9997 32.0000 1.9742 1.9761 400.8681 401.3445 0.0745 -1.0000 -1.0000 3548377 1599939358.40 151.5165 59.9997 32.0000 1.9747 1.9766 400.8812 401.3578 0.0747 -1.0000 -1.0000 3548440 1599939358.50 151.5165 59.9997 32.0000 1.9739 1.9758 400.9313 401.4093 0.0748 -1.0000 -1.0000 3548971 1599939358.60 151.5165 59.9997 32.0000 1.9744 1.9763 400.8031 401.2804 0.0747 -1.0000 -1.0000 3549049 1599939358.70 151.5408 59.9997 32.0000 1.9744 1.9764 400.9114 401.3882 0.0746 -1.0000 -1.0000 3549112 1599939358.80 151.5408 59.9997 32.0000 1.9742 1.9762 400.9204 401.3981 0.0748 -1.0000 -1.0000 3549174 1599939358.90 151.5408 59.9997 32.0000 1.9739 1.9758 400.9115 401.3888 0.0747 -1.0000 -1.0000 3549252 1599939359.00 151.5408 59.9997 32.0000 1.9742 1.9761 400.9315 401.4086 0.0747 -1.0000 -1.0000 3549315 1599939359.10 151.5408 59.9997 32.0000 1.9742 1.9762 400.8772 401.3537 0.0746 -1.0000 -1.0000 3549377 1599939359.20 151.5351 59.9997 32.0000 1.9756 1.9775 400.9462 401.4231 0.0746 -1.0000 -1.0000 3549440 1599939359.30 151.5243 59.9997 32.0000 1.9741 1.9760 400.8706 401.3470 0.0745 -1.0000 -1.0000 3549502 1599939359.40 151.5243 59.9997 32.0000 1.9742 1.9762 400.7858 401.2619 0.0745 -1.0000 -1.0000 3549565 1599939359.50 151.5243 59.9997 32.0000 1.9750 1.9769 400.8463 401.3225 0.0746 -1.0000 -1.0000 3549643 1599939359.60 151.5243 59.9997 32.0000 1.9747 1.9766 400.8669 401.3436 0.0746 -1.0000 -1.0000 3549705 1599939359.70 151.5243 59.9997 32.0000 1.9738 1.9758 400.9584 401.4346 0.0745 -1.0000 -1.0000 3549783 1599939359.80 151.5131 60.0001 32.0000 1.9741 1.9760 400.8448 401.3219 0.0747 -1.0000 -1.0000 3549846 1599939359.90 151.5125 60.0001 32.0000 1.9740 1.9759 400.8919 401.3687 0.0746 -1.0000 -1.0000 3549908 1599939360.00 151.5125 60.0001 32.0000 1.9739 1.9758 400.7974 401.2743 0.0746 -1.0000 -1.0000 3549986 1599939360.10 151.5125 60.0001 32.0000 1.9739 1.9759 400.8435 401.3199 0.0745 -1.0000 -1.0000 3550158 1599939360.20 151.5125 60.0001 32.0000 1.9741 1.9760 400.8931 401.3709 0.0748 -1.0000 -1.0000 3550252 1599939360.30 151.5125 60.0001 32.0000 1.9743 1.9762 400.8682 401.3452 0.0746 -1.0000 -1.0000 3550314 1599939360.40 151.5125 60.0001 32.0000 1.9744 1.9764 400.8861 401.3637 0.0748 -1.0000 -1.0000 3550377 1599939360.50 151.5227 60.0001 32.0000 1.9743 1.9762 400.9114 401.3889 0.0747 -1.0000 -1.0000 3550439 1599939360.60 151.5227 60.0001 32.0000 1.9739 1.9758 400.9174 401.3948 0.0747 -1.0000 -1.0000 3550674 1599939360.70 151.5227 60.0001 32.0000 1.9742 1.9761 400.9202 401.3972 0.0746 -1.0000 -1.0000 3550736 1599939360.80 151.5227 60.0001 32.0000 1.9745 1.9765 400.9562 401.4333 0.0746 -1.0000 -1.0000 3550799 1599939360.90 151.5227 60.0001 32.0000 1.9740 1.9759 400.9310 401.4077 0.0745 -1.0000 -1.0000 3550877 1599939361.00 151.5258 60.0001 32.0000 1.9745 1.9764 400.8274 401.3047 0.0748 -1.0000 -1.0000 3550939 1599939361.10 151.5259 60.0001 32.0000 1.9736 1.9755 400.8679 401.3449 0.0746 -1.0000 -1.0000 3552173 1599939361.20 151.5259 60.0001 32.0000 1.9735 1.9754 400.8597 401.3360 0.0746 -1.0000 -1.0000 3552236 1599939361.30 151.5259 60.0001 32.0000 1.9738 1.9757 400.9227 401.3988 0.0745 -1.0000 -1.0000 3552298 1599939361.40 151.5259 60.0001 32.0000 1.9739 1.9758 400.9769 401.4535 0.0746 -1.0000 -1.0000 3552361 1599939361.50 151.5238 60.0001 32.0000 1.9739 1.9758 400.9285 401.4062 0.0747 -1.0000 -1.0000 3552439 1599939361.60 151.5175 60.0001 32.0000 1.9736 1.9756 400.8202 401.2971 0.0746 -1.0000 -1.0000 3552501 1599939361.70 151.5175 60.0001 32.0000 1.9737 1.9757 400.9038 401.3804 0.0746 -1.0000 -1.0000 3552579 1599939361.80 151.5175 60.0001 32.0000 1.9742 1.9761 400.9000 401.3773 0.0748 -1.0000 -1.0000 3552642 1599939361.90 151.5175 60.0001 32.0000 1.9736 1.9756 400.8711 401.3490 0.0748 -1.0000 -1.0000 3552704 1599939362.00 151.5175 60.0001 32.0000 1.9745 1.9764 400.9064 401.3829 0.0746 -1.0000 -1.0000 3552767 1599939362.10 151.4828 60.0001 32.0000 1.9746 1.9765 400.8836 401.3604 0.0746 -1.0000 -1.0000 3553064 1599939362.20 151.4828 60.0001 32.0000 1.9738 1.9757 400.8874 401.3643 0.0746 -1.0000 -1.0000 3553126 1599939362.30 151.4828 60.0001 32.0000 1.9743 1.9763 400.8095 401.2861 0.0746 -1.0000 -1.0000 3553204 1599939362.40 151.4828 60.0001 32.0000 1.9738 1.9757 400.8563 401.3330 0.0746 -1.0000 -1.0000 3553267 1599939362.50 151.4828 60.0001 32.0000 1.9744 1.9763 400.8768 401.3530 0.0745 -1.0000 -1.0000 3553329 1599939362.60 151.4949 60.0001 32.0000 1.9744 1.9763 400.9069 401.3842 0.0747 -1.0000 -1.0000 3553392 1599939362.70 151.5004 60.0001 32.0000 1.9748 1.9767 400.9335 401.4110 0.0748 -1.0000 -1.0000 3553470 1599939362.80 151.5004 60.0001 32.0000 1.9739 1.9758 400.8780 401.3554 0.0747 -1.0000 -1.0000 3553532 1599939362.90 151.5004 60.0001 32.0000 1.9735 1.9754 400.8621 401.3391 0.0747 -1.0000 -1.0000 3553595 1599939363.00 151.5004 60.0001 32.0000 1.9747 1.9767 400.9059 401.3829 0.0746 -1.0000 -1.0000 3553657 1599939363.10 151.5004 60.0001 32.0000 1.9739 1.9758 400.9010 401.3782 0.0747 -1.0000 -1.0000 3553720 1599939363.20 151.5115 60.0001 32.0000 1.9742 1.9761 400.8411 401.3184 0.0747 -1.0000 -1.0000 3553798 1599939363.30 151.5115 60.0001 32.0000 1.9749 1.9768 400.8783 401.3556 0.0747 -1.0000 -1.0000 3553860 1599939363.40 151.5115 60.0001 32.0000 1.9742 1.9761 400.8478 401.3242 0.0746 -1.0000 -1.0000 3553923 1599939363.50 151.5115 60.0001 32.0000 1.9745 1.9765 400.9196 401.3965 0.0747 -1.0000 -1.0000 3554001 1599939363.60 151.5115 60.0001 32.0000 1.9741 1.9761 400.8749 401.3527 0.0748 -1.0000 -1.0000 3554063 1599939363.70 151.5234 60.0001 32.0000 1.9740 1.9760 400.8573 401.3336 0.0745 -1.0000 -1.0000 3554126 1599939363.80 151.5245 60.0001 32.0000 1.9747 1.9767 400.8609 401.3375 0.0746 -1.0000 -1.0000 3554188 1599939363.90 151.5245 60.0001 32.0000 1.9740 1.9760 400.8847 401.3619 0.0747 -1.0000 -1.0000 3554251 1599939364.00 151.5245 60.0001 32.0000 1.9735 1.9755 400.9104 401.3876 0.0747 -1.0000 -1.0000 3554329 1599939364.10 151.5245 60.0001 32.0000 1.9741 1.9760 400.8445 401.3216 0.0746 -1.0000 -1.0000 3554392 1599939364.20 151.5245 60.0001 32.0000 1.9745 1.9765 400.9613 401.4386 0.0746 -1.0000 -1.0000 3554454 1599939364.30 151.5245 60.0001 32.0000 1.9740 1.9759 400.8847 401.3612 0.0746 -1.0000 -1.0000 3554532 1599939364.40 151.5245 60.0001 32.0000 1.9735 1.9754 400.8584 401.3352 0.0746 -1.0000 -1.0000 3554595 1599939364.50 151.5245 60.0001 32.0000 1.9737 1.9757 400.8262 401.3032 0.0747 -1.0000 -1.0000 3554657 1599939364.60 151.5245 60.0001 32.0000 1.9741 1.9761 400.8595 401.3371 0.0748 -1.0000 -1.0000 3554735 1599939364.70 151.5245 60.0001 32.0000 1.9746 1.9766 400.8434 401.3215 0.0748 -1.0000 -1.0000 3555313 1599939364.80 151.4500 59.9998 32.0000 1.9743 1.9762 400.8961 401.3740 0.0748 -1.0000 -1.0000 3555376 1599939364.90 151.4500 59.9998 32.0000 1.9740 1.9759 400.8995 401.3767 0.0747 -1.0000 -1.0000 3555438 1599939365.00 151.4500 59.9998 32.0000 1.9740 1.9759 400.8492 401.3262 0.0746 -1.0000 -1.0000 3555501 1599939365.10 151.4500 59.9998 32.0000 1.9741 1.9761 400.8314 401.3078 0.0746 -1.0000 -1.0000 3555563 1599939365.20 151.4500 59.9998 32.0000 1.9735 1.9754 400.8196 401.2967 0.0747 -1.0000 -1.0000 3555641 1599939365.30 151.4703 59.9998 32.0000 1.9740 1.9759 400.8951 401.3728 0.0748 -1.0000 -1.0000 3555704 1599939365.40 151.5055 59.9998 32.0000 1.9742 1.9761 400.8711 401.3485 0.0747 -1.0000 -1.0000 3555766 1599939365.50 151.5055 59.9998 32.0000 1.9742 1.9761 400.8570 401.3335 0.0745 -1.0000 -1.0000 3555844 1599939365.60 151.5055 59.9998 32.0000 1.9742 1.9761 400.7962 401.2735 0.0747 -1.0000 -1.0000 3555907 1599939365.70 151.5055 59.9998 32.0000 1.9736 1.9756 400.8801 401.3565 0.0746 -1.0000 -1.0000 3555985 1599939365.80 151.5055 59.9998 32.0000 1.9738 1.9757 400.8649 401.3421 0.0747 -1.0000 -1.0000 3556047 1599939365.90 151.5297 59.9998 32.0000 1.9737 1.9756 400.8892 401.3664 0.0747 -1.0000 -1.0000 3556110 1599939366.00 151.5357 59.9998 32.0000 1.9737 1.9756 400.9012 401.3782 0.0746 -1.0000 -1.0000 3556172 1599939366.10 151.5357 59.9998 32.0000 1.9744 1.9764 400.8806 401.3569 0.0745 -1.0000 -1.0000 3556235 1599939366.20 151.5357 59.9998 32.0000 1.9740 1.9759 400.8956 401.3728 0.0747 -1.0000 -1.0000 3556922 1599939366.30 151.5357 59.9998 32.0000 1.9730 1.9749 400.8240 401.3010 0.0746 -1.0000 -1.0000 3557000 1599939366.40 151.5353 59.9998 32.0000 1.9737 1.9756 400.8279 401.3049 0.0747 -1.0000 -1.0000 3557078 1599939366.50 151.4888 59.9998 32.0000 1.9738 1.9758 400.8712 401.3490 0.0747 -1.0000 -1.0000 3557141 1599939366.60 151.4888 59.9998 32.0000 1.9738 1.9757 400.9176 401.3940 0.0745 -1.0000 -1.0000 3557219 1599939366.70 151.4888 59.9998 32.0000 1.9736 1.9755 400.9534 401.4311 0.0748 -1.0000 -1.0000 3557281 1599939366.80 151.4888 59.9998 32.0000 1.9734 1.9753 400.8665 401.3443 0.0747 -1.0000 -1.0000 3557344 1599939366.90 151.4888 59.9998 32.0000 1.9738 1.9757 400.8259 401.3021 0.0745 -1.0000 -1.0000 3557406 1599939367.00 151.5084 59.9998 32.0000 1.9739 1.9758 400.8635 401.3408 0.0746 -1.0000 -1.0000 3557469 1599939367.10 151.5084 59.9998 32.0000 1.9742 1.9761 400.8241 401.3003 0.0745 -1.0000 -1.0000 3557531 1599939367.20 151.5084 59.9998 32.0000 1.9741 1.9760 400.8448 401.3221 0.0747 -1.0000 -1.0000 3557610 1599939367.30 151.5084 59.9998 32.0000 1.9736 1.9755 400.9076 401.3847 0.0747 -1.0000 -1.0000 3557672 1599939367.40 151.5084 59.9998 32.0000 1.9736 1.9755 400.8873 401.3645 0.0746 -1.0000 -1.0000 3557734 1599939367.50 151.5084 59.9998 32.0000 1.9740 1.9759 400.8964 401.3724 0.0745 -1.0000 -1.0000 3557813 1599939367.60 151.4739 59.9998 32.0000 1.9738 1.9758 400.8643 401.3406 0.0746 -1.0000 -1.0000 3557875 1599939367.70 151.4739 59.9998 32.0000 1.9730 1.9750 400.8965 401.3733 0.0746 -1.0000 -1.0000 3558640 1599939367.80 151.4739 59.9998 32.0000 1.9738 1.9757 400.8605 401.3377 0.0747 -1.0000 -1.0000 3558703 1599939367.90 151.4739 59.9998 32.0000 1.9741 1.9760 400.8740 401.3510 0.0747 -1.0000 -1.0000 3558766 1599939368.00 151.4739 59.9998 32.0000 1.9743 1.9763 400.8279 401.3048 0.0746 -1.0000 -1.0000 3558844 1599939368.10 151.4739 59.9998 32.0000 1.9741 1.9761 400.7526 401.2300 0.0747 -1.0000 -1.0000 3558906 1599939368.20 151.4739 59.9998 32.0000 1.9745 1.9765 400.8462 401.3241 0.0748 -1.0000 -1.0000 3558969 1599939368.30 151.4739 59.9998 32.0000 1.9736 1.9756 400.7627 401.2394 0.0746 -1.0000 -1.0000 3559031 1599939368.40 151.4739 59.9998 32.0000 1.9740 1.9759 400.8605 401.3378 0.0747 -1.0000 -1.0000 3559094 1599939368.50 151.4739 59.9998 32.0000 1.9741 1.9761 400.8795 401.3574 0.0748 -1.0000 -1.0000 3559156 1599939368.60 151.4739 59.9998 32.0000 1.9736 1.9756 400.8251 401.3021 0.0746 -1.0000 -1.0000 3559234 1599939368.70 151.4897 59.9998 32.0000 1.9735 1.9754 400.7800 401.2573 0.0746 -1.0000 -1.0000 3559297 1599939368.80 151.4897 59.9998 32.0000 1.9745 1.9764 400.9612 401.4377 0.0746 -1.0000 -1.0000 3559468 1599939368.90 151.4897 59.9998 32.0000 1.9736 1.9756 400.9111 401.3876 0.0745 -1.0000 -1.0000 3559547 1599939369.00 151.4897 59.9998 32.0000 1.9739 1.9758 400.9032 401.3806 0.0747 -1.0000 -1.0000 3559609 1599939369.10 151.4897 59.9998 32.0000 1.9743 1.9762 400.8552 401.3323 0.0746 -1.0000 -1.0000 3559671 1599939369.20 151.4897 59.9998 32.0000 1.9745 1.9764 400.8727 401.3502 0.0748 -1.0000 -1.0000 3559750 1599939369.30 151.4958 59.9993 32.0000 1.9742 1.9762 400.9402 401.4177 0.0747 -1.0000 -1.0000 3559812 1599939369.40 151.4958 59.9993 32.0000 1.9742 1.9761 400.9632 401.4410 0.0747 -1.0000 -1.0000 3559875 1599939369.50 151.4958 59.9993 32.0000 1.9745 1.9765 400.8732 401.3507 0.0747 -1.0000 -1.0000 3559953 1599939369.60 151.4958 59.9993 32.0000 1.9742 1.9761 400.8975 401.3748 0.0746 -1.0000 -1.0000 3600015 1599939369.70 151.4958 59.9993 32.0000 1.9744 1.9763 400.9218 401.3992 0.0748 -1.0000 -1.0000 3600078 1599939369.80 151.4958 59.9993 32.0000 1.9743 1.9763 400.9533 401.4304 0.0746 -1.0000 -1.0000 3600140 1599939369.90 151.4958 59.9993 32.0000 1.9742 1.9761 400.8841 401.3606 0.0746 -1.0000 -1.0000 3600218 1599939370.00 151.4958 59.9993 32.0000 1.9744 1.9763 400.9368 401.4128 0.0745 -1.0000 -1.0000 3600296 1599939370.10 151.4958 59.9993 32.0000 1.9742 1.9761 401.0061 401.4842 0.0747 -1.0000 -1.0000 3600359 1599939370.20 151.4958 59.9993 32.0000 1.9742 1.9761 400.9288 401.4057 0.0746 -1.0000 -1.0000 3600421 1599939370.30 151.4958 59.9993 32.0000 1.9741 1.9760 400.9193 401.3968 0.0748 -1.0000 -1.0000 3600484 1599939370.40 151.4958 59.9993 32.0000 1.9743 1.9762 400.9240 401.3996 0.0745 -1.0000 -1.0000 3600546 1599939370.50 151.4965 59.9993 32.0000 1.9742 1.9761 400.9076 401.3840 0.0745 -1.0000 -1.0000 3600609 1599939370.60 151.4965 59.9993 32.0000 1.9740 1.9760 400.9316 401.4097 0.0748 -1.0000 -1.0000 3600687 1599939370.70 151.4965 59.9993 32.0000 1.9733 1.9752 400.9383 401.4150 0.0746 -1.0000 -1.0000 3600749 1599939370.80 151.4965 59.9993 32.0000 1.9738 1.9757 400.8521 401.3290 0.0747 -1.0000 -1.0000 3600984 1599939370.90 151.4965 59.9993 32.0000 1.9743 1.9763 400.9186 401.3955 0.0746 -1.0000 -1.0000 3601046 1599939371.00 151.5211 59.9993 32.0000 1.9743 1.9762 400.9108 401.3868 0.0745 -1.0000 -1.0000 3601109 1599939371.10 151.5264 59.9993 32.0000 1.9743 1.9763 400.9445 401.4208 0.0745 -1.0000 -1.0000 3601171 1599939371.20 151.5264 59.9993 32.0000 1.9736 1.9755 400.9578 401.4339 0.0745 -1.0000 -1.0000 3601249 1599939371.30 151.5264 59.9993 32.0000 1.9736 1.9755 400.9200 401.3971 0.0746 -1.0000 -1.0000 3601687 1599939371.40 151.5264 59.9993 32.0000 1.9744 1.9764 400.8953 401.3728 0.0747 -1.0000 -1.0000 3601749 1599939371.50 151.5264 59.9993 32.0000 1.9739 1.9758 400.8818 401.3586 0.0746 -1.0000 -1.0000 3601827 1599939371.60 151.4997 59.9993 32.0000 1.9736 1.9755 400.8116 401.2890 0.0748 -1.0000 -1.0000 3601890 1599939371.70 151.4997 59.9993 32.0000 1.9738 1.9758 400.8471 401.3247 0.0747 -1.0000 -1.0000 3601952 1599939371.80 151.4997 59.9993 32.0000 1.9736 1.9755 400.8564 401.3339 0.0747 -1.0000 -1.0000 3602187 1599939371.90 151.4997 59.9993 32.0000 1.9735 1.9755 400.8042 401.2806 0.0746 -1.0000 -1.0000 3602249 1599939372.00 151.4997 59.9993 32.0000 1.9738 1.9758 400.8911 401.3679 0.0746 -1.0000 -1.0000 3602327 1599939372.10 151.5372 59.9993 32.0000 1.9734 1.9754 400.8258 401.3023 0.0746 -1.0000 -1.0000 3602390 1599939372.20 151.5431 59.9993 32.0000 1.9730 1.9749 400.8647 401.3418 0.0747 -1.0000 -1.0000 3602452 1599939372.30 151.5431 59.9993 32.0000 1.9742 1.9761 400.8360 401.3134 0.0747 -1.0000 -1.0000 3602686 1599939372.40 151.5431 59.9993 32.0000 1.9746 1.9766 400.8744 401.3515 0.0747 -1.0000 -1.0000 3602749 1599939372.50 151.5431 59.9993 32.0000 1.9743 1.9763 400.8577 401.3352 0.0747 -1.0000 -1.0000 3602811 1599939372.60 151.5431 59.9993 32.0000 1.9739 1.9758 400.8919 401.3687 0.0746 -1.0000 -1.0000 3602890 1599939372.70 151.5305 59.9993 32.0000 1.9740 1.9759 400.8323 401.3085 0.0746 -1.0000 -1.0000 3602952 1599939372.80 151.5279 59.9993 32.0000 1.9738 1.9757 400.8082 401.2850 0.0746 -1.0000 -1.0000 3603014 1599939372.90 151.5279 59.9993 32.0000 1.9742 1.9761 400.9227 401.3996 0.0747 -1.0000 -1.0000 3603202 1599939373.00 151.5279 59.9993 32.0000 1.9741 1.9761 400.8385 401.3165 0.0748 -1.0000 -1.0000 3603264 1599939373.10 151.5279 59.9993 32.0000 1.9743 1.9763 400.9104 401.3878 0.0747 -1.0000 -1.0000 3603327 1599939373.20 151.5279 59.9993 32.0000 1.9745 1.9764 400.8919 401.3696 0.0747 -1.0000 -1.0000 3603389 1599939373.30 151.4776 59.9993 32.0000 1.9734 1.9754 400.8295 401.3070 0.0747 -1.0000 -1.0000 3603452 1599939373.40 151.4776 59.9993 32.0000 1.9737 1.9757 400.8059 401.2835 0.0747 -1.0000 -1.0000 3603702 1599939373.50 151.4776 59.9993 32.0000 1.9737 1.9756 400.8225 401.2995 0.0747 -1.0000 -1.0000 3603764 1599939373.60 151.4776 59.9993 32.0000 1.9739 1.9758 400.8780 401.3553 0.0747 -1.0000 -1.0000 3603827 1599939373.70 151.4776 59.9993 32.0000 1.9738 1.9757 400.9247 401.4018 0.0747 -1.0000 -1.0000 3603905 1599939373.80 151.4989 59.9993 32.0000 1.9742 1.9762 400.9251 401.4017 0.0746 -1.0000 -1.0000 3603967 1599939373.90 151.4989 59.9993 32.0000 1.9741 1.9760 400.8730 401.3502 0.0747 -1.0000 -1.0000 3604139 1599939374.00 151.4989 59.9993 32.0000 1.9739 1.9758 400.9184 401.3952 0.0746 -1.0000 -1.0000 3604217 1599939374.10 151.4989 59.9993 32.0000 1.9736 1.9756 400.9273 401.4044 0.0746 -1.0000 -1.0000 3604280 1599939374.20 151.4989 59.9993 32.0000 1.9734 1.9754 400.8876 401.3641 0.0746 -1.0000 -1.0000 3604342 1599939374.30 151.5006 59.9993 32.0000 1.9740 1.9760 400.8349 401.3111 0.0745 -1.0000 -1.0000 3604420 1599939374.40 151.5092 59.9993 32.0000 1.9737 1.9756 400.8940 401.3701 0.0745 -1.0000 -1.0000 3604951 1599939374.50 151.5092 59.9993 32.0000 1.9740 1.9760 400.8320 401.3089 0.0746 -1.0000 -1.0000 3605014 1599939374.60 151.5092 59.9993 32.0000 1.9739 1.9758 400.8272 401.3043 0.0747 -1.0000 -1.0000 3605077 1599939374.70 151.5092 59.9993 32.0000 1.9742 1.9761 400.9404 401.4175 0.0746 -1.0000 -1.0000 3605139 1599939374.80 151.5092 59.9993 32.0000 1.9737 1.9757 400.7887 401.2653 0.0746 -1.0000 -1.0000 3605201 1599939374.90 151.4978 59.9991 32.0000 1.9743 1.9763 400.8658 401.3429 0.0747 -1.0000 -1.0000 3605420 1599939375.00 151.4978 59.9991 32.0000 1.9741 1.9760 400.8755 401.3521 0.0746 -1.0000 -1.0000 3605483 1599939375.10 151.4978 59.9991 32.0000 1.9744 1.9763 400.8754 401.3525 0.0747 -1.0000 -1.0000 3605545 1599939375.20 151.4978 59.9991 32.0000 1.9741 1.9761 400.8806 401.3575 0.0746 -1.0000 -1.0000 3605608 1599939375.30 151.4978 59.9991 32.0000 1.9740 1.9759 400.8077 401.2835 0.0745 -1.0000 -1.0000 3605670 1599939375.40 151.4978 59.9991 32.0000 1.9744 1.9763 400.8402 401.3171 0.0747 -1.0000 -1.0000 3605904 1599939375.50 151.4691 59.9991 32.0000 1.9735 1.9754 400.7800 401.2566 0.0746 -1.0000 -1.0000 3605983 1599939375.60 151.4691 59.9991 32.0000 1.9733 1.9752 400.8915 401.3700 0.0748 -1.0000 -1.0000 3606045 1599939375.70 151.4691 59.9991 32.0000 1.9734 1.9754 400.7867 401.2637 0.0747 -1.0000 -1.0000 3606123 1599939375.80 151.4691 59.9991 32.0000 1.9740 1.9759 400.8398 401.3165 0.0747 -1.0000 -1.0000 3606186 1599939375.90 151.4691 59.9991 32.0000 1.9736 1.9755 400.8577 401.3354 0.0747 -1.0000 -1.0000 3606420 1599939376.00 151.4925 59.9991 32.0000 1.9744 1.9764 400.8631 401.3403 0.0747 -1.0000 -1.0000 3606498 1599939376.10 151.5209 59.9991 32.0000 1.9743 1.9762 400.7262 401.2033 0.0747 -1.0000 -1.0000 3606561 1599939376.20 151.5209 59.9991 32.0000 1.9736 1.9755 400.8220 401.2989 0.0746 -1.0000 -1.0000 3606623 1599939376.30 151.5209 59.9991 32.0000 1.9746 1.9765 400.8304 401.3069 0.0746 -1.0000 -1.0000 3606701 1599939376.40 151.5209 59.9991 32.0000 1.9743 1.9763 400.8720 401.3477 0.0745 -1.0000 -1.0000 3606764 1599939376.50 151.5209 59.9991 32.0000 1.9742 1.9761 400.8868 401.3628 0.0745 -1.0000 -1.0000 3606826 1599939376.60 151.4794 59.9991 32.0000 1.9744 1.9764 400.8119 401.2875 0.0745 -1.0000 -1.0000 3606904 1599939376.70 151.4794 59.9991 32.0000 1.9744 1.9763 400.9584 401.4355 0.0747 -1.0000 -1.0000 3606967 1599939376.80 151.4794 59.9991 32.0000 1.9741 1.9761 400.8827 401.3600 0.0747 -1.0000 -1.0000 3607029 1599939376.90 151.4794 59.9991 32.0000 1.9744 1.9763 400.8792 401.3560 0.0746 -1.0000 -1.0000 3607107 1599939377.00 151.4794 59.9991 32.0000 1.9748 1.9768 400.8224 401.2986 0.0746 -1.0000 -1.0000 3607170 1599939377.10 151.5022 59.9991 32.0000 1.9747 1.9767 400.8957 401.3729 0.0747 -1.0000 -1.0000 3607232 1599939377.20 151.5030 59.9991 32.0000 1.9740 1.9759 400.8646 401.3410 0.0746 -1.0000 -1.0000 3607310 1599939377.30 151.5030 59.9991 32.0000 1.9746 1.9766 400.8837 401.3608 0.0747 -1.0000 -1.0000 3607357 1599939377.40 151.5030 59.9991 32.0000 1.9738 1.9757 400.8927 401.3699 0.0747 -1.0000 -1.0000 3607435 1599939377.50 151.5030 59.9991 32.0000 1.9743 1.9762 400.9062 401.3830 0.0746 -1.0000 -1.0000 3607779 1599939377.60 151.5030 59.9991 32.0000 1.9745 1.9764 400.8799 401.3567 0.0746 -1.0000 -1.0000 3607842 1599939377.70 151.4674 59.9991 32.0000 1.9742 1.9761 400.8549 401.3318 0.0746 -1.0000 -1.0000 3607920 1599939377.80 151.4674 59.9991 32.0000 1.9742 1.9761 400.8941 401.3718 0.0747 -1.0000 -1.0000 3607982 1599939377.90 151.4674 59.9991 32.0000 1.9739 1.9758 400.8829 401.3599 0.0746 -1.0000 -1.0000 3608091 1599939378.00 151.4674 59.9991 32.0000 1.9742 1.9761 400.8286 401.3059 0.0747 -1.0000 -1.0000 3608232 1599939378.10 151.4674 59.9991 32.0000 1.9743 1.9763 400.8168 401.2937 0.0747 -1.0000 -1.0000 3608295 1599939378.20 151.4674 59.9991 32.0000 1.9745 1.9764 400.9009 401.3778 0.0746 -1.0000 -1.0000 3608357 1599939378.30 151.5046 59.9991 32.0000 1.9742 1.9762 400.8537 401.3300 0.0746 -1.0000 -1.0000 3608435 1599939378.40 151.5046 59.9991 32.0000 1.9744 1.9764 400.8677 401.3450 0.0746 -1.0000 -1.0000 3608498 1599939378.50 151.5046 59.9991 32.0000 1.9744 1.9763 400.9159 401.3922 0.0745 -1.0000 -1.0000 3608685 1599939378.60 151.5046 59.9991 32.0000 1.9742 1.9761 400.8617 401.3385 0.0746 -1.0000 -1.0000 3608748 1599939378.70 151.5046 59.9991 32.0000 1.9737 1.9756 400.8128 401.2893 0.0745 -1.0000 -1.0000 3608810 1599939378.80 151.5017 59.9991 32.0000 1.9738 1.9757 400.8109 401.2870 0.0746 -1.0000 -1.0000 3608872 1599939378.90 151.5017 59.9991 32.0000 1.9736 1.9756 400.9555 401.4319 0.0745 -1.0000 -1.0000 3608951 1599939379.00 151.5017 59.9991 32.0000 1.9737 1.9756 400.8722 401.3487 0.0745 -1.0000 -1.0000 3609232 1599939379.10 151.5017 59.9991 32.0000 1.9742 1.9761 400.8487 401.3260 0.0748 -1.0000 -1.0000 3609294 1599939379.20 151.5017 59.9991 32.0000 1.9738 1.9757 400.8710 401.3484 0.0746 -1.0000 -1.0000 3609372 1599939379.30 151.5017 59.9991 32.0000 1.9739 1.9759 400.9465 401.4233 0.0747 -1.0000 -1.0000 3609435 1599939379.40 151.4815 59.9991 32.0000 1.9744 1.9763 400.9081 401.3849 0.0746 -1.0000 -1.0000 3609497 1599939379.50 151.4815 59.9991 32.0000 1.9742 1.9762 400.9466 401.4238 0.0746 -1.0000 -1.0000 3610247 1599939379.60 151.4815 59.9991 32.0000 1.9740 1.9759 400.9264 401.4028 0.0746 -1.0000 -1.0000 3610310 1599939379.70 151.4815 59.9991 32.0000 1.9743 1.9763 400.8590 401.3361 0.0747 -1.0000 -1.0000 3610388 1599939379.80 151.4815 59.9991 32.0000 1.9741 1.9761 400.8631 401.3401 0.0747 -1.0000 -1.0000 3610450 1599939379.90 151.4983 59.9981 32.0000 1.9741 1.9760 400.8657 401.3438 0.0749 -1.0000 -1.0000 3610513 1599939380.00 151.4983 59.9981 32.0000 1.9735 1.9754 400.8406 401.3169 0.0745 -1.0000 -1.0000 3610591 1599939380.10 151.4983 59.9981 32.0000 1.9740 1.9759 400.8917 401.3686 0.0746 -1.0000 -1.0000 3610653 1599939380.20 151.4983 59.9981 32.0000 1.9742 1.9761 400.8692 401.3464 0.0747 -1.0000 -1.0000 3610716 1599939380.30 151.4983 59.9981 32.0000 1.9746 1.9766 400.7858 401.2630 0.0747 -1.0000 -1.0000 3610794 1599939380.40 151.5014 59.9981 32.0000 1.9735 1.9755 400.8324 401.3092 0.0746 -1.0000 -1.0000 3610856 1599939380.50 151.5046 59.9981 32.0000 1.9737 1.9757 400.8042 401.2818 0.0748 -1.0000 -1.0000 3610934 1599939380.60 151.5046 59.9981 32.0000 1.9743 1.9762 400.8961 401.3739 0.0747 -1.0000 -1.0000 3610997 1599939380.70 151.5046 59.9981 32.0000 1.9741 1.9760 400.8494 401.3262 0.0746 -1.0000 -1.0000 3611060 1599939380.80 151.5046 59.9981 32.0000 1.9740 1.9760 400.7988 401.2758 0.0747 -1.0000 -1.0000 3611122 1599939380.90 151.5046 59.9981 32.0000 1.9739 1.9758 400.7949 401.2714 0.0746 -1.0000 -1.0000 3611200 1599939381.00 151.4767 59.9981 32.0000 1.9738 1.9757 400.7872 401.2641 0.0746 -1.0000 -1.0000 3611263 1599939381.10 151.4753 59.9981 32.0000 1.9738 1.9757 400.8326 401.3094 0.0746 -1.0000 -1.0000 3611700 1599939381.20 151.4753 59.9981 32.0000 1.9735 1.9754 400.7732 401.2502 0.0747 -1.0000 -1.0000 3611778 1599939381.30 151.4753 59.9981 32.0000 1.9737 1.9756 400.8149 401.2915 0.0745 -1.0000 -1.0000 3611841 1599939381.40 151.4753 59.9981 32.0000 1.9738 1.9757 400.8112 401.2880 0.0746 -1.0000 -1.0000 3611903 1599939381.50 151.4753 59.9981 32.0000 1.9741 1.9761 400.8486 401.3250 0.0745 -1.0000 -1.0000 3611966 1599939381.60 151.4753 59.9981 32.0000 1.9744 1.9764 400.8468 401.3227 0.0745 -1.0000 -1.0000 3612137 1599939381.70 151.4753 59.9981 32.0000 1.9741 1.9760 400.9654 401.4422 0.0746 -1.0000 -1.0000 3612215 1599939381.80 151.4753 59.9981 32.0000 1.9742 1.9761 400.8227 401.3001 0.0747 -1.0000 -1.0000 3612278 1599939381.90 151.4753 59.9981 32.0000 1.9738 1.9758 400.8948 401.3713 0.0745 -1.0000 -1.0000 3612340 1599939382.00 151.4753 59.9981 32.0000 1.9739 1.9758 400.8695 401.3470 0.0747 -1.0000 -1.0000 3612418 1599939382.10 151.4753 59.9981 32.0000 1.9742 1.9761 400.8554 401.3333 0.0748 -1.0000 -1.0000 3612481 1599939382.20 151.4949 59.9981 32.0000 1.9733 1.9753 400.8455 401.3224 0.0746 -1.0000 -1.0000 3612544 1599939382.30 151.4949 59.9981 32.0000 1.9734 1.9753 400.7877 401.2643 0.0747 -1.0000 -1.0000 3612606 1599939382.40 151.4949 59.9981 32.0000 1.9739 1.9758 400.8740 401.3509 0.0745 -1.0000 -1.0000 3612669 1599939382.50 151.4949 59.9981 32.0000 1.9742 1.9761 400.8298 401.3078 0.0748 -1.0000 -1.0000 3612731 1599939382.60 151.4949 59.9981 32.0000 1.9738 1.9757 400.8345 401.3111 0.0746 -1.0000 -1.0000 3612809 1599939382.70 151.4949 59.9981 32.0000 1.9734 1.9753 400.8565 401.3332 0.0746 -1.0000 -1.0000 3612997 1599939382.80 151.4875 59.9981 32.0000 1.9737 1.9756 400.8195 401.2952 0.0745 -1.0000 -1.0000 3613059 1599939382.90 151.4863 59.9981 32.0000 1.9733 1.9752 400.8109 401.2870 0.0746 -1.0000 -1.0000 3613137 1599939383.00 151.4863 59.9981 32.0000 1.9739 1.9758 400.8370 401.3139 0.0746 -1.0000 -1.0000 3613184 1599939383.10 151.4863 59.9981 32.0000 1.9735 1.9754 400.8155 401.2915 0.0745 -1.0000 -1.0000 3613262 1599939383.20 151.4863 59.9981 32.0000 1.9738 1.9757 400.8570 401.3342 0.0747 -1.0000 -1.0000 3613699 1599939383.30 151.4961 59.9981 32.0000 1.9735 1.9754 400.8585 401.3361 0.0747 -1.0000 -1.0000 3613762 1599939383.40 151.5219 59.9981 32.0000 1.9737 1.9756 400.9564 401.4332 0.0746 -1.0000 -1.0000 3613824 1599939383.50 151.5219 59.9981 32.0000 1.9735 1.9755 400.8866 401.3637 0.0747 -1.0000 -1.0000 3613887 1599939383.60 151.5219 59.9981 32.0000 1.9734 1.9753 400.8338 401.3111 0.0747 -1.0000 -1.0000 3613949 1599939383.70 151.5219 59.9981 32.0000 1.9741 1.9760 400.8450 401.3216 0.0747 -1.0000 -1.0000 3614027 1599939383.80 151.5219 59.9981 32.0000 1.9743 1.9762 400.9076 401.3852 0.0747 -1.0000 -1.0000 3614090 1599939383.90 151.5219 59.9981 32.0000 1.9738 1.9758 400.8652 401.3426 0.0747 -1.0000 -1.0000 3614152 1599939384.00 151.5049 59.9979 32.0000 1.9732 1.9751 400.8042 401.2801 0.0745 -1.0000 -1.0000 3614231 1599939384.10 151.4911 59.9978 32.0000 1.9739 1.9758 400.7783 401.2548 0.0746 -1.0000 -1.0000 3614293 1599939384.20 151.4911 59.9978 32.0000 1.9741 1.9761 400.8854 401.3623 0.0746 -1.0000 -1.0000 3614481 1599939384.30 151.4911 59.9978 32.0000 1.9743 1.9762 400.8639 401.3408 0.0747 -1.0000 -1.0000 3614559 1599939384.40 151.4911 59.9978 32.0000 1.9731 1.9750 400.8314 401.3086 0.0746 -1.0000 -1.0000 3614621 1599939384.50 151.4911 59.9978 32.0000 1.9740 1.9759 400.7629 401.2392 0.0746 -1.0000 -1.0000 3614684 1599939384.60 151.4911 59.9978 32.0000 1.9743 1.9763 400.8265 401.3036 0.0747 -1.0000 -1.0000 3614762 1599939384.70 151.4911 59.9978 32.0000 1.9738 1.9757 400.8594 401.3359 0.0745 -1.0000 -1.0000 3615184 1599939384.80 151.4911 59.9978 32.0000 1.9741 1.9760 400.8673 401.3442 0.0746 -1.0000 -1.0000 3615246 1599939384.90 151.4911 59.9978 32.0000 1.9741 1.9760 400.8573 401.3342 0.0746 -1.0000 -1.0000 3615324 1599939385.00 151.4911 59.9978 32.0000 1.9742 1.9761 400.8935 401.3701 0.0745 -1.0000 -1.0000 3615387 1599939385.10 151.4965 59.9978 32.0000 1.9737 1.9756 400.8999 401.3764 0.0746 -1.0000 -1.0000 3615449 1599939385.20 151.5069 59.9978 32.0000 1.9734 1.9753 400.8986 401.3752 0.0746 -1.0000 -1.0000 3615527 1599939385.30 151.5069 59.9978 32.0000 1.9737 1.9756 400.8039 401.2806 0.0746 -1.0000 -1.0000 3615699 1599939385.40 151.5069 59.9978 32.0000 1.9743 1.9762 400.9007 401.3777 0.0746 -1.0000 -1.0000 3615762 1599939385.50 151.5069 59.9978 32.0000 1.9745 1.9764 400.8838 401.3605 0.0746 -1.0000 -1.0000 3615824 1599939385.60 151.5069 59.9978 32.0000 1.9740 1.9759 400.8661 401.3425 0.0745 -1.0000 -1.0000 3615886 1599939385.70 151.5342 59.9978 32.0000 1.9742 1.9761 400.8735 401.3499 0.0746 -1.0000 -1.0000 3615965 1599939385.80 151.5342 59.9978 32.0000 1.9736 1.9756 400.8034 401.2794 0.0745 -1.0000 -1.0000 3616214 1599939385.90 151.5342 59.9978 32.0000 1.9737 1.9757 400.8472 401.3234 0.0746 -1.0000 -1.0000 3616277 1599939386.00 151.5342 59.9978 32.0000 1.9743 1.9762 400.8594 401.3364 0.0746 -1.0000 -1.0000 3616340 1599939386.10 151.5342 59.9978 32.0000 1.9733 1.9752 400.8717 401.3483 0.0746 -1.0000 -1.0000 3616402 1599939386.20 151.5053 59.9978 32.0000 1.9742 1.9762 400.8503 401.3274 0.0747 -1.0000 -1.0000 3616464 1599939386.30 151.5004 59.9978 32.0000 1.9740 1.9759 400.8393 401.3151 0.0745 -1.0000 -1.0000 3616714 1599939386.40 151.5004 59.9978 32.0000 1.9735 1.9755 400.8764 401.3530 0.0746 -1.0000 -1.0000 3616777 1599939386.50 151.5004 59.9978 32.0000 1.9738 1.9758 400.8108 401.2887 0.0748 -1.0000 -1.0000 3616839 1599939386.60 151.5004 59.9978 32.0000 1.9740 1.9759 400.9010 401.3786 0.0747 -1.0000 -1.0000 3616902 1599939386.70 151.5004 59.9978 32.0000 1.9742 1.9761 400.8578 401.3346 0.0746 -1.0000 -1.0000 3616964 1599939386.80 151.4780 59.9978 32.0000 1.9743 1.9763 400.8110 401.2876 0.0746 -1.0000 -1.0000 3617933 1599939386.90 151.4780 59.9978 32.0000 1.9745 1.9764 400.8412 401.3179 0.0746 -1.0000 -1.0000 3618011 1599939387.00 151.4780 59.9978 32.0000 1.9738 1.9757 400.8116 401.2879 0.0745 -1.0000 -1.0000 3618073 1599939387.10 151.4780 59.9978 32.0000 1.9742 1.9762 400.8998 401.3754 0.0745 -1.0000 -1.0000 3618136 1599939387.20 151.4780 59.9978 32.0000 1.9737 1.9756 400.9214 401.3978 0.0745 -1.0000 -1.0000 3618198 1599939387.30 151.5042 59.9978 32.0000 1.9747 1.9767 400.9659 401.4430 0.0747 -1.0000 -1.0000 3618261 1599939387.40 151.5042 59.9978 32.0000 1.9742 1.9761 400.8965 401.3735 0.0746 -1.0000 -1.0000 3618323 1599939387.50 151.5042 59.9978 32.0000 1.9739 1.9759 400.8950 401.3717 0.0746 -1.0000 -1.0000 3618401 1599939387.60 151.5042 59.9978 32.0000 1.9742 1.9761 400.8656 401.3430 0.0747 -1.0000 -1.0000 3618464 1599939387.70 151.5042 59.9978 32.0000 1.9740 1.9759 400.9178 401.3944 0.0746 -1.0000 -1.0000 3618542 1599939387.80 151.5029 59.9978 32.0000 1.9738 1.9758 400.9528 401.4296 0.0746 -1.0000 -1.0000 3618605 1599939387.90 151.5023 59.9978 32.0000 1.9744 1.9763 400.8597 401.3365 0.0746 -1.0000 -1.0000 3618667 1599939388.00 151.5023 59.9978 32.0000 1.9735 1.9754 400.8941 401.3709 0.0747 -1.0000 -1.0000 3618730 1599939388.10 151.5023 59.9978 32.0000 1.9739 1.9759 400.8703 401.3480 0.0748 -1.0000 -1.0000 3618995 1599939388.20 151.5023 59.9978 32.0000 1.9744 1.9763 400.8801 401.3562 0.0746 -1.0000 -1.0000 3619058 1599939388.30 151.5023 59.9978 32.0000 1.9744 1.9763 400.9100 401.3873 0.0747 -1.0000 -1.0000 3619136 1599939388.40 151.4732 59.9978 32.0000 1.9740 1.9759 400.8516 401.3286 0.0747 -1.0000 -1.0000 3619198 1599939388.50 151.4732 59.9978 32.0000 1.9737 1.9756 400.8410 401.3184 0.0747 -1.0000 -1.0000 3619261 1599939388.60 151.4732 59.9978 32.0000 1.9743 1.9762 400.9102 401.3876 0.0747 -1.0000 -1.0000 3619339 1599939388.70 151.4732 59.9978 32.0000 1.9742 1.9761 400.8877 401.3649 0.0747 -1.0000 -1.0000 3619401 1599939388.80 151.4732 59.9978 32.0000 1.9740 1.9759 400.9080 401.3854 0.0747 -1.0000 -1.0000 3619464 1599939388.90 151.4732 59.9978 32.0000 1.9736 1.9755 400.9223 401.3995 0.0746 -1.0000 -1.0000 3619526 1599939389.00 151.4732 59.9978 32.0000 1.9739 1.9759 400.9613 401.4381 0.0746 -1.0000 -1.0000 3619589 1599939389.10 151.4732 59.9978 32.0000 1.9729 1.9749 400.9528 401.4294 0.0746 -1.0000 -1.0000 3619651 1599939389.20 151.4732 59.9978 32.0000 1.9741 1.9760 400.9729 401.4494 0.0745 -1.0000 -1.0000 3619729 1599939389.30 151.4732 59.9978 32.0000 1.9734 1.9753 400.9118 401.3891 0.0747 -1.0000 -1.0000 3619792 1599939389.40 151.4732 59.9978 32.0000 1.9741 1.9761 400.8750 401.3519 0.0747 -1.0000 -1.0000 3619995 1599939389.50 151.4732 59.9978 32.0000 1.9743 1.9762 400.8836 401.3614 0.0748 -1.0000 -1.0000 3620057 1599939389.60 151.4897 59.9973 32.0000 1.9745 1.9765 400.9084 401.3864 0.0748 -1.0000 -1.0000 3620135 1599939389.70 151.4897 59.9973 32.0000 1.9745 1.9764 401.0154 401.4925 0.0746 -1.0000 -1.0000 3620198 1599939389.80 151.4897 59.9973 32.0000 1.9737 1.9757 400.9284 401.4049 0.0746 -1.0000 -1.0000 3620260 1599939389.90 151.4897 59.9973 32.0000 1.9743 1.9763 400.8969 401.3735 0.0746 -1.0000 -1.0000 3620323 1599939390.00 151.4897 59.9973 32.0000 1.9740 1.9759 400.8833 401.3605 0.0747 -1.0000 -1.0000 3620401 1599939390.10 151.4897 59.9973 32.0000 1.9736 1.9755 400.8700 401.3471 0.0747 -1.0000 -1.0000 3620464 1599939390.20 151.4897 59.9973 32.0000 1.9737 1.9756 400.8745 401.3509 0.0746 -1.0000 -1.0000 3620526 1599939390.30 151.4897 59.9973 32.0000 1.9742 1.9761 400.8962 401.3734 0.0747 -1.0000 -1.0000 3620589 1599939390.40 151.4897 59.9973 32.0000 1.9740 1.9759 400.8632 401.3403 0.0747 -1.0000 -1.0000 3621213 1599939390.50 151.4897 59.9973 32.0000 1.9741 1.9760 400.8100 401.2871 0.0746 -1.0000 -1.0000 3621276 1599939390.60 151.4897 59.9973 32.0000 1.9738 1.9758 400.8335 401.3104 0.0747 -1.0000 -1.0000 3621354 1599939390.70 151.4897 59.9973 32.0000 1.9738 1.9757 400.8452 401.3215 0.0745 -1.0000 -1.0000 3621416 1599939390.80 151.5225 59.9973 32.0000 1.9747 1.9766 400.7858 401.2629 0.0747 -1.0000 -1.0000 3621510 1599939390.90 151.5537 59.9973 32.0000 1.9738 1.9757 400.9448 401.4225 0.0747 -1.0000 -1.0000 3621573 1599939391.00 151.5537 59.9973 32.0000 1.9740 1.9759 400.9244 401.4003 0.0744 -1.0000 -1.0000 3621635 1599939391.10 151.5537 59.9973 32.0000 1.9744 1.9763 400.8547 401.3309 0.0745 -1.0000 -1.0000 3621698 1599939391.20 151.5537 59.9973 32.0000 1.9738 1.9757 400.8210 401.2973 0.0746 -1.0000 -1.0000 3621776 1599939391.30 151.5537 59.9973 32.0000 1.9744 1.9763 400.8747 401.3519 0.0747 -1.0000 -1.0000 3621838 1599939391.40 151.5537 59.9973 32.0000 1.9738 1.9757 400.9320 401.4100 0.0747 -1.0000 -1.0000 3621963 1599939391.50 151.5537 59.9973 32.0000 1.9742 1.9761 400.8473 401.3237 0.0746 -1.0000 -1.0000 3622041 1599939391.60 151.5537 59.9973 32.0000 1.9744 1.9763 400.8871 401.3637 0.0746 -1.0000 -1.0000 3622104 1599939391.70 151.5537 59.9973 32.0000 1.9747 1.9766 400.8853 401.3617 0.0745 -1.0000 -1.0000 3622182 1599939391.80 151.5537 59.9973 32.0000 1.9743 1.9763 400.8898 401.3663 0.0746 -1.0000 -1.0000 3622244 1599939391.90 151.4750 59.9973 32.0000 1.9740 1.9760 400.8068 401.2842 0.0747 -1.0000 -1.0000 3622932 1599939392.00 151.4750 59.9973 32.0000 1.9741 1.9760 400.8831 401.3594 0.0746 -1.0000 -1.0000 3623010 1599939392.10 151.4750 59.9973 32.0000 1.9740 1.9760 400.8509 401.3274 0.0745 -1.0000 -1.0000 3623072 1599939392.20 151.4750 59.9973 32.0000 1.9739 1.9758 400.8335 401.3112 0.0747 -1.0000 -1.0000 3623135 1599939392.30 151.4750 59.9973 32.0000 1.9743 1.9762 400.8513 401.3289 0.0748 -1.0000 -1.0000 3623213 1599939392.40 151.4750 59.9973 32.0000 1.9737 1.9756 400.8277 401.3046 0.0746 -1.0000 -1.0000 3623275 1599939392.50 151.4750 59.9973 32.0000 1.9739 1.9759 400.8428 401.3190 0.0745 -1.0000 -1.0000 3623338 1599939392.60 151.4750 59.9973 32.0000 1.9733 1.9752 400.8305 401.3063 0.0744 -1.0000 -1.0000 3623416 1599939392.70 151.4750 59.9973 32.0000 1.9738 1.9758 400.9097 401.3861 0.0746 -1.0000 -1.0000 3623478 1599939392.80 151.4750 59.9973 32.0000 1.9736 1.9755 400.9259 401.4034 0.0747 -1.0000 -1.0000 3623541 1599939392.90 151.4750 59.9973 32.0000 1.9735 1.9754 400.8092 401.2856 0.0746 -1.0000 -1.0000 3623603 1599939393.00 151.4895 59.9973 32.0000 1.9741 1.9761 400.8695 401.3460 0.0746 -1.0000 -1.0000 3623666 1599939393.10 151.4895 59.9973 32.0000 1.9735 1.9755 400.8802 401.3575 0.0748 -1.0000 -1.0000 3623744 1599939393.20 151.4895 59.9973 32.0000 1.9741 1.9761 400.7925 401.2697 0.0746 -1.0000 -1.0000 3623807 1599939393.30 151.4895 59.9973 32.0000 1.9737 1.9756 400.8533 401.3298 0.0746 -1.0000 -1.0000 3623869 1599939393.40 151.4895 59.9973 32.0000 1.9747 1.9766 400.8659 401.3427 0.0746 -1.0000 -1.0000 3623931 1599939393.50 151.4895 59.9973 32.0000 1.9743 1.9763 400.8468 401.3230 0.0746 -1.0000 -1.0000 3624010 1599939393.60 151.4855 59.9973 32.0000 1.9734 1.9754 400.9676 401.4449 0.0746 -1.0000 -1.0000 3624072 1599939393.70 151.4855 59.9973 32.0000 1.9731 1.9750 400.8247 401.3014 0.0746 -1.0000 -1.0000 3624150 1599939393.80 151.4855 59.9973 32.0000 1.9737 1.9756 400.8990 401.3754 0.0745 -1.0000 -1.0000 3624213 1599939393.90 151.4855 59.9973 32.0000 1.9739 1.9759 400.8175 401.2940 0.0746 -1.0000 -1.0000 3624275 1599939394.00 151.4855 59.9973 32.0000 1.9738 1.9757 400.8673 401.3441 0.0746 -1.0000 -1.0000 3624353 1599939394.10 151.4855 59.9973 32.0000 1.9741 1.9760 400.7981 401.2750 0.0747 -1.0000 -1.0000 3624416 1599939394.20 151.4855 59.9973 32.0000 1.9746 1.9765 400.8229 401.2997 0.0746 -1.0000 -1.0000 3624478 1599939394.30 151.4855 59.9973 32.0000 1.9739 1.9758 400.7837 401.2602 0.0746 -1.0000 -1.0000 3624541 1599939394.40 151.4855 59.9973 32.0000 1.9742 1.9761 400.8510 401.3278 0.0746 -1.0000 -1.0000 3624603 1599939394.50 151.4855 59.9973 32.0000 1.9733 1.9752 400.8572 401.3345 0.0747 -1.0000 -1.0000 3624666 1599939394.60 151.4855 59.9973 32.0000 1.9738 1.9758 400.8873 401.3642 0.0746 -1.0000 -1.0000 3624744 1599939394.70 151.4779 59.9976 32.0000 1.9740 1.9760 400.9274 401.4049 0.0747 -1.0000 -1.0000 3624806 1599939394.80 151.4779 59.9976 32.0000 1.9741 1.9761 400.8350 401.3123 0.0747 -1.0000 -1.0000 3624869 1599939394.90 151.4779 59.9976 32.0000 1.9740 1.9760 400.8588 401.3362 0.0747 -1.0000 -1.0000 3624947 1599939395.00 151.4779 59.9976 32.0000 1.9739 1.9759 400.8790 401.3557 0.0746 -1.0000 -1.0000 3625509 1599939395.10 151.4779 59.9976 32.0000 1.9742 1.9761 400.8726 401.3489 0.0746 -1.0000 -1.0000 3625587 1599939395.20 151.4779 59.9976 32.0000 1.9741 1.9760 400.8705 401.3477 0.0747 -1.0000 -1.0000 3625650 1599939395.30 151.4774 59.9976 32.0000 1.9733 1.9752 400.8161 401.2939 0.0747 -1.0000 -1.0000 3625728 1599939395.40 151.4648 59.9976 32.0000 1.9732 1.9752 400.8472 401.3236 0.0745 -1.0000 -1.0000 3625790 1599939395.50 151.4648 59.9976 32.0000 1.9741 1.9760 400.8713 401.3481 0.0747 -1.0000 -1.0000 3625993 1599939395.60 151.4648 59.9976 32.0000 1.9738 1.9757 400.8568 401.3343 0.0747 -1.0000 -1.0000 3626056 1599939395.70 151.4648 59.9976 32.0000 1.9745 1.9764 400.8172 401.2942 0.0746 -1.0000 -1.0000 3626134 1599939395.80 151.4648 59.9976 32.0000 1.9734 1.9754 400.8575 401.3344 0.0746 -1.0000 -1.0000 3626197 1599939395.90 151.5117 59.9976 32.0000 1.9741 1.9760 400.8608 401.3378 0.0747 -1.0000 -1.0000 3626259 1599939396.00 151.5190 59.9976 32.0000 1.9740 1.9759 400.8437 401.3217 0.0749 -1.0000 -1.0000 3626493 1599939396.10 151.5190 59.9976 32.0000 1.9742 1.9761 400.7922 401.2689 0.0746 -1.0000 -1.0000 3626556 1599939396.20 151.5190 59.9976 32.0000 1.9742 1.9761 400.8506 401.3269 0.0746 -1.0000 -1.0000 3626618 1599939396.30 151.5190 59.9976 32.0000 1.9741 1.9761 400.8205 401.2971 0.0746 -1.0000 -1.0000 3626696 1599939396.40 151.5190 59.9976 32.0000 1.9732 1.9751 400.8240 401.3015 0.0747 -1.0000 -1.0000 3626759 1599939396.50 151.4991 59.9976 32.0000 1.9732 1.9752 400.7794 401.2559 0.0746 -1.0000 -1.0000 3626962 1599939396.60 151.4991 59.9976 32.0000 1.9738 1.9758 400.8654 401.3412 0.0744 -1.0000 -1.0000 3627040 1599939396.70 151.4991 59.9976 32.0000 1.9740 1.9760 400.8361 401.3133 0.0747 -1.0000 -1.0000 3627103 1599939396.80 151.4991 59.9976 32.0000 1.9736 1.9755 400.8054 401.2822 0.0746 -1.0000 -1.0000 3627165 1599939396.90 151.4991 59.9976 32.0000 1.9742 1.9761 400.8670 401.3438 0.0746 -1.0000 -1.0000 3627228 1599939397.00 151.5141 59.9976 32.0000 1.9733 1.9752 400.7887 401.2657 0.0746 -1.0000 -1.0000 3627290 1599939397.10 151.5170 59.9976 32.0000 1.9737 1.9756 400.8618 401.3390 0.0747 -1.0000 -1.0000 3628134 1599939397.20 151.5170 59.9976 32.0000 1.9735 1.9754 400.7845 401.2600 0.0745 -1.0000 -1.0000 3628196 1599939397.30 151.5170 59.9976 32.0000 1.9738 1.9757 400.8445 401.3217 0.0747 -1.0000 -1.0000 3628259 1599939397.40 151.5170 59.9976 32.0000 1.9739 1.9758 400.8189 401.2959 0.0747 -1.0000 -1.0000 3628321 1599939397.50 151.5170 59.9976 32.0000 1.9739 1.9758 400.8628 401.3402 0.0747 -1.0000 -1.0000 3628399 1599939397.60 151.4814 59.9976 32.0000 1.9736 1.9755 400.8554 401.3326 0.0747 -1.0000 -1.0000 3628462 1599939397.70 151.4814 59.9976 32.0000 1.9738 1.9757 400.8272 401.3041 0.0746 -1.0000 -1.0000 3628540 1599939397.80 151.4814 59.9976 32.0000 1.9739 1.9759 400.8619 401.3386 0.0746 -1.0000 -1.0000 3628602 1599939397.90 151.4814 59.9976 32.0000 1.9738 1.9757 400.8506 401.3272 0.0746 -1.0000 -1.0000 3628665 1599939398.00 151.4814 59.9976 32.0000 1.9737 1.9757 400.8439 401.3210 0.0747 -1.0000 -1.0000 3628727 1599939398.10 151.5563 59.9976 32.0000 1.9745 1.9764 400.8623 401.3401 0.0747 -1.0000 -1.0000 3628977 1599939398.20 151.5563 59.9976 32.0000 1.9741 1.9760 400.8537 401.3307 0.0746 -1.0000 -1.0000 3629055 1599939398.30 151.5563 59.9976 32.0000 1.9742 1.9762 400.8148 401.2923 0.0747 -1.0000 -1.0000 3629118 1599939398.40 151.5563 59.9976 32.0000 1.9739 1.9759 400.9223 401.3993 0.0747 -1.0000 -1.0000 3629180 1599939398.50 151.5563 59.9976 32.0000 1.9742 1.9761 400.8872 401.3652 0.0748 -1.0000 -1.0000 3629243 1599939398.60 151.5476 59.9976 32.0000 1.9736 1.9756 400.8812 401.3579 0.0746 -1.0000 -1.0000 3629321 1599939398.70 151.5106 59.9976 32.0000 1.9736 1.9756 400.8532 401.3308 0.0748 -1.0000 -1.0000 3629383 1599939398.80 151.5106 59.9976 32.0000 1.9736 1.9755 400.8706 401.3484 0.0747 -1.0000 -1.0000 3629446 1599939398.90 151.5106 59.9976 32.0000 1.9737 1.9756 400.8253 401.3023 0.0747 -1.0000 -1.0000 3629524 1599939399.00 151.5106 59.9976 32.0000 1.9743 1.9762 400.8461 401.3231 0.0746 -1.0000 -1.0000 3629586 1599939399.10 151.5106 59.9976 32.0000 1.9739 1.9758 400.8510 401.3284 0.0748 -1.0000 -1.0000 3629649 1599939399.20 151.5106 59.9976 32.0000 1.9745 1.9765 400.8621 401.3388 0.0747 -1.0000 -1.0000 3629711 1599939399.30 151.5106 59.9976 32.0000 1.9735 1.9755 400.8387 401.3158 0.0746 -1.0000 -1.0000 3629774 1599939399.40 151.5106 59.9976 32.0000 1.9747 1.9766 400.7699 401.2461 0.0746 -1.0000 -1.0000 3629836 1599939399.50 151.5106 59.9976 32.0000 1.9741 1.9760 400.8480 401.3247 0.0746 -1.0000 -1.0000 3629914 1599939399.60 151.5106 59.9976 32.0000 1.9738 1.9758 400.8460 401.3229 0.0747 -1.0000 -1.0000 3629977 1599939399.70 151.5106 59.9976 32.0000 1.9741 1.9761 400.9160 401.3938 0.0747 -1.0000 -1.0000 3630055 1599939399.80 151.4829 59.9983 32.0000 1.9740 1.9759 400.8361 401.3128 0.0746 -1.0000 -1.0000 3630117 1599939399.90 151.4829 59.9983 32.0000 1.9736 1.9755 400.8085 401.2859 0.0748 -1.0000 -1.0000 3630180 1599939400.00 151.4829 59.9983 32.0000 1.9745 1.9764 400.8422 401.3189 0.0746 -1.0000 -1.0000 3630258 1599939400.10 151.4829 59.9983 32.0000 1.9738 1.9757 400.8791 401.3559 0.0746 -1.0000 -1.0000 3630321 1599939400.20 151.4829 59.9983 32.0000 1.9744 1.9763 400.9462 401.4231 0.0746 -1.0000 -1.0000 3630446 1599939400.30 151.4829 59.9983 32.0000 1.9739 1.9758 400.8933 401.3707 0.0747 -1.0000 -1.0000 3630524 1599939400.40 151.4829 59.9983 32.0000 1.9747 1.9767 400.8117 401.2880 0.0746 -1.0000 -1.0000 3630586 1599939400.50 151.4811 59.9983 32.0000 1.9745 1.9764 400.8739 401.3493 0.0743 -1.0000 -1.0000 3630649 1599939400.60 151.4549 59.9983 32.0000 1.9743 1.9763 400.8426 401.3193 0.0746 -1.0000 -1.0000 3630711 1599939400.70 151.4549 59.9983 32.0000 1.9736 1.9755 400.9137 401.3899 0.0745 -1.0000 -1.0000 3630945 1599939400.80 151.4549 59.9983 32.0000 1.9739 1.9758 400.8715 401.3472 0.0745 -1.0000 -1.0000 3631008 1599939400.90 151.4549 59.9983 32.0000 1.9739 1.9759 400.8662 401.3429 0.0746 -1.0000 -1.0000 3631086 1599939401.00 151.4549 59.9983 32.0000 1.9747 1.9766 400.8370 401.3141 0.0747 -1.0000 -1.0000 3631149 1599939401.10 151.4891 59.9983 32.0000 1.9741 1.9760 400.9604 401.4368 0.0746 -1.0000 -1.0000 3631211 1599939401.20 151.4891 59.9983 32.0000 1.9743 1.9762 400.8632 401.3405 0.0746 -1.0000 -1.0000 3631711 1599939401.30 151.4891 59.9983 32.0000 1.9735 1.9754 400.9085 401.3849 0.0746 -1.0000 -1.0000 3631773 1599939401.40 151.4891 59.9983 32.0000 1.9741 1.9761 400.8658 401.3420 0.0746 -1.0000 -1.0000 3631836 1599939401.50 151.4891 59.9983 32.0000 1.9743 1.9763 400.8960 401.3739 0.0748 -1.0000 -1.0000 3631898 1599939401.60 151.5134 59.9983 32.0000 1.9735 1.9755 400.8781 401.3547 0.0745 -1.0000 -1.0000 3631961 1599939401.70 151.5177 59.9983 32.0000 1.9737 1.9756 400.8391 401.3162 0.0746 -1.0000 -1.0000 3632226 1599939401.80 151.5177 59.9983 32.0000 1.9741 1.9760 400.9446 401.4212 0.0746 -1.0000 -1.0000 3632289 1599939401.90 151.5177 59.9983 32.0000 1.9744 1.9763 400.8369 401.3139 0.0746 -1.0000 -1.0000 3632351 1599939402.00 151.5177 59.9983 32.0000 1.9742 1.9761 400.9861 401.4633 0.0746 -1.0000 -1.0000 3632414 1599939402.10 151.5177 59.9983 32.0000 1.9742 1.9761 400.9041 401.3807 0.0746 -1.0000 -1.0000 3632492 1599939402.20 151.4922 59.9983 32.0000 1.9742 1.9761 400.9028 401.3797 0.0746 -1.0000 -1.0000 3632711 1599939402.30 151.4922 59.9983 32.0000 1.9737 1.9756 400.8220 401.2978 0.0745 -1.0000 -1.0000 3632789 1599939402.40 151.4922 59.9983 32.0000 1.9739 1.9758 400.8628 401.3395 0.0746 -1.0000 -1.0000 3632851 1599939402.50 151.4922 59.9983 32.0000 1.9741 1.9760 400.9286 401.4059 0.0747 -1.0000 -1.0000 3632914 1599939402.60 151.4922 59.9983 32.0000 1.9746 1.9766 400.9290 401.4058 0.0746 -1.0000 -1.0000 3632976 1599939402.70 151.4914 59.9983 32.0000 1.9742 1.9761 400.9197 401.3957 0.0744 -1.0000 -1.0000 3633164 1599939402.80 151.4782 59.9983 32.0000 1.9737 1.9757 400.8881 401.3640 0.0745 -1.0000 -1.0000 3633226 1599939402.90 151.4782 59.9983 32.0000 1.9737 1.9757 400.8239 401.3001 0.0745 -1.0000 -1.0000 3633304 1599939403.00 151.4782 59.9983 32.0000 1.9741 1.9761 400.8534 401.3302 0.0747 -1.0000 -1.0000 3633367 1599939403.10 151.4782 59.9983 32.0000 1.9745 1.9764 400.8891 401.3659 0.0746 -1.0000 -1.0000 3633429 1599939403.20 151.4782 59.9983 32.0000 1.9743 1.9763 400.9375 401.4141 0.0746 -1.0000 -1.0000 3633695 1599939403.30 151.4553 59.9983 32.0000 1.9731 1.9751 400.8699 401.3472 0.0747 -1.0000 -1.0000 3633757 1599939403.40 151.4553 59.9983 32.0000 1.9735 1.9754 400.8877 401.3643 0.0746 -1.0000 -1.0000 3633820 1599939403.50 151.4553 59.9983 32.0000 1.9735 1.9755 400.9053 401.3819 0.0746 -1.0000 -1.0000 3633882 1599939403.60 151.4553 59.9983 32.0000 1.9733 1.9753 400.8639 401.3405 0.0745 -1.0000 -1.0000 3633945 1599939403.70 151.4553 59.9983 32.0000 1.9735 1.9754 400.8809 401.3575 0.0746 -1.0000 -1.0000 3634038 1599939403.80 151.4607 59.9983 32.0000 1.9737 1.9756 400.8813 401.3585 0.0747 -1.0000 -1.0000 3634101 1599939403.90 151.4610 59.9983 32.0000 1.9737 1.9756 400.8675 401.3445 0.0746 -1.0000 -1.0000 3634163 1599939404.00 151.4610 59.9983 32.0000 1.9741 1.9760 400.8493 401.3262 0.0746 -1.0000 -1.0000 3634226 1599939404.10 151.4610 59.9983 32.0000 1.9737 1.9756 400.8989 401.3762 0.0748 -1.0000 -1.0000 3634288 1599939404.20 151.4610 59.9983 32.0000 1.9735 1.9754 400.8912 401.3681 0.0746 -1.0000 -1.0000 3634523 1599939404.30 151.4610 59.9983 32.0000 1.9739 1.9759 400.8535 401.3311 0.0747 -1.0000 -1.0000 3634585 1599939404.40 151.4419 59.9983 32.0000 1.9738 1.9758 400.8845 401.3615 0.0747 -1.0000 -1.0000 3634648 1599939404.50 151.4419 59.9983 32.0000 1.9740 1.9759 400.9277 401.4045 0.0746 -1.0000 -1.0000 3634710 1599939404.60 151.4419 59.9983 32.0000 1.9730 1.9749 400.8445 401.3214 0.0746 -1.0000 -1.0000 3634788 1599939404.70 151.4419 59.9983 32.0000 1.9743 1.9762 400.8476 401.3247 0.0748 -1.0000 -1.0000 3635038 1599939404.80 151.4419 59.9983 32.0000 1.9743 1.9763 400.8941 401.3718 0.0747 -1.0000 -1.0000 3635101 1599939404.90 151.4720 59.9981 32.0000 1.9739 1.9759 400.8493 401.3264 0.0747 -1.0000 -1.0000 3635179 1599939405.00 151.4720 59.9981 32.0000 1.9738 1.9757 400.8562 401.3333 0.0746 -1.0000 -1.0000 3635241 1599939405.10 151.4720 59.9981 32.0000 1.9734 1.9754 400.8471 401.3229 0.0746 -1.0000 -1.0000 3635304 1599939405.20 151.4720 59.9981 32.0000 1.9739 1.9759 400.8883 401.3654 0.0745 -1.0000 -1.0000 3636101 1599939405.30 151.4720 59.9981 32.0000 1.9740 1.9759 400.8752 401.3520 0.0747 -1.0000 -1.0000 3636179 1599939405.40 151.4737 59.9981 32.0000 1.9739 1.9758 400.9532 401.4305 0.0747 -1.0000 -1.0000 3636241 1599939405.50 151.4980 59.9981 32.0000 1.9735 1.9754 400.8856 401.3627 0.0747 -1.0000 -1.0000 3636319 1599939405.60 151.4980 59.9981 32.0000 1.9741 1.9760 400.8691 401.3461 0.0746 -1.0000 -1.0000 3636382 1599939405.70 151.4980 59.9981 32.0000 1.9738 1.9757 400.8729 401.3487 0.0745 -1.0000 -1.0000 3636460 1599939405.80 151.4980 59.9981 32.0000 1.9741 1.9761 400.8677 401.3439 0.0745 -1.0000 -1.0000 3636507 1599939405.90 151.4980 59.9981 32.0000 1.9747 1.9767 400.8507 401.3268 0.0746 -1.0000 -1.0000 3636569 1599939406.00 151.4980 59.9981 32.0000 1.9737 1.9756 400.8727 401.3506 0.0747 -1.0000 -1.0000 3636647 1599939406.10 151.4863 59.9981 32.0000 1.9740 1.9759 400.8336 401.3099 0.0745 -1.0000 -1.0000 3636710 1599939406.20 151.4863 59.9981 32.0000 1.9738 1.9758 400.9104 401.3876 0.0747 -1.0000 -1.0000 3636772 1599939406.30 151.4863 59.9981 32.0000 1.9739 1.9758 400.8550 401.3323 0.0748 -1.0000 -1.0000 3636850 1599939406.40 151.4863 59.9981 32.0000 1.9738 1.9757 400.8954 401.3725 0.0745 -1.0000 -1.0000 3636913 1599939406.50 151.4863 59.9981 32.0000 1.9739 1.9759 400.8684 401.3448 0.0746 -1.0000 -1.0000 3636975 1599939406.60 151.4554 59.9981 32.0000 1.9747 1.9766 400.8926 401.3705 0.0748 -1.0000 -1.0000 3637053 1599939406.70 151.4532 59.9981 32.0000 1.9731 1.9751 400.8855 401.3632 0.0748 -1.0000 -1.0000 3637116 1599939406.80 151.4532 59.9981 32.0000 1.9736 1.9756 400.9133 401.3912 0.0748 -1.0000 -1.0000 3637178 1599939406.90 151.4532 59.9981 32.0000 1.9742 1.9761 400.8912 401.3683 0.0746 -1.0000 -1.0000 3637241 1599939407.00 151.4532 59.9981 32.0000 1.9743 1.9763 400.9172 401.3939 0.0746 -1.0000 -1.0000 3637303 1599939407.10 151.4532 59.9981 32.0000 1.9741 1.9760 400.9182 401.3947 0.0746 -1.0000 -1.0000 3637366 1599939407.20 151.4532 59.9981 32.0000 1.9738 1.9757 400.8449 401.3216 0.0747 -1.0000 -1.0000 3637444 1599939407.30 151.4532 59.9981 32.0000 1.9735 1.9754 400.8613 401.3388 0.0747 -1.0000 -1.0000 3637772 1599939407.40 151.4532 59.9981 32.0000 1.9739 1.9758 400.8982 401.3750 0.0746 -1.0000 -1.0000 3637834 1599939407.50 151.4532 59.9981 32.0000 1.9737 1.9757 400.9184 401.3964 0.0749 -1.0000 -1.0000 3637897 1599939407.60 151.4532 59.9981 32.0000 1.9736 1.9756 400.9103 401.3877 0.0746 -1.0000 -1.0000 3637975 1599939407.70 151.5205 59.9981 32.0000 1.9743 1.9762 400.8403 401.3176 0.0747 -1.0000 -1.0000 3638131 1599939407.80 151.5205 59.9981 32.0000 1.9743 1.9762 400.9051 401.3823 0.0746 -1.0000 -1.0000 3638225 1599939407.90 151.5205 59.9981 32.0000 1.9745 1.9764 400.9127 401.3901 0.0747 -1.0000 -1.0000 3638287 1599939408.00 151.5205 59.9981 32.0000 1.9749 1.9768 400.9152 401.3922 0.0747 -1.0000 -1.0000 3638366 1599939408.10 151.5205 59.9981 32.0000 1.9741 1.9760 400.8410 401.3185 0.0747 -1.0000 -1.0000 3638428 1599939408.20 151.5481 59.9981 32.0000 1.9739 1.9759 400.8430 401.3208 0.0747 -1.0000 -1.0000 3638491 1599939408.30 151.5588 59.9981 32.0000 1.9739 1.9758 400.8778 401.3549 0.0747 -1.0000 -1.0000 3638725 1599939408.40 151.5588 59.9981 32.0000 1.9740 1.9760 400.8846 401.3622 0.0747 -1.0000 -1.0000 3638787 1599939408.50 151.5588 59.9981 32.0000 1.9745 1.9765 400.9163 401.3937 0.0747 -1.0000 -1.0000 3638850 1599939408.60 151.5588 59.9981 32.0000 1.9741 1.9760 400.8900 401.3671 0.0746 -1.0000 -1.0000 3638928 1599939408.70 151.5588 59.9981 32.0000 1.9742 1.9762 400.8650 401.3417 0.0747 -1.0000 -1.0000 3638990 1599939408.80 151.4826 59.9981 32.0000 1.9740 1.9760 400.8229 401.3008 0.0747 -1.0000 -1.0000 3639053 1599939408.90 151.4826 59.9981 32.0000 1.9738 1.9757 400.8748 401.3520 0.0747 -1.0000 -1.0000 3639131 1599939409.00 151.4826 59.9981 32.0000 1.9736 1.9755 400.8296 401.3062 0.0746 -1.0000 -1.0000 3639194 1599939409.10 151.4826 59.9981 32.0000 1.9742 1.9762 400.8509 401.3283 0.0747 -1.0000 -1.0000 3639256 1599939409.20 151.4826 59.9981 32.0000 1.9736 1.9755 400.8679 401.3445 0.0746 -1.0000 -1.0000 3639318 1599939409.30 151.4719 59.9981 32.0000 1.9736 1.9755 400.8833 401.3586 0.0744 -1.0000 -1.0000 3639896 1599939409.40 151.4515 59.9981 32.0000 1.9746 1.9765 400.8885 401.3656 0.0747 -1.0000 -1.0000 3639959 1599939409.50 151.4515 59.9981 32.0000 1.9735 1.9754 400.8864 401.3639 0.0747 -1.0000 -1.0000 3640021 1599939409.60 151.4515 59.9981 32.0000 1.9735 1.9754 400.8666 401.3436 0.0746 -1.0000 -1.0000 3640084 1599939409.70 151.4515 59.9981 32.0000 1.9742 1.9761 400.8786 401.3553 0.0747 -1.0000 -1.0000 3640162 1599939409.80 151.4515 59.9981 32.0000 1.9741 1.9761 400.8759 401.3531 0.0746 -1.0000 -1.0000 3640224 1599939409.90 151.5152 59.9987 32.0000 1.9741 1.9761 400.8018 401.2789 0.0747 -1.0000 -1.0000 3640287 1599939410.00 151.5152 59.9987 32.0000 1.9742 1.9761 400.8093 401.2862 0.0747 -1.0000 -1.0000 3640365 1599939410.10 151.5152 59.9987 32.0000 1.9740 1.9759 400.8818 401.3596 0.0748 -1.0000 -1.0000 3640428 1599939410.20 151.5152 59.9987 32.0000 1.9739 1.9758 400.7964 401.2732 0.0747 -1.0000 -1.0000 3640490 1599939410.30 151.5152 59.9987 32.0000 1.9736 1.9755 400.8884 401.3659 0.0747 -1.0000 -1.0000 3640568 1599939410.40 151.5152 59.9987 32.0000 1.9738 1.9757 400.8068 401.2846 0.0748 -1.0000 -1.0000 3640631 1599939410.50 151.5152 59.9987 32.0000 1.9747 1.9766 400.8215 401.2978 0.0746 -1.0000 -1.0000 3640693 1599939410.60 151.5121 59.9987 32.0000 1.9744 1.9764 400.8504 401.3275 0.0747 -1.0000 -1.0000 3640756 1599939410.70 151.5121 59.9987 32.0000 1.9740 1.9760 400.8673 401.3441 0.0746 -1.0000 -1.0000 3640818 1599939410.80 151.5121 59.9987 32.0000 1.9734 1.9754 400.8548 401.3320 0.0747 -1.0000 -1.0000 3640881 1599939410.90 151.5121 59.9987 32.0000 1.9732 1.9751 400.8369 401.3138 0.0746 -1.0000 -1.0000 3640959 1599939411.00 151.5121 59.9987 32.0000 1.9738 1.9757 400.8407 401.3170 0.0745 -1.0000 -1.0000 3641021 1599939411.10 151.4855 59.9987 32.0000 1.9742 1.9761 400.8430 401.3199 0.0746 -1.0000 -1.0000 3641084 1599939411.20 151.4855 59.9987 32.0000 1.9734 1.9754 400.8963 401.3729 0.0745 -1.0000 -1.0000 3641162 1599939411.30 151.4855 59.9987 32.0000 1.9739 1.9759 400.8514 401.3281 0.0746 -1.0000 -1.0000 3641224 1599939411.40 151.4855 59.9987 32.0000 1.9746 1.9766 400.8501 401.3274 0.0746 -1.0000 -1.0000 3641490 1599939411.50 151.4855 59.9987 32.0000 1.9743 1.9762 400.8341 401.3110 0.0747 -1.0000 -1.0000 3641552 1599939411.60 151.4827 59.9987 32.0000 1.9748 1.9767 400.9021 401.3801 0.0748 -1.0000 -1.0000 3641615 1599939411.70 151.4730 59.9987 32.0000 1.9739 1.9758 400.8728 401.3503 0.0747 -1.0000 -1.0000 3641693 1599939411.80 151.4730 59.9987 32.0000 1.9740 1.9760 400.9070 401.3844 0.0747 -1.0000 -1.0000 3641755 1599939411.90 151.4730 59.9987 32.0000 1.9740 1.9759 400.8196 401.2956 0.0745 -1.0000 -1.0000 3642021 1599939412.00 151.4730 59.9987 32.0000 1.9742 1.9761 400.8518 401.3285 0.0747 -1.0000 -1.0000 3642083 1599939412.10 151.4730 59.9987 32.0000 1.9742 1.9761 400.8618 401.3393 0.0747 -1.0000 -1.0000 3642146 1599939412.20 151.5154 59.9987 32.0000 1.9740 1.9759 400.8949 401.3725 0.0747 -1.0000 -1.0000 3642208 1599939412.30 151.5203 59.9987 32.0000 1.9743 1.9763 400.8692 401.3466 0.0747 -1.0000 -1.0000 3642287 1599939412.40 151.5203 59.9987 32.0000 1.9746 1.9765 400.9051 401.3828 0.0747 -1.0000 -1.0000 3642771 1599939412.50 151.5203 59.9987 32.0000 1.9738 1.9758 400.9130 401.3903 0.0746 -1.0000 -1.0000 3642833 1599939412.60 151.5203 59.9987 32.0000 1.9741 1.9761 400.9210 401.3980 0.0747 -1.0000 -1.0000 3642911 1599939412.70 151.5203 59.9987 32.0000 1.9735 1.9754 400.8669 401.3430 0.0745 -1.0000 -1.0000 3642974 1599939412.80 151.5217 59.9987 32.0000 1.9737 1.9756 400.7866 401.2637 0.0747 -1.0000 -1.0000 3643036 1599939412.90 151.5217 59.9987 32.0000 1.9737 1.9756 400.9003 401.3785 0.0748 -1.0000 -1.0000 3643489 1599939413.00 151.5217 59.9987 32.0000 1.9739 1.9758 400.8648 401.3419 0.0747 -1.0000 -1.0000 3643552 1599939413.10 151.5217 59.9987 32.0000 1.9737 1.9757 400.8632 401.3400 0.0745 -1.0000 -1.0000 3643614 1599939413.20 151.5217 59.9987 32.0000 1.9742 1.9761 400.9010 401.3772 0.0746 -1.0000 -1.0000 3643708 1599939413.30 151.4906 59.9987 32.0000 1.9744 1.9763 400.9506 401.4279 0.0747 -1.0000 -1.0000 3643771 1599939413.40 151.4906 59.9987 32.0000 1.9735 1.9754 400.8834 401.3612 0.0747 -1.0000 -1.0000 3643833 1599939413.50 151.4906 59.9987 32.0000 1.9737 1.9756 400.8130 401.2890 0.0745 -1.0000 -1.0000 3643896 1599939413.60 151.4906 59.9987 32.0000 1.9738 1.9757 400.9049 401.3835 0.0748 -1.0000 -1.0000 3643958 1599939413.70 151.4906 59.9987 32.0000 1.9744 1.9764 400.8744 401.3510 0.0746 -1.0000 -1.0000 3644036 1599939413.80 151.5068 59.9987 32.0000 1.9747 1.9767 400.8896 401.3664 0.0746 -1.0000 -1.0000 3644099 1599939413.90 151.5392 59.9987 32.0000 1.9739 1.9758 400.8603 401.3367 0.0746 -1.0000 -1.0000 3644473 1599939414.00 151.5392 59.9987 32.0000 1.9750 1.9770 400.9080 401.3852 0.0747 -1.0000 -1.0000 3644552 1599939414.10 151.5392 59.9987 32.0000 1.9743 1.9763 400.8599 401.3372 0.0747 -1.0000 -1.0000 3644614 1599939414.20 151.5392 59.9987 32.0000 1.9740 1.9759 400.9253 401.4021 0.0746 -1.0000 -1.0000 3644677 1599939414.30 151.5392 59.9987 32.0000 1.9739 1.9758 400.8676 401.3444 0.0746 -1.0000 -1.0000 3644755 1599939414.40 151.5032 59.9987 32.0000 1.9733 1.9753 400.8436 401.3203 0.0746 -1.0000 -1.0000 3644817 1599939414.50 151.4980 59.9987 32.0000 1.9735 1.9754 400.8546 401.3319 0.0746 -1.0000 -1.0000 3644942 1599939414.60 151.4980 59.9987 32.0000 1.9741 1.9760 400.8752 401.3525 0.0748 -1.0000 -1.0000 3645020 1599939414.70 151.4980 59.9987 32.0000 1.9742 1.9761 400.8572 401.3341 0.0746 -1.0000 -1.0000 3645083 1599939414.80 151.4980 59.9987 32.0000 1.9741 1.9760 400.8689 401.3456 0.0746 -1.0000 -1.0000 3645145 1599939414.90 151.4980 59.9987 32.0000 1.9733 1.9752 400.9013 401.3778 0.0746 -1.0000 -1.0000 3645208 1599939415.00 151.5186 59.9995 32.0000 1.9739 1.9758 400.8877 401.3644 0.0746 -1.0000 -1.0000 3645270 1599939415.10 151.5186 59.9995 32.0000 1.9742 1.9762 400.8940 401.3712 0.0747 -1.0000 -1.0000 3645348 1599939415.20 151.5186 59.9995 32.0000 1.9742 1.9761 400.8758 401.3535 0.0748 -1.0000 -1.0000 3645411 1599939415.30 151.5186 59.9995 32.0000 1.9747 1.9766 400.8690 401.3472 0.0748 -1.0000 -1.0000 3645473 1599939415.40 151.5186 59.9995 32.0000 1.9739 1.9759 400.9012 401.3788 0.0747 -1.0000 -1.0000 3645536 1599939415.50 151.5186 59.9995 32.0000 1.9743 1.9762 400.8419 401.3194 0.0747 -1.0000 -1.0000 3645614 1599939415.60 151.5064 59.9995 32.0000 1.9742 1.9762 400.9599 401.4375 0.0747 -1.0000 -1.0000 3645676 1599939415.70 151.4947 59.9995 32.0000 1.9742 1.9761 400.8790 401.3570 0.0749 -1.0000 -1.0000 3645739 1599939415.80 151.4947 59.9995 32.0000 1.9740 1.9759 400.8683 401.3449 0.0746 -1.0000 -1.0000 3645801 1599939415.90 151.4947 59.9995 32.0000 1.9742 1.9762 400.8674 401.3451 0.0747 -1.0000 -1.0000 3645864 1599939416.00 151.4947 59.9995 32.0000 1.9740 1.9760 400.8959 401.3728 0.0746 -1.0000 -1.0000 3646004 1599939416.10 151.4947 59.9995 32.0000 1.9745 1.9764 400.8829 401.3600 0.0746 -1.0000 -1.0000 3646067 1599939416.20 151.4745 59.9995 32.0000 1.9740 1.9759 400.8144 401.2907 0.0745 -1.0000 -1.0000 3646129 1599939416.30 151.4745 59.9995 32.0000 1.9745 1.9764 400.8491 401.3258 0.0747 -1.0000 -1.0000 3646208 1599939416.40 151.4745 59.9995 32.0000 1.9746 1.9766 400.8919 401.3689 0.0747 -1.0000 -1.0000 3646270 1599939416.50 151.4745 59.9995 32.0000 1.9735 1.9754 400.8947 401.3721 0.0747 -1.0000 -1.0000 3647270 1599939416.60 151.4745 59.9995 32.0000 1.9737 1.9757 400.8549 401.3315 0.0746 -1.0000 -1.0000 3647348 1599939416.70 151.4745 59.9995 32.0000 1.9739 1.9759 400.8005 401.2776 0.0746 -1.0000 -1.0000 3647410 1599939416.80 151.4967 59.9995 32.0000 1.9740 1.9759 400.8316 401.3077 0.0745 -1.0000 -1.0000 3647473 1599939416.90 151.5004 59.9995 32.0000 1.9741 1.9760 400.8668 401.3443 0.0747 -1.0000 -1.0000 3647551 1599939417.00 151.5004 59.9995 32.0000 1.9732 1.9752 400.8725 401.3490 0.0745 -1.0000 -1.0000 3647613 1599939417.10 151.5004 59.9995 32.0000 1.9742 1.9761 400.8933 401.3699 0.0746 -1.0000 -1.0000 3647676 1599939417.20 151.5004 59.9995 32.0000 1.9741 1.9760 400.8492 401.3267 0.0747 -1.0000 -1.0000 3647754 1599939417.30 151.5004 59.9995 32.0000 1.9734 1.9754 400.7914 401.2683 0.0746 -1.0000 -1.0000 3647816 1599939417.40 151.4700 59.9995 32.0000 1.9740 1.9760 400.8008 401.2780 0.0747 -1.0000 -1.0000 3647879 1599939417.50 151.4700 59.9995 32.0000 1.9739 1.9759 400.8120 401.2888 0.0746 -1.0000 -1.0000 3647941 1599939417.60 151.4700 59.9995 32.0000 1.9743 1.9762 400.9320 401.4088 0.0745 -1.0000 -1.0000 3648004 1599939417.70 151.4700 59.9995 32.0000 1.9737 1.9756 400.7856 401.2623 0.0747 -1.0000 -1.0000 3648082 1599939417.80 151.4700 59.9995 32.0000 1.9742 1.9761 400.9470 401.4249 0.0747 -1.0000 -1.0000 3648254 1599939417.90 151.4852 59.9995 32.0000 1.9743 1.9763 400.8505 401.3274 0.0746 -1.0000 -1.0000 3648316 1599939418.00 151.4852 59.9995 32.0000 1.9741 1.9761 400.8574 401.3355 0.0748 -1.0000 -1.0000 3648426 1599939418.10 151.4852 59.9995 32.0000 1.9743 1.9762 400.8309 401.3081 0.0748 -1.0000 -1.0000 3648488 1599939418.20 151.4852 59.9995 32.0000 1.9743 1.9762 400.8858 401.3637 0.0748 -1.0000 -1.0000 3648551 1599939418.30 151.4852 59.9995 32.0000 1.9738 1.9757 400.9252 401.4023 0.0746 -1.0000 -1.0000 3648629 1599939418.40 151.4852 59.9995 32.0000 1.9740 1.9759 400.8158 401.2930 0.0748 -1.0000 -1.0000 3648691 1599939418.50 151.4852 59.9995 32.0000 1.9739 1.9758 400.8577 401.3349 0.0746 -1.0000 -1.0000 3648972 1599939418.60 151.4852 59.9995 32.0000 1.9747 1.9767 400.7574 401.2345 0.0746 -1.0000 -1.0000 3649051 1599939418.70 151.4852 59.9995 32.0000 1.9728 1.9748 400.8406 401.3176 0.0747 -1.0000 -1.0000 3649113 1599939418.80 151.4852 59.9995 32.0000 1.9736 1.9755 400.8359 401.3131 0.0747 -1.0000 -1.0000 3649176 1599939418.90 151.4852 59.9995 32.0000 1.9737 1.9757 400.8822 401.3594 0.0747 -1.0000 -1.0000 3649254 1599939419.00 151.4748 59.9995 32.0000 1.9738 1.9758 400.8750 401.3523 0.0747 -1.0000 -1.0000 3649316 1599939419.10 151.4748 59.9995 32.0000 1.9736 1.9755 400.8644 401.3418 0.0747 -1.0000 -1.0000 3649379 1599939419.20 151.4748 59.9995 32.0000 1.9740 1.9759 400.7933 401.2706 0.0747 -1.0000 -1.0000 3649441 1599939419.30 151.4748 59.9995 32.0000 1.9744 1.9763 400.8671 401.3450 0.0748 -1.0000 -1.0000 3649504 1599939419.40 151.4748 59.9995 32.0000 1.9739 1.9759 400.8888 401.3667 0.0748 -1.0000 -1.0000 3649566 1599939419.50 151.4616 59.9995 32.0000 1.9741 1.9760 400.8184 401.2958 0.0746 -1.0000 -1.0000 3649644 1599939419.60 151.4616 59.9995 32.0000 1.9741 1.9761 400.8749 401.3511 0.0746 -1.0000 -1.0000 3649707 1599939419.70 151.4616 59.9995 32.0000 1.9737 1.9757 400.8929 401.3702 0.0747 -1.0000 -1.0000 3649785 1599939419.80 151.4616 59.9995 32.0000 1.9735 1.9755 400.7753 401.2518 0.0746 -1.0000 -1.0000 3649847 1599939419.90 151.4616 59.9995 32.0000 1.9736 1.9756 400.8560 401.3333 0.0747 -1.0000 -1.0000 3649910 1599939420.00 151.4616 59.9995 32.0000 1.9739 1.9759 400.8972 401.3752 0.0748 -1.0000 -1.0000 3649988 1599939420.10 151.4814 59.9996 32.0000 1.9745 1.9764 400.8612 401.3386 0.0748 -1.0000 -1.0000 3650269 1599939420.20 151.4814 59.9996 32.0000 1.9734 1.9753 400.8223 401.3000 0.0747 -1.0000 -1.0000 3650316 1599939420.30 151.4814 59.9996 32.0000 1.9733 1.9752 400.7879 401.2662 0.0749 -1.0000 -1.0000 3650394 1599939420.40 151.4814 59.9996 32.0000 1.9736 1.9755 400.8532 401.3308 0.0748 -1.0000 -1.0000 3650457 1599939420.50 151.4814 59.9996 32.0000 1.9736 1.9756 400.8917 401.3689 0.0746 -1.0000 -1.0000 3650519 1599939420.60 151.4972 59.9996 32.0000 1.9740 1.9759 400.8415 401.3189 0.0747 -1.0000 -1.0000 3650769 1599939420.70 151.4972 59.9996 32.0000 1.9734 1.9753 400.9050 401.3828 0.0748 -1.0000 -1.0000 3650831 1599939420.80 151.4972 59.9996 32.0000 1.9737 1.9756 400.8590 401.3372 0.0748 -1.0000 -1.0000 3650894 1599939420.90 151.4972 59.9996 32.0000 1.9742 1.9761 400.7897 401.2660 0.0746 -1.0000 -1.0000 3650956 1599939421.00 151.4972 59.9996 32.0000 1.9739 1.9759 400.8169 401.2947 0.0748 -1.0000 -1.0000 3651019 1599939421.10 151.4972 59.9996 32.0000 1.9738 1.9757 400.8862 401.3645 0.0748 -1.0000 -1.0000 3651456 1599939421.20 151.5083 59.9996 32.0000 1.9740 1.9760 400.8918 401.3691 0.0747 -1.0000 -1.0000 3651534 1599939421.30 151.5083 59.9996 32.0000 1.9743 1.9762 400.8815 401.3593 0.0748 -1.0000 -1.0000 3651597 1599939421.40 151.5083 59.9996 32.0000 1.9742 1.9761 400.8688 401.3454 0.0746 -1.0000 -1.0000 3651659 1599939421.50 151.5083 59.9996 32.0000 1.9743 1.9762 400.7684 401.2458 0.0748 -1.0000 -1.0000 3651737 1599939421.60 151.5083 59.9996 32.0000 1.9745 1.9765 400.8494 401.3268 0.0747 -1.0000 -1.0000 3651800 1599939421.70 151.5074 59.9996 32.0000 1.9739 1.9758 400.8495 401.3275 0.0748 -1.0000 -1.0000 3651862 1599939421.80 151.5067 59.9996 32.0000 1.9744 1.9764 400.8393 401.3169 0.0747 -1.0000 -1.0000 3651925 1599939421.90 151.5067 59.9996 32.0000 1.9739 1.9759 400.8756 401.3523 0.0746 -1.0000 -1.0000 3651987 1599939422.00 151.5067 59.9996 32.0000 1.9743 1.9762 400.9003 401.3780 0.0747 -1.0000 -1.0000 3652066 1599939422.10 151.5067 59.9996 32.0000 1.9742 1.9761 400.8992 401.3763 0.0746 -1.0000 -1.0000 3652128 1599939422.20 151.5067 59.9996 32.0000 1.9739 1.9759 400.8586 401.3364 0.0748 -1.0000 -1.0000 3652190 1599939422.30 151.5183 59.9996 32.0000 1.9736 1.9756 400.8756 401.3530 0.0747 -1.0000 -1.0000 3652269 1599939422.40 151.5183 59.9996 32.0000 1.9740 1.9759 400.8812 401.3584 0.0747 -1.0000 -1.0000 3652331 1599939422.50 151.5183 59.9996 32.0000 1.9739 1.9758 400.8798 401.3571 0.0747 -1.0000 -1.0000 3652394 1599939422.60 151.5183 59.9996 32.0000 1.9737 1.9756 400.8943 401.3724 0.0748 -1.0000 -1.0000 3652456 1599939422.70 151.5183 59.9996 32.0000 1.9741 1.9760 400.8350 401.3120 0.0746 -1.0000 -1.0000 3652518 1599939422.80 151.4739 59.9996 32.0000 1.9741 1.9761 400.8566 401.3341 0.0748 -1.0000 -1.0000 3652581 1599939422.90 151.4739 59.9996 32.0000 1.9745 1.9764 400.8424 401.3202 0.0748 -1.0000 -1.0000 3652659 1599939423.00 151.4739 59.9996 32.0000 1.9744 1.9763 400.8248 401.3019 0.0746 -1.0000 -1.0000 3652722 1599939423.10 151.4739 59.9996 32.0000 1.9744 1.9763 400.7290 401.2067 0.0748 -1.0000 -1.0000 3652784 1599939423.20 151.4739 59.9996 32.0000 1.9741 1.9760 400.8271 401.3044 0.0747 -1.0000 -1.0000 3653518 1599939423.30 151.4739 59.9996 32.0000 1.9742 1.9761 400.7776 401.2553 0.0748 -1.0000 -1.0000 3653581 1599939423.40 151.4676 59.9996 32.0000 1.9738 1.9757 400.7963 401.2737 0.0747 -1.0000 -1.0000 3653643 1599939423.50 151.4676 59.9996 32.0000 1.9742 1.9761 400.8045 401.2820 0.0747 -1.0000 -1.0000 3653721 1599939423.60 151.4676 59.9996 32.0000 1.9739 1.9758 400.8613 401.3393 0.0748 -1.0000 -1.0000 3653784 1599939423.70 151.4676 59.9996 32.0000 1.9740 1.9759 400.7525 401.2298 0.0747 -1.0000 -1.0000 3654018 1599939423.80 151.4676 59.9996 32.0000 1.9734 1.9753 400.7990 401.2761 0.0747 -1.0000 -1.0000 3654096 1599939423.90 151.4676 59.9996 32.0000 1.9738 1.9757 400.8292 401.3069 0.0748 -1.0000 -1.0000 3654143 1599939424.00 151.4676 59.9996 32.0000 1.9736 1.9755 400.8530 401.3310 0.0748 -1.0000 -1.0000 3654221 1599939424.10 151.4676 59.9996 32.0000 1.9736 1.9756 400.8406 401.3179 0.0747 -1.0000 -1.0000 3654284 1599939424.20 151.4676 59.9996 32.0000 1.9740 1.9759 400.8925 401.3696 0.0747 -1.0000 -1.0000 3654346 1599939424.30 151.4676 59.9996 32.0000 1.9735 1.9754 400.8809 401.3583 0.0747 -1.0000 -1.0000 3654424 1599939424.40 151.4676 59.9996 32.0000 1.9738 1.9758 400.9165 401.3941 0.0747 -1.0000 -1.0000 3654487 1599939424.50 151.4856 59.9996 32.0000 1.9738 1.9757 400.8340 401.3111 0.0747 -1.0000 -1.0000 3654549 1599939424.60 151.4856 59.9996 32.0000 1.9743 1.9762 400.8149 401.2922 0.0747 -1.0000 -1.0000 3654612 1599939424.70 151.4856 59.9996 32.0000 1.9736 1.9755 400.7979 401.2749 0.0747 -1.0000 -1.0000 3654799 1599939424.80 151.4856 59.9996 32.0000 1.9742 1.9762 400.8329 401.3099 0.0748 -1.0000 -1.0000 3654862 1599939424.90 151.4856 59.9996 32.0000 1.9741 1.9761 400.9231 401.4014 0.0748 -1.0000 -1.0000 3654940 1599939425.00 151.4948 59.9990 32.0000 1.9742 1.9761 400.8605 401.3380 0.0747 -1.0000 -1.0000 3655002 1599939425.10 151.4948 59.9990 32.0000 1.9737 1.9756 400.7962 401.2724 0.0746 -1.0000 -1.0000 3655065 1599939425.20 151.4948 59.9990 32.0000 1.9743 1.9762 400.7734 401.2505 0.0748 -1.0000 -1.0000 3655455 1599939425.30 151.4948 59.9990 32.0000 1.9742 1.9762 400.8277 401.3053 0.0747 -1.0000 -1.0000 3655518 1599939425.40 151.4948 59.9990 32.0000 1.9739 1.9759 400.8703 401.3479 0.0748 -1.0000 -1.0000 3655580 1599939425.50 151.5217 59.9990 32.0000 1.9747 1.9767 400.8420 401.3200 0.0748 -1.0000 -1.0000 3655643 1599939425.60 151.5548 59.9990 32.0000 1.9746 1.9765 400.8942 401.3713 0.0746 -1.0000 -1.0000 3655705 1599939425.70 151.5548 59.9990 32.0000 1.9745 1.9764 400.8920 401.3699 0.0748 -1.0000 -1.0000 3656502 1599939425.80 151.5548 59.9990 32.0000 1.9749 1.9769 400.8602 401.3376 0.0747 -1.0000 -1.0000 3656564 1599939425.90 151.5548 59.9990 32.0000 1.9744 1.9764 400.8338 401.3112 0.0747 -1.0000 -1.0000 3656627 1599939426.00 151.5548 59.9990 32.0000 1.9742 1.9762 400.8735 401.3514 0.0748 -1.0000 -1.0000 3656705 1599939426.10 151.4612 59.9990 32.0000 1.9738 1.9757 400.8672 401.3449 0.0748 -1.0000 -1.0000 3656768 1599939426.20 151.4612 59.9990 32.0000 1.9743 1.9762 400.9496 401.4273 0.0747 -1.0000 -1.0000 3656830 1599939426.30 151.4612 59.9990 32.0000 1.9735 1.9755 400.8682 401.3443 0.0747 -1.0000 -1.0000 3656908 1599939426.40 151.4612 59.9990 32.0000 1.9739 1.9758 400.8933 401.3711 0.0747 -1.0000 -1.0000 3656971 1599939426.50 151.4612 59.9990 32.0000 1.9738 1.9757 400.8727 401.3511 0.0749 -1.0000 -1.0000 3657033 1599939426.60 151.5019 59.9990 32.0000 1.9741 1.9760 400.8888 401.3679 0.0750 -1.0000 -1.0000 3657096 1599939426.70 151.5083 59.9990 32.0000 1.9740 1.9760 400.8558 401.3331 0.0746 -1.0000 -1.0000 3657158 1599939426.80 151.5083 59.9990 32.0000 1.9740 1.9759 400.8890 401.3661 0.0747 -1.0000 -1.0000 3657220 1599939426.90 151.5083 59.9990 32.0000 1.9737 1.9757 400.8409 401.3188 0.0747 -1.0000 -1.0000 3657299 1599939427.00 151.5083 59.9990 32.0000 1.9746 1.9765 400.9053 401.3841 0.0750 -1.0000 -1.0000 3657361 1599939427.10 151.5083 59.9990 32.0000 1.9735 1.9754 400.9311 401.4091 0.0748 -1.0000 -1.0000 3657424 1599939427.20 151.5195 59.9990 32.0000 1.9736 1.9755 400.8927 401.3703 0.0747 -1.0000 -1.0000 3657502 1599939427.30 151.5222 59.9990 32.0000 1.9750 1.9769 400.9100 401.3876 0.0747 -1.0000 -1.0000 3657564 1599939427.40 151.5222 59.9990 32.0000 1.9738 1.9758 400.8866 401.3643 0.0748 -1.0000 -1.0000 3657627 1599939427.50 151.5222 59.9990 32.0000 1.9739 1.9759 400.8263 401.3050 0.0749 -1.0000 -1.0000 3657689 1599939427.60 151.5222 59.9990 32.0000 1.9732 1.9752 400.8951 401.3726 0.0747 -1.0000 -1.0000 3657752 1599939427.70 151.5222 59.9990 32.0000 1.9737 1.9757 400.8605 401.3378 0.0747 -1.0000 -1.0000 3657830 1599939427.80 151.5222 59.9990 32.0000 1.9739 1.9758 400.9004 401.3781 0.0748 -1.0000 -1.0000 3658002 1599939427.90 151.5222 59.9990 32.0000 1.9743 1.9762 400.9117 401.3886 0.0746 -1.0000 -1.0000 3658173 1599939428.00 151.5222 59.9990 32.0000 1.9741 1.9761 400.9165 401.3936 0.0747 -1.0000 -1.0000 3658251 1599939428.10 151.5222 59.9990 32.0000 1.9745 1.9764 400.9657 401.4427 0.0746 -1.0000 -1.0000 3658314 1599939428.20 151.5222 59.9990 32.0000 1.9740 1.9759 400.7947 401.2713 0.0747 -1.0000 -1.0000 3658377 1599939428.30 151.4981 59.9990 32.0000 1.9734 1.9753 400.9184 401.3957 0.0748 -1.0000 -1.0000 3658533 1599939428.40 151.4887 59.9990 32.0000 1.9743 1.9763 401.0063 401.4835 0.0746 -1.0000 -1.0000 3658595 1599939428.50 151.4887 59.9990 32.0000 1.9738 1.9757 400.8853 401.3633 0.0748 -1.0000 -1.0000 3658658 1599939428.60 151.4887 59.9990 32.0000 1.9733 1.9752 400.8498 401.3276 0.0748 -1.0000 -1.0000 3658720 1599939428.70 151.4887 59.9990 32.0000 1.9741 1.9761 400.8647 401.3421 0.0747 -1.0000 -1.0000 3658783 1599939428.80 151.4887 59.9990 32.0000 1.9739 1.9758 400.9459 401.4219 0.0746 -1.0000 -1.0000 3659579 1599939428.90 151.5367 59.9990 32.0000 1.9732 1.9751 400.9308 401.4090 0.0748 -1.0000 -1.0000 3659657 1599939429.00 151.5367 59.9990 32.0000 1.9739 1.9759 400.9433 401.4216 0.0748 -1.0000 -1.0000 3659720 1599939429.10 151.5367 59.9990 32.0000 1.9746 1.9765 400.9159 401.3949 0.0749 -1.0000 -1.0000 3659782 1599939429.20 151.5367 59.9990 32.0000 1.9736 1.9755 400.9354 401.4131 0.0747 -1.0000 -1.0000 3659845 1599939429.30 151.5367 59.9990 32.0000 1.9740 1.9760 400.8031 401.2800 0.0747 -1.0000 -1.0000 3659907 1599939429.40 151.5345 59.9990 32.0000 1.9745 1.9764 400.9302 401.4077 0.0747 -1.0000 -1.0000 3659985 1599939429.50 151.5317 59.9990 32.0000 1.9748 1.9768 400.9542 401.4320 0.0748 -1.0000 -1.0000 3700048 1599939429.60 151.5317 59.9990 32.0000 1.9744 1.9763 400.9523 401.4293 0.0746 -1.0000 -1.0000 3700110 1599939429.70 151.5317 59.9990 32.0000 1.9746 1.9765 400.9325 401.4099 0.0747 -1.0000 -1.0000 3700189 1599939429.80 151.5317 59.9990 32.0000 1.9747 1.9766 400.9388 401.4166 0.0748 -1.0000 -1.0000 3700251 1599939429.90 151.5317 59.9990 32.0000 1.9742 1.9761 400.9787 401.4567 0.0748 -1.0000 -1.0000 3700314 1599939430.00 151.5317 59.9990 32.0000 1.9746 1.9766 400.8815 401.3595 0.0748 -1.0000 -1.0000 3700392 1599939430.10 151.5317 59.9990 32.0000 1.9744 1.9763 400.9288 401.4069 0.0748 -1.0000 -1.0000 3700454 1599939430.20 151.5317 59.9990 32.0000 1.9743 1.9762 400.9396 401.4183 0.0749 -1.0000 -1.0000 3700517 1599939430.30 151.5317 59.9990 32.0000 1.9736 1.9756 400.9664 401.4443 0.0747 -1.0000 -1.0000 3700579 1599939430.40 151.5317 59.9990 32.0000 1.9740 1.9760 400.8258 401.3030 0.0747 -1.0000 -1.0000 3700642 1599939430.50 151.5338 59.9989 32.0000 1.9744 1.9764 400.9120 401.3886 0.0746 -1.0000 -1.0000 3700704 1599939430.60 151.5341 59.9988 32.0000 1.9737 1.9756 400.9768 401.4538 0.0747 -1.0000 -1.0000 3700782 1599939430.70 151.5341 59.9988 32.0000 1.9738 1.9758 400.8593 401.3369 0.0747 -1.0000 -1.0000 3700845 1599939430.80 151.4896 59.9988 32.0000 1.9743 1.9762 401.0127 401.4899 0.0747 -1.0000 -1.0000 3700970 1599939430.90 151.4896 59.9988 32.0000 1.9744 1.9764 400.9430 401.4210 0.0748 -1.0000 -1.0000 3701048 1599939431.00 151.4896 59.9988 32.0000 1.9741 1.9761 400.9559 401.4343 0.0749 -1.0000 -1.0000 3701110 1599939431.10 151.4896 59.9988 32.0000 1.9742 1.9761 400.8440 401.3228 0.0749 -1.0000 -1.0000 3701173 1599939431.20 151.4896 59.9988 32.0000 1.9744 1.9764 400.9273 401.4050 0.0747 -1.0000 -1.0000 3701251 1599939431.30 151.4896 59.9988 32.0000 1.9742 1.9761 400.8237 401.3018 0.0748 -1.0000 -1.0000 3701313 1599939431.40 151.4896 59.9988 32.0000 1.9736 1.9756 400.9933 401.4714 0.0748 -1.0000 -1.0000 3701532 1599939431.50 151.4896 59.9988 32.0000 1.9746 1.9765 400.9066 401.3849 0.0749 -1.0000 -1.0000 3701610 1599939431.60 151.5372 59.9988 32.0000 1.9740 1.9760 400.9123 401.3906 0.0748 -1.0000 -1.0000 3701673 1599939431.70 151.5372 59.9988 32.0000 1.9738 1.9757 400.9461 401.4235 0.0746 -1.0000 -1.0000 3701751 1599939431.80 151.5372 59.9988 32.0000 1.9743 1.9763 400.8730 401.3502 0.0747 -1.0000 -1.0000 3701813 1599939431.90 151.5372 59.9988 32.0000 1.9742 1.9762 400.8387 401.3168 0.0748 -1.0000 -1.0000 3702235 1599939432.00 151.5372 59.9988 32.0000 1.9740 1.9760 400.8456 401.3241 0.0749 -1.0000 -1.0000 3702313 1599939432.10 151.5372 59.9988 32.0000 1.9745 1.9765 400.9017 401.3794 0.0747 -1.0000 -1.0000 3702376 1599939432.20 151.4968 59.9988 32.0000 1.9749 1.9769 400.8268 401.3048 0.0748 -1.0000 -1.0000 3702438 1599939432.30 151.4968 59.9988 32.0000 1.9739 1.9758 400.8832 401.3606 0.0747 -1.0000 -1.0000 3702500 1599939432.40 151.4968 59.9988 32.0000 1.9739 1.9759 400.9161 401.3936 0.0747 -1.0000 -1.0000 3702782 1599939432.50 151.4968 59.9988 32.0000 1.9737 1.9757 400.8093 401.2861 0.0747 -1.0000 -1.0000 3702844 1599939432.60 151.4968 59.9988 32.0000 1.9743 1.9763 400.8645 401.3423 0.0748 -1.0000 -1.0000 3702922 1599939432.70 151.4860 59.9988 32.0000 1.9740 1.9759 400.8644 401.3421 0.0748 -1.0000 -1.0000 3702985 1599939432.80 151.4860 59.9988 32.0000 1.9736 1.9756 400.8838 401.3618 0.0748 -1.0000 -1.0000 3703047 1599939432.90 151.4860 59.9988 32.0000 1.9745 1.9764 400.8805 401.3583 0.0748 -1.0000 -1.0000 3703235 1599939433.00 151.4860 59.9988 32.0000 1.9741 1.9760 400.9268 401.4043 0.0747 -1.0000 -1.0000 3703297 1599939433.10 151.4860 59.9988 32.0000 1.9742 1.9761 400.8604 401.3370 0.0746 -1.0000 -1.0000 3703360 1599939433.20 151.5040 59.9988 32.0000 1.9741 1.9761 400.8897 401.3665 0.0747 -1.0000 -1.0000 3703438 1599939433.30 151.5239 59.9988 32.0000 1.9741 1.9760 400.9299 401.4076 0.0747 -1.0000 -1.0000 3703500 1599939433.40 151.5239 59.9988 32.0000 1.9742 1.9761 400.8632 401.3406 0.0747 -1.0000 -1.0000 3703719 1599939433.50 151.5239 59.9988 32.0000 1.9744 1.9763 400.8122 401.2896 0.0747 -1.0000 -1.0000 3703797 1599939433.60 151.5239 59.9988 32.0000 1.9738 1.9757 400.8927 401.3704 0.0748 -1.0000 -1.0000 3703860 1599939433.70 151.5239 59.9988 32.0000 1.9738 1.9757 400.7820 401.2599 0.0748 -1.0000 -1.0000 3703938 1599939433.80 151.4904 59.9988 32.0000 1.9736 1.9756 400.7947 401.2720 0.0747 -1.0000 -1.0000 3704000 1599939433.90 151.4904 59.9988 32.0000 1.9733 1.9752 400.8590 401.3368 0.0748 -1.0000 -1.0000 3704063 1599939434.00 151.4904 59.9988 32.0000 1.9735 1.9754 400.8913 401.3691 0.0748 -1.0000 -1.0000 3704203 1599939434.10 151.4904 59.9988 32.0000 1.9740 1.9760 400.9019 401.3803 0.0749 -1.0000 -1.0000 3704266 1599939434.20 151.4904 59.9988 32.0000 1.9742 1.9762 400.8380 401.3162 0.0748 -1.0000 -1.0000 3704328 1599939434.30 151.5051 59.9988 32.0000 1.9735 1.9755 400.8812 401.3592 0.0748 -1.0000 -1.0000 3704406 1599939434.40 151.5247 59.9988 32.0000 1.9745 1.9765 400.8854 401.3635 0.0748 -1.0000 -1.0000 3704469 1599939434.50 151.5247 59.9988 32.0000 1.9740 1.9760 400.9174 401.3951 0.0748 -1.0000 -1.0000 3704750 1599939434.60 151.5247 59.9988 32.0000 1.9743 1.9762 400.8447 401.3227 0.0748 -1.0000 -1.0000 3704828 1599939434.70 151.5247 59.9988 32.0000 1.9742 1.9761 400.8402 401.3175 0.0747 -1.0000 -1.0000 3704891 1599939434.80 151.5247 59.9988 32.0000 1.9743 1.9762 400.8203 401.2980 0.0748 -1.0000 -1.0000 3704953 1599939434.90 151.4928 59.9982 32.0000 1.9740 1.9759 400.8452 401.3237 0.0749 -1.0000 -1.0000 3705031 1599939435.00 151.4928 59.9982 32.0000 1.9743 1.9763 400.8525 401.3305 0.0748 -1.0000 -1.0000 3705718 1599939435.10 151.4928 59.9982 32.0000 1.9743 1.9762 400.8527 401.3307 0.0748 -1.0000 -1.0000 3705781 1599939435.20 151.4928 59.9982 32.0000 1.9741 1.9761 400.8756 401.3536 0.0748 -1.0000 -1.0000 3705859 1599939435.30 151.4928 59.9982 32.0000 1.9742 1.9762 400.8261 401.3040 0.0748 -1.0000 -1.0000 3705922 1599939435.40 151.4930 59.9982 32.0000 1.9735 1.9754 400.8838 401.3621 0.0749 -1.0000 -1.0000 3705984 1599939435.50 151.4930 59.9982 32.0000 1.9740 1.9759 400.8311 401.3094 0.0749 -1.0000 -1.0000 3706062 1599939435.60 151.4930 59.9982 32.0000 1.9734 1.9754 400.9066 401.3851 0.0749 -1.0000 -1.0000 3706125 1599939435.70 151.4930 59.9982 32.0000 1.9739 1.9759 400.8480 401.3258 0.0747 -1.0000 -1.0000 3706187 1599939435.80 151.4930 59.9982 32.0000 1.9744 1.9764 400.9176 401.3965 0.0749 -1.0000 -1.0000 3706250 1599939435.90 151.4930 59.9982 32.0000 1.9739 1.9759 400.8999 401.3789 0.0750 -1.0000 -1.0000 3706312 1599939436.00 151.4549 59.9982 32.0000 1.9737 1.9757 400.8356 401.3145 0.0749 -1.0000 -1.0000 3706390 1599939436.10 151.4549 59.9982 32.0000 1.9739 1.9758 400.8640 401.3424 0.0748 -1.0000 -1.0000 3706453 1599939436.20 151.4549 59.9982 32.0000 1.9742 1.9761 400.8525 401.3301 0.0747 -1.0000 -1.0000 3706515 1599939436.30 151.4549 59.9982 32.0000 1.9733 1.9752 400.8885 401.3658 0.0747 -1.0000 -1.0000 3706593 1599939436.40 151.4549 59.9982 32.0000 1.9744 1.9763 400.8639 401.3418 0.0747 -1.0000 -1.0000 3706656 1599939436.50 151.4549 59.9982 32.0000 1.9732 1.9751 400.8364 401.3138 0.0748 -1.0000 -1.0000 3706718 1599939436.60 151.5691 59.9982 32.0000 1.9740 1.9759 400.8598 401.3384 0.0749 -1.0000 -1.0000 3706796 1599939436.70 151.5691 59.9982 32.0000 1.9746 1.9765 400.9364 401.4149 0.0749 -1.0000 -1.0000 3706859 1599939436.80 151.5691 59.9982 32.0000 1.9740 1.9759 400.9002 401.3780 0.0747 -1.0000 -1.0000 3706921 1599939436.90 151.5691 59.9982 32.0000 1.9742 1.9761 400.8573 401.3340 0.0746 -1.0000 -1.0000 3706984 1599939437.00 151.5691 59.9982 32.0000 1.9739 1.9759 400.9368 401.4148 0.0748 -1.0000 -1.0000 3707234 1599939437.10 151.5691 59.9982 32.0000 1.9738 1.9758 400.9591 401.4377 0.0749 -1.0000 -1.0000 3707296 1599939437.20 151.5691 59.9982 32.0000 1.9749 1.9768 400.9314 401.4088 0.0747 -1.0000 -1.0000 3707359 1599939437.30 151.5691 59.9982 32.0000 1.9741 1.9760 400.8731 401.3502 0.0747 -1.0000 -1.0000 3707421 1599939437.40 151.5691 59.9982 32.0000 1.9740 1.9760 400.8909 401.3697 0.0750 -1.0000 -1.0000 3707484 1599939437.50 151.5691 59.9982 32.0000 1.9739 1.9759 400.9359 401.4135 0.0747 -1.0000 -1.0000 3707562 1599939437.60 151.5691 59.9982 32.0000 1.9745 1.9765 400.8735 401.3517 0.0747 -1.0000 -1.0000 3707734 1599939437.70 151.5691 59.9982 32.0000 1.9741 1.9760 400.8588 401.3367 0.0749 -1.0000 -1.0000 3707812 1599939437.80 151.5035 59.9982 32.0000 1.9735 1.9754 400.8190 401.2977 0.0749 -1.0000 -1.0000 3707874 1599939437.90 151.5035 59.9982 32.0000 1.9739 1.9758 400.8352 401.3124 0.0747 -1.0000 -1.0000 3707937 1599939438.00 151.5035 59.9982 32.0000 1.9742 1.9762 400.8696 401.3472 0.0748 -1.0000 -1.0000 3708015 1599939438.10 151.5016 59.9982 32.0000 1.9744 1.9763 400.8675 401.3454 0.0747 -1.0000 -1.0000 3708202 1599939438.20 151.5012 59.9982 32.0000 1.9746 1.9766 400.9288 401.4068 0.0749 -1.0000 -1.0000 3708265 1599939438.30 151.4968 59.9982 32.0000 1.9751 1.9771 400.9110 401.3890 0.0748 -1.0000 -1.0000 3708343 1599939438.40 151.4913 59.9982 32.0000 1.9740 1.9760 401.0092 401.4890 0.0751 -1.0000 -1.0000 3708405 1599939438.50 151.4913 59.9982 32.0000 1.9746 1.9765 400.8893 401.3674 0.0746 -1.0000 -1.0000 3708468 1599939438.60 151.4913 59.9982 32.0000 1.9736 1.9755 400.8862 401.3633 0.0747 -1.0000 -1.0000 3708702 1599939438.70 151.4913 59.9982 32.0000 1.9740 1.9759 400.8728 401.3505 0.0747 -1.0000 -1.0000 3708765 1599939438.80 151.4913 59.9982 32.0000 1.9740 1.9759 400.8661 401.3436 0.0748 -1.0000 -1.0000 3708827 1599939438.90 151.4838 59.9982 32.0000 1.9739 1.9759 400.8703 401.3480 0.0748 -1.0000 -1.0000 3708905 1599939439.00 151.4838 59.9982 32.0000 1.9739 1.9758 400.9589 401.4373 0.0749 -1.0000 -1.0000 3708968 1599939439.10 151.4838 59.9982 32.0000 1.9740 1.9759 400.8211 401.2986 0.0747 -1.0000 -1.0000 3709249 1599939439.20 151.4838 59.9982 32.0000 1.9744 1.9763 400.9213 401.3995 0.0749 -1.0000 -1.0000 3709327 1599939439.30 151.4838 59.9982 32.0000 1.9743 1.9762 400.8913 401.3705 0.0750 -1.0000 -1.0000 3709390 1599939439.40 151.5498 59.9982 32.0000 1.9738 1.9757 400.9416 401.4200 0.0748 -1.0000 -1.0000 3709452 1599939439.50 151.5498 59.9982 32.0000 1.9740 1.9760 400.8984 401.3762 0.0748 -1.0000 -1.0000 3709530 1599939439.60 151.5498 59.9982 32.0000 1.9741 1.9760 400.9253 401.4031 0.0747 -1.0000 -1.0000 3709749 1599939439.70 151.5498 59.9982 32.0000 1.9739 1.9758 400.9604 401.4383 0.0748 -1.0000 -1.0000 3709827 1599939439.80 151.5498 59.9982 32.0000 1.9741 1.9760 400.9757 401.4541 0.0748 -1.0000 -1.0000 3709889 1599939439.90 151.5498 59.9982 32.0000 1.9739 1.9758 400.9217 401.3995 0.0747 -1.0000 -1.0000 3709952 1599939440.00 151.5444 59.9990 32.0000 1.9733 1.9752 400.8634 401.3416 0.0749 -1.0000 -1.0000 3710014 1599939440.10 151.5444 59.9990 32.0000 1.9735 1.9754 400.8924 401.3705 0.0747 -1.0000 -1.0000 3710811 1599939440.20 151.5444 59.9990 32.0000 1.9744 1.9764 400.9393 401.4175 0.0749 -1.0000 -1.0000 3710874 1599939440.30 151.5444 59.9990 32.0000 1.9741 1.9760 400.8833 401.3616 0.0749 -1.0000 -1.0000 3710952 1599939440.40 151.5444 59.9990 32.0000 1.9743 1.9762 400.8241 401.3022 0.0748 -1.0000 -1.0000 3711014 1599939440.50 151.5675 59.9990 32.0000 1.9738 1.9757 400.8879 401.3653 0.0747 -1.0000 -1.0000 3711077 1599939440.60 151.5675 59.9990 32.0000 1.9740 1.9759 400.9652 401.4427 0.0747 -1.0000 -1.0000 3711155 1599939440.70 151.5675 59.9990 32.0000 1.9734 1.9753 400.8695 401.3475 0.0748 -1.0000 -1.0000 3711217 1599939440.80 151.5675 59.9990 32.0000 1.9741 1.9760 400.8732 401.3509 0.0747 -1.0000 -1.0000 3711280 1599939440.90 151.5675 59.9990 32.0000 1.9741 1.9760 400.9363 401.4144 0.0748 -1.0000 -1.0000 3711342 1599939441.00 151.5675 59.9990 32.0000 1.9738 1.9758 400.8577 401.3356 0.0748 -1.0000 -1.0000 3711405 1599939441.10 151.5675 59.9990 32.0000 1.9738 1.9757 400.8420 401.3199 0.0748 -1.0000 -1.0000 3711483 1599939441.20 151.5675 59.9990 32.0000 1.9738 1.9757 400.9323 401.4104 0.0748 -1.0000 -1.0000 3711545 1599939441.30 151.5675 59.9990 32.0000 1.9737 1.9757 400.8741 401.3516 0.0747 -1.0000 -1.0000 3711608 1599939441.40 151.5675 59.9990 32.0000 1.9740 1.9759 400.9030 401.3818 0.0749 -1.0000 -1.0000 3711670 1599939441.50 151.5675 59.9990 32.0000 1.9742 1.9761 400.9214 401.4001 0.0749 -1.0000 -1.0000 3711748 1599939441.60 151.5532 59.9990 32.0000 1.9744 1.9763 400.9067 401.3848 0.0748 -1.0000 -1.0000 3712014 1599939441.70 151.5532 59.9990 32.0000 1.9739 1.9759 400.9540 401.4317 0.0747 -1.0000 -1.0000 3712092 1599939441.80 151.5532 59.9990 32.0000 1.9736 1.9755 400.8572 401.3347 0.0747 -1.0000 -1.0000 3712155 1599939441.90 151.5532 59.9990 32.0000 1.9736 1.9755 400.8299 401.3080 0.0749 -1.0000 -1.0000 3712217 1599939442.00 151.5532 59.9990 32.0000 1.9742 1.9762 400.8917 401.3700 0.0749 -1.0000 -1.0000 3712295 1599939442.10 151.5532 59.9990 32.0000 1.9748 1.9767 400.8234 401.3017 0.0748 -1.0000 -1.0000 3712358 1599939442.20 151.5060 59.9990 32.0000 1.9742 1.9761 400.8214 401.2992 0.0748 -1.0000 -1.0000 3712998 1599939442.30 151.5060 59.9990 32.0000 1.9740 1.9759 400.8274 401.3052 0.0747 -1.0000 -1.0000 3713061 1599939442.40 151.5060 59.9990 32.0000 1.9744 1.9763 400.8315 401.3089 0.0748 -1.0000 -1.0000 3713123 1599939442.50 151.5060 59.9990 32.0000 1.9736 1.9756 400.8849 401.3629 0.0748 -1.0000 -1.0000 3713201 1599939442.60 151.5060 59.9990 32.0000 1.9738 1.9757 400.8866 401.3643 0.0748 -1.0000 -1.0000 3713310 1599939442.70 151.5060 59.9990 32.0000 1.9746 1.9765 400.8832 401.3616 0.0748 -1.0000 -1.0000 3713373 1599939442.80 151.5242 59.9990 32.0000 1.9739 1.9759 400.8786 401.3564 0.0748 -1.0000 -1.0000 3713435 1599939442.90 151.5242 59.9990 32.0000 1.9743 1.9762 400.8500 401.3277 0.0748 -1.0000 -1.0000 3713498 1599939443.00 151.5242 59.9990 32.0000 1.9741 1.9760 400.8851 401.3633 0.0749 -1.0000 -1.0000 3713560 1599939443.10 151.5242 59.9990 32.0000 1.9741 1.9760 400.8291 401.3067 0.0747 -1.0000 -1.0000 3713639 1599939443.20 151.5242 59.9990 32.0000 1.9741 1.9761 400.8712 401.3493 0.0748 -1.0000 -1.0000 3713701 1599939443.30 151.5146 59.9990 32.0000 1.9741 1.9760 400.7948 401.2723 0.0747 -1.0000 -1.0000 3713764 1599939443.40 151.5146 59.9990 32.0000 1.9736 1.9755 400.8807 401.3597 0.0750 -1.0000 -1.0000 3713826 1599939443.50 151.5146 59.9990 32.0000 1.9748 1.9767 400.8893 401.3682 0.0749 -1.0000 -1.0000 3713904 1599939443.60 151.5146 59.9990 32.0000 1.9745 1.9765 400.8540 401.3328 0.0749 -1.0000 -1.0000 3713967 1599939443.70 151.5146 59.9990 32.0000 1.9742 1.9761 400.8192 401.2976 0.0749 -1.0000 -1.0000 3714045 1599939443.80 151.5098 59.9990 32.0000 1.9748 1.9768 400.7949 401.2746 0.0750 -1.0000 -1.0000 3714107 1599939443.90 151.5042 59.9990 32.0000 1.9740 1.9759 400.8913 401.3692 0.0747 -1.0000 -1.0000 3714170 1599939444.00 151.5042 59.9990 32.0000 1.9743 1.9762 400.8936 401.3709 0.0748 -1.0000 -1.0000 3714248 1599939444.10 151.5042 59.9990 32.0000 1.9740 1.9759 400.8983 401.3767 0.0748 -1.0000 -1.0000 3714310 1599939444.20 151.5042 59.9990 32.0000 1.9746 1.9765 400.8999 401.3784 0.0749 -1.0000 -1.0000 3714482 1599939444.30 151.5042 59.9990 32.0000 1.9739 1.9758 400.8795 401.3565 0.0747 -1.0000 -1.0000 3714545 1599939444.40 151.5042 59.9990 32.0000 1.9743 1.9762 400.8753 401.3540 0.0749 -1.0000 -1.0000 3714607 1599939444.50 151.5042 59.9990 32.0000 1.9738 1.9757 400.9166 401.3957 0.0750 -1.0000 -1.0000 3714670 1599939444.60 151.5042 59.9990 32.0000 1.9745 1.9765 400.9075 401.3854 0.0748 -1.0000 -1.0000 3714810 1599939444.70 151.5042 59.9990 32.0000 1.9747 1.9766 400.8435 401.3216 0.0748 -1.0000 -1.0000 3714998 1599939444.80 151.5042 59.9990 32.0000 1.9737 1.9757 400.8533 401.3318 0.0749 -1.0000 -1.0000 3715060 1599939444.90 151.5042 59.9990 32.0000 1.9741 1.9761 400.8529 401.3316 0.0749 -1.0000 -1.0000 3715138 1599939445.00 151.4712 59.9992 32.0000 1.9747 1.9766 400.8659 401.3433 0.0747 -1.0000 -1.0000 3715201 1599939445.10 151.4712 59.9992 32.0000 1.9740 1.9759 400.8321 401.3099 0.0748 -1.0000 -1.0000 3715263 1599939445.20 151.4712 59.9992 32.0000 1.9739 1.9759 400.7550 401.2336 0.0749 -1.0000 -1.0000 3716075 1599939445.30 151.4712 59.9992 32.0000 1.9739 1.9758 400.8515 401.3304 0.0749 -1.0000 -1.0000 3716138 1599939445.40 151.4708 59.9992 32.0000 1.9739 1.9758 400.7742 401.2529 0.0749 -1.0000 -1.0000 3716200 1599939445.50 151.4509 59.9992 32.0000 1.9739 1.9759 400.8253 401.3039 0.0749 -1.0000 -1.0000 3716263 1599939445.60 151.4509 59.9992 32.0000 1.9736 1.9756 400.8727 401.3514 0.0749 -1.0000 -1.0000 3716325 1599939445.70 151.4509 59.9992 32.0000 1.9735 1.9755 400.8227 401.3007 0.0748 -1.0000 -1.0000 3716403 1599939445.80 151.4509 59.9992 32.0000 1.9737 1.9757 400.8247 401.3028 0.0748 -1.0000 -1.0000 3716466 1599939445.90 151.4509 59.9992 32.0000 1.9739 1.9759 400.8400 401.3179 0.0748 -1.0000 -1.0000 3716528 1599939446.00 151.4509 59.9992 32.0000 1.9740 1.9759 400.9317 401.4101 0.0749 -1.0000 -1.0000 3716591 1599939446.10 151.4739 59.9992 32.0000 1.9731 1.9751 400.8893 401.3677 0.0748 -1.0000 -1.0000 3716669 1599939446.20 151.4739 59.9992 32.0000 1.9735 1.9755 400.8652 401.3422 0.0747 -1.0000 -1.0000 3717263 1599939446.30 151.4739 59.9992 32.0000 1.9739 1.9758 400.8185 401.2969 0.0749 -1.0000 -1.0000 3717325 1599939446.40 151.4739 59.9992 32.0000 1.9740 1.9759 400.7765 401.2553 0.0749 -1.0000 -1.0000 3717388 1599939446.50 151.4739 59.9992 32.0000 1.9744 1.9763 400.7874 401.2650 0.0747 -1.0000 -1.0000 3717481 1599939446.60 151.4812 59.9992 32.0000 1.9740 1.9759 400.8259 401.3037 0.0748 -1.0000 -1.0000 3717544 1599939446.70 151.4820 59.9992 32.0000 1.9733 1.9753 400.8749 401.3531 0.0749 -1.0000 -1.0000 3717606 1599939446.80 151.4820 59.9992 32.0000 1.9736 1.9755 400.8718 401.3503 0.0749 -1.0000 -1.0000 3717669 1599939446.90 151.4820 59.9992 32.0000 1.9741 1.9761 400.8234 401.3026 0.0750 -1.0000 -1.0000 3717747 1599939447.00 151.4820 59.9992 32.0000 1.9740 1.9759 400.7813 401.2600 0.0749 -1.0000 -1.0000 3717856 1599939447.10 151.4820 59.9992 32.0000 1.9739 1.9758 400.8480 401.3267 0.0749 -1.0000 -1.0000 3717919 1599939447.20 151.4820 59.9992 32.0000 1.9736 1.9755 400.8680 401.3461 0.0748 -1.0000 -1.0000 3717997 1599939447.30 151.4820 59.9992 32.0000 1.9737 1.9756 400.8920 401.3701 0.0748 -1.0000 -1.0000 3718091 1599939447.40 151.4820 59.9992 32.0000 1.9737 1.9757 400.8518 401.3309 0.0750 -1.0000 -1.0000 3718169 1599939447.50 151.4820 59.9992 32.0000 1.9739 1.9759 400.8134 401.2920 0.0750 -1.0000 -1.0000 3718231 1599939447.60 151.4820 59.9992 32.0000 1.9743 1.9763 400.7967 401.2749 0.0747 -1.0000 -1.0000 3718294 1599939447.70 151.5393 59.9992 32.0000 1.9743 1.9762 400.8268 401.3051 0.0749 -1.0000 -1.0000 3718372 1599939447.80 151.5616 59.9992 32.0000 1.9742 1.9761 400.9197 401.3980 0.0749 -1.0000 -1.0000 3718434 1599939447.90 151.5616 59.9992 32.0000 1.9747 1.9766 400.8884 401.3666 0.0748 -1.0000 -1.0000 3718497 1599939448.00 151.5616 59.9992 32.0000 1.9743 1.9762 400.8188 401.2977 0.0749 -1.0000 -1.0000 3718559 1599939448.10 151.5616 59.9992 32.0000 1.9737 1.9757 400.8554 401.3335 0.0749 -1.0000 -1.0000 3718622 1599939448.20 151.5616 59.9992 32.0000 1.9737 1.9756 400.8844 401.3622 0.0748 -1.0000 -1.0000 3718684 1599939448.30 151.5616 59.9992 32.0000 1.9740 1.9759 400.8422 401.3206 0.0748 -1.0000 -1.0000 3718762 1599939448.40 151.5616 59.9992 32.0000 1.9743 1.9763 400.8616 401.3400 0.0749 -1.0000 -1.0000 3718825 1599939448.50 151.5616 59.9992 32.0000 1.9740 1.9760 400.8292 401.3070 0.0748 -1.0000 -1.0000 3718887 1599939448.60 151.5616 59.9992 32.0000 1.9748 1.9767 400.8954 401.3732 0.0748 -1.0000 -1.0000 3718965 1599939448.70 151.5616 59.9992 32.0000 1.9740 1.9759 400.8634 401.3412 0.0748 -1.0000 -1.0000 3719028 1599939448.80 151.5426 59.9992 32.0000 1.9738 1.9758 400.8887 401.3670 0.0749 -1.0000 -1.0000 3719090 1599939448.90 151.5426 59.9992 32.0000 1.9747 1.9766 400.8742 401.3526 0.0749 -1.0000 -1.0000 3719153 1599939449.00 151.5426 59.9992 32.0000 1.9744 1.9764 400.9319 401.4102 0.0748 -1.0000 -1.0000 3719215 1599939449.10 151.5426 59.9992 32.0000 1.9741 1.9760 400.8927 401.3708 0.0748 -1.0000 -1.0000 3719278 1599939449.20 151.5426 59.9992 32.0000 1.9743 1.9762 400.8982 401.3762 0.0748 -1.0000 -1.0000 3719356 1599939449.30 151.5479 59.9992 32.0000 1.9742 1.9761 400.8941 401.3727 0.0749 -1.0000 -1.0000 3719731 1599939449.40 151.5609 59.9992 32.0000 1.9744 1.9764 400.8868 401.3650 0.0748 -1.0000 -1.0000 3719793 1599939449.50 151.5609 59.9992 32.0000 1.9746 1.9766 400.9055 401.3837 0.0749 -1.0000 -1.0000 3719871 1599939449.60 151.5609 59.9992 32.0000 1.9745 1.9765 400.8952 401.3727 0.0747 -1.0000 -1.0000 3719934 1599939449.70 151.5609 59.9992 32.0000 1.9748 1.9767 400.9230 401.4006 0.0748 -1.0000 -1.0000 3720012 1599939449.80 151.5609 59.9992 32.0000 1.9740 1.9760 400.9276 401.4058 0.0748 -1.0000 -1.0000 3720231 1599939449.90 151.5609 59.9992 32.0000 1.9746 1.9766 400.8753 401.3533 0.0748 -1.0000 -1.0000 3720309 1599939450.00 151.5609 59.9992 32.0000 1.9746 1.9765 400.9137 401.3915 0.0748 -1.0000 -1.0000 3720371 1599939450.10 151.5609 59.9992 32.0000 1.9737 1.9757 400.8805 401.3585 0.0748 -1.0000 -1.0000 3720434 1599939450.20 151.5143 59.9992 32.0000 1.9741 1.9760 400.9101 401.3886 0.0748 -1.0000 -1.0000 3720496 1599939450.30 151.5143 59.9992 32.0000 1.9739 1.9758 400.9213 401.3992 0.0748 -1.0000 -1.0000 3720746 1599939450.40 151.5143 59.9992 32.0000 1.9744 1.9763 400.9244 401.4030 0.0749 -1.0000 -1.0000 3720809 1599939450.50 151.5367 59.9992 32.0000 1.9740 1.9759 400.8385 401.3167 0.0748 -1.0000 -1.0000 3720871 1599939450.60 151.5465 59.9992 32.0000 1.9736 1.9755 400.9531 401.4309 0.0747 -1.0000 -1.0000 3720949 1599939450.70 151.5465 59.9992 32.0000 1.9738 1.9758 400.9264 401.4038 0.0747 -1.0000 -1.0000 3721012 1599939450.80 151.5465 59.9992 32.0000 1.9741 1.9760 400.9528 401.4307 0.0749 -1.0000 -1.0000 3721074 1599939450.90 151.5465 59.9992 32.0000 1.9742 1.9761 400.8776 401.3562 0.0748 -1.0000 -1.0000 3721137 1599939451.00 151.5277 59.9992 32.0000 1.9746 1.9765 400.9760 401.4544 0.0748 -1.0000 -1.0000 3721199 1599939451.10 151.5277 59.9992 32.0000 1.9744 1.9763 400.9665 401.4443 0.0747 -1.0000 -1.0000 3721262 1599939451.20 151.5277 59.9992 32.0000 1.9747 1.9767 400.9657 401.4446 0.0750 -1.0000 -1.0000 3721340 1599939451.30 151.5277 59.9992 32.0000 1.9743 1.9763 400.9420 401.4198 0.0748 -1.0000 -1.0000 3721402 1599939451.40 151.5277 59.9992 32.0000 1.9738 1.9757 400.9808 401.4595 0.0749 -1.0000 -1.0000 3721465 1599939451.50 151.5239 59.9992 32.0000 1.9747 1.9767 400.9016 401.3799 0.0748 -1.0000 -1.0000 3721543 1599939451.60 151.5237 59.9992 32.0000 1.9749 1.9768 400.9927 401.4720 0.0750 -1.0000 -1.0000 3721605 1599939451.70 151.5237 59.9992 32.0000 1.9745 1.9764 400.9745 401.4528 0.0748 -1.0000 -1.0000 3721668 1599939451.80 151.5237 59.9992 32.0000 1.9742 1.9761 400.9280 401.4062 0.0749 -1.0000 -1.0000 3721730 1599939451.90 151.5237 59.9992 32.0000 1.9740 1.9759 400.9262 401.4061 0.0750 -1.0000 -1.0000 3721793 1599939452.00 151.5237 59.9992 32.0000 1.9746 1.9765 400.9360 401.4131 0.0747 -1.0000 -1.0000 3721871 1599939452.10 151.5057 59.9992 32.0000 1.9749 1.9768 400.8877 401.3658 0.0749 -1.0000 -1.0000 3721933 1599939452.20 151.5057 59.9992 32.0000 1.9749 1.9769 400.8729 401.3521 0.0750 -1.0000 -1.0000 3721996 1599939452.30 151.5057 59.9992 32.0000 1.9741 1.9760 400.9103 401.3889 0.0748 -1.0000 -1.0000 3722074 1599939452.40 151.5057 59.9992 32.0000 1.9748 1.9767 400.8923 401.3708 0.0749 -1.0000 -1.0000 3722496 1599939452.50 151.5057 59.9992 32.0000 1.9748 1.9767 400.9250 401.4029 0.0748 -1.0000 -1.0000 3722558 1599939452.60 151.5225 59.9992 32.0000 1.9742 1.9761 400.8689 401.3474 0.0749 -1.0000 -1.0000 3722636 1599939452.70 151.5225 59.9992 32.0000 1.9739 1.9759 400.8478 401.3257 0.0748 -1.0000 -1.0000 3722699 1599939452.80 151.5225 59.9992 32.0000 1.9743 1.9763 400.9127 401.3916 0.0749 -1.0000 -1.0000 3722761 1599939452.90 151.5225 59.9992 32.0000 1.9741 1.9760 400.8978 401.3762 0.0749 -1.0000 -1.0000 3723058 1599939453.00 151.5225 59.9992 32.0000 1.9738 1.9757 400.8581 401.3367 0.0749 -1.0000 -1.0000 3723121 1599939453.10 151.5225 59.9992 32.0000 1.9746 1.9765 400.8791 401.3571 0.0749 -1.0000 -1.0000 3723183 1599939453.20 151.5225 59.9992 32.0000 1.9745 1.9764 400.8702 401.3488 0.0749 -1.0000 -1.0000 3723261 1599939453.30 151.5225 59.9992 32.0000 1.9747 1.9767 400.8039 401.2815 0.0748 -1.0000 -1.0000 3723324 1599939453.40 151.5225 59.9992 32.0000 1.9747 1.9766 400.8599 401.3382 0.0748 -1.0000 -1.0000 3723496 1599939453.50 151.5225 59.9992 32.0000 1.9741 1.9761 400.8746 401.3524 0.0748 -1.0000 -1.0000 3723574 1599939453.60 151.5225 59.9992 32.0000 1.9746 1.9766 400.8388 401.3175 0.0749 -1.0000 -1.0000 3723636 1599939453.70 151.5318 59.9992 32.0000 1.9736 1.9756 400.8443 401.3223 0.0747 -1.0000 -1.0000 3723714 1599939453.80 151.5318 59.9992 32.0000 1.9741 1.9761 400.8430 401.3201 0.0747 -1.0000 -1.0000 3723777 1599939453.90 151.5318 59.9992 32.0000 1.9742 1.9761 400.8031 401.2806 0.0747 -1.0000 -1.0000 3723996 1599939454.00 151.5009 59.9992 32.0000 1.9746 1.9765 400.8714 401.3498 0.0749 -1.0000 -1.0000 3724074 1599939454.10 151.5009 59.9992 32.0000 1.9742 1.9761 400.8610 401.3396 0.0749 -1.0000 -1.0000 3724136 1599939454.20 151.4927 59.9992 32.0000 1.9745 1.9764 400.9653 401.4439 0.0749 -1.0000 -1.0000 3724199 1599939454.30 151.4872 59.9992 32.0000 1.9742 1.9761 400.8774 401.3563 0.0749 -1.0000 -1.0000 3724277 1599939454.40 151.4872 59.9992 32.0000 1.9743 1.9762 400.8703 401.3500 0.0750 -1.0000 -1.0000 3724495 1599939454.50 151.4872 59.9992 32.0000 1.9742 1.9761 400.8571 401.3349 0.0747 -1.0000 -1.0000 3724573 1599939454.60 151.4872 59.9992 32.0000 1.9735 1.9754 400.8673 401.3456 0.0749 -1.0000 -1.0000 3724652 1599939454.70 151.4872 59.9992 32.0000 1.9739 1.9758 400.8557 401.3339 0.0748 -1.0000 -1.0000 3724714 1599939454.80 151.5025 59.9990 32.0000 1.9735 1.9754 400.8350 401.3132 0.0748 -1.0000 -1.0000 3724777 1599939454.90 151.5025 59.9990 32.0000 1.9734 1.9754 400.8728 401.3507 0.0748 -1.0000 -1.0000 3724855 1599939455.00 151.5025 59.9990 32.0000 1.9736 1.9755 400.8863 401.3651 0.0748 -1.0000 -1.0000 3724980 1599939455.10 151.5025 59.9990 32.0000 1.9739 1.9758 400.8382 401.3162 0.0750 -1.0000 -1.0000 3725042 1599939455.20 151.5025 59.9990 32.0000 1.9742 1.9762 400.8582 401.3374 0.0750 -1.0000 -1.0000 3725105 1599939455.30 151.4998 59.9990 32.0000 1.9742 1.9762 400.8519 401.3299 0.0748 -1.0000 -1.0000 3725167 1599939455.40 151.4767 59.9990 32.0000 1.9733 1.9753 400.7469 401.2252 0.0748 -1.0000 -1.0000 3725230 1599939455.50 151.4767 59.9990 32.0000 1.9738 1.9757 400.8717 401.3511 0.0750 -1.0000 -1.0000 3726026 1599939455.60 151.4767 59.9990 32.0000 1.9741 1.9760 400.7535 401.2321 0.0749 -1.0000 -1.0000 3726089 1599939455.70 151.4767 59.9990 32.0000 1.9741 1.9761 400.8261 401.3048 0.0749 -1.0000 -1.0000 3726167 1599939455.80 151.4767 59.9990 32.0000 1.9736 1.9755 400.8151 401.2930 0.0748 -1.0000 -1.0000 3726229 1599939455.90 151.5009 59.9990 32.0000 1.9742 1.9761 400.8773 401.3551 0.0748 -1.0000 -1.0000 3726292 1599939456.00 151.5009 59.9990 32.0000 1.9745 1.9765 400.9293 401.4083 0.0750 -1.0000 -1.0000 3726370 1599939456.10 151.5009 59.9990 32.0000 1.9745 1.9764 400.9388 401.4176 0.0749 -1.0000 -1.0000 3726432 1599939456.20 151.5009 59.9990 32.0000 1.9733 1.9753 400.8342 401.3127 0.0749 -1.0000 -1.0000 3726495 1599939456.30 151.5009 59.9990 32.0000 1.9732 1.9751 400.8048 401.2841 0.0750 -1.0000 -1.0000 3726557 1599939456.40 151.4757 59.9990 32.0000 1.9733 1.9752 400.9100 401.3884 0.0749 -1.0000 -1.0000 3726620 1599939456.50 151.4438 59.9990 32.0000 1.9738 1.9758 400.8356 401.3144 0.0750 -1.0000 -1.0000 3726698 1599939456.60 151.4438 59.9990 32.0000 1.9740 1.9760 400.8105 401.2902 0.0751 -1.0000 -1.0000 3726776 1599939456.70 151.4438 59.9990 32.0000 1.9744 1.9763 400.8630 401.3413 0.0749 -1.0000 -1.0000 3726839 1599939456.80 151.4438 59.9990 32.0000 1.9740 1.9760 400.8338 401.3125 0.0749 -1.0000 -1.0000 3726901 1599939456.90 151.4438 59.9990 32.0000 1.9738 1.9757 400.7517 401.2305 0.0749 -1.0000 -1.0000 3726979 1599939457.00 151.4959 59.9990 32.0000 1.9740 1.9760 400.8201 401.2986 0.0749 -1.0000 -1.0000 3727245 1599939457.10 151.4959 59.9990 32.0000 1.9735 1.9755 400.8278 401.3068 0.0750 -1.0000 -1.0000 3727307 1599939457.20 151.4959 59.9990 32.0000 1.9735 1.9754 400.7974 401.2773 0.0751 -1.0000 -1.0000 3727385 1599939457.30 151.4959 59.9990 32.0000 1.9735 1.9754 400.8678 401.3467 0.0750 -1.0000 -1.0000 3727448 1599939457.40 151.4959 59.9990 32.0000 1.9732 1.9751 400.8443 401.3239 0.0750 -1.0000 -1.0000 3727510 1599939457.50 151.4959 59.9990 32.0000 1.9740 1.9759 400.8038 401.2834 0.0750 -1.0000 -1.0000 3727588 1599939457.60 151.4959 59.9990 32.0000 1.9735 1.9754 400.8099 401.2882 0.0749 -1.0000 -1.0000 3727635 1599939457.70 151.4959 59.9990 32.0000 1.9739 1.9759 400.8562 401.3353 0.0750 -1.0000 -1.0000 3727713 1599939457.80 151.4959 59.9990 32.0000 1.9741 1.9760 400.8961 401.3739 0.0749 -1.0000 -1.0000 3727776 1599939457.90 151.4959 59.9990 32.0000 1.9733 1.9752 400.8445 401.3236 0.0749 -1.0000 -1.0000 3727838 1599939458.00 151.4959 59.9990 32.0000 1.9736 1.9756 400.8456 401.3235 0.0748 -1.0000 -1.0000 3728323 1599939458.10 151.4959 59.9990 32.0000 1.9739 1.9758 400.8531 401.3324 0.0749 -1.0000 -1.0000 3728385 1599939458.20 151.5215 59.9990 32.0000 1.9743 1.9762 400.8952 401.3739 0.0749 -1.0000 -1.0000 3728448 1599939458.30 151.5215 59.9990 32.0000 1.9742 1.9762 400.8479 401.3260 0.0749 -1.0000 -1.0000 3728510 1599939458.40 151.5215 59.9990 32.0000 1.9735 1.9755 400.8376 401.3169 0.0750 -1.0000 -1.0000 3728572 1599939458.50 151.5215 59.9990 32.0000 1.9741 1.9761 400.8700 401.3497 0.0751 -1.0000 -1.0000 3728744 1599939458.60 151.5215 59.9990 32.0000 1.9741 1.9760 400.8773 401.3563 0.0750 -1.0000 -1.0000 3728822 1599939458.70 151.5215 59.9990 32.0000 1.9741 1.9760 400.8199 401.2991 0.0750 -1.0000 -1.0000 3728885 1599939458.80 151.5174 59.9990 32.0000 1.9744 1.9763 400.8544 401.3333 0.0749 -1.0000 -1.0000 3728947 1599939458.90 151.4863 59.9990 32.0000 1.9740 1.9760 400.8598 401.3375 0.0748 -1.0000 -1.0000 3729026 1599939459.00 151.4863 59.9990 32.0000 1.9735 1.9754 400.8019 401.2799 0.0749 -1.0000 -1.0000 3729260 1599939459.10 151.4863 59.9990 32.0000 1.9741 1.9761 400.7920 401.2721 0.0752 -1.0000 -1.0000 3729322 1599939459.20 151.4997 59.9990 32.0000 1.9740 1.9760 400.8840 401.3636 0.0751 -1.0000 -1.0000 3729400 1599939459.30 151.5227 59.9990 32.0000 1.9744 1.9763 400.8407 401.3202 0.0750 -1.0000 -1.0000 3729463 1599939459.40 151.5227 59.9990 32.0000 1.9739 1.9758 400.8259 401.3053 0.0750 -1.0000 -1.0000 3729525 1599939459.50 151.5227 59.9990 32.0000 1.9737 1.9756 400.8917 401.3707 0.0749 -1.0000 -1.0000 3729604 1599939459.60 151.5227 59.9990 32.0000 1.9746 1.9765 400.8673 401.3459 0.0749 -1.0000 -1.0000 3729791 1599939459.70 151.5227 59.9990 32.0000 1.9739 1.9759 400.8516 401.3311 0.0750 -1.0000 -1.0000 3729853 1599939459.80 151.5285 59.9992 32.0000 1.9737 1.9757 400.8298 401.3083 0.0748 -1.0000 -1.0000 3729916 1599939459.90 151.5285 59.9992 32.0000 1.9738 1.9757 400.7808 401.2600 0.0750 -1.0000 -1.0000 3729979 1599939460.00 151.5285 59.9992 32.0000 1.9737 1.9756 400.7362 401.2145 0.0749 -1.0000 -1.0000 3730057 1599939460.10 151.5285 59.9992 32.0000 1.9739 1.9758 400.8830 401.3621 0.0750 -1.0000 -1.0000 3730275 1599939460.20 151.5285 59.9992 32.0000 1.9739 1.9758 400.8515 401.3311 0.0750 -1.0000 -1.0000 3730338 1599939460.30 151.5233 59.9992 32.0000 1.9736 1.9756 400.8077 401.2864 0.0749 -1.0000 -1.0000 3730416 1599939460.40 151.4807 59.9992 32.0000 1.9739 1.9758 400.8413 401.3203 0.0750 -1.0000 -1.0000 3730478 1599939460.50 151.4807 59.9992 32.0000 1.9740 1.9760 400.7830 401.2620 0.0750 -1.0000 -1.0000 3730541 1599939460.60 151.4807 59.9992 32.0000 1.9735 1.9754 400.8177 401.2974 0.0750 -1.0000 -1.0000 3731041 1599939460.70 151.4807 59.9992 32.0000 1.9737 1.9756 400.7920 401.2719 0.0752 -1.0000 -1.0000 3731103 1599939460.80 151.4807 59.9992 32.0000 1.9738 1.9758 400.8475 401.3274 0.0751 -1.0000 -1.0000 3731166 1599939460.90 151.4801 59.9992 32.0000 1.9732 1.9752 400.8111 401.2904 0.0750 -1.0000 -1.0000 3731244 1599939461.00 151.4801 59.9992 32.0000 1.9739 1.9759 400.7785 401.2573 0.0749 -1.0000 -1.0000 3731306 1599939461.10 151.4801 59.9992 32.0000 1.9742 1.9761 400.9466 401.4246 0.0749 -1.0000 -1.0000 3731478 1599939461.20 151.4801 59.9992 32.0000 1.9741 1.9760 400.8482 401.3275 0.0750 -1.0000 -1.0000 3731556 1599939461.30 151.4801 59.9992 32.0000 1.9731 1.9751 400.8637 401.3430 0.0750 -1.0000 -1.0000 3731619 1599939461.40 151.4795 59.9992 32.0000 1.9739 1.9758 400.8518 401.3315 0.0750 -1.0000 -1.0000 3731681 1599939461.50 151.4791 59.9992 32.0000 1.9742 1.9762 400.8597 401.3393 0.0751 -1.0000 -1.0000 3731744 1599939461.60 151.4791 59.9992 32.0000 1.9739 1.9759 400.8102 401.2896 0.0750 -1.0000 -1.0000 3732040 1599939461.70 151.4791 59.9992 32.0000 1.9737 1.9756 400.8255 401.3033 0.0749 -1.0000 -1.0000 3732103 1599939461.80 151.4791 59.9992 32.0000 1.9740 1.9759 400.7957 401.2745 0.0749 -1.0000 -1.0000 3732165 1599939461.90 151.4791 59.9992 32.0000 1.9743 1.9762 400.8488 401.3280 0.0750 -1.0000 -1.0000 3732244 1599939462.00 151.5546 59.9992 32.0000 1.9743 1.9762 400.8393 401.3187 0.0750 -1.0000 -1.0000 3732306 1599939462.10 151.5546 59.9992 32.0000 1.9739 1.9758 400.8480 401.3275 0.0750 -1.0000 -1.0000 3732369 1599939462.20 151.5546 59.9992 32.0000 1.9734 1.9754 400.8515 401.3295 0.0749 -1.0000 -1.0000 3732431 1599939462.30 151.5546 59.9992 32.0000 1.9742 1.9761 400.8219 401.3013 0.0750 -1.0000 -1.0000 3732509 1599939462.40 151.5546 59.9992 32.0000 1.9738 1.9757 400.8655 401.3432 0.0748 -1.0000 -1.0000 3732572 1599939462.50 151.5546 59.9992 32.0000 1.9741 1.9761 400.9267 401.4054 0.0749 -1.0000 -1.0000 3732634 1599939462.60 151.5358 59.9992 32.0000 1.9742 1.9762 400.8910 401.3694 0.0748 -1.0000 -1.0000 3732728 1599939462.70 151.5358 59.9992 32.0000 1.9741 1.9760 400.7618 401.2404 0.0749 -1.0000 -1.0000 3732790 1599939462.80 151.5358 59.9992 32.0000 1.9739 1.9759 400.9130 401.3917 0.0749 -1.0000 -1.0000 3732853 1599939462.90 151.5358 59.9992 32.0000 1.9746 1.9765 400.8964 401.3755 0.0750 -1.0000 -1.0000 3732915 1599939463.00 151.5358 59.9992 32.0000 1.9746 1.9765 400.9432 401.4228 0.0750 -1.0000 -1.0000 3732978 1599939463.10 151.5157 59.9992 32.0000 1.9740 1.9760 400.8876 401.3663 0.0749 -1.0000 -1.0000 3733462 1599939463.20 151.5157 59.9992 32.0000 1.9743 1.9763 400.8604 401.3392 0.0749 -1.0000 -1.0000 3733540 1599939463.30 151.5157 59.9992 32.0000 1.9744 1.9763 400.8019 401.2800 0.0748 -1.0000 -1.0000 3733603 1599939463.40 151.5157 59.9992 32.0000 1.9741 1.9760 400.8788 401.3577 0.0750 -1.0000 -1.0000 3733665 1599939463.50 151.5157 59.9992 32.0000 1.9738 1.9758 400.8335 401.3128 0.0750 -1.0000 -1.0000 3733728 1599939463.60 151.5090 59.9992 32.0000 1.9740 1.9759 400.8294 401.3076 0.0748 -1.0000 -1.0000 3733790 1599939463.70 151.5018 59.9992 32.0000 1.9744 1.9763 400.8596 401.3380 0.0749 -1.0000 -1.0000 3733868 1599939463.80 151.5018 59.9992 32.0000 1.9742 1.9761 400.8476 401.3266 0.0750 -1.0000 -1.0000 3733931 1599939463.90 151.5018 59.9992 32.0000 1.9737 1.9756 400.8118 401.2908 0.0749 -1.0000 -1.0000 3733993 1599939464.00 151.5018 59.9992 32.0000 1.9740 1.9760 400.8254 401.3044 0.0750 -1.0000 -1.0000 3734071 1599939464.10 151.5018 59.9992 32.0000 1.9745 1.9764 400.8401 401.3189 0.0749 -1.0000 -1.0000 3734134 1599939464.20 151.5018 59.9992 32.0000 1.9754 1.9773 400.8203 401.2993 0.0750 -1.0000 -1.0000 3734196 1599939464.30 151.5018 59.9992 32.0000 1.9743 1.9763 400.8860 401.3645 0.0748 -1.0000 -1.0000 3734259 1599939464.40 151.5025 59.9992 32.0000 1.9750 1.9770 400.9378 401.4162 0.0749 -1.0000 -1.0000 3734321 1599939464.50 151.5973 59.9992 32.0000 1.9755 1.9775 400.8760 401.3552 0.0750 -1.0000 -1.0000 3734384 1599939464.60 151.5973 59.9992 32.0000 1.9745 1.9765 400.8274 401.3066 0.0750 -1.0000 -1.0000 3734462 1599939464.70 151.5973 59.9992 32.0000 1.9743 1.9762 400.9398 401.4184 0.0749 -1.0000 -1.0000 3734993 1599939464.80 151.4969 59.9997 32.0000 1.9744 1.9763 400.8884 401.3672 0.0749 -1.0000 -1.0000 3735055 1599939464.90 151.4929 59.9997 32.0000 1.9743 1.9763 400.7772 401.2568 0.0751 -1.0000 -1.0000 3735134 1599939465.00 151.4929 59.9997 32.0000 1.9742 1.9762 400.8572 401.3357 0.0748 -1.0000 -1.0000 3735196 1599939465.10 151.4929 59.9997 32.0000 1.9744 1.9763 400.7438 401.2218 0.0749 -1.0000 -1.0000 3735258 1599939465.20 151.4929 59.9997 32.0000 1.9738 1.9758 400.7924 401.2713 0.0750 -1.0000 -1.0000 3735321 1599939465.30 151.4929 59.9997 32.0000 1.9747 1.9766 400.8465 401.3253 0.0750 -1.0000 -1.0000 3735383 1599939465.40 151.5216 59.9997 32.0000 1.9746 1.9765 400.8721 401.3514 0.0750 -1.0000 -1.0000 3735446 1599939465.50 151.5216 59.9997 32.0000 1.9743 1.9762 400.7847 401.2632 0.0749 -1.0000 -1.0000 3735524 1599939465.60 151.5216 59.9997 32.0000 1.9748 1.9767 400.8630 401.3413 0.0749 -1.0000 -1.0000 3735587 1599939465.70 151.5216 59.9997 32.0000 1.9746 1.9766 400.7939 401.2734 0.0751 -1.0000 -1.0000 3735665 1599939465.80 151.5216 59.9997 32.0000 1.9743 1.9762 400.8413 401.3207 0.0750 -1.0000 -1.0000 3735727 1599939465.90 151.4815 59.9997 32.0000 1.9752 1.9772 400.8115 401.2904 0.0749 -1.0000 -1.0000 3735790 1599939466.00 151.4815 59.9997 32.0000 1.9743 1.9762 400.8504 401.3296 0.0750 -1.0000 -1.0000 3735852 1599939466.10 151.4815 59.9997 32.0000 1.9739 1.9759 400.7822 401.2606 0.0749 -1.0000 -1.0000 3735915 1599939466.20 151.4815 59.9997 32.0000 1.9735 1.9754 400.8071 401.2859 0.0749 -1.0000 -1.0000 3736258 1599939466.30 151.4815 59.9997 32.0000 1.9744 1.9764 400.8721 401.3515 0.0750 -1.0000 -1.0000 3736336 1599939466.40 151.4853 59.9997 32.0000 1.9746 1.9765 400.7764 401.2550 0.0749 -1.0000 -1.0000 3736399 1599939466.50 151.5061 59.9997 32.0000 1.9745 1.9764 400.8356 401.3134 0.0748 -1.0000 -1.0000 3736461 1599939466.60 151.5061 59.9997 32.0000 1.9746 1.9766 400.7667 401.2449 0.0749 -1.0000 -1.0000 3736524 1599939466.70 151.5061 59.9997 32.0000 1.9748 1.9767 400.7916 401.2709 0.0750 -1.0000 -1.0000 3736586 1599939466.80 151.5061 59.9997 32.0000 1.9739 1.9758 400.8515 401.3295 0.0748 -1.0000 -1.0000 3736977 1599939466.90 151.5061 59.9997 32.0000 1.9740 1.9759 400.8461 401.3243 0.0749 -1.0000 -1.0000 3737055 1599939467.00 151.5061 59.9997 32.0000 1.9743 1.9762 400.8772 401.3563 0.0750 -1.0000 -1.0000 3737117 1599939467.10 151.5061 59.9997 32.0000 1.9747 1.9766 400.8289 401.3077 0.0749 -1.0000 -1.0000 3737180 1599939467.20 151.5061 59.9997 32.0000 1.9745 1.9764 400.9191 401.3987 0.0751 -1.0000 -1.0000 3737258 1599939467.30 151.5061 59.9997 32.0000 1.9737 1.9757 400.8709 401.3501 0.0750 -1.0000 -1.0000 3737492 1599939467.40 151.5061 59.9997 32.0000 1.9744 1.9763 400.8193 401.2981 0.0749 -1.0000 -1.0000 3737555 1599939467.50 151.4728 59.9997 32.0000 1.9738 1.9758 400.8086 401.2877 0.0750 -1.0000 -1.0000 3737633 1599939467.60 151.4698 59.9997 32.0000 1.9741 1.9761 400.7868 401.2653 0.0749 -1.0000 -1.0000 3737695 1599939467.70 151.4698 59.9997 32.0000 1.9748 1.9767 400.8204 401.2991 0.0749 -1.0000 -1.0000 3737852 1599939467.80 151.4698 59.9997 32.0000 1.9743 1.9763 400.9176 401.3969 0.0750 -1.0000 -1.0000 3738039 1599939467.90 151.4698 59.9997 32.0000 1.9737 1.9757 400.8308 401.3103 0.0751 -1.0000 -1.0000 3738102 1599939468.00 151.4727 59.9997 32.0000 1.9743 1.9762 400.7753 401.2540 0.0749 -1.0000 -1.0000 3738180 1599939468.10 151.5330 59.9997 32.0000 1.9745 1.9764 400.8158 401.2948 0.0750 -1.0000 -1.0000 3738242 1599939468.20 151.5330 59.9997 32.0000 1.9738 1.9758 400.7736 401.2529 0.0750 -1.0000 -1.0000 3738305 1599939468.30 151.5250 59.9997 32.0000 1.9738 1.9757 400.8436 401.3221 0.0749 -1.0000 -1.0000 3738492 1599939468.40 151.5237 59.9997 32.0000 1.9742 1.9762 400.8363 401.3156 0.0750 -1.0000 -1.0000 3738555 1599939468.50 151.5237 59.9997 32.0000 1.9747 1.9766 400.8794 401.3582 0.0749 -1.0000 -1.0000 3738617 1599939468.60 151.5159 59.9997 32.0000 1.9741 1.9760 400.7625 401.2413 0.0750 -1.0000 -1.0000 3738695 1599939468.70 151.5159 59.9997 32.0000 1.9739 1.9758 400.8166 401.2962 0.0751 -1.0000 -1.0000 3738758 1599939468.80 151.5159 59.9997 32.0000 1.9738 1.9758 400.8114 401.2911 0.0751 -1.0000 -1.0000 3738976 1599939468.90 151.5159 59.9997 32.0000 1.9747 1.9766 400.7848 401.2641 0.0750 -1.0000 -1.0000 3739054 1599939469.00 151.5159 59.9997 32.0000 1.9745 1.9765 400.8344 401.3131 0.0749 -1.0000 -1.0000 3739117 1599939469.10 151.5150 59.9997 32.0000 1.9743 1.9762 400.7663 401.2451 0.0750 -1.0000 -1.0000 3739179 1599939469.20 151.4879 59.9997 32.0000 1.9738 1.9758 400.7582 401.2375 0.0750 -1.0000 -1.0000 3739242 1599939469.30 151.4879 59.9997 32.0000 1.9742 1.9762 400.7664 401.2458 0.0751 -1.0000 -1.0000 3740289 1599939469.40 151.4879 59.9997 32.0000 1.9742 1.9761 400.8132 401.2931 0.0751 -1.0000 -1.0000 3740351 1599939469.50 151.4879 59.9997 32.0000 1.9737 1.9757 400.7454 401.2242 0.0749 -1.0000 -1.0000 3740429 1599939469.60 151.4879 59.9997 32.0000 1.9732 1.9751 400.7742 401.2530 0.0750 -1.0000 -1.0000 3740492 1599939469.70 151.4499 59.9995 32.0000 1.9736 1.9755 400.7988 401.2780 0.0750 -1.0000 -1.0000 3740570 1599939469.80 151.4499 59.9995 32.0000 1.9738 1.9757 400.7751 401.2543 0.0751 -1.0000 -1.0000 3740632 1599939469.90 151.4499 59.9995 32.0000 1.9735 1.9754 400.7543 401.2339 0.0750 -1.0000 -1.0000 3740695 1599939470.00 151.4499 59.9995 32.0000 1.9733 1.9752 400.7682 401.2465 0.0749 -1.0000 -1.0000 3740757 1599939470.10 151.4499 59.9995 32.0000 1.9737 1.9756 400.7937 401.2730 0.0751 -1.0000 -1.0000 3740820 1599939470.20 151.4499 59.9995 32.0000 1.9743 1.9762 400.7308 401.2115 0.0752 -1.0000 -1.0000 3740882 1599939470.30 151.4499 59.9995 32.0000 1.9738 1.9757 400.8194 401.2996 0.0751 -1.0000 -1.0000 3740960 1599939470.40 151.4499 59.9995 32.0000 1.9737 1.9756 400.7966 401.2760 0.0750 -1.0000 -1.0000 3741023 1599939470.50 151.4499 59.9995 32.0000 1.9735 1.9754 400.8710 401.3502 0.0750 -1.0000 -1.0000 3741085 1599939470.60 151.4499 59.9995 32.0000 1.9738 1.9758 400.7539 401.2341 0.0751 -1.0000 -1.0000 3741163 1599939470.70 151.4351 59.9995 32.0000 1.9736 1.9755 400.7659 401.2459 0.0752 -1.0000 -1.0000 3741226 1599939470.80 151.4316 59.9995 32.0000 1.9739 1.9759 400.7283 401.2068 0.0750 -1.0000 -1.0000 3741288 1599939470.90 151.4575 59.9995 32.0000 1.9737 1.9757 400.7847 401.2646 0.0751 -1.0000 -1.0000 3741351 1599939471.00 151.4575 59.9995 32.0000 1.9739 1.9759 400.8047 401.2839 0.0750 -1.0000 -1.0000 3741413 1599939471.10 151.4575 59.9995 32.0000 1.9742 1.9762 400.8371 401.3173 0.0751 -1.0000 -1.0000 3741476 1599939471.20 151.4575 59.9995 32.0000 1.9745 1.9764 400.7772 401.2562 0.0751 -1.0000 -1.0000 3741554 1599939471.30 151.4575 59.9995 32.0000 1.9735 1.9755 400.8355 401.3147 0.0750 -1.0000 -1.0000 3741616 1599939471.40 151.4575 59.9995 32.0000 1.9740 1.9759 400.7514 401.2303 0.0750 -1.0000 -1.0000 3741679 1599939471.50 151.4575 59.9995 32.0000 1.9739 1.9758 400.8421 401.3217 0.0751 -1.0000 -1.0000 3741757 1599939471.60 151.4575 59.9995 32.0000 1.9740 1.9760 400.8113 401.2902 0.0749 -1.0000 -1.0000 3741819 1599939471.70 151.4575 59.9995 32.0000 1.9737 1.9756 400.7243 401.2033 0.0750 -1.0000 -1.0000 3741882 1599939471.80 151.4575 59.9995 32.0000 1.9740 1.9760 400.7446 401.2239 0.0751 -1.0000 -1.0000 3741960 1599939471.90 151.4575 59.9995 32.0000 1.9739 1.9758 400.7257 401.2054 0.0751 -1.0000 -1.0000 3742007 1599939472.00 151.4874 59.9995 32.0000 1.9741 1.9760 400.8060 401.2849 0.0750 -1.0000 -1.0000 3742085 1599939472.10 151.4874 59.9995 32.0000 1.9732 1.9752 400.8183 401.2975 0.0750 -1.0000 -1.0000 3742163 1599939472.20 151.4874 59.9995 32.0000 1.9737 1.9757 400.7841 401.2631 0.0750 -1.0000 -1.0000 3742226 1599939472.30 151.4874 59.9995 32.0000 1.9744 1.9764 400.7170 401.1958 0.0750 -1.0000 -1.0000 3742304 1599939472.40 151.4874 59.9995 32.0000 1.9743 1.9763 400.7543 401.2334 0.0750 -1.0000 -1.0000 3742538 1599939472.50 151.4874 59.9995 32.0000 1.9741 1.9760 400.8073 401.2862 0.0750 -1.0000 -1.0000 3742600 1599939472.60 151.5180 59.9995 32.0000 1.9745 1.9764 400.8281 401.3064 0.0748 -1.0000 -1.0000 3742679 1599939472.70 151.5263 59.9995 32.0000 1.9736 1.9756 400.9055 401.3852 0.0751 -1.0000 -1.0000 3742741 1599939472.80 151.5263 59.9995 32.0000 1.9741 1.9761 400.8192 401.2989 0.0751 -1.0000 -1.0000 3742804 1599939472.90 151.5263 59.9995 32.0000 1.9741 1.9761 400.8774 401.3563 0.0749 -1.0000 -1.0000 3743225 1599939473.00 151.5263 59.9995 32.0000 1.9748 1.9768 400.9250 401.4046 0.0750 -1.0000 -1.0000 3743288 1599939473.10 151.5263 59.9995 32.0000 1.9738 1.9757 400.8060 401.2852 0.0750 -1.0000 -1.0000 3743350 1599939473.20 151.5053 59.9995 32.0000 1.9740 1.9759 400.8239 401.3023 0.0749 -1.0000 -1.0000 3743428 1599939473.30 151.5053 59.9995 32.0000 1.9740 1.9760 400.8832 401.3618 0.0749 -1.0000 -1.0000 3743491 1599939473.40 151.5053 59.9995 32.0000 1.9744 1.9764 400.8536 401.3332 0.0751 -1.0000 -1.0000 3744069 1599939473.50 151.5053 59.9995 32.0000 1.9744 1.9763 400.8226 401.3021 0.0750 -1.0000 -1.0000 3744147 1599939473.60 151.5053 59.9995 32.0000 1.9737 1.9757 400.8372 401.3161 0.0749 -1.0000 -1.0000 3744209 1599939473.70 151.5034 59.9995 32.0000 1.9750 1.9769 400.8439 401.3229 0.0750 -1.0000 -1.0000 3744272 1599939473.80 151.5016 59.9995 32.0000 1.9737 1.9756 400.9079 401.3879 0.0751 -1.0000 -1.0000 3744334 1599939473.90 151.5016 59.9995 32.0000 1.9742 1.9762 400.8502 401.3287 0.0749 -1.0000 -1.0000 3744397 1599939474.00 151.5016 59.9995 32.0000 1.9735 1.9754 400.8399 401.3188 0.0749 -1.0000 -1.0000 3744475 1599939474.10 151.5016 59.9995 32.0000 1.9745 1.9765 400.7493 401.2272 0.0749 -1.0000 -1.0000 3744538 1599939474.20 151.5016 59.9995 32.0000 1.9750 1.9770 400.8023 401.2822 0.0751 -1.0000 -1.0000 3744600 1599939474.30 151.5399 59.9995 32.0000 1.9744 1.9764 400.8606 401.3401 0.0750 -1.0000 -1.0000 3744678 1599939474.40 151.5399 59.9995 32.0000 1.9744 1.9764 400.7846 401.2650 0.0752 -1.0000 -1.0000 3744834 1599939474.50 151.5399 59.9995 32.0000 1.9740 1.9760 400.8125 401.2922 0.0750 -1.0000 -1.0000 3744897 1599939474.60 151.5399 59.9995 32.0000 1.9748 1.9767 400.7811 401.2600 0.0750 -1.0000 -1.0000 3744959 1599939474.70 151.5399 59.9995 32.0000 1.9742 1.9762 400.8090 401.2886 0.0750 -1.0000 -1.0000 3745022 1599939474.80 151.5399 59.9995 32.0000 1.9741 1.9761 400.7637 401.2419 0.0749 -1.0000 -1.0000 3745084 1599939474.90 151.5058 59.9997 32.0000 1.9740 1.9759 400.7778 401.2569 0.0750 -1.0000 -1.0000 3745162 1599939475.00 151.5058 59.9997 32.0000 1.9747 1.9767 400.8655 401.3441 0.0750 -1.0000 -1.0000 3745272 1599939475.10 151.5058 59.9997 32.0000 1.9749 1.9768 400.8987 401.3789 0.0752 -1.0000 -1.0000 3745334 1599939475.20 151.5058 59.9997 32.0000 1.9741 1.9760 400.8518 401.3313 0.0750 -1.0000 -1.0000 3745412 1599939475.30 151.5058 59.9997 32.0000 1.9735 1.9755 400.9246 401.4039 0.0750 -1.0000 -1.0000 3745475 1599939475.40 151.5058 59.9997 32.0000 1.9743 1.9762 400.8675 401.3466 0.0750 -1.0000 -1.0000 3745537 1599939475.50 151.5058 59.9997 32.0000 1.9742 1.9761 400.8276 401.3073 0.0751 -1.0000 -1.0000 3745772 1599939475.60 151.5058 59.9997 32.0000 1.9737 1.9756 400.8225 401.3017 0.0750 -1.0000 -1.0000 3745834 1599939475.70 151.5058 59.9997 32.0000 1.9741 1.9760 400.8257 401.3045 0.0749 -1.0000 -1.0000 3745912 1599939475.80 151.5058 59.9997 32.0000 1.9745 1.9764 400.8525 401.3323 0.0751 -1.0000 -1.0000 3745975 1599939475.90 151.5058 59.9997 32.0000 1.9742 1.9762 400.8887 401.3692 0.0751 -1.0000 -1.0000 3746037 1599939476.00 151.5091 59.9997 32.0000 1.9748 1.9768 400.8423 401.3217 0.0750 -1.0000 -1.0000 3746271 1599939476.10 151.5093 59.9997 32.0000 1.9739 1.9759 400.8534 401.3333 0.0751 -1.0000 -1.0000 3746334 1599939476.20 151.5093 59.9997 32.0000 1.9741 1.9761 400.7635 401.2426 0.0750 -1.0000 -1.0000 3746397 1599939476.30 151.5093 59.9997 32.0000 1.9733 1.9753 400.7872 401.2673 0.0752 -1.0000 -1.0000 3746475 1599939476.40 151.5093 59.9997 32.0000 1.9744 1.9763 400.7408 401.2199 0.0750 -1.0000 -1.0000 3746537 1599939476.50 151.5060 59.9997 32.0000 1.9737 1.9757 400.8136 401.2930 0.0750 -1.0000 -1.0000 3746600 1599939476.60 151.4872 59.9997 32.0000 1.9738 1.9757 400.8407 401.3206 0.0751 -1.0000 -1.0000 3746678 1599939476.70 151.4872 59.9997 32.0000 1.9738 1.9757 400.7829 401.2628 0.0750 -1.0000 -1.0000 3746740 1599939476.80 151.4872 59.9997 32.0000 1.9741 1.9760 400.8046 401.2835 0.0750 -1.0000 -1.0000 3746803 1599939476.90 151.4872 59.9997 32.0000 1.9737 1.9756 400.8249 401.3043 0.0750 -1.0000 -1.0000 3746881 1599939477.00 151.4872 59.9997 32.0000 1.9736 1.9756 400.8089 401.2882 0.0751 -1.0000 -1.0000 3746974 1599939477.10 151.4872 59.9997 32.0000 1.9742 1.9761 400.7779 401.2575 0.0751 -1.0000 -1.0000 3747037 1599939477.20 151.5026 59.9997 32.0000 1.9742 1.9762 400.9000 401.3796 0.0750 -1.0000 -1.0000 3747099 1599939477.30 151.5026 59.9997 32.0000 1.9741 1.9760 400.8384 401.3179 0.0751 -1.0000 -1.0000 3747178 1599939477.40 151.5026 59.9997 32.0000 1.9738 1.9757 400.8292 401.3089 0.0751 -1.0000 -1.0000 3747240 1599939477.50 151.5026 59.9997 32.0000 1.9743 1.9763 400.7917 401.2703 0.0750 -1.0000 -1.0000 3747302 1599939477.60 151.5026 59.9997 32.0000 1.9739 1.9759 400.7976 401.2775 0.0751 -1.0000 -1.0000 3747474 1599939477.70 151.5018 59.9997 32.0000 1.9739 1.9758 400.8531 401.3335 0.0752 -1.0000 -1.0000 3747552 1599939477.80 151.4845 59.9997 32.0000 1.9739 1.9758 400.8843 401.3636 0.0750 -1.0000 -1.0000 3747615 1599939477.90 151.4845 59.9997 32.0000 1.9736 1.9756 400.7974 401.2764 0.0750 -1.0000 -1.0000 3747677 1599939478.00 151.4845 59.9997 32.0000 1.9737 1.9756 400.8002 401.2796 0.0751 -1.0000 -1.0000 3747755 1599939478.10 151.4845 59.9997 32.0000 1.9740 1.9760 400.8790 401.3595 0.0752 -1.0000 -1.0000 3748505 1599939478.20 151.4845 59.9997 32.0000 1.9740 1.9760 400.8380 401.3178 0.0751 -1.0000 -1.0000 3748568 1599939478.30 151.4998 59.9997 32.0000 1.9739 1.9758 400.8025 401.2825 0.0751 -1.0000 -1.0000 3748630 1599939478.40 151.4998 59.9997 32.0000 1.9741 1.9761 400.8395 401.3182 0.0750 -1.0000 -1.0000 3748693 1599939478.50 151.4998 59.9997 32.0000 1.9739 1.9758 400.7927 401.2723 0.0751 -1.0000 -1.0000 3748755 1599939478.60 151.4998 59.9997 32.0000 1.9744 1.9764 400.9139 401.3930 0.0750 -1.0000 -1.0000 3748833 1599939478.70 151.4998 59.9997 32.0000 1.9733 1.9753 400.8287 401.3090 0.0752 -1.0000 -1.0000 3748896 1599939478.80 151.4508 59.9997 32.0000 1.9735 1.9755 400.8728 401.3525 0.0750 -1.0000 -1.0000 3748958 1599939478.90 151.4375 59.9997 32.0000 1.9737 1.9756 400.7908 401.2718 0.0752 -1.0000 -1.0000 3749021 1599939479.00 151.4375 59.9997 32.0000 1.9735 1.9754 400.8298 401.3097 0.0751 -1.0000 -1.0000 3749099 1599939479.10 151.4375 59.9997 32.0000 1.9738 1.9757 400.8709 401.3502 0.0750 -1.0000 -1.0000 3749271 1599939479.20 151.4375 59.9997 32.0000 1.9736 1.9756 400.7836 401.2629 0.0750 -1.0000 -1.0000 3749349 1599939479.30 151.4375 59.9997 32.0000 1.9734 1.9754 400.7937 401.2730 0.0750 -1.0000 -1.0000 3749411 1599939479.40 151.4476 59.9997 32.0000 1.9736 1.9755 400.8057 401.2863 0.0753 -1.0000 -1.0000 3749474 1599939479.50 151.4814 59.9997 32.0000 1.9734 1.9754 400.7748 401.2561 0.0752 -1.0000 -1.0000 3749536 1599939479.60 151.4814 59.9997 32.0000 1.9737 1.9756 400.8124 401.2916 0.0751 -1.0000 -1.0000 3749724 1599939479.70 151.4814 59.9997 32.0000 1.9733 1.9753 400.7711 401.2515 0.0752 -1.0000 -1.0000 3749802 1599939479.80 151.4814 59.9997 32.0000 1.9735 1.9755 400.8168 401.2966 0.0751 -1.0000 -1.0000 3749864 1599939479.90 151.4765 60.0001 32.0000 1.9736 1.9755 400.8077 401.2878 0.0751 -1.0000 -1.0000 3749927 1599939480.00 151.4763 60.0001 32.0000 1.9744 1.9764 400.7539 401.2339 0.0752 -1.0000 -1.0000 3749989 1599939480.10 151.4763 60.0001 32.0000 1.9743 1.9763 400.8308 401.3106 0.0750 -1.0000 -1.0000 3750052 1599939480.20 151.4763 60.0001 32.0000 1.9742 1.9762 400.8082 401.2884 0.0752 -1.0000 -1.0000 3750224 1599939480.30 151.4763 60.0001 32.0000 1.9742 1.9761 400.8732 401.3537 0.0752 -1.0000 -1.0000 3750302 1599939480.40 151.4837 60.0001 32.0000 1.9736 1.9755 400.8195 401.2998 0.0752 -1.0000 -1.0000 3750364 1599939480.50 151.5035 60.0001 32.0000 1.9737 1.9756 400.7923 401.2719 0.0750 -1.0000 -1.0000 3750427 1599939480.60 151.5035 60.0001 32.0000 1.9732 1.9752 400.8266 401.3064 0.0751 -1.0000 -1.0000 3750505 1599939480.70 151.5035 60.0001 32.0000 1.9741 1.9761 400.8392 401.3187 0.0750 -1.0000 -1.0000 3750724 1599939480.80 151.5035 60.0001 32.0000 1.9736 1.9755 400.8172 401.2964 0.0750 -1.0000 -1.0000 3750786 1599939480.90 151.5035 60.0001 32.0000 1.9730 1.9750 400.8961 401.3763 0.0752 -1.0000 -1.0000 3750864 1599939481.00 151.4996 60.0001 32.0000 1.9736 1.9756 400.8442 401.3246 0.0752 -1.0000 -1.0000 3750927 1599939481.10 151.4996 60.0001 32.0000 1.9736 1.9755 400.8303 401.3098 0.0751 -1.0000 -1.0000 3750989 1599939481.20 151.4996 60.0001 32.0000 1.9734 1.9754 400.7474 401.2277 0.0752 -1.0000 -1.0000 3751286 1599939481.30 151.4996 60.0001 32.0000 1.9743 1.9763 400.8295 401.3095 0.0751 -1.0000 -1.0000 3751348 1599939481.40 151.4996 60.0001 32.0000 1.9734 1.9753 400.9006 401.3808 0.0752 -1.0000 -1.0000 3751411 1599939481.50 151.4948 60.0001 32.0000 1.9742 1.9762 400.7634 401.2432 0.0751 -1.0000 -1.0000 3751489 1599939481.60 151.4907 60.0001 32.0000 1.9737 1.9756 400.8100 401.2898 0.0751 -1.0000 -1.0000 3751551 1599939481.70 151.4907 60.0001 32.0000 1.9739 1.9758 400.8776 401.3579 0.0752 -1.0000 -1.0000 3751786 1599939481.80 151.4907 60.0001 32.0000 1.9745 1.9764 400.7991 401.2788 0.0750 -1.0000 -1.0000 3751848 1599939481.90 151.4907 60.0001 32.0000 1.9738 1.9757 400.8469 401.3261 0.0750 -1.0000 -1.0000 3751911 1599939482.00 151.4891 60.0001 32.0000 1.9738 1.9758 400.9484 401.4285 0.0751 -1.0000 -1.0000 3751989 1599939482.10 151.4501 60.0001 32.0000 1.9743 1.9763 400.8951 401.3753 0.0751 -1.0000 -1.0000 3752051 1599939482.20 151.4501 60.0001 32.0000 1.9740 1.9759 400.8787 401.3594 0.0752 -1.0000 -1.0000 3752223 1599939482.30 151.4501 60.0001 32.0000 1.9733 1.9752 400.8098 401.2891 0.0750 -1.0000 -1.0000 3752301 1599939482.40 151.4501 60.0001 32.0000 1.9735 1.9754 400.8571 401.3370 0.0752 -1.0000 -1.0000 3752364 1599939482.50 151.4501 60.0001 32.0000 1.9732 1.9752 400.7835 401.2642 0.0753 -1.0000 -1.0000 3752426 1599939482.60 151.4501 60.0001 32.0000 1.9743 1.9763 400.8203 401.3009 0.0752 -1.0000 -1.0000 3752504 1599939482.70 151.4501 60.0001 32.0000 1.9745 1.9764 400.8471 401.3268 0.0750 -1.0000 -1.0000 3752973 1599939482.80 151.4501 60.0001 32.0000 1.9737 1.9756 400.8258 401.3057 0.0751 -1.0000 -1.0000 3753036 1599939482.90 151.4501 60.0001 32.0000 1.9735 1.9755 400.8090 401.2892 0.0751 -1.0000 -1.0000 3753114 1599939483.00 151.4857 60.0001 32.0000 1.9742 1.9761 400.8480 401.3278 0.0751 -1.0000 -1.0000 3753176 1599939483.10 151.4882 60.0001 32.0000 1.9742 1.9761 400.7387 401.2180 0.0751 -1.0000 -1.0000 3753239 1599939483.20 151.4882 60.0001 32.0000 1.9739 1.9758 400.8435 401.3235 0.0751 -1.0000 -1.0000 3753301 1599939483.30 151.4882 60.0001 32.0000 1.9746 1.9765 400.7973 401.2770 0.0751 -1.0000 -1.0000 3753473 1599939483.40 151.4882 60.0001 32.0000 1.9744 1.9763 400.7580 401.2388 0.0753 -1.0000 -1.0000 3753535 1599939483.50 151.4882 60.0001 32.0000 1.9739 1.9758 400.7900 401.2709 0.0752 -1.0000 -1.0000 3753613 1599939483.60 151.4882 60.0001 32.0000 1.9744 1.9764 400.8302 401.3099 0.0751 -1.0000 -1.0000 3753676 1599939483.70 151.4868 60.0001 32.0000 1.9738 1.9757 400.8878 401.3673 0.0751 -1.0000 -1.0000 3753754 1599939483.80 151.4868 60.0001 32.0000 1.9739 1.9758 400.7755 401.2562 0.0753 -1.0000 -1.0000 3753988 1599939483.90 151.4868 60.0001 32.0000 1.9745 1.9764 400.8120 401.2928 0.0752 -1.0000 -1.0000 3754051 1599939484.00 151.4868 60.0001 32.0000 1.9744 1.9764 400.8302 401.3105 0.0752 -1.0000 -1.0000 3754113 1599939484.10 151.4868 60.0001 32.0000 1.9741 1.9761 400.8307 401.3107 0.0751 -1.0000 -1.0000 3754176 1599939484.20 151.5004 60.0001 32.0000 1.9737 1.9757 400.8207 401.3004 0.0751 -1.0000 -1.0000 3754238 1599939484.30 151.4545 60.0001 32.0000 1.9744 1.9763 400.8583 401.3379 0.0751 -1.0000 -1.0000 3754488 1599939484.40 151.4545 60.0001 32.0000 1.9742 1.9762 400.8385 401.3190 0.0752 -1.0000 -1.0000 3754551 1599939484.50 151.4545 60.0001 32.0000 1.9741 1.9761 400.8122 401.2930 0.0752 -1.0000 -1.0000 3754613 1599939484.60 151.4545 60.0001 32.0000 1.9735 1.9755 400.8444 401.3240 0.0751 -1.0000 -1.0000 3754691 1599939484.70 151.4545 60.0001 32.0000 1.9744 1.9764 400.7969 401.2762 0.0750 -1.0000 -1.0000 3754754 1599939484.80 151.5037 60.0001 32.0000 1.9745 1.9764 400.8285 401.3083 0.0751 -1.0000 -1.0000 3754988 1599939484.90 151.5037 60.0001 32.0000 1.9739 1.9758 400.8039 401.2839 0.0751 -1.0000 -1.0000 3755066 1599939485.00 151.5037 60.0001 32.0000 1.9739 1.9758 400.8409 401.3216 0.0753 -1.0000 -1.0000 3755129 1599939485.10 151.5037 60.0001 32.0000 1.9738 1.9758 400.8099 401.2903 0.0752 -1.0000 -1.0000 3755191 1599939485.20 151.5037 60.0001 32.0000 1.9740 1.9759 400.8642 401.3446 0.0752 -1.0000 -1.0000 3755269 1599939485.30 151.5281 60.0001 32.0000 1.9741 1.9760 400.8228 401.3031 0.0752 -1.0000 -1.0000 3755488 1599939485.40 151.5281 60.0001 32.0000 1.9743 1.9762 400.6867 401.1673 0.0752 -1.0000 -1.0000 3755551 1599939485.50 151.5281 60.0001 32.0000 1.9739 1.9759 400.8207 401.3007 0.0751 -1.0000 -1.0000 3755629 1599939485.60 151.5281 60.0001 32.0000 1.9747 1.9766 400.8452 401.3254 0.0752 -1.0000 -1.0000 3755691 1599939485.70 151.5281 60.0001 32.0000 1.9745 1.9764 400.8353 401.3153 0.0751 -1.0000 -1.0000 3755769 1599939485.80 151.5281 60.0001 32.0000 1.9743 1.9763 400.8185 401.2986 0.0752 -1.0000 -1.0000 3755988 1599939485.90 151.5343 60.0001 32.0000 1.9745 1.9764 400.7743 401.2552 0.0753 -1.0000 -1.0000 3756050 1599939486.00 151.5343 60.0001 32.0000 1.9739 1.9758 400.8628 401.3427 0.0751 -1.0000 -1.0000 3756129 1599939486.10 151.5343 60.0001 32.0000 1.9743 1.9763 400.7916 401.2720 0.0752 -1.0000 -1.0000 3756191 1599939486.20 151.5343 60.0001 32.0000 1.9743 1.9762 400.8371 401.3174 0.0752 -1.0000 -1.0000 3756254 1599939486.30 151.5343 60.0001 32.0000 1.9738 1.9758 400.7876 401.2677 0.0752 -1.0000 -1.0000 3756582 1599939486.40 151.5343 60.0001 32.0000 1.9735 1.9754 400.7222 401.2026 0.0752 -1.0000 -1.0000 3756644 1599939486.50 151.5343 60.0001 32.0000 1.9741 1.9760 400.8080 401.2880 0.0751 -1.0000 -1.0000 3756707 1599939486.60 151.5343 60.0001 32.0000 1.9737 1.9757 400.8850 401.3652 0.0751 -1.0000 -1.0000 3756785 1599939486.70 151.5343 60.0001 32.0000 1.9746 1.9766 400.7481 401.2283 0.0752 -1.0000 -1.0000 3756847 1599939486.80 151.5343 60.0001 32.0000 1.9737 1.9756 400.7926 401.2739 0.0753 -1.0000 -1.0000 3756910 1599939486.90 151.5030 60.0001 32.0000 1.9737 1.9756 400.8128 401.2941 0.0754 -1.0000 -1.0000 3757097 1599939487.00 151.4528 60.0001 32.0000 1.9746 1.9765 400.8792 401.3606 0.0753 -1.0000 -1.0000 3757160 1599939487.10 151.4528 60.0001 32.0000 1.9746 1.9765 400.9111 401.3925 0.0753 -1.0000 -1.0000 3757222 1599939487.20 151.4528 60.0001 32.0000 1.9739 1.9759 400.8189 401.2995 0.0752 -1.0000 -1.0000 3757300 1599939487.30 151.4528 60.0001 32.0000 1.9736 1.9755 400.8622 401.3425 0.0752 -1.0000 -1.0000 3757363 1599939487.40 151.4528 60.0001 32.0000 1.9734 1.9753 400.8305 401.3110 0.0752 -1.0000 -1.0000 3757847 1599939487.50 151.5281 60.0001 32.0000 1.9739 1.9759 400.7978 401.2777 0.0750 -1.0000 -1.0000 3757925 1599939487.60 151.5281 60.0001 32.0000 1.9730 1.9750 400.8015 401.2812 0.0751 -1.0000 -1.0000 3757987 1599939487.70 151.5281 60.0001 32.0000 1.9730 1.9750 400.7706 401.2508 0.0752 -1.0000 -1.0000 3758050 1599939487.80 151.5281 60.0001 32.0000 1.9743 1.9762 400.8073 401.2883 0.0753 -1.0000 -1.0000 3758112 1599939487.90 151.5281 60.0001 32.0000 1.9741 1.9760 400.7967 401.2771 0.0752 -1.0000 -1.0000 3758222 1599939488.00 151.4800 60.0001 32.0000 1.9741 1.9761 400.7678 401.2483 0.0752 -1.0000 -1.0000 3758284 1599939488.10 151.5302 60.0001 32.0000 1.9736 1.9755 400.8531 401.3340 0.0753 -1.0000 -1.0000 3758347 1599939488.20 151.5302 60.0001 32.0000 1.9743 1.9762 400.7753 401.2560 0.0752 -1.0000 -1.0000 3758409 1599939488.30 151.5302 60.0001 32.0000 1.9749 1.9768 400.8740 401.3547 0.0752 -1.0000 -1.0000 3758487 1599939488.40 151.5302 60.0001 32.0000 1.9747 1.9766 400.8339 401.3145 0.0752 -1.0000 -1.0000 3758550 1599939488.50 151.5302 60.0001 32.0000 1.9743 1.9763 400.8295 401.3102 0.0752 -1.0000 -1.0000 3758612 1599939488.60 151.5103 60.0001 32.0000 1.9746 1.9766 400.7908 401.2718 0.0753 -1.0000 -1.0000 3758690 1599939488.70 151.5103 60.0001 32.0000 1.9737 1.9757 400.7869 401.2672 0.0751 -1.0000 -1.0000 3758753 1599939488.80 151.5103 60.0001 32.0000 1.9736 1.9755 400.9625 401.4430 0.0752 -1.0000 -1.0000 3758815 1599939488.90 151.5103 60.0001 32.0000 1.9740 1.9760 400.8393 401.3202 0.0753 -1.0000 -1.0000 3759065 1599939489.00 151.5103 60.0001 32.0000 1.9739 1.9758 400.8014 401.2821 0.0752 -1.0000 -1.0000 3759128 1599939489.10 151.5360 60.0001 32.0000 1.9740 1.9760 400.7836 401.2641 0.0752 -1.0000 -1.0000 3759190 1599939489.20 151.5360 60.0001 32.0000 1.9742 1.9762 400.8069 401.2870 0.0752 -1.0000 -1.0000 3759253 1599939489.30 151.5360 60.0001 32.0000 1.9744 1.9763 400.8101 401.2899 0.0751 -1.0000 -1.0000 3759315 1599939489.40 151.5360 60.0001 32.0000 1.9742 1.9761 400.8030 401.2832 0.0751 -1.0000 -1.0000 3759550 1599939489.50 151.5360 60.0001 32.0000 1.9743 1.9763 400.8185 401.2989 0.0752 -1.0000 -1.0000 3759628 1599939489.60 151.5021 59.9996 32.0000 1.9744 1.9764 400.8542 401.3344 0.0752 -1.0000 -1.0000 3759675 1599939489.70 151.4985 59.9996 32.0000 1.9752 1.9771 400.7915 401.2719 0.0752 -1.0000 -1.0000 3759753 1599939489.80 151.4985 59.9996 32.0000 1.9744 1.9763 400.8104 401.2897 0.0750 -1.0000 -1.0000 3759815 1599939489.90 151.4985 59.9996 32.0000 1.9741 1.9761 400.8847 401.3653 0.0752 -1.0000 -1.0000 3759878 1599939490.00 151.4985 59.9996 32.0000 1.9736 1.9755 400.8404 401.3212 0.0752 -1.0000 -1.0000 3800018 1599939490.10 151.4985 59.9996 32.0000 1.9742 1.9762 400.9426 401.4234 0.0752 -1.0000 -1.0000 3800081 1599939490.20 151.4985 59.9996 32.0000 1.9744 1.9763 400.8590 401.3389 0.0751 -1.0000 -1.0000 3800143 1599939490.30 151.5636 59.9996 32.0000 1.9738 1.9757 400.8205 401.3008 0.0752 -1.0000 -1.0000 3800221 1599939490.40 151.5636 59.9996 32.0000 1.9741 1.9761 400.8617 401.3422 0.0752 -1.0000 -1.0000 3800284 1599939490.50 151.5636 59.9996 32.0000 1.9738 1.9758 400.7830 401.2642 0.0753 -1.0000 -1.0000 3800706 1599939490.60 151.5636 59.9996 32.0000 1.9739 1.9759 400.8878 401.3686 0.0753 -1.0000 -1.0000 3800784 1599939490.70 151.5636 59.9996 32.0000 1.9741 1.9761 400.7852 401.2651 0.0750 -1.0000 -1.0000 3800846 1599939490.80 151.5376 59.9996 32.0000 1.9745 1.9765 400.8312 401.3122 0.0752 -1.0000 -1.0000 3800909 1599939490.90 151.5213 59.9996 32.0000 1.9740 1.9759 400.8343 401.3140 0.0751 -1.0000 -1.0000 3800987 1599939491.00 151.5213 59.9996 32.0000 1.9742 1.9762 400.7781 401.2583 0.0751 -1.0000 -1.0000 3801205 1599939491.10 151.5213 59.9996 32.0000 1.9746 1.9766 400.8500 401.3299 0.0751 -1.0000 -1.0000 3801268 1599939491.20 151.5213 59.9996 32.0000 1.9731 1.9751 400.7914 401.2726 0.0754 -1.0000 -1.0000 3801346 1599939491.30 151.5213 59.9996 32.0000 1.9745 1.9764 400.8604 401.3412 0.0752 -1.0000 -1.0000 3801409 1599939491.40 151.5708 59.9996 32.0000 1.9743 1.9762 400.8130 401.2941 0.0753 -1.0000 -1.0000 3801471 1599939491.50 151.5708 59.9996 32.0000 1.9745 1.9765 400.8697 401.3509 0.0753 -1.0000 -1.0000 3802111 1599939491.60 151.5708 59.9996 32.0000 1.9743 1.9762 400.8179 401.2984 0.0752 -1.0000 -1.0000 3802174 1599939491.70 151.5708 59.9996 32.0000 1.9740 1.9759 400.8702 401.3504 0.0751 -1.0000 -1.0000 3802252 1599939491.80 151.5708 59.9996 32.0000 1.9740 1.9760 400.7850 401.2649 0.0752 -1.0000 -1.0000 3802315 1599939491.90 151.5350 59.9996 32.0000 1.9737 1.9756 400.7959 401.2747 0.0750 -1.0000 -1.0000 3802377 1599939492.00 151.5350 59.9996 32.0000 1.9745 1.9765 400.7839 401.2640 0.0751 -1.0000 -1.0000 3802440 1599939492.10 151.5350 59.9996 32.0000 1.9742 1.9761 400.8137 401.2932 0.0750 -1.0000 -1.0000 3802502 1599939492.20 151.5350 59.9996 32.0000 1.9738 1.9758 400.8315 401.3119 0.0752 -1.0000 -1.0000 3802565 1599939492.30 151.5350 59.9996 32.0000 1.9739 1.9758 400.7920 401.2723 0.0752 -1.0000 -1.0000 3802643 1599939492.40 151.5347 59.9996 32.0000 1.9741 1.9760 400.8547 401.3354 0.0753 -1.0000 -1.0000 3802705 1599939492.50 151.5340 59.9996 32.0000 1.9741 1.9760 400.8059 401.2873 0.0753 -1.0000 -1.0000 3802768 1599939492.60 151.5340 59.9996 32.0000 1.9735 1.9754 400.8103 401.2910 0.0752 -1.0000 -1.0000 3802846 1599939492.70 151.5340 59.9996 32.0000 1.9742 1.9762 400.8168 401.2973 0.0752 -1.0000 -1.0000 3802908 1599939492.80 151.5340 59.9996 32.0000 1.9744 1.9763 400.8689 401.3499 0.0753 -1.0000 -1.0000 3802971 1599939492.90 151.5340 59.9996 32.0000 1.9744 1.9764 400.8251 401.3061 0.0752 -1.0000 -1.0000 3803033 1599939493.00 151.4863 59.9996 32.0000 1.9741 1.9760 400.8233 401.3045 0.0753 -1.0000 -1.0000 3803268 1599939493.10 151.4863 59.9996 32.0000 1.9742 1.9761 400.8266 401.3072 0.0752 -1.0000 -1.0000 3803330 1599939493.20 151.4863 59.9996 32.0000 1.9742 1.9761 400.8206 401.3005 0.0751 -1.0000 -1.0000 3803393 1599939493.30 151.4863 59.9996 32.0000 1.9741 1.9760 400.8867 401.3672 0.0752 -1.0000 -1.0000 3803455 1599939493.40 151.4863 59.9996 32.0000 1.9746 1.9766 400.8177 401.2981 0.0751 -1.0000 -1.0000 3803517 1599939493.50 151.4863 59.9996 32.0000 1.9739 1.9759 400.7811 401.2606 0.0750 -1.0000 -1.0000 3803596 1599939493.60 151.4863 59.9996 32.0000 1.9736 1.9755 400.8088 401.2900 0.0753 -1.0000 -1.0000 3803658 1599939493.70 151.4863 59.9996 32.0000 1.9745 1.9764 400.8360 401.3166 0.0752 -1.0000 -1.0000 3803736 1599939493.80 151.4863 59.9996 32.0000 1.9744 1.9763 400.8147 401.2952 0.0752 -1.0000 -1.0000 3803799 1599939493.90 151.4863 59.9996 32.0000 1.9738 1.9758 400.8981 401.3792 0.0753 -1.0000 -1.0000 3803861 1599939494.00 151.4863 59.9996 32.0000 1.9738 1.9758 400.7922 401.2727 0.0752 -1.0000 -1.0000 3803939 1599939494.10 151.4863 59.9996 32.0000 1.9741 1.9761 400.9180 401.3994 0.0753 -1.0000 -1.0000 3804252 1599939494.20 151.4996 59.9996 32.0000 1.9745 1.9764 400.7963 401.2771 0.0752 -1.0000 -1.0000 3804314 1599939494.30 151.4996 59.9996 32.0000 1.9742 1.9762 400.7683 401.2492 0.0753 -1.0000 -1.0000 3804392 1599939494.40 151.4996 59.9996 32.0000 1.9740 1.9760 400.8029 401.2836 0.0752 -1.0000 -1.0000 3804455 1599939494.50 151.4996 59.9996 32.0000 1.9738 1.9757 400.8863 401.3675 0.0754 -1.0000 -1.0000 3804517 1599939494.60 151.4996 59.9996 32.0000 1.9741 1.9761 400.8839 401.3658 0.0754 -1.0000 -1.0000 3805251 1599939494.70 151.4996 59.9996 32.0000 1.9735 1.9754 400.7869 401.2670 0.0752 -1.0000 -1.0000 3805314 1599939494.80 151.5051 59.9991 32.0000 1.9741 1.9760 400.7963 401.2772 0.0753 -1.0000 -1.0000 3805376 1599939494.90 151.5051 59.9991 32.0000 1.9743 1.9763 400.7444 401.2244 0.0751 -1.0000 -1.0000 3805454 1599939495.00 151.5051 59.9991 32.0000 1.9743 1.9763 400.8139 401.2946 0.0752 -1.0000 -1.0000 3805517 1599939495.10 151.5051 59.9991 32.0000 1.9735 1.9754 400.8356 401.3156 0.0751 -1.0000 -1.0000 3805579 1599939495.20 151.5051 59.9991 32.0000 1.9737 1.9757 400.8200 401.3002 0.0752 -1.0000 -1.0000 3805658 1599939495.30 151.4806 59.9991 32.0000 1.9742 1.9761 400.7278 401.2082 0.0752 -1.0000 -1.0000 3805720 1599939495.40 151.4797 59.9991 32.0000 1.9745 1.9765 400.7739 401.2547 0.0753 -1.0000 -1.0000 3805783 1599939495.50 151.4797 59.9991 32.0000 1.9744 1.9764 400.8534 401.3345 0.0752 -1.0000 -1.0000 3805861 1599939495.60 151.4797 59.9991 32.0000 1.9733 1.9752 400.8113 401.2909 0.0752 -1.0000 -1.0000 3806033 1599939495.70 151.4797 59.9991 32.0000 1.9735 1.9754 400.8018 401.2826 0.0753 -1.0000 -1.0000 3806111 1599939495.80 151.4848 59.9991 32.0000 1.9736 1.9756 400.6962 401.1774 0.0753 -1.0000 -1.0000 3806173 1599939495.90 151.5193 59.9991 32.0000 1.9743 1.9762 400.8336 401.3136 0.0751 -1.0000 -1.0000 3806236 1599939496.00 151.5193 59.9991 32.0000 1.9741 1.9761 400.7651 401.2456 0.0753 -1.0000 -1.0000 3806298 1599939496.10 151.5193 59.9991 32.0000 1.9737 1.9757 400.7821 401.2631 0.0752 -1.0000 -1.0000 3806361 1599939496.20 151.5193 59.9991 32.0000 1.9740 1.9760 400.7413 401.2212 0.0752 -1.0000 -1.0000 3806423 1599939496.30 151.5193 59.9991 32.0000 1.9740 1.9760 400.8483 401.3303 0.0754 -1.0000 -1.0000 3806501 1599939496.40 151.5193 59.9991 32.0000 1.9740 1.9760 400.7872 401.2685 0.0753 -1.0000 -1.0000 3806564 1599939496.50 151.5193 59.9991 32.0000 1.9741 1.9760 400.7918 401.2730 0.0753 -1.0000 -1.0000 3806626 1599939496.60 151.5193 59.9991 32.0000 1.9739 1.9758 400.8048 401.2853 0.0752 -1.0000 -1.0000 3806767 1599939496.70 151.5193 59.9991 32.0000 1.9738 1.9757 400.7846 401.2656 0.0753 -1.0000 -1.0000 3806829 1599939496.80 151.5193 59.9991 32.0000 1.9746 1.9766 400.7359 401.2170 0.0753 -1.0000 -1.0000 3806892 1599939496.90 151.5203 59.9991 32.0000 1.9741 1.9760 400.7074 401.1884 0.0753 -1.0000 -1.0000 3806970 1599939497.00 151.5329 59.9991 32.0000 1.9738 1.9758 400.8340 401.3155 0.0753 -1.0000 -1.0000 3807048 1599939497.10 151.5329 59.9991 32.0000 1.9745 1.9765 400.7415 401.2224 0.0753 -1.0000 -1.0000 3807110 1599939497.20 151.5329 59.9991 32.0000 1.9740 1.9759 400.8650 401.3454 0.0752 -1.0000 -1.0000 3807173 1599939497.30 151.5329 59.9991 32.0000 1.9738 1.9758 400.8023 401.2827 0.0752 -1.0000 -1.0000 3807235 1599939497.40 151.5329 59.9991 32.0000 1.9735 1.9754 400.7624 401.2434 0.0753 -1.0000 -1.0000 3807298 1599939497.50 151.4756 59.9991 32.0000 1.9740 1.9759 400.7734 401.2539 0.0752 -1.0000 -1.0000 3807376 1599939497.60 151.4756 59.9991 32.0000 1.9739 1.9759 400.7802 401.2615 0.0754 -1.0000 -1.0000 3807829 1599939497.70 151.4756 59.9991 32.0000 1.9743 1.9763 400.7890 401.2708 0.0754 -1.0000 -1.0000 3807907 1599939497.80 151.4756 59.9991 32.0000 1.9737 1.9757 400.7659 401.2459 0.0752 -1.0000 -1.0000 3807970 1599939497.90 151.4756 59.9991 32.0000 1.9734 1.9753 400.7461 401.2275 0.0753 -1.0000 -1.0000 3808032 1599939498.00 151.4731 59.9991 32.0000 1.9741 1.9760 400.7495 401.2303 0.0752 -1.0000 -1.0000 3808110 1599939498.10 151.4716 59.9991 32.0000 1.9746 1.9765 400.8379 401.3180 0.0752 -1.0000 -1.0000 3808376 1599939498.20 151.4716 59.9991 32.0000 1.9732 1.9751 400.8054 401.2870 0.0753 -1.0000 -1.0000 3808438 1599939498.30 151.4716 59.9991 32.0000 1.9734 1.9753 400.7987 401.2799 0.0753 -1.0000 -1.0000 3808501 1599939498.40 151.4716 59.9991 32.0000 1.9737 1.9757 400.8157 401.2960 0.0752 -1.0000 -1.0000 3808563 1599939498.50 151.4716 59.9991 32.0000 1.9741 1.9761 400.7988 401.2793 0.0752 -1.0000 -1.0000 3808626 1599939498.60 151.5146 59.9991 32.0000 1.9735 1.9755 400.7126 401.1938 0.0753 -1.0000 -1.0000 3808829 1599939498.70 151.5146 59.9991 32.0000 1.9743 1.9763 400.7530 401.2342 0.0753 -1.0000 -1.0000 3808891 1599939498.80 151.5146 59.9991 32.0000 1.9738 1.9757 400.7901 401.2706 0.0752 -1.0000 -1.0000 3808954 1599939498.90 151.5146 59.9991 32.0000 1.9743 1.9763 400.7421 401.2225 0.0752 -1.0000 -1.0000 3809032 1599939499.00 151.5146 59.9991 32.0000 1.9741 1.9760 400.8507 401.3313 0.0752 -1.0000 -1.0000 3809094 1599939499.10 151.4708 59.9991 32.0000 1.9736 1.9756 400.8031 401.2843 0.0754 -1.0000 -1.0000 3809266 1599939499.20 151.4708 59.9991 32.0000 1.9735 1.9754 400.7057 401.1863 0.0753 -1.0000 -1.0000 3809344 1599939499.30 151.4708 59.9991 32.0000 1.9737 1.9756 400.7743 401.2563 0.0754 -1.0000 -1.0000 3809407 1599939499.40 151.4708 59.9991 32.0000 1.9745 1.9765 400.7489 401.2292 0.0751 -1.0000 -1.0000 3809469 1599939499.50 151.4708 59.9991 32.0000 1.9738 1.9758 400.8117 401.2936 0.0754 -1.0000 -1.0000 3809547 1599939499.60 151.4701 59.9991 32.0000 1.9735 1.9755 400.7471 401.2286 0.0754 -1.0000 -1.0000 3809610 1599939499.70 151.4633 59.9992 32.0000 1.9733 1.9753 400.8042 401.2857 0.0754 -1.0000 -1.0000 3809797 1599939499.80 151.4633 59.9992 32.0000 1.9739 1.9758 400.7492 401.2308 0.0754 -1.0000 -1.0000 3809860 1599939499.90 151.4633 59.9992 32.0000 1.9738 1.9758 400.8506 401.3314 0.0752 -1.0000 -1.0000 3809922 1599939500.00 151.4633 59.9992 32.0000 1.9737 1.9757 400.8736 401.3555 0.0754 -1.0000 -1.0000 3810000 1599939500.10 151.4633 59.9992 32.0000 1.9741 1.9761 400.8519 401.3335 0.0754 -1.0000 -1.0000 3810063 1599939500.20 151.4633 59.9992 32.0000 1.9742 1.9761 400.8536 401.3351 0.0754 -1.0000 -1.0000 3810282 1599939500.30 151.5213 59.9992 32.0000 1.9740 1.9760 400.7748 401.2557 0.0752 -1.0000 -1.0000 3810360 1599939500.40 151.5213 59.9992 32.0000 1.9741 1.9761 400.7183 401.1996 0.0753 -1.0000 -1.0000 3810422 1599939500.50 151.5213 59.9992 32.0000 1.9746 1.9766 400.7594 401.2406 0.0753 -1.0000 -1.0000 3810485 1599939500.60 151.5213 59.9992 32.0000 1.9741 1.9760 400.8545 401.3359 0.0753 -1.0000 -1.0000 3810563 1599939500.70 151.5213 59.9992 32.0000 1.9738 1.9757 400.7784 401.2596 0.0753 -1.0000 -1.0000 3811203 1599939500.80 151.4770 59.9992 32.0000 1.9737 1.9756 400.7459 401.2275 0.0754 -1.0000 -1.0000 3811266 1599939500.90 151.4770 59.9992 32.0000 1.9735 1.9754 400.7906 401.2724 0.0754 -1.0000 -1.0000 3811328 1599939501.00 151.4770 59.9992 32.0000 1.9740 1.9760 400.7627 401.2446 0.0754 -1.0000 -1.0000 3811391 1599939501.10 151.4770 59.9992 32.0000 1.9742 1.9761 400.7750 401.2565 0.0753 -1.0000 -1.0000 3811453 1599939501.20 151.4770 59.9992 32.0000 1.9743 1.9762 400.8927 401.3746 0.0754 -1.0000 -1.0000 3811531 1599939501.30 151.5012 59.9992 32.0000 1.9739 1.9759 400.8436 401.3251 0.0754 -1.0000 -1.0000 3811594 1599939501.40 151.5060 59.9992 32.0000 1.9742 1.9761 400.7819 401.2632 0.0753 -1.0000 -1.0000 3811656 1599939501.50 151.5060 59.9992 32.0000 1.9744 1.9763 400.7653 401.2465 0.0752 -1.0000 -1.0000 3811734 1599939501.60 151.5060 59.9992 32.0000 1.9747 1.9766 400.7858 401.2665 0.0754 -1.0000 -1.0000 3811797 1599939501.70 151.5060 59.9992 32.0000 1.9744 1.9763 400.8801 401.3608 0.0752 -1.0000 -1.0000 3811859 1599939501.80 151.5060 59.9992 32.0000 1.9741 1.9760 400.7689 401.2506 0.0754 -1.0000 -1.0000 3811922 1599939501.90 151.5176 59.9992 32.0000 1.9741 1.9761 400.8191 401.3007 0.0754 -1.0000 -1.0000 3811984 1599939502.00 151.5176 59.9992 32.0000 1.9742 1.9762 400.7684 401.2495 0.0753 -1.0000 -1.0000 3812062 1599939502.10 151.5176 59.9992 32.0000 1.9740 1.9760 400.8253 401.3068 0.0753 -1.0000 -1.0000 3812125 1599939502.20 151.5176 59.9992 32.0000 1.9734 1.9753 400.7352 401.2162 0.0753 -1.0000 -1.0000 3812312 1599939502.30 151.5176 59.9992 32.0000 1.9739 1.9759 400.8300 401.3116 0.0753 -1.0000 -1.0000 3812375 1599939502.40 151.4726 59.9992 32.0000 1.9737 1.9757 400.8070 401.2879 0.0753 -1.0000 -1.0000 3812437 1599939502.50 151.4596 59.9992 32.0000 1.9742 1.9762 400.6947 401.1758 0.0753 -1.0000 -1.0000 3812500 1599939502.60 151.4596 59.9992 32.0000 1.9740 1.9760 400.8089 401.2896 0.0753 -1.0000 -1.0000 3812578 1599939502.70 151.4596 59.9992 32.0000 1.9744 1.9763 400.6920 401.1740 0.0754 -1.0000 -1.0000 3812797 1599939502.80 151.4596 59.9992 32.0000 1.9736 1.9755 400.8191 401.2999 0.0752 -1.0000 -1.0000 3812859 1599939502.90 151.4603 59.9992 32.0000 1.9739 1.9759 400.7381 401.2195 0.0753 -1.0000 -1.0000 3812937 1599939503.00 151.5116 59.9992 32.0000 1.9737 1.9757 400.8024 401.2831 0.0753 -1.0000 -1.0000 3813000 1599939503.10 151.5116 59.9992 32.0000 1.9738 1.9758 400.6841 401.1660 0.0755 -1.0000 -1.0000 3813062 1599939503.20 151.5116 59.9992 32.0000 1.9737 1.9756 400.8431 401.3243 0.0753 -1.0000 -1.0000 3813140 1599939503.30 151.5116 59.9992 32.0000 1.9739 1.9758 400.8221 401.3036 0.0753 -1.0000 -1.0000 3813265 1599939503.40 151.5116 59.9992 32.0000 1.9738 1.9758 400.7882 401.2698 0.0754 -1.0000 -1.0000 3813328 1599939503.50 151.4972 59.9992 32.0000 1.9741 1.9761 400.7677 401.2495 0.0755 -1.0000 -1.0000 3813406 1599939503.60 151.4972 59.9992 32.0000 1.9742 1.9762 400.7961 401.2783 0.0754 -1.0000 -1.0000 3813468 1599939503.70 151.4972 59.9992 32.0000 1.9738 1.9758 400.7625 401.2439 0.0753 -1.0000 -1.0000 3813546 1599939503.80 151.4972 59.9992 32.0000 1.9734 1.9753 400.7492 401.2301 0.0752 -1.0000 -1.0000 3813765 1599939503.90 151.4972 59.9992 32.0000 1.9733 1.9752 400.8141 401.2952 0.0754 -1.0000 -1.0000 3813828 1599939504.00 151.4972 59.9992 32.0000 1.9737 1.9757 400.6661 401.1482 0.0755 -1.0000 -1.0000 3813906 1599939504.10 151.5209 59.9992 32.0000 1.9732 1.9751 400.7759 401.2577 0.0753 -1.0000 -1.0000 3813968 1599939504.20 151.5209 59.9992 32.0000 1.9745 1.9764 400.8140 401.2950 0.0753 -1.0000 -1.0000 3814031 1599939504.30 151.5209 59.9992 32.0000 1.9744 1.9764 400.7637 401.2457 0.0754 -1.0000 -1.0000 3815030 1599939504.40 151.5209 59.9992 32.0000 1.9741 1.9760 400.8221 401.3027 0.0752 -1.0000 -1.0000 3815093 1599939504.50 151.5209 59.9992 32.0000 1.9743 1.9762 400.7900 401.2706 0.0752 -1.0000 -1.0000 3815155 1599939504.60 151.5154 60.0001 32.0000 1.9737 1.9757 400.8980 401.3798 0.0754 -1.0000 -1.0000 3815233 1599939504.70 151.5151 60.0001 32.0000 1.9743 1.9763 400.7994 401.2806 0.0754 -1.0000 -1.0000 3815296 1599939504.80 151.5151 60.0001 32.0000 1.9740 1.9760 400.7977 401.2801 0.0755 -1.0000 -1.0000 3815562 1599939504.90 151.5151 60.0001 32.0000 1.9738 1.9758 400.7301 401.2108 0.0753 -1.0000 -1.0000 3815640 1599939505.00 151.5151 60.0001 32.0000 1.9739 1.9758 400.7900 401.2714 0.0753 -1.0000 -1.0000 3815718 1599939505.10 151.5130 60.0001 32.0000 1.9741 1.9761 400.7748 401.2557 0.0753 -1.0000 -1.0000 3815780 1599939505.20 151.5101 60.0001 32.0000 1.9737 1.9756 400.8258 401.3077 0.0754 -1.0000 -1.0000 3815843 1599939505.30 151.5101 60.0001 32.0000 1.9742 1.9761 400.8615 401.3434 0.0754 -1.0000 -1.0000 3815905 1599939505.40 151.5101 60.0001 32.0000 1.9746 1.9765 400.7303 401.2109 0.0752 -1.0000 -1.0000 3815968 1599939505.50 151.5101 60.0001 32.0000 1.9746 1.9766 400.8167 401.2976 0.0752 -1.0000 -1.0000 3816046 1599939505.60 151.5101 60.0001 32.0000 1.9749 1.9768 400.7797 401.2606 0.0753 -1.0000 -1.0000 3816108 1599939505.70 151.5276 60.0001 32.0000 1.9746 1.9766 400.7840 401.2647 0.0752 -1.0000 -1.0000 3816186 1599939505.80 151.5276 60.0001 32.0000 1.9746 1.9766 400.7283 401.2091 0.0753 -1.0000 -1.0000 3816249 1599939505.90 151.5276 60.0001 32.0000 1.9744 1.9764 400.7851 401.2664 0.0754 -1.0000 -1.0000 3816311 1599939506.00 151.5276 60.0001 32.0000 1.9745 1.9765 400.8317 401.3132 0.0754 -1.0000 -1.0000 3816374 1599939506.10 151.5276 60.0001 32.0000 1.9748 1.9768 400.8828 401.3647 0.0755 -1.0000 -1.0000 3816436 1599939506.20 151.5273 60.0001 32.0000 1.9738 1.9757 400.8188 401.3002 0.0753 -1.0000 -1.0000 3816499 1599939506.30 151.5272 60.0001 32.0000 1.9742 1.9762 400.7863 401.2671 0.0753 -1.0000 -1.0000 3816577 1599939506.40 151.5272 60.0001 32.0000 1.9746 1.9766 400.7916 401.2727 0.0753 -1.0000 -1.0000 3817061 1599939506.50 151.5272 60.0001 32.0000 1.9749 1.9768 400.8143 401.2954 0.0753 -1.0000 -1.0000 3817124 1599939506.60 151.5272 60.0001 32.0000 1.9739 1.9759 400.7920 401.2734 0.0754 -1.0000 -1.0000 3817202 1599939506.70 151.5272 60.0001 32.0000 1.9745 1.9765 400.7629 401.2445 0.0753 -1.0000 -1.0000 3817264 1599939506.80 151.5272 60.0001 32.0000 1.9740 1.9759 400.7998 401.2809 0.0753 -1.0000 -1.0000 3817327 1599939506.90 151.5272 60.0001 32.0000 1.9738 1.9758 400.8910 401.3728 0.0754 -1.0000 -1.0000 3817405 1599939507.00 151.5351 60.0001 32.0000 1.9738 1.9758 400.7797 401.2607 0.0753 -1.0000 -1.0000 3817467 1599939507.10 151.5351 60.0001 32.0000 1.9741 1.9760 400.7731 401.2553 0.0755 -1.0000 -1.0000 3817530 1599939507.20 151.5351 60.0001 32.0000 1.9745 1.9764 400.7686 401.2495 0.0753 -1.0000 -1.0000 3817608 1599939507.30 151.5351 60.0001 32.0000 1.9744 1.9764 400.8462 401.3276 0.0753 -1.0000 -1.0000 3817670 1599939507.40 151.5351 60.0001 32.0000 1.9744 1.9763 400.8421 401.3221 0.0751 -1.0000 -1.0000 3817733 1599939507.50 151.5351 60.0001 32.0000 1.9743 1.9763 400.7792 401.2601 0.0753 -1.0000 -1.0000 3817795 1599939507.60 151.5320 60.0001 32.0000 1.9741 1.9761 400.8731 401.3543 0.0753 -1.0000 -1.0000 3817858 1599939507.70 151.5286 60.0001 32.0000 1.9739 1.9759 400.7882 401.2693 0.0753 -1.0000 -1.0000 3817936 1599939507.80 151.5286 60.0001 32.0000 1.9734 1.9753 400.7276 401.2089 0.0754 -1.0000 -1.0000 3817998 1599939507.90 151.5286 60.0001 32.0000 1.9740 1.9760 400.7219 401.2034 0.0753 -1.0000 -1.0000 3818358 1599939508.00 151.5286 60.0001 32.0000 1.9739 1.9758 400.7602 401.2423 0.0755 -1.0000 -1.0000 3818420 1599939508.10 151.5286 60.0001 32.0000 1.9739 1.9758 400.7981 401.2798 0.0754 -1.0000 -1.0000 3818483 1599939508.20 151.5286 60.0001 32.0000 1.9742 1.9762 400.8098 401.2912 0.0754 -1.0000 -1.0000 3818545 1599939508.30 151.5286 60.0001 32.0000 1.9733 1.9753 400.8297 401.3114 0.0754 -1.0000 -1.0000 3818623 1599939508.40 151.5286 60.0001 32.0000 1.9739 1.9759 400.8350 401.3159 0.0753 -1.0000 -1.0000 3818858 1599939508.50 151.5286 60.0001 32.0000 1.9747 1.9767 400.8480 401.3295 0.0753 -1.0000 -1.0000 3818920 1599939508.60 151.5286 60.0001 32.0000 1.9742 1.9762 400.7668 401.2481 0.0753 -1.0000 -1.0000 3818983 1599939508.70 151.5286 60.0001 32.0000 1.9745 1.9764 400.8113 401.2927 0.0753 -1.0000 -1.0000 3819045 1599939508.80 151.5286 60.0001 32.0000 1.9743 1.9763 400.8288 401.3105 0.0754 -1.0000 -1.0000 3819108 1599939508.90 151.5286 60.0001 32.0000 1.9741 1.9761 400.8015 401.2832 0.0754 -1.0000 -1.0000 3819186 1599939509.00 151.5286 60.0001 32.0000 1.9746 1.9766 400.8194 401.3021 0.0755 -1.0000 -1.0000 3819248 1599939509.10 151.5286 60.0001 32.0000 1.9746 1.9766 400.8423 401.3244 0.0755 -1.0000 -1.0000 3819311 1599939509.20 151.5286 60.0001 32.0000 1.9738 1.9758 400.8225 401.3034 0.0753 -1.0000 -1.0000 3819389 1599939509.30 151.5286 60.0001 32.0000 1.9741 1.9761 400.7655 401.2467 0.0753 -1.0000 -1.0000 3819451 1599939509.40 151.4931 60.0001 32.0000 1.9741 1.9760 400.7807 401.2621 0.0754 -1.0000 -1.0000 3819732 1599939509.50 151.4544 60.0001 32.0000 1.9736 1.9755 400.7745 401.2562 0.0754 -1.0000 -1.0000 3819810 1599939509.60 151.4544 60.0001 32.0000 1.9738 1.9758 400.8512 401.3331 0.0753 -1.0000 -1.0000 3819873 1599939509.70 151.4544 60.0001 32.0000 1.9738 1.9758 400.7863 401.2680 0.0754 -1.0000 -1.0000 3819936 1599939509.80 151.4544 60.0001 32.0000 1.9739 1.9759 400.8069 401.2887 0.0753 -1.0000 -1.0000 3819998 1599939509.90 151.4544 60.0001 32.0000 1.9738 1.9758 400.8072 401.2883 0.0754 -1.0000 -1.0000 3820232 1599939510.00 151.4974 59.9998 32.0000 1.9748 1.9767 400.7931 401.2762 0.0756 -1.0000 -1.0000 3820310 1599939510.10 151.4974 59.9998 32.0000 1.9744 1.9763 400.7662 401.2480 0.0754 -1.0000 -1.0000 3820373 1599939510.20 151.4974 59.9998 32.0000 1.9746 1.9765 400.8330 401.3145 0.0754 -1.0000 -1.0000 3820435 1599939510.30 151.4974 59.9998 32.0000 1.9739 1.9758 400.7879 401.2687 0.0752 -1.0000 -1.0000 3820498 1599939510.40 151.4974 59.9998 32.0000 1.9739 1.9758 400.8170 401.2983 0.0754 -1.0000 -1.0000 3820560 1599939510.50 151.4974 59.9998 32.0000 1.9743 1.9762 400.8619 401.3432 0.0753 -1.0000 -1.0000 3820779 1599939510.60 151.4974 59.9998 32.0000 1.9745 1.9764 400.7655 401.2468 0.0754 -1.0000 -1.0000 3820857 1599939510.70 151.5213 59.9998 32.0000 1.9740 1.9760 400.8099 401.2922 0.0754 -1.0000 -1.0000 3820920 1599939510.80 151.5213 59.9998 32.0000 1.9744 1.9764 400.7822 401.2643 0.0755 -1.0000 -1.0000 3820982 1599939510.90 151.5213 59.9998 32.0000 1.9740 1.9760 400.8368 401.3179 0.0753 -1.0000 -1.0000 3821154 1599939511.00 151.5213 59.9998 32.0000 1.9738 1.9758 400.8431 401.3250 0.0753 -1.0000 -1.0000 3821248 1599939511.10 151.5213 59.9998 32.0000 1.9742 1.9762 400.8460 401.3271 0.0753 -1.0000 -1.0000 3821310 1599939511.20 151.5213 59.9998 32.0000 1.9740 1.9760 400.8497 401.3324 0.0755 -1.0000 -1.0000 3821373 1599939511.30 151.5017 59.9998 32.0000 1.9744 1.9763 400.8136 401.2955 0.0755 -1.0000 -1.0000 3821435 1599939511.40 151.5017 59.9998 32.0000 1.9740 1.9759 400.8731 401.3549 0.0754 -1.0000 -1.0000 3821498 1599939511.50 151.5017 59.9998 32.0000 1.9742 1.9762 400.8070 401.2886 0.0754 -1.0000 -1.0000 3821794 1599939511.60 151.5017 59.9998 32.0000 1.9745 1.9764 400.8020 401.2833 0.0753 -1.0000 -1.0000 3821857 1599939511.70 151.5017 59.9998 32.0000 1.9744 1.9764 400.8551 401.3370 0.0755 -1.0000 -1.0000 3821919 1599939511.80 151.5184 59.9998 32.0000 1.9738 1.9758 400.8554 401.3372 0.0754 -1.0000 -1.0000 3821982 1599939511.90 151.5184 59.9998 32.0000 1.9742 1.9761 400.7748 401.2560 0.0753 -1.0000 -1.0000 3822044 1599939512.00 151.5184 59.9998 32.0000 1.9743 1.9762 400.8857 401.3678 0.0754 -1.0000 -1.0000 3822326 1599939512.10 151.5184 59.9998 32.0000 1.9740 1.9760 400.7983 401.2797 0.0753 -1.0000 -1.0000 3822404 1599939512.20 151.5184 59.9998 32.0000 1.9736 1.9755 400.8476 401.3296 0.0754 -1.0000 -1.0000 3822466 1599939512.30 151.5087 59.9998 32.0000 1.9740 1.9759 400.7834 401.2638 0.0753 -1.0000 -1.0000 3822529 1599939512.40 151.4750 59.9998 32.0000 1.9740 1.9760 400.8031 401.2848 0.0755 -1.0000 -1.0000 3822591 1599939512.50 151.4750 59.9998 32.0000 1.9737 1.9756 400.8222 401.3042 0.0754 -1.0000 -1.0000 3823028 1599939512.60 151.4750 59.9998 32.0000 1.9744 1.9764 400.7382 401.2203 0.0755 -1.0000 -1.0000 3823091 1599939512.70 151.4750 59.9998 32.0000 1.9744 1.9763 400.8169 401.2997 0.0756 -1.0000 -1.0000 3823153 1599939512.80 151.4750 59.9998 32.0000 1.9740 1.9760 400.8076 401.2893 0.0753 -1.0000 -1.0000 3823216 1599939512.90 151.4853 59.9998 32.0000 1.9740 1.9759 400.8346 401.3160 0.0753 -1.0000 -1.0000 3823294 1599939513.00 151.4853 59.9998 32.0000 1.9738 1.9758 400.8177 401.3009 0.0758 -1.0000 -1.0000 3823528 1599939513.10 151.4853 59.9998 32.0000 1.9741 1.9761 400.8049 401.2881 0.0756 -1.0000 -1.0000 3823591 1599939513.20 151.4853 59.9998 32.0000 1.9738 1.9757 400.8302 401.3127 0.0755 -1.0000 -1.0000 3823653 1599939513.30 151.4853 59.9998 32.0000 1.9739 1.9758 400.7441 401.2262 0.0754 -1.0000 -1.0000 3823716 1599939513.40 151.4748 59.9998 32.0000 1.9737 1.9756 400.9443 401.4268 0.0755 -1.0000 -1.0000 3823778 1599939513.50 151.4690 59.9998 32.0000 1.9742 1.9762 400.7427 401.2244 0.0755 -1.0000 -1.0000 3824013 1599939513.60 151.4690 59.9998 32.0000 1.9735 1.9754 400.8906 401.3727 0.0754 -1.0000 -1.0000 3824075 1599939513.70 151.4690 59.9998 32.0000 1.9737 1.9756 400.8021 401.2847 0.0755 -1.0000 -1.0000 3824153 1599939513.80 151.4690 59.9998 32.0000 1.9733 1.9753 400.8144 401.2966 0.0754 -1.0000 -1.0000 3824216 1599939513.90 151.4690 59.9998 32.0000 1.9738 1.9758 400.8474 401.3298 0.0756 -1.0000 -1.0000 3824278 1599939514.00 151.4728 59.9998 32.0000 1.9743 1.9763 400.8611 401.3443 0.0756 -1.0000 -1.0000 3824528 1599939514.10 151.4752 59.9998 32.0000 1.9740 1.9759 400.8453 401.3279 0.0755 -1.0000 -1.0000 3824591 1599939514.20 151.4752 59.9998 32.0000 1.9739 1.9759 400.8234 401.3057 0.0755 -1.0000 -1.0000 3824653 1599939514.30 151.4752 59.9998 32.0000 1.9743 1.9763 400.8470 401.3292 0.0754 -1.0000 -1.0000 3824731 1599939514.40 151.4752 59.9998 32.0000 1.9733 1.9752 400.8057 401.2874 0.0754 -1.0000 -1.0000 3824794 1599939514.50 151.4767 59.9998 32.0000 1.9740 1.9760 400.8605 401.3418 0.0753 -1.0000 -1.0000 3824856 1599939514.60 151.5309 60.0000 32.0000 1.9744 1.9763 400.8091 401.2909 0.0755 -1.0000 -1.0000 3825356 1599939514.70 151.5309 60.0000 32.0000 1.9739 1.9759 400.7663 401.2487 0.0755 -1.0000 -1.0000 3825419 1599939514.80 151.5309 60.0000 32.0000 1.9744 1.9764 400.8175 401.2998 0.0755 -1.0000 -1.0000 3825481 1599939514.90 151.5309 60.0000 32.0000 1.9742 1.9762 400.7984 401.2807 0.0755 -1.0000 -1.0000 3825559 1599939515.00 151.5309 60.0000 32.0000 1.9745 1.9765 400.8065 401.2892 0.0756 -1.0000 -1.0000 3825622 1599939515.10 151.4747 60.0000 32.0000 1.9742 1.9761 400.7096 401.1917 0.0755 -1.0000 -1.0000 3825684 1599939515.20 151.4704 60.0000 32.0000 1.9735 1.9755 400.8057 401.2879 0.0754 -1.0000 -1.0000 3825762 1599939515.30 151.4704 60.0000 32.0000 1.9733 1.9753 400.7825 401.2643 0.0755 -1.0000 -1.0000 3825825 1599939515.40 151.4704 60.0000 32.0000 1.9740 1.9759 400.7072 401.1898 0.0755 -1.0000 -1.0000 3825887 1599939515.50 151.4704 60.0000 32.0000 1.9736 1.9756 400.8119 401.2944 0.0756 -1.0000 -1.0000 3825950 1599939515.60 151.4704 60.0000 32.0000 1.9741 1.9760 400.9067 401.3895 0.0755 -1.0000 -1.0000 3826012 1599939515.70 151.4980 60.0000 32.0000 1.9740 1.9759 400.8816 401.3633 0.0753 -1.0000 -1.0000 3826090 1599939515.80 151.4980 60.0000 32.0000 1.9738 1.9757 400.7798 401.2613 0.0754 -1.0000 -1.0000 3826153 1599939515.90 151.4980 60.0000 32.0000 1.9739 1.9758 400.8682 401.3499 0.0754 -1.0000 -1.0000 3826231 1599939516.00 151.4980 60.0000 32.0000 1.9737 1.9756 400.8101 401.2934 0.0756 -1.0000 -1.0000 3826309 1599939516.10 151.4980 60.0000 32.0000 1.9743 1.9763 400.8014 401.2844 0.0756 -1.0000 -1.0000 3826371 1599939516.20 151.4950 60.0000 32.0000 1.9740 1.9760 400.8017 401.2849 0.0756 -1.0000 -1.0000 3826434 1599939516.30 151.4943 60.0000 32.0000 1.9740 1.9760 400.8597 401.3429 0.0756 -1.0000 -1.0000 3826512 1599939516.40 151.4943 60.0000 32.0000 1.9737 1.9757 400.8741 401.3567 0.0755 -1.0000 -1.0000 3826575 1599939516.50 151.4943 60.0000 32.0000 1.9739 1.9759 400.7166 401.1991 0.0755 -1.0000 -1.0000 3826637 1599939516.60 151.4943 60.0000 32.0000 1.9742 1.9762 400.8931 401.3755 0.0755 -1.0000 -1.0000 3826825 1599939516.70 151.4943 60.0000 32.0000 1.9738 1.9758 400.8412 401.3238 0.0755 -1.0000 -1.0000 3826887 1599939516.80 151.4943 60.0000 32.0000 1.9739 1.9758 400.8202 401.3034 0.0756 -1.0000 -1.0000 3826949 1599939516.90 151.4943 60.0000 32.0000 1.9737 1.9756 400.8147 401.2970 0.0755 -1.0000 -1.0000 3827012 1599939517.00 151.4943 60.0000 32.0000 1.9740 1.9760 400.9045 401.3868 0.0754 -1.0000 -1.0000 3827074 1599939517.10 151.4943 60.0000 32.0000 1.9734 1.9754 400.7767 401.2594 0.0755 -1.0000 -1.0000 3827402 1599939517.20 151.4943 60.0000 32.0000 1.9733 1.9752 400.7974 401.2787 0.0754 -1.0000 -1.0000 3827481 1599939517.30 151.4863 60.0000 32.0000 1.9737 1.9757 400.8248 401.3075 0.0756 -1.0000 -1.0000 3827543 1599939517.40 151.4863 60.0000 32.0000 1.9738 1.9758 400.8965 401.3786 0.0755 -1.0000 -1.0000 3827606 1599939517.50 151.4863 60.0000 32.0000 1.9742 1.9761 400.8433 401.3257 0.0754 -1.0000 -1.0000 3827684 1599939517.60 151.4863 60.0000 32.0000 1.9738 1.9758 400.8793 401.3621 0.0756 -1.0000 -1.0000 3827746 1599939517.70 151.4863 60.0000 32.0000 1.9740 1.9759 400.8955 401.3781 0.0756 -1.0000 -1.0000 3827824 1599939517.80 151.4507 60.0000 32.0000 1.9736 1.9755 400.8657 401.3490 0.0756 -1.0000 -1.0000 3827887 1599939517.90 151.4173 60.0000 32.0000 1.9741 1.9760 400.8242 401.3067 0.0755 -1.0000 -1.0000 3827949 1599939518.00 151.4173 60.0000 32.0000 1.9741 1.9760 400.7879 401.2711 0.0756 -1.0000 -1.0000 3828012 1599939518.10 151.4173 60.0000 32.0000 1.9731 1.9750 400.8829 401.3645 0.0753 -1.0000 -1.0000 3828074 1599939518.20 151.4173 60.0000 32.0000 1.9738 1.9758 400.7916 401.2740 0.0756 -1.0000 -1.0000 3828137 1599939518.30 151.4173 60.0000 32.0000 1.9733 1.9752 400.8942 401.3768 0.0755 -1.0000 -1.0000 3828215 1599939518.40 151.4664 60.0000 32.0000 1.9739 1.9759 400.8861 401.3689 0.0756 -1.0000 -1.0000 3828277 1599939518.50 151.4664 60.0000 32.0000 1.9735 1.9755 400.8004 401.2833 0.0756 -1.0000 -1.0000 3828340 1599939518.60 151.4664 60.0000 32.0000 1.9737 1.9756 400.8192 401.3020 0.0756 -1.0000 -1.0000 3828418 1599939518.70 151.4664 60.0000 32.0000 1.9734 1.9753 400.8191 401.3019 0.0756 -1.0000 -1.0000 3828746 1599939518.80 151.4664 60.0000 32.0000 1.9740 1.9760 400.7926 401.2747 0.0755 -1.0000 -1.0000 3828808 1599939518.90 151.4697 60.0000 32.0000 1.9735 1.9755 400.8712 401.3539 0.0756 -1.0000 -1.0000 3828887 1599939519.00 151.4703 60.0000 32.0000 1.9739 1.9759 400.8447 401.3277 0.0756 -1.0000 -1.0000 3828949 1599939519.10 151.4703 60.0000 32.0000 1.9742 1.9761 400.8540 401.3370 0.0756 -1.0000 -1.0000 3829011 1599939519.20 151.4703 60.0000 32.0000 1.9738 1.9757 400.8333 401.3164 0.0756 -1.0000 -1.0000 3829308 1599939519.30 151.4703 60.0000 32.0000 1.9742 1.9761 400.8314 401.3153 0.0758 -1.0000 -1.0000 3829371 1599939519.40 151.4721 60.0000 32.0000 1.9740 1.9759 400.8402 401.3237 0.0756 -1.0000 -1.0000 3829433 1599939519.50 151.5155 60.0000 32.0000 1.9737 1.9757 400.8595 401.3422 0.0756 -1.0000 -1.0000 3829496 1599939519.60 151.5155 60.0000 32.0000 1.9742 1.9762 400.8668 401.3492 0.0755 -1.0000 -1.0000 3829558 1599939519.70 151.5155 60.0000 32.0000 1.9743 1.9762 400.8291 401.3119 0.0755 -1.0000 -1.0000 3829808 1599939519.80 151.5155 60.0000 32.0000 1.9743 1.9763 400.8794 401.3620 0.0756 -1.0000 -1.0000 3829871 1599939519.90 151.5155 60.0000 32.0000 1.9744 1.9763 400.7797 401.2623 0.0755 -1.0000 -1.0000 3829933 1599939520.00 151.4783 60.0005 32.0000 1.9740 1.9760 400.8818 401.3647 0.0756 -1.0000 -1.0000 3830011 1599939520.10 151.4563 60.0008 32.0000 1.9742 1.9761 400.8470 401.3301 0.0756 -1.0000 -1.0000 3830074 1599939520.20 151.4563 60.0008 32.0000 1.9736 1.9756 400.8463 401.3295 0.0757 -1.0000 -1.0000 3830261 1599939520.30 151.4563 60.0008 32.0000 1.9734 1.9753 400.9275 401.4104 0.0755 -1.0000 -1.0000 3830324 1599939520.40 151.4563 60.0008 32.0000 1.9739 1.9758 400.8886 401.3706 0.0754 -1.0000 -1.0000 3830386 1599939520.50 151.4563 60.0008 32.0000 1.9739 1.9758 400.7964 401.2790 0.0756 -1.0000 -1.0000 3830449 1599939520.60 151.5184 60.0008 32.0000 1.9738 1.9758 400.7390 401.2212 0.0755 -1.0000 -1.0000 3830527 1599939520.70 151.5184 60.0008 32.0000 1.9743 1.9763 400.8192 401.3020 0.0756 -1.0000 -1.0000 3830886 1599939520.80 151.5184 60.0008 32.0000 1.9740 1.9759 400.8656 401.3485 0.0756 -1.0000 -1.0000 3830949 1599939520.90 151.5184 60.0008 32.0000 1.9740 1.9760 400.7884 401.2720 0.0756 -1.0000 -1.0000 3831011 1599939521.00 151.5184 60.0008 32.0000 1.9741 1.9760 400.8080 401.2899 0.0754 -1.0000 -1.0000 3831073 1599939521.10 151.5184 60.0008 32.0000 1.9742 1.9761 400.8098 401.2929 0.0757 -1.0000 -1.0000 3831136 1599939521.20 151.5157 60.0008 32.0000 1.9739 1.9759 400.9181 401.4025 0.0757 -1.0000 -1.0000 3831245 1599939521.30 151.5157 60.0008 32.0000 1.9741 1.9761 400.7786 401.2616 0.0756 -1.0000 -1.0000 3831308 1599939521.40 151.5157 60.0008 32.0000 1.9740 1.9759 400.8362 401.3197 0.0757 -1.0000 -1.0000 3831370 1599939521.50 151.5157 60.0008 32.0000 1.9742 1.9762 400.8067 401.2892 0.0755 -1.0000 -1.0000 3831448 1599939521.60 151.5157 60.0008 32.0000 1.9739 1.9759 400.8758 401.3590 0.0757 -1.0000 -1.0000 3831511 1599939521.70 151.5118 60.0008 32.0000 1.9739 1.9759 400.8203 401.3038 0.0757 -1.0000 -1.0000 3832573 1599939521.80 151.5028 60.0008 32.0000 1.9732 1.9752 400.8688 401.3524 0.0757 -1.0000 -1.0000 3832636 1599939521.90 151.5028 60.0008 32.0000 1.9740 1.9760 400.8343 401.3167 0.0755 -1.0000 -1.0000 3832698 1599939522.00 151.5028 60.0008 32.0000 1.9741 1.9760 400.8611 401.3430 0.0755 -1.0000 -1.0000 3832761 1599939522.10 151.5028 60.0008 32.0000 1.9734 1.9753 400.8103 401.2939 0.0757 -1.0000 -1.0000 3832823 1599939522.20 151.5028 60.0008 32.0000 1.9732 1.9752 400.8048 401.2877 0.0756 -1.0000 -1.0000 3832886 1599939522.30 151.4991 60.0008 32.0000 1.9736 1.9756 400.8019 401.2852 0.0756 -1.0000 -1.0000 3832964 1599939522.40 151.4991 60.0008 32.0000 1.9738 1.9757 400.8381 401.3211 0.0756 -1.0000 -1.0000 3833026 1599939522.50 151.4991 60.0008 32.0000 1.9740 1.9760 400.8812 401.3638 0.0755 -1.0000 -1.0000 3833089 1599939522.60 151.4991 60.0008 32.0000 1.9737 1.9756 400.8491 401.3320 0.0756 -1.0000 -1.0000 3833167 1599939522.70 151.4991 60.0008 32.0000 1.9738 1.9758 400.8465 401.3296 0.0756 -1.0000 -1.0000 3833229 1599939522.80 151.4707 60.0008 32.0000 1.9739 1.9758 400.8098 401.2929 0.0756 -1.0000 -1.0000 3833292 1599939522.90 151.4707 60.0008 32.0000 1.9742 1.9761 400.7927 401.2758 0.0756 -1.0000 -1.0000 3833354 1599939523.00 151.4707 60.0008 32.0000 1.9739 1.9759 400.8162 401.2992 0.0756 -1.0000 -1.0000 3833417 1599939523.10 151.4707 60.0008 32.0000 1.9739 1.9759 400.8808 401.3636 0.0756 -1.0000 -1.0000 3833479 1599939523.20 151.4707 60.0008 32.0000 1.9736 1.9755 400.8088 401.2918 0.0756 -1.0000 -1.0000 3833557 1599939523.30 151.4734 60.0008 32.0000 1.9737 1.9757 400.8445 401.3266 0.0755 -1.0000 -1.0000 3833620 1599939523.40 151.5025 60.0008 32.0000 1.9739 1.9758 400.8176 401.3008 0.0756 -1.0000 -1.0000 3833682 1599939523.50 151.5025 60.0008 32.0000 1.9736 1.9755 400.8502 401.3328 0.0755 -1.0000 -1.0000 3833760 1599939523.60 151.5025 60.0008 32.0000 1.9737 1.9757 400.8092 401.2918 0.0756 -1.0000 -1.0000 3833823 1599939523.70 151.5025 60.0008 32.0000 1.9744 1.9763 400.8841 401.3675 0.0756 -1.0000 -1.0000 3833901 1599939523.80 151.5025 60.0008 32.0000 1.9738 1.9757 400.8540 401.3372 0.0756 -1.0000 -1.0000 3833963 1599939523.90 151.5025 60.0008 32.0000 1.9739 1.9758 400.9100 401.3923 0.0755 -1.0000 -1.0000 3834026 1599939524.00 151.5025 60.0008 32.0000 1.9739 1.9759 400.8873 401.3700 0.0756 -1.0000 -1.0000 3834088 1599939524.10 151.5025 60.0008 32.0000 1.9741 1.9760 400.9079 401.3901 0.0754 -1.0000 -1.0000 3834151 1599939524.20 151.5025 60.0008 32.0000 1.9739 1.9758 400.8779 401.3606 0.0756 -1.0000 -1.0000 3834213 1599939524.30 151.5025 60.0008 32.0000 1.9744 1.9764 400.9185 401.4017 0.0756 -1.0000 -1.0000 3834526 1599939524.40 151.5052 60.0008 32.0000 1.9739 1.9759 400.9100 401.3926 0.0755 -1.0000 -1.0000 3834588 1599939524.50 151.5087 60.0008 32.0000 1.9738 1.9758 400.8449 401.3280 0.0756 -1.0000 -1.0000 3834651 1599939524.60 151.5087 60.0008 32.0000 1.9744 1.9764 400.8807 401.3634 0.0755 -1.0000 -1.0000 3834729 1599939524.70 151.5087 60.0008 32.0000 1.9737 1.9756 400.9239 401.4074 0.0757 -1.0000 -1.0000 3834791 1599939524.80 151.5087 60.0008 32.0000 1.9739 1.9758 400.8680 401.3513 0.0756 -1.0000 -1.0000 3834854 1599939524.90 151.5087 60.0008 32.0000 1.9735 1.9755 400.8630 401.3465 0.0757 -1.0000 -1.0000 3834932 1599939525.00 151.5051 60.0002 32.0000 1.9745 1.9764 400.8824 401.3652 0.0756 -1.0000 -1.0000 3834994 1599939525.10 151.5051 60.0002 32.0000 1.9747 1.9767 400.8768 401.3609 0.0758 -1.0000 -1.0000 3835057 1599939525.20 151.5051 60.0002 32.0000 1.9743 1.9763 400.8569 401.3405 0.0757 -1.0000 -1.0000 3835119 1599939525.30 151.5051 60.0002 32.0000 1.9741 1.9760 400.8671 401.3500 0.0756 -1.0000 -1.0000 3836025 1599939525.40 151.5051 60.0002 32.0000 1.9741 1.9761 400.8103 401.2931 0.0755 -1.0000 -1.0000 3836088 1599939525.50 151.5051 60.0002 32.0000 1.9744 1.9763 400.8626 401.3452 0.0755 -1.0000 -1.0000 3836166 1599939525.60 151.5239 60.0002 32.0000 1.9736 1.9756 400.9199 401.4037 0.0756 -1.0000 -1.0000 3836228 1599939525.70 151.5239 60.0002 32.0000 1.9738 1.9758 400.8297 401.3118 0.0755 -1.0000 -1.0000 3836291 1599939525.80 151.5239 60.0002 32.0000 1.9743 1.9762 400.8461 401.3291 0.0756 -1.0000 -1.0000 3836369 1599939525.90 151.5239 60.0002 32.0000 1.9741 1.9761 400.7830 401.2658 0.0756 -1.0000 -1.0000 3836432 1599939526.00 151.5239 60.0002 32.0000 1.9741 1.9760 400.8652 401.3482 0.0756 -1.0000 -1.0000 3836494 1599939526.10 151.5448 60.0002 32.0000 1.9742 1.9762 400.7893 401.2730 0.0757 -1.0000 -1.0000 3836557 1599939526.20 151.5448 60.0002 32.0000 1.9746 1.9766 400.9034 401.3863 0.0756 -1.0000 -1.0000 3836619 1599939526.30 151.5448 60.0002 32.0000 1.9742 1.9761 400.8778 401.3610 0.0756 -1.0000 -1.0000 3836697 1599939526.40 151.5448 60.0002 32.0000 1.9744 1.9763 400.8713 401.3538 0.0755 -1.0000 -1.0000 3836760 1599939526.50 151.5448 60.0002 32.0000 1.9737 1.9756 400.8640 401.3473 0.0756 -1.0000 -1.0000 3836822 1599939526.60 151.5280 60.0002 32.0000 1.9741 1.9761 400.8370 401.3203 0.0756 -1.0000 -1.0000 3836900 1599939526.70 151.5225 60.0002 32.0000 1.9741 1.9760 400.8423 401.3253 0.0756 -1.0000 -1.0000 3836963 1599939526.80 151.5225 60.0002 32.0000 1.9745 1.9765 400.8940 401.3763 0.0754 -1.0000 -1.0000 3837025 1599939526.90 151.5225 60.0002 32.0000 1.9737 1.9756 400.8655 401.3474 0.0755 -1.0000 -1.0000 3837088 1599939527.00 151.5225 60.0002 32.0000 1.9738 1.9758 400.7814 401.2653 0.0758 -1.0000 -1.0000 3837150 1599939527.10 151.5225 60.0002 32.0000 1.9740 1.9760 400.9061 401.3889 0.0756 -1.0000 -1.0000 3837213 1599939527.20 151.5130 60.0002 32.0000 1.9737 1.9757 400.8398 401.3232 0.0756 -1.0000 -1.0000 3837291 1599939527.30 151.5130 60.0002 32.0000 1.9740 1.9759 400.8292 401.3128 0.0757 -1.0000 -1.0000 3837353 1599939527.40 151.5130 60.0002 32.0000 1.9744 1.9764 400.8262 401.3084 0.0755 -1.0000 -1.0000 3837634 1599939527.50 151.5130 60.0002 32.0000 1.9737 1.9756 400.7774 401.2600 0.0756 -1.0000 -1.0000 3837713 1599939527.60 151.5130 60.0002 32.0000 1.9741 1.9761 400.7860 401.2692 0.0757 -1.0000 -1.0000 3837775 1599939527.70 151.5141 60.0002 32.0000 1.9749 1.9768 400.8997 401.3838 0.0757 -1.0000 -1.0000 3837838 1599939527.80 151.5220 60.0002 32.0000 1.9740 1.9759 400.8747 401.3574 0.0754 -1.0000 -1.0000 3837900 1599939527.90 151.5220 60.0002 32.0000 1.9739 1.9758 400.8337 401.3167 0.0756 -1.0000 -1.0000 3838291 1599939528.00 151.5220 60.0002 32.0000 1.9740 1.9759 400.8424 401.3242 0.0754 -1.0000 -1.0000 3838353 1599939528.10 151.5220 60.0002 32.0000 1.9742 1.9762 400.8533 401.3353 0.0755 -1.0000 -1.0000 3838415 1599939528.20 151.5220 60.0002 32.0000 1.9739 1.9759 400.8191 401.3025 0.0757 -1.0000 -1.0000 3838478 1599939528.30 151.5272 60.0002 32.0000 1.9746 1.9766 400.8440 401.3277 0.0757 -1.0000 -1.0000 3838556 1599939528.40 151.5325 60.0002 32.0000 1.9736 1.9755 400.7888 401.2721 0.0756 -1.0000 -1.0000 3838790 1599939528.50 151.5325 60.0002 32.0000 1.9747 1.9766 400.8780 401.3615 0.0756 -1.0000 -1.0000 3838853 1599939528.60 151.5325 60.0002 32.0000 1.9746 1.9766 400.8428 401.3259 0.0756 -1.0000 -1.0000 3838915 1599939528.70 151.5325 60.0002 32.0000 1.9740 1.9760 400.8031 401.2860 0.0756 -1.0000 -1.0000 3838978 1599939528.80 151.5325 60.0002 32.0000 1.9744 1.9763 400.8122 401.2955 0.0757 -1.0000 -1.0000 3839040 1599939528.90 151.5390 60.0002 32.0000 1.9738 1.9757 400.7867 401.2698 0.0756 -1.0000 -1.0000 3839275 1599939529.00 151.5390 60.0002 32.0000 1.9742 1.9762 400.7907 401.2742 0.0757 -1.0000 -1.0000 3839337 1599939529.10 151.5390 60.0002 32.0000 1.9741 1.9761 400.9085 401.3925 0.0757 -1.0000 -1.0000 3839400 1599939529.20 151.5390 60.0002 32.0000 1.9736 1.9755 400.8746 401.3585 0.0757 -1.0000 -1.0000 3839478 1599939529.30 151.5390 60.0002 32.0000 1.9737 1.9757 400.8539 401.3368 0.0756 -1.0000 -1.0000 3839571 1599939529.40 151.5223 60.0002 32.0000 1.9744 1.9763 400.8756 401.3587 0.0755 -1.0000 -1.0000 3839759 1599939529.50 151.5202 60.0002 32.0000 1.9738 1.9757 400.8334 401.3170 0.0757 -1.0000 -1.0000 3839821 1599939529.60 151.5202 60.0002 32.0000 1.9745 1.9765 400.8375 401.3210 0.0757 -1.0000 -1.0000 3839884 1599939529.70 151.5202 60.0002 32.0000 1.9742 1.9761 400.8132 401.2968 0.0757 -1.0000 -1.0000 3839962 1599939529.80 151.5202 60.0002 32.0000 1.9737 1.9757 400.8851 401.3683 0.0756 -1.0000 -1.0000 3840025 1599939529.90 151.5202 60.0002 32.0000 1.9743 1.9763 400.8567 401.3396 0.0756 -1.0000 -1.0000 3840087 1599939530.00 151.5496 60.0001 32.0000 1.9746 1.9766 400.8289 401.3123 0.0756 -1.0000 -1.0000 3840274 1599939530.10 151.5496 60.0001 32.0000 1.9740 1.9760 400.8588 401.3415 0.0756 -1.0000 -1.0000 3840337 1599939530.20 151.5496 60.0001 32.0000 1.9737 1.9756 400.8105 401.2942 0.0757 -1.0000 -1.0000 3840399 1599939530.30 151.5496 60.0001 32.0000 1.9742 1.9761 400.8620 401.3451 0.0756 -1.0000 -1.0000 3840477 1599939530.40 151.5496 60.0001 32.0000 1.9741 1.9761 400.8012 401.2852 0.0757 -1.0000 -1.0000 3840540 1599939530.50 151.5496 60.0001 32.0000 1.9743 1.9762 400.8358 401.3196 0.0757 -1.0000 -1.0000 3840602 1599939530.60 151.5213 60.0001 32.0000 1.9737 1.9756 400.7884 401.2717 0.0756 -1.0000 -1.0000 3840665 1599939530.70 151.5213 60.0001 32.0000 1.9746 1.9765 400.8148 401.2980 0.0757 -1.0000 -1.0000 3840727 1599939530.80 151.5213 60.0001 32.0000 1.9741 1.9760 400.7767 401.2601 0.0757 -1.0000 -1.0000 3840790 1599939530.90 151.5213 60.0001 32.0000 1.9736 1.9755 400.8316 401.3147 0.0757 -1.0000 -1.0000 3840868 1599939531.00 151.5213 60.0001 32.0000 1.9734 1.9753 400.7608 401.2451 0.0758 -1.0000 -1.0000 3841102 1599939531.10 151.4935 60.0001 32.0000 1.9736 1.9756 400.7939 401.2779 0.0757 -1.0000 -1.0000 3841165 1599939531.20 151.4893 60.0001 32.0000 1.9739 1.9759 400.7571 401.2405 0.0757 -1.0000 -1.0000 3841227 1599939531.30 151.4893 60.0001 32.0000 1.9728 1.9748 400.8106 401.2937 0.0756 -1.0000 -1.0000 3841290 1599939531.40 151.4893 60.0001 32.0000 1.9736 1.9755 400.7608 401.2445 0.0758 -1.0000 -1.0000 3841352 1599939531.50 151.4893 60.0001 32.0000 1.9736 1.9756 400.8023 401.2859 0.0756 -1.0000 -1.0000 3841602 1599939531.60 151.4893 60.0001 32.0000 1.9738 1.9758 400.7897 401.2730 0.0757 -1.0000 -1.0000 3841665 1599939531.70 151.4783 60.0001 32.0000 1.9744 1.9764 400.7549 401.2389 0.0758 -1.0000 -1.0000 3841743 1599939531.80 151.4783 60.0001 32.0000 1.9740 1.9760 400.8132 401.2973 0.0757 -1.0000 -1.0000 3841790 1599939531.90 151.4783 60.0001 32.0000 1.9738 1.9758 400.7912 401.2747 0.0757 -1.0000 -1.0000 3841868 1599939532.00 151.4783 60.0001 32.0000 1.9742 1.9762 400.8243 401.3085 0.0757 -1.0000 -1.0000 3842836 1599939532.10 151.4783 60.0001 32.0000 1.9743 1.9762 400.7887 401.2718 0.0757 -1.0000 -1.0000 3842899 1599939532.20 151.5141 60.0001 32.0000 1.9735 1.9755 400.8042 401.2881 0.0757 -1.0000 -1.0000 3842961 1599939532.30 151.5141 60.0001 32.0000 1.9739 1.9758 400.7715 401.2552 0.0757 -1.0000 -1.0000 3843024 1599939532.40 151.5141 60.0001 32.0000 1.9732 1.9752 400.7795 401.2626 0.0756 -1.0000 -1.0000 3843086 1599939532.50 151.5141 60.0001 32.0000 1.9735 1.9754 400.7861 401.2693 0.0756 -1.0000 -1.0000 3843149 1599939532.60 151.5141 60.0001 32.0000 1.9743 1.9763 400.7514 401.2341 0.0756 -1.0000 -1.0000 3843227 1599939532.70 151.5141 60.0001 32.0000 1.9737 1.9757 400.8204 401.3041 0.0757 -1.0000 -1.0000 3843289 1599939532.80 151.5251 60.0001 32.0000 1.9733 1.9753 400.7282 401.2131 0.0759 -1.0000 -1.0000 3843352 1599939532.90 151.5251 60.0001 32.0000 1.9736 1.9756 400.7615 401.2450 0.0757 -1.0000 -1.0000 3843430 1599939533.00 151.5251 60.0001 32.0000 1.9743 1.9763 400.7548 401.2375 0.0756 -1.0000 -1.0000 3843852 1599939533.10 151.5251 60.0001 32.0000 1.9747 1.9766 400.8168 401.3001 0.0757 -1.0000 -1.0000 3843914 1599939533.20 151.5251 60.0001 32.0000 1.9737 1.9756 400.7942 401.2786 0.0758 -1.0000 -1.0000 3843977 1599939533.30 151.5251 60.0001 32.0000 1.9741 1.9760 400.9370 401.4194 0.0754 -1.0000 -1.0000 3844039 1599939533.40 151.4804 60.0001 32.0000 1.9742 1.9762 400.7779 401.2610 0.0757 -1.0000 -1.0000 3844242 1599939533.50 151.4804 60.0001 32.0000 1.9736 1.9755 400.8202 401.3036 0.0757 -1.0000 -1.0000 3844320 1599939533.60 151.4804 60.0001 32.0000 1.9736 1.9756 400.7841 401.2681 0.0758 -1.0000 -1.0000 3844383 1599939533.70 151.4804 60.0001 32.0000 1.9739 1.9758 400.7329 401.2168 0.0757 -1.0000 -1.0000 3844445 1599939533.80 151.4804 60.0001 32.0000 1.9729 1.9749 400.7493 401.2320 0.0755 -1.0000 -1.0000 3844508 1599939533.90 151.4804 60.0001 32.0000 1.9741 1.9760 400.7448 401.2283 0.0758 -1.0000 -1.0000 3844570 1599939534.00 151.4804 60.0001 32.0000 1.9741 1.9760 400.8104 401.2945 0.0757 -1.0000 -1.0000 3844648 1599939534.10 151.4804 60.0001 32.0000 1.9747 1.9767 400.7670 401.2510 0.0758 -1.0000 -1.0000 3844711 1599939534.20 151.4804 60.0001 32.0000 1.9741 1.9761 400.7988 401.2833 0.0758 -1.0000 -1.0000 3844773 1599939534.30 151.4804 60.0001 32.0000 1.9736 1.9755 400.7719 401.2549 0.0756 -1.0000 -1.0000 3844851 1599939534.40 151.4804 60.0001 32.0000 1.9736 1.9755 400.8200 401.3034 0.0757 -1.0000 -1.0000 3844914 1599939534.50 151.5216 60.0010 32.0000 1.9744 1.9764 400.8218 401.3048 0.0756 -1.0000 -1.0000 3844976 1599939534.60 151.5216 60.0010 32.0000 1.9743 1.9763 400.7890 401.2727 0.0757 -1.0000 -1.0000 3845039 1599939534.70 151.5216 60.0010 32.0000 1.9737 1.9756 400.8204 401.3043 0.0757 -1.0000 -1.0000 3845117 1599939534.80 151.5216 60.0010 32.0000 1.9744 1.9764 400.7700 401.2540 0.0757 -1.0000 -1.0000 3845180 1599939534.90 151.5216 60.0010 32.0000 1.9740 1.9760 400.7663 401.2496 0.0757 -1.0000 -1.0000 3845242 1599939535.00 151.5216 60.0010 32.0000 1.9742 1.9762 400.8351 401.3190 0.0758 -1.0000 -1.0000 3845320 1599939535.10 151.5216 60.0010 32.0000 1.9739 1.9758 400.8281 401.3124 0.0758 -1.0000 -1.0000 3845383 1599939535.20 151.5216 60.0010 32.0000 1.9742 1.9762 400.7241 401.2075 0.0756 -1.0000 -1.0000 3845445 1599939535.30 151.5216 60.0010 32.0000 1.9744 1.9764 400.8323 401.3156 0.0756 -1.0000 -1.0000 3845508 1599939535.40 151.5216 60.0010 32.0000 1.9745 1.9764 400.7454 401.2294 0.0758 -1.0000 -1.0000 3845586 1599939535.50 151.5216 60.0010 32.0000 1.9742 1.9761 400.8443 401.3284 0.0758 -1.0000 -1.0000 3845664 1599939535.60 151.5259 60.0010 32.0000 1.9741 1.9761 400.8235 401.3067 0.0756 -1.0000 -1.0000 3845758 1599939535.70 151.5259 60.0010 32.0000 1.9742 1.9762 400.7523 401.2367 0.0758 -1.0000 -1.0000 3845836 1599939535.80 151.5259 60.0010 32.0000 1.9747 1.9766 400.8640 401.3484 0.0758 -1.0000 -1.0000 3845898 1599939535.90 151.5259 60.0010 32.0000 1.9747 1.9767 400.7689 401.2533 0.0758 -1.0000 -1.0000 3845961 1599939536.00 151.5259 60.0010 32.0000 1.9740 1.9760 400.8213 401.3047 0.0757 -1.0000 -1.0000 3846039 1599939536.10 151.5263 60.0010 32.0000 1.9746 1.9766 400.8285 401.3124 0.0757 -1.0000 -1.0000 3846554 1599939536.20 151.5263 60.0010 32.0000 1.9741 1.9761 400.8454 401.3293 0.0757 -1.0000 -1.0000 3846617 1599939536.30 151.5263 60.0010 32.0000 1.9740 1.9760 400.8059 401.2896 0.0758 -1.0000 -1.0000 3846695 1599939536.40 151.5263 60.0010 32.0000 1.9740 1.9760 400.8703 401.3535 0.0756 -1.0000 -1.0000 3846757 1599939536.50 151.5263 60.0010 32.0000 1.9741 1.9761 400.8030 401.2857 0.0755 -1.0000 -1.0000 3846820 1599939536.60 151.5263 60.0010 32.0000 1.9741 1.9761 400.8094 401.2934 0.0759 -1.0000 -1.0000 3847023 1599939536.70 151.5210 60.0010 32.0000 1.9745 1.9764 400.8147 401.2982 0.0756 -1.0000 -1.0000 3847085 1599939536.80 151.5210 60.0010 32.0000 1.9749 1.9769 400.8394 401.3230 0.0757 -1.0000 -1.0000 3847148 1599939536.90 151.5210 60.0010 32.0000 1.9745 1.9765 400.8755 401.3594 0.0757 -1.0000 -1.0000 3847226 1599939537.00 151.5210 60.0010 32.0000 1.9739 1.9759 400.8270 401.3104 0.0756 -1.0000 -1.0000 3847288 1599939537.10 151.5210 60.0010 32.0000 1.9739 1.9759 400.8451 401.3283 0.0756 -1.0000 -1.0000 3847351 1599939537.20 151.5424 60.0010 32.0000 1.9741 1.9760 400.8375 401.3209 0.0757 -1.0000 -1.0000 3847632 1599939537.30 151.5424 60.0010 32.0000 1.9743 1.9763 400.8779 401.3613 0.0756 -1.0000 -1.0000 3847695 1599939537.40 151.5424 60.0010 32.0000 1.9736 1.9756 400.8354 401.3193 0.0758 -1.0000 -1.0000 3847757 1599939537.50 151.5424 60.0010 32.0000 1.9744 1.9763 400.8347 401.3195 0.0758 -1.0000 -1.0000 3847835 1599939537.60 151.5424 60.0010 32.0000 1.9741 1.9761 400.8702 401.3542 0.0757 -1.0000 -1.0000 3847898 1599939537.70 151.5152 60.0010 32.0000 1.9741 1.9761 400.8024 401.2851 0.0756 -1.0000 -1.0000 3847960 1599939537.80 151.5152 60.0010 32.0000 1.9737 1.9757 400.7784 401.2619 0.0757 -1.0000 -1.0000 3848023 1599939537.90 151.5152 60.0010 32.0000 1.9738 1.9757 400.7784 401.2627 0.0758 -1.0000 -1.0000 3848085 1599939538.00 151.5152 60.0010 32.0000 1.9736 1.9756 400.9444 401.4280 0.0757 -1.0000 -1.0000 3848163 1599939538.10 151.5152 60.0010 32.0000 1.9735 1.9755 400.8259 401.3104 0.0758 -1.0000 -1.0000 3848226 1599939538.20 151.5152 60.0010 32.0000 1.9734 1.9753 400.8619 401.3454 0.0756 -1.0000 -1.0000 3848554 1599939538.30 151.5094 60.0010 32.0000 1.9734 1.9754 400.8660 401.3498 0.0757 -1.0000 -1.0000 3848632 1599939538.40 151.5094 60.0010 32.0000 1.9739 1.9758 400.8030 401.2864 0.0757 -1.0000 -1.0000 3848694 1599939538.50 151.5094 60.0010 32.0000 1.9741 1.9761 400.9002 401.3845 0.0758 -1.0000 -1.0000 3848757 1599939538.60 151.5094 60.0010 32.0000 1.9741 1.9760 400.8133 401.2980 0.0758 -1.0000 -1.0000 3848819 1599939538.70 151.5094 60.0010 32.0000 1.9738 1.9757 400.8775 401.3615 0.0758 -1.0000 -1.0000 3849054 1599939538.80 151.5056 60.0010 32.0000 1.9741 1.9760 400.7942 401.2785 0.0758 -1.0000 -1.0000 3849116 1599939538.90 151.5050 60.0010 32.0000 1.9737 1.9757 400.8819 401.3652 0.0757 -1.0000 -1.0000 3849179 1599939539.00 151.5050 60.0010 32.0000 1.9736 1.9756 400.8578 401.3419 0.0758 -1.0000 -1.0000 3849257 1599939539.10 151.5050 60.0010 32.0000 1.9744 1.9764 400.8624 401.3457 0.0756 -1.0000 -1.0000 3849319 1599939539.20 151.5050 60.0010 32.0000 1.9735 1.9754 400.9191 401.4032 0.0758 -1.0000 -1.0000 3849382 1599939539.30 151.5050 60.0010 32.0000 1.9737 1.9757 400.9295 401.4151 0.0760 -1.0000 -1.0000 3849444 1599939539.40 151.5154 60.0011 32.0000 1.9733 1.9752 400.8113 401.2962 0.0759 -1.0000 -1.0000 3849507 1599939539.50 151.5245 60.0011 32.0000 1.9732 1.9752 400.7786 401.2629 0.0758 -1.0000 -1.0000 3849585 1599939539.60 151.5245 60.0011 32.0000 1.9741 1.9761 400.8371 401.3218 0.0759 -1.0000 -1.0000 3849663 1599939539.70 151.5245 60.0011 32.0000 1.9740 1.9760 400.7526 401.2365 0.0758 -1.0000 -1.0000 3849850 1599939539.80 151.5245 60.0011 32.0000 1.9732 1.9751 400.8355 401.3200 0.0759 -1.0000 -1.0000 3849913 1599939539.90 151.5245 60.0011 32.0000 1.9736 1.9756 400.8285 401.3133 0.0759 -1.0000 -1.0000 3849975 1599939540.00 151.5245 60.0011 32.0000 1.9741 1.9761 400.8150 401.2996 0.0758 -1.0000 -1.0000 3850053 1599939540.10 151.5245 60.0011 32.0000 1.9737 1.9757 400.8100 401.2944 0.0758 -1.0000 -1.0000 3850116 1599939540.20 151.5245 60.0011 32.0000 1.9746 1.9765 400.8400 401.3237 0.0757 -1.0000 -1.0000 3850288 1599939540.30 151.5245 60.0011 32.0000 1.9745 1.9764 400.7971 401.2814 0.0758 -1.0000 -1.0000 3850366 1599939540.40 151.5245 60.0011 32.0000 1.9741 1.9761 400.7748 401.2589 0.0757 -1.0000 -1.0000 3850428 1599939540.50 151.5245 60.0011 32.0000 1.9743 1.9762 400.8502 401.3345 0.0758 -1.0000 -1.0000 3850491 1599939540.60 151.5155 60.0011 32.0000 1.9735 1.9755 400.8659 401.3513 0.0759 -1.0000 -1.0000 3850553 1599939540.70 151.5116 60.0011 32.0000 1.9736 1.9756 400.8277 401.3112 0.0756 -1.0000 -1.0000 3850616 1599939540.80 151.5116 60.0011 32.0000 1.9742 1.9762 400.8395 401.3238 0.0758 -1.0000 -1.0000 3851147 1599939540.90 151.5116 60.0011 32.0000 1.9736 1.9756 400.8340 401.3179 0.0757 -1.0000 -1.0000 3851225 1599939541.00 151.5116 60.0011 32.0000 1.9740 1.9759 400.8192 401.3033 0.0758 -1.0000 -1.0000 3851288 1599939541.10 151.5123 60.0011 32.0000 1.9742 1.9761 400.8066 401.2901 0.0757 -1.0000 -1.0000 3851350 1599939541.20 151.5189 60.0011 32.0000 1.9735 1.9755 400.8219 401.3065 0.0758 -1.0000 -1.0000 3851428 1599939541.30 151.5189 60.0011 32.0000 1.9748 1.9768 400.7551 401.2394 0.0759 -1.0000 -1.0000 3851553 1599939541.40 151.5189 60.0011 32.0000 1.9738 1.9757 400.8982 401.3824 0.0758 -1.0000 -1.0000 3851616 1599939541.50 151.5189 60.0011 32.0000 1.9745 1.9765 400.8115 401.2961 0.0758 -1.0000 -1.0000 3851694 1599939541.60 151.5189 60.0011 32.0000 1.9744 1.9763 400.8612 401.3456 0.0758 -1.0000 -1.0000 3851756 1599939541.70 151.5135 60.0011 32.0000 1.9741 1.9760 400.8518 401.3354 0.0757 -1.0000 -1.0000 3851834 1599939541.80 151.5010 60.0011 32.0000 1.9739 1.9759 400.7957 401.2795 0.0757 -1.0000 -1.0000 3852069 1599939541.90 151.5010 60.0011 32.0000 1.9740 1.9759 400.7552 401.2394 0.0758 -1.0000 -1.0000 3852131 1599939542.00 151.5010 60.0011 32.0000 1.9739 1.9758 400.8178 401.3020 0.0757 -1.0000 -1.0000 3852193 1599939542.10 151.5010 60.0011 32.0000 1.9737 1.9757 400.8010 401.2848 0.0758 -1.0000 -1.0000 3852256 1599939542.20 151.5010 60.0011 32.0000 1.9737 1.9757 400.7790 401.2637 0.0759 -1.0000 -1.0000 3852319 1599939542.30 151.5241 60.0011 32.0000 1.9737 1.9757 400.7779 401.2624 0.0758 -1.0000 -1.0000 3852522 1599939542.40 151.5241 60.0011 32.0000 1.9741 1.9761 400.7911 401.2746 0.0756 -1.0000 -1.0000 3852568 1599939542.50 151.5241 60.0011 32.0000 1.9739 1.9759 400.8408 401.3256 0.0758 -1.0000 -1.0000 3852647 1599939542.60 151.5241 60.0011 32.0000 1.9740 1.9759 400.7988 401.2832 0.0759 -1.0000 -1.0000 3852709 1599939542.70 151.5241 60.0011 32.0000 1.9744 1.9763 400.8558 401.3401 0.0758 -1.0000 -1.0000 3852771 1599939542.80 151.5361 60.0011 32.0000 1.9734 1.9754 400.7224 401.2060 0.0757 -1.0000 -1.0000 3853568 1599939542.90 151.5437 60.0011 32.0000 1.9741 1.9761 400.7891 401.2735 0.0758 -1.0000 -1.0000 3853646 1599939543.00 151.5437 60.0011 32.0000 1.9744 1.9764 400.7611 401.2454 0.0758 -1.0000 -1.0000 3853709 1599939543.10 151.5437 60.0011 32.0000 1.9736 1.9755 400.8500 401.3346 0.0758 -1.0000 -1.0000 3853787 1599939543.20 151.5437 60.0011 32.0000 1.9741 1.9761 400.8433 401.3261 0.0755 -1.0000 -1.0000 3853865 1599939543.30 151.5437 60.0011 32.0000 1.9743 1.9763 400.7957 401.2806 0.0759 -1.0000 -1.0000 3853928 1599939543.40 151.5333 60.0011 32.0000 1.9736 1.9756 400.8829 401.3678 0.0758 -1.0000 -1.0000 3853990 1599939543.50 151.5259 60.0011 32.0000 1.9735 1.9754 400.7794 401.2637 0.0758 -1.0000 -1.0000 3854052 1599939543.60 151.5259 60.0011 32.0000 1.9743 1.9763 400.8064 401.2906 0.0758 -1.0000 -1.0000 3854131 1599939543.70 151.5259 60.0011 32.0000 1.9749 1.9769 400.8174 401.3021 0.0759 -1.0000 -1.0000 3854193 1599939543.80 151.5259 60.0011 32.0000 1.9734 1.9754 400.8212 401.3055 0.0758 -1.0000 -1.0000 3854256 1599939543.90 151.5259 60.0011 32.0000 1.9735 1.9754 400.7544 401.2392 0.0759 -1.0000 -1.0000 3854318 1599939544.00 151.5238 60.0011 32.0000 1.9745 1.9765 400.8078 401.2923 0.0758 -1.0000 -1.0000 3854396 1599939544.10 151.5238 60.0011 32.0000 1.9739 1.9758 400.7660 401.2494 0.0757 -1.0000 -1.0000 3854459 1599939544.20 151.5238 60.0011 32.0000 1.9742 1.9762 400.8821 401.3676 0.0759 -1.0000 -1.0000 3854521 1599939544.30 151.5238 60.0011 32.0000 1.9742 1.9761 400.7897 401.2740 0.0758 -1.0000 -1.0000 3854599 1599939544.40 151.5238 60.0011 32.0000 1.9743 1.9763 400.7790 401.2638 0.0759 -1.0000 -1.0000 3854662 1599939544.50 151.5252 60.0011 32.0000 1.9746 1.9766 400.8522 401.3361 0.0757 -1.0000 -1.0000 3854724 1599939544.60 151.5286 60.0011 32.0000 1.9738 1.9758 400.7839 401.2681 0.0758 -1.0000 -1.0000 3854787 1599939544.70 151.5286 60.0011 32.0000 1.9740 1.9759 400.7561 401.2398 0.0757 -1.0000 -1.0000 3854849 1599939544.80 151.5286 60.0011 32.0000 1.9744 1.9764 400.8457 401.3302 0.0759 -1.0000 -1.0000 3855458 1599939544.90 151.5286 60.0011 32.0000 1.9736 1.9756 400.8068 401.2910 0.0757 -1.0000 -1.0000 3855521 1599939545.00 151.5286 60.0011 32.0000 1.9743 1.9763 400.8236 401.3081 0.0758 -1.0000 -1.0000 3855583 1599939545.10 151.5607 60.0007 32.0000 1.9745 1.9765 400.7859 401.2697 0.0757 -1.0000 -1.0000 3855646 1599939545.20 151.5607 60.0007 32.0000 1.9745 1.9765 400.8148 401.2993 0.0759 -1.0000 -1.0000 3855724 1599939545.30 151.5607 60.0007 32.0000 1.9741 1.9761 400.8412 401.3260 0.0759 -1.0000 -1.0000 3855786 1599939545.40 151.5607 60.0007 32.0000 1.9739 1.9759 400.8341 401.3185 0.0758 -1.0000 -1.0000 3855849 1599939545.50 151.5607 60.0007 32.0000 1.9745 1.9765 400.7987 401.2830 0.0758 -1.0000 -1.0000 3855927 1599939545.60 151.5335 60.0007 32.0000 1.9740 1.9759 400.8988 401.3839 0.0759 -1.0000 -1.0000 3855990 1599939545.70 151.5299 60.0007 32.0000 1.9738 1.9758 400.8324 401.3168 0.0758 -1.0000 -1.0000 3856052 1599939545.80 151.5299 60.0007 32.0000 1.9743 1.9762 400.8532 401.3382 0.0759 -1.0000 -1.0000 3856114 1599939545.90 151.5299 60.0007 32.0000 1.9745 1.9764 400.8082 401.2926 0.0759 -1.0000 -1.0000 3856177 1599939546.00 151.5299 60.0007 32.0000 1.9736 1.9756 400.8362 401.3219 0.0760 -1.0000 -1.0000 3856255 1599939546.10 151.5299 60.0007 32.0000 1.9742 1.9762 400.8046 401.2895 0.0759 -1.0000 -1.0000 3856318 1599939546.20 151.4501 60.0007 32.0000 1.9745 1.9764 400.8058 401.2908 0.0759 -1.0000 -1.0000 3856380 1599939546.30 151.4501 60.0007 32.0000 1.9746 1.9765 400.8518 401.3364 0.0758 -1.0000 -1.0000 3856443 1599939546.40 151.4501 60.0007 32.0000 1.9734 1.9754 400.7504 401.2347 0.0758 -1.0000 -1.0000 3856521 1599939546.50 151.4501 60.0007 32.0000 1.9735 1.9755 400.8051 401.2906 0.0759 -1.0000 -1.0000 3856583 1599939546.60 151.4501 60.0007 32.0000 1.9741 1.9760 400.7812 401.2650 0.0757 -1.0000 -1.0000 3856661 1599939546.70 151.4501 60.0007 32.0000 1.9739 1.9758 400.8014 401.2864 0.0759 -1.0000 -1.0000 3856724 1599939546.80 151.4501 60.0007 32.0000 1.9739 1.9759 400.8164 401.3010 0.0759 -1.0000 -1.0000 3856786 1599939546.90 151.4501 60.0007 32.0000 1.9737 1.9757 400.8396 401.3252 0.0760 -1.0000 -1.0000 3857067 1599939547.00 151.4501 60.0007 32.0000 1.9738 1.9757 400.7150 401.1997 0.0758 -1.0000 -1.0000 3857130 1599939547.10 151.4501 60.0007 32.0000 1.9742 1.9761 400.8700 401.3539 0.0758 -1.0000 -1.0000 3857192 1599939547.20 151.4501 60.0007 32.0000 1.9740 1.9759 400.8193 401.3043 0.0759 -1.0000 -1.0000 3857270 1599939547.30 151.4863 60.0007 32.0000 1.9741 1.9761 400.8688 401.3536 0.0759 -1.0000 -1.0000 3857333 1599939547.40 151.4863 60.0007 32.0000 1.9737 1.9756 400.8157 401.3000 0.0758 -1.0000 -1.0000 3857567 1599939547.50 151.4863 60.0007 32.0000 1.9739 1.9759 400.7710 401.2553 0.0758 -1.0000 -1.0000 3857630 1599939547.60 151.4863 60.0007 32.0000 1.9739 1.9758 400.8850 401.3696 0.0759 -1.0000 -1.0000 3857692 1599939547.70 151.4863 60.0007 32.0000 1.9741 1.9761 400.8188 401.3040 0.0760 -1.0000 -1.0000 3857770 1599939547.80 151.5214 60.0007 32.0000 1.9737 1.9757 400.8478 401.3334 0.0760 -1.0000 -1.0000 3857833 1599939547.90 151.5258 60.0007 32.0000 1.9742 1.9762 400.8092 401.2939 0.0758 -1.0000 -1.0000 3858051 1599939548.00 151.5258 60.0007 32.0000 1.9738 1.9758 400.8078 401.2925 0.0759 -1.0000 -1.0000 3858130 1599939548.10 151.5258 60.0007 32.0000 1.9744 1.9764 400.7949 401.2793 0.0757 -1.0000 -1.0000 3858192 1599939548.20 151.5258 60.0007 32.0000 1.9736 1.9756 400.8384 401.3216 0.0757 -1.0000 -1.0000 3858255 1599939548.30 151.5258 60.0007 32.0000 1.9744 1.9764 400.7700 401.2557 0.0760 -1.0000 -1.0000 3858333 1599939548.40 151.4711 60.0007 32.0000 1.9740 1.9760 400.8788 401.3634 0.0759 -1.0000 -1.0000 3858567 1599939548.50 151.4711 60.0007 32.0000 1.9743 1.9762 400.8081 401.2925 0.0758 -1.0000 -1.0000 3858629 1599939548.60 151.4711 60.0007 32.0000 1.9739 1.9758 400.7417 401.2266 0.0760 -1.0000 -1.0000 3858708 1599939548.70 151.4711 60.0007 32.0000 1.9736 1.9756 400.7856 401.2704 0.0759 -1.0000 -1.0000 3858770 1599939548.80 151.4711 60.0007 32.0000 1.9742 1.9762 400.8482 401.3336 0.0760 -1.0000 -1.0000 3858833 1599939548.90 151.5232 60.0007 32.0000 1.9744 1.9764 400.9436 401.4293 0.0760 -1.0000 -1.0000 3859020 1599939549.00 151.5232 60.0007 32.0000 1.9740 1.9759 400.8423 401.3275 0.0760 -1.0000 -1.0000 3859083 1599939549.10 151.5232 60.0007 32.0000 1.9738 1.9758 400.8687 401.3541 0.0759 -1.0000 -1.0000 3859145 1599939549.20 151.5232 60.0007 32.0000 1.9742 1.9762 400.8604 401.3451 0.0759 -1.0000 -1.0000 3859223 1599939549.30 151.5232 60.0007 32.0000 1.9736 1.9756 400.8715 401.3562 0.0758 -1.0000 -1.0000 3859286 1599939549.40 151.5051 60.0007 32.0000 1.9746 1.9765 400.8430 401.3262 0.0756 -1.0000 -1.0000 3859567 1599939549.50 151.4725 60.0007 32.0000 1.9743 1.9763 400.8685 401.3534 0.0759 -1.0000 -1.0000 3859629 1599939549.60 151.4725 60.0007 32.0000 1.9730 1.9750 400.8187 401.3035 0.0758 -1.0000 -1.0000 3859692 1599939549.70 151.4725 60.0007 32.0000 1.9737 1.9757 400.8020 401.2862 0.0758 -1.0000 -1.0000 3859770 1599939549.80 151.4725 60.0007 32.0000 1.9742 1.9762 400.8233 401.3075 0.0758 -1.0000 -1.0000 3859832 1599939549.90 151.4725 60.0007 32.0000 1.9748 1.9768 400.8311 401.3162 0.0760 -1.0000 -1.0000 3859895 1599939550.00 151.5224 60.0009 32.0000 1.9744 1.9763 400.8936 401.3787 0.0759 -1.0000 -1.0000 3900035 1599939550.10 151.5224 60.0009 32.0000 1.9740 1.9760 400.8423 401.3266 0.0758 -1.0000 -1.0000 3900098 1599939550.20 151.5224 60.0009 32.0000 1.9733 1.9753 400.8434 401.3281 0.0758 -1.0000 -1.0000 3900160 1599939550.30 151.5224 60.0009 32.0000 1.9738 1.9758 400.8150 401.2998 0.0759 -1.0000 -1.0000 3900239 1599939550.40 151.5224 60.0009 32.0000 1.9738 1.9758 400.8290 401.3135 0.0758 -1.0000 -1.0000 3900301 1599939550.50 151.5104 60.0009 32.0000 1.9739 1.9758 400.8447 401.3302 0.0760 -1.0000 -1.0000 3900879 1599939550.60 151.5079 60.0009 32.0000 1.9732 1.9752 400.7350 401.2202 0.0759 -1.0000 -1.0000 3900957 1599939550.70 151.5079 60.0009 32.0000 1.9746 1.9766 400.8590 401.3432 0.0758 -1.0000 -1.0000 3901020 1599939550.80 151.5079 60.0009 32.0000 1.9736 1.9756 400.8571 401.3419 0.0759 -1.0000 -1.0000 3901082 1599939550.90 151.5079 60.0009 32.0000 1.9739 1.9759 400.8744 401.3597 0.0759 -1.0000 -1.0000 3901160 1599939551.00 151.5068 60.0009 32.0000 1.9736 1.9755 400.8383 401.3232 0.0759 -1.0000 -1.0000 3901223 1599939551.10 151.4853 60.0009 32.0000 1.9739 1.9758 400.8253 401.3101 0.0759 -1.0000 -1.0000 3901285 1599939551.20 151.4853 60.0009 32.0000 1.9739 1.9759 400.7630 401.2481 0.0760 -1.0000 -1.0000 3901363 1599939551.30 151.4853 60.0009 32.0000 1.9730 1.9750 400.8666 401.3520 0.0759 -1.0000 -1.0000 3901426 1599939551.40 151.4853 60.0009 32.0000 1.9736 1.9756 400.8512 401.3367 0.0760 -1.0000 -1.0000 3901488 1599939551.50 151.4853 60.0009 32.0000 1.9739 1.9759 400.8774 401.3622 0.0759 -1.0000 -1.0000 3901566 1599939551.60 151.4861 60.0009 32.0000 1.9739 1.9758 400.9198 401.4052 0.0760 -1.0000 -1.0000 3901629 1599939551.70 151.4861 60.0009 32.0000 1.9736 1.9756 400.8353 401.3204 0.0759 -1.0000 -1.0000 3901707 1599939551.80 151.4861 60.0009 32.0000 1.9743 1.9763 400.8323 401.3180 0.0761 -1.0000 -1.0000 3901769 1599939551.90 151.4861 60.0009 32.0000 1.9739 1.9759 400.8355 401.3216 0.0761 -1.0000 -1.0000 3901832 1599939552.00 151.4861 60.0009 32.0000 1.9740 1.9760 400.8031 401.2891 0.0760 -1.0000 -1.0000 3902066 1599939552.10 151.4891 60.0009 32.0000 1.9744 1.9763 400.9060 401.3909 0.0759 -1.0000 -1.0000 3902129 1599939552.20 151.5022 60.0009 32.0000 1.9743 1.9762 400.9296 401.4149 0.0760 -1.0000 -1.0000 3902191 1599939552.30 151.5022 60.0009 32.0000 1.9740 1.9760 400.7899 401.2757 0.0759 -1.0000 -1.0000 3902269 1599939552.40 151.5022 60.0009 32.0000 1.9739 1.9759 400.8551 401.3399 0.0760 -1.0000 -1.0000 3902332 1599939552.50 151.5022 60.0009 32.0000 1.9743 1.9762 400.8814 401.3669 0.0759 -1.0000 -1.0000 3902816 1599939552.60 151.5022 60.0009 32.0000 1.9745 1.9765 400.8808 401.3658 0.0759 -1.0000 -1.0000 3902894 1599939552.70 151.5165 60.0009 32.0000 1.9737 1.9757 400.8609 401.3463 0.0760 -1.0000 -1.0000 3902957 1599939552.80 151.5180 60.0009 32.0000 1.9740 1.9760 400.8197 401.3048 0.0759 -1.0000 -1.0000 3903019 1599939552.90 151.5180 60.0009 32.0000 1.9744 1.9763 400.8167 401.3021 0.0760 -1.0000 -1.0000 3903082 1599939553.00 151.5180 60.0009 32.0000 1.9741 1.9760 400.8943 401.3794 0.0759 -1.0000 -1.0000 3903316 1599939553.10 151.5180 60.0009 32.0000 1.9740 1.9760 400.7623 401.2474 0.0760 -1.0000 -1.0000 3903378 1599939553.20 151.5180 60.0009 32.0000 1.9741 1.9761 400.8775 401.3628 0.0759 -1.0000 -1.0000 3903441 1599939553.30 151.5320 60.0009 32.0000 1.9742 1.9761 400.8233 401.3084 0.0759 -1.0000 -1.0000 3903503 1599939553.40 151.5320 60.0009 32.0000 1.9745 1.9764 400.9057 401.3909 0.0760 -1.0000 -1.0000 3903582 1599939553.50 151.5320 60.0009 32.0000 1.9742 1.9761 400.8418 401.3276 0.0760 -1.0000 -1.0000 3903816 1599939553.60 151.5320 60.0009 32.0000 1.9736 1.9755 400.8706 401.3561 0.0759 -1.0000 -1.0000 3903878 1599939553.70 151.5320 60.0009 32.0000 1.9738 1.9758 400.8306 401.3149 0.0758 -1.0000 -1.0000 3903956 1599939553.80 151.5320 60.0009 32.0000 1.9742 1.9762 400.8374 401.3215 0.0757 -1.0000 -1.0000 3904019 1599939553.90 151.5347 60.0009 32.0000 1.9738 1.9757 400.8967 401.3824 0.0760 -1.0000 -1.0000 3904081 1599939554.00 151.5347 60.0009 32.0000 1.9745 1.9764 400.8502 401.3355 0.0759 -1.0000 -1.0000 3904144 1599939554.10 151.5347 60.0009 32.0000 1.9740 1.9760 400.8560 401.3412 0.0760 -1.0000 -1.0000 3904331 1599939554.20 151.5347 60.0009 32.0000 1.9744 1.9763 400.8496 401.3343 0.0759 -1.0000 -1.0000 3904394 1599939554.30 151.5347 60.0009 32.0000 1.9738 1.9757 400.8404 401.3257 0.0759 -1.0000 -1.0000 3904456 1599939554.40 151.5051 60.0009 32.0000 1.9739 1.9759 400.8847 401.3695 0.0759 -1.0000 -1.0000 3904519 1599939554.50 151.5005 60.0009 32.0000 1.9736 1.9755 400.8094 401.2945 0.0760 -1.0000 -1.0000 3904597 1599939554.60 151.5005 60.0009 32.0000 1.9742 1.9761 400.8469 401.3322 0.0759 -1.0000 -1.0000 3904784 1599939554.70 151.5005 60.0009 32.0000 1.9737 1.9757 400.8657 401.3511 0.0760 -1.0000 -1.0000 3904847 1599939554.80 151.5005 60.0009 32.0000 1.9734 1.9753 400.8060 401.2924 0.0761 -1.0000 -1.0000 3904909 1599939554.90 151.5003 60.0009 32.0000 1.9737 1.9757 400.8372 401.3229 0.0760 -1.0000 -1.0000 3904987 1599939555.00 151.4951 60.0018 32.0000 1.9743 1.9762 400.7613 401.2458 0.0760 -1.0000 -1.0000 3905050 1599939555.10 151.4951 60.0018 32.0000 1.9739 1.9759 400.8030 401.2890 0.0760 -1.0000 -1.0000 3905331 1599939555.20 151.4951 60.0018 32.0000 1.9737 1.9757 400.7743 401.2589 0.0759 -1.0000 -1.0000 3905409 1599939555.30 151.4951 60.0018 32.0000 1.9724 1.9743 400.8026 401.2873 0.0758 -1.0000 -1.0000 3905472 1599939555.40 151.4951 60.0018 32.0000 1.9735 1.9755 400.7941 401.2794 0.0760 -1.0000 -1.0000 3905519 1599939555.50 151.4291 60.0018 32.0000 1.9741 1.9761 400.7485 401.2342 0.0761 -1.0000 -1.0000 3905597 1599939555.60 151.4247 60.0018 32.0000 1.9739 1.9759 400.8643 401.3504 0.0760 -1.0000 -1.0000 3906018 1599939555.70 151.4247 60.0018 32.0000 1.9735 1.9755 400.7530 401.2385 0.0761 -1.0000 -1.0000 3906096 1599939555.80 151.4247 60.0018 32.0000 1.9734 1.9754 400.7948 401.2807 0.0761 -1.0000 -1.0000 3906159 1599939555.90 151.4247 60.0018 32.0000 1.9730 1.9750 400.7830 401.2685 0.0759 -1.0000 -1.0000 3906221 1599939556.00 151.4247 60.0018 32.0000 1.9732 1.9752 400.8830 401.3694 0.0761 -1.0000 -1.0000 3906300 1599939556.10 151.4463 60.0018 32.0000 1.9738 1.9758 400.7940 401.2800 0.0761 -1.0000 -1.0000 3906534 1599939556.20 151.4501 60.0018 32.0000 1.9735 1.9755 400.7881 401.2733 0.0759 -1.0000 -1.0000 3906596 1599939556.30 151.4501 60.0018 32.0000 1.9736 1.9756 400.8226 401.3080 0.0760 -1.0000 -1.0000 3906675 1599939556.40 151.4501 60.0018 32.0000 1.9742 1.9762 400.8041 401.2891 0.0759 -1.0000 -1.0000 3906753 1599939556.50 151.4501 60.0018 32.0000 1.9741 1.9760 400.8757 401.3604 0.0758 -1.0000 -1.0000 3906815 1599939556.60 151.4706 60.0018 32.0000 1.9737 1.9757 400.7819 401.2675 0.0760 -1.0000 -1.0000 3906878 1599939556.70 151.5157 60.0018 32.0000 1.9738 1.9758 400.8806 401.3663 0.0760 -1.0000 -1.0000 3906940 1599939556.80 151.5157 60.0018 32.0000 1.9741 1.9761 400.8289 401.3136 0.0758 -1.0000 -1.0000 3907003 1599939556.90 151.5157 60.0018 32.0000 1.9744 1.9763 400.8907 401.3760 0.0760 -1.0000 -1.0000 3907081 1599939557.00 151.5157 60.0018 32.0000 1.9733 1.9753 400.8538 401.3394 0.0760 -1.0000 -1.0000 3907143 1599939557.10 151.5157 60.0018 32.0000 1.9736 1.9756 400.7928 401.2779 0.0759 -1.0000 -1.0000 3907206 1599939557.20 151.5017 60.0018 32.0000 1.9744 1.9764 400.7632 401.2476 0.0759 -1.0000 -1.0000 3907284 1599939557.30 151.5017 60.0018 32.0000 1.9744 1.9764 400.8732 401.3587 0.0760 -1.0000 -1.0000 3907346 1599939557.40 151.5017 60.0018 32.0000 1.9743 1.9763 400.8006 401.2860 0.0760 -1.0000 -1.0000 3907409 1599939557.50 151.5017 60.0018 32.0000 1.9744 1.9764 400.8300 401.3160 0.0760 -1.0000 -1.0000 3907471 1599939557.60 151.5017 60.0018 32.0000 1.9739 1.9759 400.8899 401.3756 0.0760 -1.0000 -1.0000 3907596 1599939557.70 151.5051 60.0018 32.0000 1.9736 1.9755 400.8534 401.3393 0.0760 -1.0000 -1.0000 3907674 1599939557.80 151.5096 60.0018 32.0000 1.9744 1.9763 400.8351 401.3202 0.0760 -1.0000 -1.0000 3907737 1599939557.90 151.5096 60.0018 32.0000 1.9740 1.9760 400.8411 401.3280 0.0762 -1.0000 -1.0000 3907799 1599939558.00 151.5096 60.0018 32.0000 1.9743 1.9763 400.9039 401.3905 0.0761 -1.0000 -1.0000 3907877 1599939558.10 151.5096 60.0018 32.0000 1.9744 1.9763 400.8279 401.3128 0.0759 -1.0000 -1.0000 3908580 1599939558.20 151.5096 60.0018 32.0000 1.9745 1.9765 400.8433 401.3288 0.0760 -1.0000 -1.0000 3908643 1599939558.30 151.4996 60.0018 32.0000 1.9737 1.9757 400.8145 401.3000 0.0759 -1.0000 -1.0000 3908705 1599939558.40 151.4675 60.0018 32.0000 1.9744 1.9764 400.8568 401.3417 0.0759 -1.0000 -1.0000 3908768 1599939558.50 151.4675 60.0018 32.0000 1.9743 1.9763 400.7922 401.2778 0.0760 -1.0000 -1.0000 3908830 1599939558.60 151.4675 60.0018 32.0000 1.9745 1.9764 400.8187 401.3041 0.0759 -1.0000 -1.0000 3909080 1599939558.70 151.4675 60.0018 32.0000 1.9744 1.9763 400.8753 401.3605 0.0760 -1.0000 -1.0000 3909143 1599939558.80 151.4675 60.0018 32.0000 1.9744 1.9764 400.8132 401.2987 0.0760 -1.0000 -1.0000 3909190 1599939558.90 151.4923 60.0018 32.0000 1.9737 1.9756 400.8443 401.3305 0.0761 -1.0000 -1.0000 3909268 1599939559.00 151.4923 60.0018 32.0000 1.9738 1.9758 400.9132 401.3992 0.0760 -1.0000 -1.0000 3909330 1599939559.10 151.4923 60.0018 32.0000 1.9739 1.9759 400.9127 401.3983 0.0760 -1.0000 -1.0000 3909393 1599939559.20 151.4923 60.0018 32.0000 1.9737 1.9756 400.9175 401.4037 0.0760 -1.0000 -1.0000 3909580 1599939559.30 151.4923 60.0018 32.0000 1.9744 1.9764 400.8682 401.3537 0.0760 -1.0000 -1.0000 3909643 1599939559.40 151.4827 60.0018 32.0000 1.9735 1.9755 400.7845 401.2701 0.0760 -1.0000 -1.0000 3909705 1599939559.50 151.4755 60.0018 32.0000 1.9736 1.9755 400.8290 401.3149 0.0761 -1.0000 -1.0000 3909783 1599939559.60 151.4755 60.0018 32.0000 1.9740 1.9759 400.8451 401.3314 0.0761 -1.0000 -1.0000 3909846 1599939559.70 151.4755 60.0018 32.0000 1.9735 1.9755 400.7091 401.1942 0.0759 -1.0000 -1.0000 3910595 1599939559.80 151.4755 60.0018 32.0000 1.9739 1.9759 400.8518 401.3366 0.0759 -1.0000 -1.0000 3910642 1599939559.90 151.4755 60.0018 32.0000 1.9740 1.9759 400.8511 401.3364 0.0760 -1.0000 -1.0000 3910705 1599939560.00 151.5242 60.0018 32.0000 1.9739 1.9759 400.8714 401.3573 0.0760 -1.0000 -1.0000 3910783 1599939560.10 151.5266 60.0018 32.0000 1.9739 1.9758 400.8035 401.2895 0.0761 -1.0000 -1.0000 3910845 1599939560.20 151.5266 60.0018 32.0000 1.9742 1.9762 400.8188 401.3046 0.0760 -1.0000 -1.0000 3910908 1599939560.30 151.5266 60.0018 32.0000 1.9741 1.9761 400.8121 401.2977 0.0760 -1.0000 -1.0000 3910986 1599939560.40 151.5266 60.0018 32.0000 1.9735 1.9755 400.8053 401.2914 0.0760 -1.0000 -1.0000 3911048 1599939560.50 151.5266 60.0018 32.0000 1.9739 1.9758 400.8471 401.3325 0.0760 -1.0000 -1.0000 3911111 1599939560.60 151.4440 60.0018 32.0000 1.9732 1.9752 400.8106 401.2967 0.0761 -1.0000 -1.0000 3911173 1599939560.70 151.4440 60.0018 32.0000 1.9738 1.9757 400.8256 401.3113 0.0760 -1.0000 -1.0000 3911361 1599939560.80 151.4440 60.0018 32.0000 1.9743 1.9762 400.9122 401.3981 0.0761 -1.0000 -1.0000 3911423 1599939560.90 151.4440 60.0018 32.0000 1.9735 1.9755 400.7766 401.2632 0.0761 -1.0000 -1.0000 3911486 1599939561.00 151.4440 60.0018 32.0000 1.9737 1.9757 400.8621 401.3484 0.0761 -1.0000 -1.0000 3911548 1599939561.10 151.4802 60.0018 32.0000 1.9741 1.9761 400.8584 401.3451 0.0762 -1.0000 -1.0000 3911611 1599939561.20 151.4802 60.0018 32.0000 1.9737 1.9757 400.8758 401.3622 0.0761 -1.0000 -1.0000 3911689 1599939561.30 151.4802 60.0018 32.0000 1.9734 1.9754 400.7990 401.2854 0.0761 -1.0000 -1.0000 3911751 1599939561.40 151.4802 60.0018 32.0000 1.9739 1.9759 400.8553 401.3424 0.0762 -1.0000 -1.0000 3911814 1599939561.50 151.4802 60.0018 32.0000 1.9742 1.9761 400.9023 401.3880 0.0760 -1.0000 -1.0000 3911892 1599939561.60 151.4802 60.0018 32.0000 1.9743 1.9763 400.7913 401.2768 0.0760 -1.0000 -1.0000 3911954 1599939561.70 151.4802 60.0018 32.0000 1.9744 1.9763 400.8421 401.3285 0.0761 -1.0000 -1.0000 3912017 1599939561.80 151.4802 60.0018 32.0000 1.9739 1.9759 400.8253 401.3112 0.0760 -1.0000 -1.0000 3912814 1599939561.90 151.4802 60.0018 32.0000 1.9743 1.9762 400.8612 401.3458 0.0758 -1.0000 -1.0000 3912876 1599939562.00 151.4802 60.0018 32.0000 1.9741 1.9761 400.8389 401.3245 0.0760 -1.0000 -1.0000 3912954 1599939562.10 151.4802 60.0018 32.0000 1.9748 1.9768 400.8469 401.3331 0.0761 -1.0000 -1.0000 3913017 1599939562.20 151.4802 60.0018 32.0000 1.9736 1.9755 400.8618 401.3482 0.0761 -1.0000 -1.0000 3913079 1599939562.30 151.4989 60.0018 32.0000 1.9737 1.9756 400.7812 401.2674 0.0762 -1.0000 -1.0000 3913157 1599939562.40 151.4989 60.0018 32.0000 1.9742 1.9761 400.8156 401.3022 0.0761 -1.0000 -1.0000 3913220 1599939562.50 151.4989 60.0018 32.0000 1.9738 1.9758 400.8929 401.3780 0.0759 -1.0000 -1.0000 3913282 1599939562.60 151.4989 60.0018 32.0000 1.9745 1.9764 400.8853 401.3718 0.0761 -1.0000 -1.0000 3913345 1599939562.70 151.4989 60.0018 32.0000 1.9738 1.9757 400.8415 401.3278 0.0761 -1.0000 -1.0000 3913407 1599939562.80 151.5032 60.0018 32.0000 1.9741 1.9761 400.8431 401.3285 0.0760 -1.0000 -1.0000 3913470 1599939562.90 151.5092 60.0018 32.0000 1.9733 1.9753 400.8634 401.3502 0.0762 -1.0000 -1.0000 3913548 1599939563.00 151.5092 60.0018 32.0000 1.9740 1.9760 400.8238 401.3101 0.0761 -1.0000 -1.0000 3913610 1599939563.10 151.5092 60.0018 32.0000 1.9743 1.9763 400.8254 401.3136 0.0763 -1.0000 -1.0000 3913673 1599939563.20 151.5092 60.0018 32.0000 1.9739 1.9759 400.8697 401.3561 0.0761 -1.0000 -1.0000 3913751 1599939563.30 151.5092 60.0018 32.0000 1.9736 1.9756 400.8431 401.3290 0.0760 -1.0000 -1.0000 3913813 1599939563.40 151.4960 60.0018 32.0000 1.9740 1.9760 400.8466 401.3325 0.0760 -1.0000 -1.0000 3913876 1599939563.50 151.4960 60.0018 32.0000 1.9742 1.9762 400.8874 401.3739 0.0763 -1.0000 -1.0000 3913954 1599939563.60 151.4960 60.0018 32.0000 1.9743 1.9763 400.8883 401.3749 0.0760 -1.0000 -1.0000 3914017 1599939563.70 151.4960 60.0018 32.0000 1.9738 1.9757 400.8185 401.3046 0.0761 -1.0000 -1.0000 3914095 1599939563.80 151.4960 60.0018 32.0000 1.9747 1.9766 400.8463 401.3323 0.0760 -1.0000 -1.0000 3914313 1599939563.90 151.4960 60.0018 32.0000 1.9748 1.9767 400.8070 401.2938 0.0762 -1.0000 -1.0000 3914376 1599939564.00 151.4960 60.0018 32.0000 1.9748 1.9767 400.9066 401.3931 0.0762 -1.0000 -1.0000 3914454 1599939564.10 151.4960 60.0018 32.0000 1.9738 1.9758 400.8450 401.3320 0.0762 -1.0000 -1.0000 3914516 1599939564.20 151.4960 60.0018 32.0000 1.9738 1.9758 400.8887 401.3750 0.0761 -1.0000 -1.0000 3914579 1599939564.30 151.4960 60.0018 32.0000 1.9742 1.9762 400.8215 401.3074 0.0761 -1.0000 -1.0000 3914641 1599939564.40 151.4950 60.0018 32.0000 1.9740 1.9759 400.7965 401.2833 0.0761 -1.0000 -1.0000 3914704 1599939564.50 151.4627 60.0018 32.0000 1.9741 1.9761 400.7890 401.2758 0.0762 -1.0000 -1.0000 3914860 1599939564.60 151.4627 60.0018 32.0000 1.9742 1.9762 400.8777 401.3635 0.0760 -1.0000 -1.0000 3914938 1599939564.70 151.4627 60.0018 32.0000 1.9740 1.9759 400.7955 401.2814 0.0761 -1.0000 -1.0000 3915001 1599939564.80 151.4627 60.0018 32.0000 1.9747 1.9767 400.7792 401.2658 0.0762 -1.0000 -1.0000 3915063 1599939564.90 151.4627 60.0018 32.0000 1.9738 1.9757 400.8910 401.3776 0.0762 -1.0000 -1.0000 3915126 1599939565.00 151.4989 60.0012 32.0000 1.9743 1.9762 400.7672 401.2546 0.0763 -1.0000 -1.0000 3915188 1599939565.10 151.5015 60.0011 32.0000 1.9736 1.9756 400.9284 401.4143 0.0760 -1.0000 -1.0000 3915251 1599939565.20 151.5015 60.0011 32.0000 1.9742 1.9761 400.8140 401.3000 0.0761 -1.0000 -1.0000 3915329 1599939565.30 151.5015 60.0011 32.0000 1.9739 1.9758 400.7799 401.2657 0.0760 -1.0000 -1.0000 3916032 1599939565.40 151.5015 60.0011 32.0000 1.9745 1.9765 400.8186 401.3054 0.0761 -1.0000 -1.0000 3916110 1599939565.50 151.5015 60.0011 32.0000 1.9738 1.9757 400.8423 401.3284 0.0761 -1.0000 -1.0000 3916188 1599939565.60 151.4708 60.0011 32.0000 1.9739 1.9758 400.8242 401.3102 0.0760 -1.0000 -1.0000 3916250 1599939565.70 151.4708 60.0011 32.0000 1.9740 1.9759 400.7996 401.2858 0.0761 -1.0000 -1.0000 3916328 1599939565.80 151.4708 60.0011 32.0000 1.9739 1.9758 400.8583 401.3450 0.0762 -1.0000 -1.0000 3916391 1599939565.90 151.4708 60.0011 32.0000 1.9735 1.9755 400.7856 401.2728 0.0762 -1.0000 -1.0000 3916453 1599939566.00 151.4708 60.0011 32.0000 1.9734 1.9754 400.8317 401.3173 0.0760 -1.0000 -1.0000 3916516 1599939566.10 151.4730 60.0011 32.0000 1.9737 1.9756 400.7654 401.2519 0.0762 -1.0000 -1.0000 3916578 1599939566.20 151.4842 60.0011 32.0000 1.9741 1.9761 400.7250 401.2111 0.0761 -1.0000 -1.0000 3916641 1599939566.30 151.4842 60.0011 32.0000 1.9739 1.9759 400.8584 401.3450 0.0762 -1.0000 -1.0000 3916719 1599939566.40 151.4842 60.0011 32.0000 1.9737 1.9757 400.8396 401.3261 0.0761 -1.0000 -1.0000 3917156 1599939566.50 151.4842 60.0011 32.0000 1.9735 1.9755 400.8351 401.3219 0.0762 -1.0000 -1.0000 3917219 1599939566.60 151.4842 60.0011 32.0000 1.9738 1.9758 400.7907 401.2776 0.0762 -1.0000 -1.0000 3917297 1599939566.70 151.5480 60.0011 32.0000 1.9740 1.9759 400.8087 401.2957 0.0762 -1.0000 -1.0000 3917360 1599939566.80 151.5480 60.0011 32.0000 1.9741 1.9761 400.8434 401.3298 0.0761 -1.0000 -1.0000 3917422 1599939566.90 151.5480 60.0011 32.0000 1.9743 1.9762 400.7010 401.1869 0.0760 -1.0000 -1.0000 3917484 1599939567.00 151.5480 60.0011 32.0000 1.9742 1.9762 400.7695 401.2557 0.0761 -1.0000 -1.0000 3917547 1599939567.10 151.5480 60.0011 32.0000 1.9741 1.9761 400.8535 401.3404 0.0761 -1.0000 -1.0000 3917609 1599939567.20 151.5480 60.0011 32.0000 1.9737 1.9757 400.8280 401.3132 0.0759 -1.0000 -1.0000 3917688 1599939567.30 151.5480 60.0011 32.0000 1.9738 1.9758 400.7954 401.2814 0.0761 -1.0000 -1.0000 3917750 1599939567.40 151.5480 60.0011 32.0000 1.9742 1.9761 400.8083 401.2933 0.0759 -1.0000 -1.0000 3917812 1599939567.50 151.5480 60.0011 32.0000 1.9741 1.9760 400.8620 401.3481 0.0761 -1.0000 -1.0000 3917891 1599939567.60 151.5480 60.0011 32.0000 1.9741 1.9761 400.8431 401.3293 0.0761 -1.0000 -1.0000 3917953 1599939567.70 151.5476 60.0011 32.0000 1.9740 1.9759 400.7942 401.2810 0.0761 -1.0000 -1.0000 3918031 1599939567.80 151.5275 60.0011 32.0000 1.9744 1.9763 400.8923 401.3783 0.0761 -1.0000 -1.0000 3918172 1599939567.90 151.5275 60.0011 32.0000 1.9745 1.9764 400.8169 401.3039 0.0762 -1.0000 -1.0000 3918297 1599939568.00 151.5275 60.0011 32.0000 1.9745 1.9765 400.8394 401.3265 0.0762 -1.0000 -1.0000 3918375 1599939568.10 151.5275 60.0011 32.0000 1.9744 1.9764 400.8251 401.3116 0.0761 -1.0000 -1.0000 3918437 1599939568.20 151.5275 60.0011 32.0000 1.9739 1.9759 400.7712 401.2576 0.0761 -1.0000 -1.0000 3918500 1599939568.30 151.5275 60.0011 32.0000 1.9747 1.9766 400.7954 401.2813 0.0761 -1.0000 -1.0000 3918578 1599939568.40 151.5275 60.0011 32.0000 1.9743 1.9763 400.7692 401.2558 0.0762 -1.0000 -1.0000 3919156 1599939568.50 151.5275 60.0011 32.0000 1.9743 1.9763 400.7942 401.2807 0.0761 -1.0000 -1.0000 3919218 1599939568.60 151.5275 60.0011 32.0000 1.9738 1.9758 400.8064 401.2924 0.0761 -1.0000 -1.0000 3919297 1599939568.70 151.5275 60.0011 32.0000 1.9737 1.9757 400.7440 401.2297 0.0760 -1.0000 -1.0000 3919359 1599939568.80 151.5275 60.0011 32.0000 1.9738 1.9757 400.7672 401.2534 0.0761 -1.0000 -1.0000 3919421 1599939568.90 151.4990 60.0011 32.0000 1.9733 1.9753 400.7924 401.2791 0.0763 -1.0000 -1.0000 3919484 1599939569.00 151.4990 60.0011 32.0000 1.9739 1.9759 400.7832 401.2704 0.0762 -1.0000 -1.0000 3919547 1599939569.10 151.4990 60.0011 32.0000 1.9739 1.9759 400.7718 401.2585 0.0762 -1.0000 -1.0000 3919609 1599939569.20 151.4990 60.0011 32.0000 1.9741 1.9761 400.8113 401.2984 0.0763 -1.0000 -1.0000 3919687 1599939569.30 151.4990 60.0011 32.0000 1.9744 1.9764 400.8534 401.3401 0.0761 -1.0000 -1.0000 3919750 1599939569.40 151.5269 60.0011 32.0000 1.9748 1.9767 400.8176 401.3042 0.0761 -1.0000 -1.0000 3919812 1599939569.50 151.5670 60.0011 32.0000 1.9740 1.9759 400.7497 401.2355 0.0761 -1.0000 -1.0000 3919890 1599939569.60 151.5670 60.0011 32.0000 1.9746 1.9766 400.7717 401.2582 0.0762 -1.0000 -1.0000 3919953 1599939569.70 151.5670 60.0011 32.0000 1.9746 1.9765 400.8806 401.3672 0.0761 -1.0000 -1.0000 3920015 1599939569.80 151.5670 60.0011 32.0000 1.9744 1.9764 400.7932 401.2794 0.0761 -1.0000 -1.0000 3920078 1599939569.90 151.5670 60.0011 32.0000 1.9741 1.9761 400.7537 401.2396 0.0761 -1.0000 -1.0000 3920140 1599939570.00 151.5186 60.0010 32.0000 1.9744 1.9764 400.8839 401.3702 0.0761 -1.0000 -1.0000 3920343 1599939570.10 151.5186 60.0010 32.0000 1.9740 1.9760 400.8123 401.2991 0.0762 -1.0000 -1.0000 3920406 1599939570.20 151.5186 60.0010 32.0000 1.9745 1.9764 400.8675 401.3540 0.0761 -1.0000 -1.0000 3920468 1599939570.30 151.5186 60.0010 32.0000 1.9747 1.9767 400.7980 401.2840 0.0761 -1.0000 -1.0000 3920546 1599939570.40 151.5186 60.0010 32.0000 1.9740 1.9759 400.8580 401.3446 0.0762 -1.0000 -1.0000 3920609 1599939570.50 151.5186 60.0010 32.0000 1.9735 1.9755 400.7776 401.2635 0.0761 -1.0000 -1.0000 3921031 1599939570.60 151.5186 60.0010 32.0000 1.9748 1.9767 400.8022 401.2886 0.0762 -1.0000 -1.0000 3921093 1599939570.70 151.5186 60.0010 32.0000 1.9743 1.9762 400.8018 401.2874 0.0760 -1.0000 -1.0000 3921171 1599939570.80 151.5186 60.0010 32.0000 1.9736 1.9756 400.7287 401.2147 0.0761 -1.0000 -1.0000 3921218 1599939570.90 151.5186 60.0010 32.0000 1.9746 1.9766 400.8559 401.3418 0.0760 -1.0000 -1.0000 3921312 1599939571.00 151.5186 60.0010 32.0000 1.9737 1.9757 400.7953 401.2805 0.0760 -1.0000 -1.0000 3921374 1599939571.10 151.4703 60.0010 32.0000 1.9738 1.9758 400.8209 401.3085 0.0762 -1.0000 -1.0000 3921437 1599939571.20 151.4703 60.0010 32.0000 1.9739 1.9759 400.7805 401.2671 0.0762 -1.0000 -1.0000 3921499 1599939571.30 151.4703 60.0010 32.0000 1.9737 1.9756 400.7960 401.2834 0.0763 -1.0000 -1.0000 3921562 1599939571.40 151.4703 60.0010 32.0000 1.9740 1.9760 400.8144 401.3020 0.0763 -1.0000 -1.0000 3921624 1599939571.50 151.4703 60.0010 32.0000 1.9741 1.9761 400.8196 401.3065 0.0762 -1.0000 -1.0000 3921937 1599939571.60 151.4701 60.0010 32.0000 1.9739 1.9759 400.7819 401.2681 0.0762 -1.0000 -1.0000 3921999 1599939571.70 151.4701 60.0010 32.0000 1.9737 1.9757 400.8480 401.3355 0.0762 -1.0000 -1.0000 3922062 1599939571.80 151.4701 60.0010 32.0000 1.9738 1.9758 400.8163 401.3032 0.0762 -1.0000 -1.0000 3922124 1599939571.90 151.4701 60.0010 32.0000 1.9736 1.9756 400.8280 401.3143 0.0761 -1.0000 -1.0000 3922187 1599939572.00 151.4701 60.0010 32.0000 1.9740 1.9760 400.8383 401.3252 0.0762 -1.0000 -1.0000 3922265 1599939572.10 151.4666 60.0010 32.0000 1.9739 1.9758 400.8254 401.3125 0.0763 -1.0000 -1.0000 3922327 1599939572.20 151.4560 60.0010 32.0000 1.9740 1.9759 400.9089 401.3956 0.0761 -1.0000 -1.0000 3922390 1599939572.30 151.4560 60.0010 32.0000 1.9739 1.9759 400.7901 401.2760 0.0761 -1.0000 -1.0000 3922468 1599939572.40 151.4560 60.0010 32.0000 1.9728 1.9748 400.8393 401.3263 0.0762 -1.0000 -1.0000 3922530 1599939572.50 151.4560 60.0010 32.0000 1.9732 1.9752 400.8742 401.3615 0.0762 -1.0000 -1.0000 3922593 1599939572.60 151.4560 60.0010 32.0000 1.9733 1.9753 400.8345 401.3212 0.0762 -1.0000 -1.0000 3922655 1599939572.70 151.5087 60.0010 32.0000 1.9741 1.9760 400.7817 401.2687 0.0762 -1.0000 -1.0000 3922718 1599939572.80 151.5087 60.0010 32.0000 1.9737 1.9756 400.8078 401.2948 0.0762 -1.0000 -1.0000 3922780 1599939572.90 151.5087 60.0010 32.0000 1.9742 1.9762 400.7994 401.2863 0.0762 -1.0000 -1.0000 3922858 1599939573.00 151.5087 60.0010 32.0000 1.9744 1.9764 400.8952 401.3821 0.0762 -1.0000 -1.0000 3923342 1599939573.10 151.5087 60.0010 32.0000 1.9737 1.9756 400.8316 401.3178 0.0761 -1.0000 -1.0000 3923405 1599939573.20 151.5217 60.0010 32.0000 1.9747 1.9767 400.8474 401.3343 0.0762 -1.0000 -1.0000 3923483 1599939573.30 151.5276 60.0010 32.0000 1.9743 1.9763 400.8938 401.3805 0.0762 -1.0000 -1.0000 3923546 1599939573.40 151.5276 60.0010 32.0000 1.9747 1.9767 400.8908 401.3783 0.0762 -1.0000 -1.0000 3923608 1599939573.50 151.5276 60.0010 32.0000 1.9744 1.9764 400.8911 401.3781 0.0762 -1.0000 -1.0000 3923842 1599939573.60 151.5276 60.0010 32.0000 1.9745 1.9765 400.8888 401.3752 0.0761 -1.0000 -1.0000 3923905 1599939573.70 151.5276 60.0010 32.0000 1.9743 1.9763 400.8714 401.3577 0.0761 -1.0000 -1.0000 3923983 1599939573.80 151.5007 60.0010 32.0000 1.9742 1.9761 400.8596 401.3468 0.0763 -1.0000 -1.0000 3924045 1599939573.90 151.5007 60.0010 32.0000 1.9744 1.9763 400.8127 401.2996 0.0762 -1.0000 -1.0000 3924202 1599939574.00 151.5007 60.0010 32.0000 1.9732 1.9752 400.8658 401.3535 0.0763 -1.0000 -1.0000 3924342 1599939574.10 151.5007 60.0010 32.0000 1.9737 1.9757 400.8425 401.3292 0.0761 -1.0000 -1.0000 3924405 1599939574.20 151.5007 60.0010 32.0000 1.9738 1.9757 400.8761 401.3630 0.0762 -1.0000 -1.0000 3924467 1599939574.30 151.5023 60.0010 32.0000 1.9736 1.9756 400.8611 401.3485 0.0763 -1.0000 -1.0000 3924530 1599939574.40 151.5043 60.0010 32.0000 1.9736 1.9756 400.8833 401.3706 0.0762 -1.0000 -1.0000 3924592 1599939574.50 151.5043 60.0010 32.0000 1.9737 1.9757 400.8250 401.3119 0.0762 -1.0000 -1.0000 3924655 1599939574.60 151.5043 60.0010 32.0000 1.9741 1.9761 400.7879 401.2751 0.0763 -1.0000 -1.0000 3924842 1599939574.70 151.5043 60.0010 32.0000 1.9738 1.9758 400.8060 401.2928 0.0762 -1.0000 -1.0000 3924905 1599939574.80 151.5043 60.0010 32.0000 1.9733 1.9753 400.8000 401.2866 0.0762 -1.0000 -1.0000 3924967 1599939574.90 151.4471 60.0014 32.0000 1.9739 1.9759 400.7879 401.2751 0.0763 -1.0000 -1.0000 3925045 1599939575.00 151.4471 60.0014 32.0000 1.9742 1.9762 400.8445 401.3322 0.0763 -1.0000 -1.0000 3925108 1599939575.10 151.4471 60.0014 32.0000 1.9730 1.9750 400.8535 401.3409 0.0763 -1.0000 -1.0000 3925545 1599939575.20 151.4471 60.0014 32.0000 1.9729 1.9749 400.7971 401.2842 0.0762 -1.0000 -1.0000 3925623 1599939575.30 151.4471 60.0014 32.0000 1.9742 1.9761 400.8164 401.3028 0.0762 -1.0000 -1.0000 3925686 1599939575.40 151.4686 60.0014 32.0000 1.9741 1.9761 400.8225 401.3096 0.0762 -1.0000 -1.0000 3925748 1599939575.50 151.4767 60.0014 32.0000 1.9739 1.9759 400.8499 401.3367 0.0762 -1.0000 -1.0000 3925811 1599939575.60 151.4767 60.0014 32.0000 1.9740 1.9760 400.7836 401.2707 0.0762 -1.0000 -1.0000 3926092 1599939575.70 151.4767 60.0014 32.0000 1.9736 1.9756 400.8873 401.3748 0.0763 -1.0000 -1.0000 3926170 1599939575.80 151.4767 60.0014 32.0000 1.9735 1.9755 400.8222 401.3090 0.0762 -1.0000 -1.0000 3926232 1599939575.90 151.4767 60.0014 32.0000 1.9738 1.9757 400.7846 401.2718 0.0762 -1.0000 -1.0000 3926295 1599939576.00 151.4588 60.0014 32.0000 1.9739 1.9759 400.8408 401.3276 0.0762 -1.0000 -1.0000 3926357 1599939576.10 151.4588 60.0014 32.0000 1.9743 1.9763 400.8053 401.2933 0.0764 -1.0000 -1.0000 3926639 1599939576.20 151.4588 60.0014 32.0000 1.9733 1.9753 400.8732 401.3610 0.0763 -1.0000 -1.0000 3926701 1599939576.30 151.4588 60.0014 32.0000 1.9732 1.9751 400.8418 401.3283 0.0761 -1.0000 -1.0000 3926779 1599939576.40 151.4588 60.0014 32.0000 1.9735 1.9754 400.8506 401.3389 0.0764 -1.0000 -1.0000 3926842 1599939576.50 151.5027 60.0014 32.0000 1.9742 1.9761 400.8209 401.3087 0.0763 -1.0000 -1.0000 3926904 1599939576.60 151.5058 60.0014 32.0000 1.9737 1.9757 400.7982 401.2865 0.0765 -1.0000 -1.0000 3927138 1599939576.70 151.5058 60.0014 32.0000 1.9745 1.9765 400.8796 401.3671 0.0763 -1.0000 -1.0000 3927201 1599939576.80 151.5058 60.0014 32.0000 1.9740 1.9759 400.8478 401.3349 0.0762 -1.0000 -1.0000 3927263 1599939576.90 151.5058 60.0014 32.0000 1.9742 1.9762 400.8228 401.3107 0.0764 -1.0000 -1.0000 3927326 1599939577.00 151.5058 60.0014 32.0000 1.9741 1.9761 400.7765 401.2636 0.0763 -1.0000 -1.0000 3927513 1599939577.10 151.4736 60.0014 32.0000 1.9739 1.9759 400.8247 401.3127 0.0764 -1.0000 -1.0000 3927576 1599939577.20 151.4673 60.0014 32.0000 1.9736 1.9756 400.7394 401.2270 0.0763 -1.0000 -1.0000 3927654 1599939577.30 151.4673 60.0014 32.0000 1.9742 1.9761 400.8106 401.2968 0.0762 -1.0000 -1.0000 3927716 1599939577.40 151.4673 60.0014 32.0000 1.9735 1.9754 400.8172 401.3054 0.0765 -1.0000 -1.0000 3927779 1599939577.50 151.4673 60.0014 32.0000 1.9728 1.9748 400.8037 401.2912 0.0763 -1.0000 -1.0000 3927857 1599939577.60 151.4673 60.0014 32.0000 1.9740 1.9760 400.8776 401.3656 0.0763 -1.0000 -1.0000 3927920 1599939577.70 151.4456 60.0014 32.0000 1.9736 1.9756 400.8239 401.3117 0.0764 -1.0000 -1.0000 3928076 1599939577.80 151.4456 60.0014 32.0000 1.9737 1.9757 400.8148 401.3033 0.0764 -1.0000 -1.0000 3928138 1599939577.90 151.4456 60.0014 32.0000 1.9739 1.9759 400.8237 401.3111 0.0763 -1.0000 -1.0000 3928201 1599939578.00 151.4456 60.0014 32.0000 1.9741 1.9761 400.7986 401.2861 0.0763 -1.0000 -1.0000 3928263 1599939578.10 151.4456 60.0014 32.0000 1.9740 1.9760 400.8412 401.3289 0.0763 -1.0000 -1.0000 3928326 1599939578.20 151.5087 60.0014 32.0000 1.9741 1.9760 400.8556 401.3429 0.0762 -1.0000 -1.0000 3928404 1599939578.30 151.5087 60.0014 32.0000 1.9743 1.9762 400.8214 401.3089 0.0763 -1.0000 -1.0000 3928466 1599939578.40 151.5087 60.0014 32.0000 1.9744 1.9764 400.8047 401.2933 0.0764 -1.0000 -1.0000 3928529 1599939578.50 151.5087 60.0014 32.0000 1.9740 1.9759 400.8472 401.3346 0.0763 -1.0000 -1.0000 3928591 1599939578.60 151.5087 60.0014 32.0000 1.9744 1.9764 400.8398 401.3273 0.0763 -1.0000 -1.0000 3928669 1599939578.70 151.4964 60.0014 32.0000 1.9739 1.9759 400.8393 401.3269 0.0763 -1.0000 -1.0000 3928888 1599939578.80 151.4425 60.0014 32.0000 1.9739 1.9759 400.8253 401.3122 0.0762 -1.0000 -1.0000 3928950 1599939578.90 151.4425 60.0014 32.0000 1.9731 1.9751 400.7905 401.2781 0.0763 -1.0000 -1.0000 3929029 1599939579.00 151.4425 60.0014 32.0000 1.9739 1.9759 400.8399 401.3283 0.0764 -1.0000 -1.0000 3929107 1599939579.10 151.4425 60.0014 32.0000 1.9735 1.9754 400.8577 401.3460 0.0764 -1.0000 -1.0000 3929169 1599939579.20 151.4425 60.0014 32.0000 1.9738 1.9758 400.8348 401.3223 0.0763 -1.0000 -1.0000 3929404 1599939579.30 151.4652 60.0014 32.0000 1.9740 1.9760 400.7290 401.2152 0.0762 -1.0000 -1.0000 3929466 1599939579.40 151.5156 60.0014 32.0000 1.9750 1.9769 400.8481 401.3359 0.0763 -1.0000 -1.0000 3929529 1599939579.50 151.5156 60.0014 32.0000 1.9748 1.9767 400.8547 401.3420 0.0763 -1.0000 -1.0000 3929591 1599939579.60 151.5156 60.0014 32.0000 1.9735 1.9755 400.7651 401.2526 0.0763 -1.0000 -1.0000 3929653 1599939579.70 151.5156 60.0014 32.0000 1.9737 1.9757 400.8015 401.2892 0.0763 -1.0000 -1.0000 3929888 1599939579.80 151.5156 60.0014 32.0000 1.9734 1.9754 400.8882 401.3759 0.0763 -1.0000 -1.0000 3929950 1599939579.90 151.4972 60.0016 32.0000 1.9742 1.9762 400.8629 401.3505 0.0763 -1.0000 -1.0000 3930013 1599939580.00 151.4972 60.0016 32.0000 1.9739 1.9759 400.8534 401.3410 0.0763 -1.0000 -1.0000 3930091 1599939580.10 151.4972 60.0016 32.0000 1.9738 1.9758 400.8411 401.3269 0.0761 -1.0000 -1.0000 3930153 1599939580.20 151.4972 60.0016 32.0000 1.9734 1.9754 400.9086 401.3963 0.0762 -1.0000 -1.0000 3930372 1599939580.30 151.4972 60.0016 32.0000 1.9737 1.9757 400.8113 401.2982 0.0762 -1.0000 -1.0000 3930450 1599939580.40 151.5024 60.0016 32.0000 1.9738 1.9758 400.7990 401.2865 0.0763 -1.0000 -1.0000 3930513 1599939580.50 151.5037 60.0016 32.0000 1.9735 1.9755 400.8303 401.3185 0.0764 -1.0000 -1.0000 3930575 1599939580.60 151.5037 60.0016 32.0000 1.9737 1.9757 400.8047 401.2918 0.0762 -1.0000 -1.0000 3930653 1599939580.70 151.5037 60.0016 32.0000 1.9738 1.9757 400.8553 401.3419 0.0762 -1.0000 -1.0000 3930888 1599939580.80 151.5037 60.0016 32.0000 1.9742 1.9762 400.7561 401.2440 0.0764 -1.0000 -1.0000 3930950 1599939580.90 151.5028 60.0016 32.0000 1.9739 1.9758 400.8862 401.3739 0.0763 -1.0000 -1.0000 3931028 1599939581.00 151.4668 60.0016 32.0000 1.9735 1.9755 400.7800 401.2669 0.0762 -1.0000 -1.0000 3931091 1599939581.10 151.4668 60.0016 32.0000 1.9738 1.9758 400.8063 401.2928 0.0762 -1.0000 -1.0000 3931153 1599939581.20 151.4668 60.0016 32.0000 1.9735 1.9754 400.8389 401.3266 0.0764 -1.0000 -1.0000 3931840 1599939581.30 151.4668 60.0016 32.0000 1.9742 1.9762 400.8691 401.3568 0.0763 -1.0000 -1.0000 3931903 1599939581.40 151.4668 60.0016 32.0000 1.9741 1.9761 400.8567 401.3439 0.0762 -1.0000 -1.0000 3931965 1599939581.50 151.4863 60.0016 32.0000 1.9737 1.9757 400.8416 401.3288 0.0763 -1.0000 -1.0000 3932044 1599939581.60 151.4863 60.0016 32.0000 1.9727 1.9747 400.7493 401.2371 0.0764 -1.0000 -1.0000 3932106 1599939581.70 151.4863 60.0016 32.0000 1.9739 1.9758 400.7985 401.2865 0.0764 -1.0000 -1.0000 3932169 1599939581.80 151.4863 60.0016 32.0000 1.9739 1.9759 400.8646 401.3517 0.0762 -1.0000 -1.0000 3932231 1599939581.90 151.4863 60.0016 32.0000 1.9736 1.9756 400.8187 401.3060 0.0763 -1.0000 -1.0000 3932293 1599939582.00 151.4891 60.0016 32.0000 1.9737 1.9757 400.8254 401.3142 0.0766 -1.0000 -1.0000 3932372 1599939582.10 151.4932 60.0016 32.0000 1.9735 1.9755 400.7956 401.2841 0.0764 -1.0000 -1.0000 3932434 1599939582.20 151.4932 60.0016 32.0000 1.9732 1.9752 400.7969 401.2844 0.0764 -1.0000 -1.0000 3932497 1599939582.30 151.4932 60.0016 32.0000 1.9739 1.9759 400.8124 401.3008 0.0764 -1.0000 -1.0000 3932575 1599939582.40 151.4932 60.0016 32.0000 1.9738 1.9757 400.8032 401.2917 0.0765 -1.0000 -1.0000 3932637 1599939582.50 151.4932 60.0016 32.0000 1.9741 1.9760 400.8414 401.3295 0.0763 -1.0000 -1.0000 3932700 1599939582.60 151.4882 60.0016 32.0000 1.9738 1.9758 400.8243 401.3119 0.0764 -1.0000 -1.0000 3932778 1599939582.70 151.4882 60.0016 32.0000 1.9741 1.9761 400.8328 401.3200 0.0762 -1.0000 -1.0000 3932840 1599939582.80 151.4882 60.0016 32.0000 1.9740 1.9760 400.7690 401.2559 0.0763 -1.0000 -1.0000 3933075 1599939582.90 151.4882 60.0016 32.0000 1.9735 1.9755 400.7617 401.2497 0.0764 -1.0000 -1.0000 3933137 1599939583.00 151.4882 60.0016 32.0000 1.9735 1.9755 400.7471 401.2341 0.0763 -1.0000 -1.0000 3933199 1599939583.10 151.4882 60.0016 32.0000 1.9743 1.9763 400.7895 401.2774 0.0763 -1.0000 -1.0000 3933262 1599939583.20 151.4882 60.0016 32.0000 1.9736 1.9756 400.8321 401.3200 0.0764 -1.0000 -1.0000 3933340 1599939583.30 151.4882 60.0016 32.0000 1.9740 1.9760 400.8233 401.3109 0.0763 -1.0000 -1.0000 3933574 1599939583.40 151.4882 60.0016 32.0000 1.9740 1.9760 400.7917 401.2793 0.0763 -1.0000 -1.0000 3933637 1599939583.50 151.4882 60.0016 32.0000 1.9736 1.9756 400.8494 401.3366 0.0762 -1.0000 -1.0000 3933699 1599939583.60 151.4882 60.0016 32.0000 1.9739 1.9759 400.8041 401.2917 0.0764 -1.0000 -1.0000 3933762 1599939583.70 151.4999 60.0016 32.0000 1.9735 1.9755 400.7716 401.2604 0.0766 -1.0000 -1.0000 3933840 1599939583.80 151.4999 60.0016 32.0000 1.9741 1.9760 400.8436 401.3311 0.0763 -1.0000 -1.0000 3934168 1599939583.90 151.4999 60.0016 32.0000 1.9742 1.9762 400.8249 401.3121 0.0763 -1.0000 -1.0000 3934231 1599939584.00 151.4999 60.0016 32.0000 1.9734 1.9754 400.8312 401.3198 0.0765 -1.0000 -1.0000 3934309 1599939584.10 151.4999 60.0016 32.0000 1.9732 1.9751 400.7743 401.2627 0.0765 -1.0000 -1.0000 3934371 1599939584.20 151.4600 60.0016 32.0000 1.9740 1.9760 400.8007 401.2887 0.0763 -1.0000 -1.0000 3934434 1599939584.30 151.4583 60.0016 32.0000 1.9738 1.9758 400.8065 401.2938 0.0763 -1.0000 -1.0000 3935090 1599939584.40 151.4583 60.0016 32.0000 1.9740 1.9760 400.7608 401.2497 0.0765 -1.0000 -1.0000 3935152 1599939584.50 151.4583 60.0016 32.0000 1.9740 1.9760 400.7897 401.2780 0.0764 -1.0000 -1.0000 3935215 1599939584.60 151.4583 60.0016 32.0000 1.9737 1.9757 400.8067 401.2948 0.0764 -1.0000 -1.0000 3935277 1599939584.70 151.4672 60.0014 32.0000 1.9744 1.9764 400.8033 401.2914 0.0764 -1.0000 -1.0000 3935340 1599939584.80 151.4987 60.0009 32.0000 1.9739 1.9759 400.8378 401.3266 0.0765 -1.0000 -1.0000 3935402 1599939584.90 151.4987 60.0009 32.0000 1.9738 1.9758 400.8201 401.3081 0.0764 -1.0000 -1.0000 3935480 1599939585.00 151.4987 60.0009 32.0000 1.9740 1.9759 400.7806 401.2682 0.0763 -1.0000 -1.0000 3935543 1599939585.10 151.4987 60.0009 32.0000 1.9741 1.9761 400.7762 401.2633 0.0762 -1.0000 -1.0000 3935605 1599939585.20 151.4987 60.0009 32.0000 1.9738 1.9757 400.7904 401.2783 0.0764 -1.0000 -1.0000 3935683 1599939585.30 151.5571 60.0009 32.0000 1.9740 1.9760 400.8952 401.3827 0.0762 -1.0000 -1.0000 3935808 1599939585.40 151.5571 60.0009 32.0000 1.9755 1.9775 400.8422 401.3293 0.0763 -1.0000 -1.0000 3935871 1599939585.50 151.5571 60.0009 32.0000 1.9749 1.9769 400.7902 401.2776 0.0763 -1.0000 -1.0000 3935949 1599939585.60 151.5571 60.0009 32.0000 1.9748 1.9768 400.8785 401.3665 0.0763 -1.0000 -1.0000 3936011 1599939585.70 151.5571 60.0009 32.0000 1.9743 1.9763 400.8357 401.3233 0.0763 -1.0000 -1.0000 3936074 1599939585.80 151.5628 60.0009 32.0000 1.9741 1.9760 400.9210 401.4087 0.0763 -1.0000 -1.0000 3936136 1599939585.90 151.5221 60.0009 32.0000 1.9740 1.9760 400.8480 401.3351 0.0761 -1.0000 -1.0000 3936339 1599939586.00 151.5221 60.0009 32.0000 1.9741 1.9760 400.8559 401.3440 0.0764 -1.0000 -1.0000 3936418 1599939586.10 151.5221 60.0009 32.0000 1.9746 1.9766 400.7271 401.2149 0.0763 -1.0000 -1.0000 3936480 1599939586.20 151.5221 60.0009 32.0000 1.9744 1.9764 400.8518 401.3402 0.0765 -1.0000 -1.0000 3936543 1599939586.30 151.5221 60.0009 32.0000 1.9740 1.9759 400.8666 401.3539 0.0762 -1.0000 -1.0000 3936605 1599939586.40 151.5221 60.0009 32.0000 1.9745 1.9765 400.8444 401.3320 0.0763 -1.0000 -1.0000 3936667 1599939586.50 151.5221 60.0009 32.0000 1.9745 1.9765 400.8142 401.3017 0.0763 -1.0000 -1.0000 3936730 1599939586.60 151.5221 60.0009 32.0000 1.9744 1.9764 400.8025 401.2903 0.0764 -1.0000 -1.0000 3936808 1599939586.70 151.5221 60.0009 32.0000 1.9742 1.9762 400.9178 401.4057 0.0764 -1.0000 -1.0000 3936871 1599939586.80 151.5221 60.0009 32.0000 1.9746 1.9765 400.8359 401.3239 0.0763 -1.0000 -1.0000 3936933 1599939586.90 151.5221 60.0009 32.0000 1.9742 1.9762 400.8999 401.3882 0.0764 -1.0000 -1.0000 3937011 1599939587.00 151.5286 60.0009 32.0000 1.9747 1.9766 400.7970 401.2848 0.0764 -1.0000 -1.0000 3937074 1599939587.10 151.5295 60.0009 32.0000 1.9741 1.9761 400.8713 401.3591 0.0763 -1.0000 -1.0000 3937136 1599939587.20 151.5295 60.0009 32.0000 1.9745 1.9765 400.8189 401.3060 0.0762 -1.0000 -1.0000 3937199 1599939587.30 151.5295 60.0009 32.0000 1.9747 1.9767 400.8591 401.3458 0.0761 -1.0000 -1.0000 3937261 1599939587.40 151.5295 60.0009 32.0000 1.9745 1.9764 400.8618 401.3495 0.0764 -1.0000 -1.0000 3937355 1599939587.50 151.5232 60.0009 32.0000 1.9740 1.9760 400.8658 401.3546 0.0765 -1.0000 -1.0000 3937433 1599939587.60 151.4968 60.0009 32.0000 1.9740 1.9759 400.7972 401.2854 0.0763 -1.0000 -1.0000 3937495 1599939587.70 151.4968 60.0009 32.0000 1.9742 1.9762 400.7464 401.2340 0.0764 -1.0000 -1.0000 3937574 1599939587.80 151.4968 60.0009 32.0000 1.9738 1.9758 400.8564 401.3453 0.0764 -1.0000 -1.0000 3937636 1599939587.90 151.4968 60.0009 32.0000 1.9739 1.9759 400.7983 401.2863 0.0764 -1.0000 -1.0000 3938339 1599939588.00 151.4968 60.0009 32.0000 1.9742 1.9762 400.8468 401.3350 0.0764 -1.0000 -1.0000 3938401 1599939588.10 151.5399 60.0009 32.0000 1.9741 1.9761 400.8262 401.3141 0.0764 -1.0000 -1.0000 3938464 1599939588.20 151.5399 60.0009 32.0000 1.9740 1.9760 400.8368 401.3249 0.0764 -1.0000 -1.0000 3938542 1599939588.30 151.5399 60.0009 32.0000 1.9742 1.9761 400.7897 401.2790 0.0765 -1.0000 -1.0000 3938604 1599939588.40 151.5399 60.0009 32.0000 1.9748 1.9767 400.8484 401.3361 0.0764 -1.0000 -1.0000 3938667 1599939588.50 151.5399 60.0009 32.0000 1.9741 1.9761 400.8371 401.3253 0.0764 -1.0000 -1.0000 3938729 1599939588.60 151.5378 60.0009 32.0000 1.9743 1.9763 400.7967 401.2850 0.0764 -1.0000 -1.0000 3938808 1599939588.70 151.5134 60.0009 32.0000 1.9744 1.9764 400.8952 401.3830 0.0763 -1.0000 -1.0000 3938870 1599939588.80 151.5134 60.0009 32.0000 1.9751 1.9771 400.8801 401.3680 0.0764 -1.0000 -1.0000 3938933 1599939588.90 151.5134 60.0009 32.0000 1.9743 1.9763 400.7615 401.2490 0.0764 -1.0000 -1.0000 3939011 1599939589.00 151.5134 60.0009 32.0000 1.9745 1.9765 400.8305 401.3196 0.0765 -1.0000 -1.0000 3939120 1599939589.10 151.5134 60.0009 32.0000 1.9745 1.9764 400.8220 401.3107 0.0765 -1.0000 -1.0000 3939183 1599939589.20 151.5389 60.0009 32.0000 1.9747 1.9767 400.8122 401.3007 0.0765 -1.0000 -1.0000 3939261 1599939589.30 151.5389 60.0009 32.0000 1.9747 1.9766 400.7890 401.2774 0.0765 -1.0000 -1.0000 3939323 1599939589.40 151.5389 60.0009 32.0000 1.9738 1.9758 400.8436 401.3327 0.0765 -1.0000 -1.0000 3939386 1599939589.50 151.5389 60.0009 32.0000 1.9742 1.9761 400.7621 401.2501 0.0764 -1.0000 -1.0000 3939667 1599939589.60 151.5389 60.0009 32.0000 1.9741 1.9761 400.8953 401.3832 0.0764 -1.0000 -1.0000 3939729 1599939589.70 151.5389 60.0009 32.0000 1.9742 1.9762 400.8480 401.3363 0.0764 -1.0000 -1.0000 3939807 1599939589.80 151.5069 60.0004 32.0000 1.9736 1.9756 400.8207 401.3091 0.0764 -1.0000 -1.0000 3939870 1599939589.90 151.4999 60.0003 32.0000 1.9734 1.9754 400.8330 401.3206 0.0763 -1.0000 -1.0000 3939932 1599939590.00 151.4999 60.0003 32.0000 1.9742 1.9762 400.8568 401.3454 0.0765 -1.0000 -1.0000 3940120 1599939590.10 151.4999 60.0003 32.0000 1.9742 1.9762 400.8594 401.3474 0.0763 -1.0000 -1.0000 3940182 1599939590.20 151.4999 60.0003 32.0000 1.9740 1.9760 400.8305 401.3173 0.0763 -1.0000 -1.0000 3940245 1599939590.30 151.4999 60.0003 32.0000 1.9744 1.9764 400.8786 401.3670 0.0764 -1.0000 -1.0000 3940323 1599939590.40 151.4999 60.0003 32.0000 1.9734 1.9754 400.7807 401.2691 0.0764 -1.0000 -1.0000 3940385 1599939590.50 151.5050 60.0003 32.0000 1.9739 1.9759 400.8655 401.3528 0.0763 -1.0000 -1.0000 3940667 1599939590.60 151.5052 60.0003 32.0000 1.9736 1.9756 400.7815 401.2701 0.0765 -1.0000 -1.0000 3940729 1599939590.70 151.5052 60.0003 32.0000 1.9733 1.9753 400.8463 401.3346 0.0764 -1.0000 -1.0000 3940791 1599939590.80 151.5052 60.0003 32.0000 1.9739 1.9759 400.8366 401.3250 0.0764 -1.0000 -1.0000 3940885 1599939590.90 151.5052 60.0003 32.0000 1.9737 1.9756 400.8575 401.3458 0.0764 -1.0000 -1.0000 3940963 1599939591.00 151.5052 60.0003 32.0000 1.9747 1.9766 400.9326 401.4213 0.0765 -1.0000 -1.0000 3941151 1599939591.10 151.5150 60.0003 32.0000 1.9744 1.9764 400.8240 401.3130 0.0765 -1.0000 -1.0000 3941213 1599939591.20 151.5150 60.0003 32.0000 1.9737 1.9757 400.8563 401.3446 0.0763 -1.0000 -1.0000 3941276 1599939591.30 151.5150 60.0003 32.0000 1.9734 1.9754 400.8444 401.3319 0.0764 -1.0000 -1.0000 3941338 1599939591.40 151.5150 60.0003 32.0000 1.9736 1.9756 400.9016 401.3904 0.0765 -1.0000 -1.0000 3941401 1599939591.50 151.5150 60.0003 32.0000 1.9744 1.9764 400.8620 401.3502 0.0764 -1.0000 -1.0000 3941588 1599939591.60 151.5128 60.0003 32.0000 1.9741 1.9761 400.8415 401.3300 0.0765 -1.0000 -1.0000 3941651 1599939591.70 151.5123 60.0003 32.0000 1.9745 1.9765 400.8863 401.3751 0.0764 -1.0000 -1.0000 3941729 1599939591.80 151.5123 60.0003 32.0000 1.9742 1.9762 400.9043 401.3934 0.0765 -1.0000 -1.0000 3941791 1599939591.90 151.5123 60.0003 32.0000 1.9730 1.9750 400.7823 401.2704 0.0764 -1.0000 -1.0000 3941854 1599939592.00 151.5123 60.0003 32.0000 1.9737 1.9757 400.8305 401.3180 0.0763 -1.0000 -1.0000 3942338 1599939592.10 151.5123 60.0003 32.0000 1.9735 1.9755 400.8868 401.3750 0.0764 -1.0000 -1.0000 3942400 1599939592.20 151.5240 60.0003 32.0000 1.9739 1.9759 400.8008 401.2891 0.0764 -1.0000 -1.0000 3942463 1599939592.30 151.5240 60.0003 32.0000 1.9738 1.9758 400.8599 401.3482 0.0764 -1.0000 -1.0000 3942541 1599939592.40 151.5240 60.0003 32.0000 1.9735 1.9755 400.8168 401.3047 0.0765 -1.0000 -1.0000 3942604 1599939592.50 151.5240 60.0003 32.0000 1.9735 1.9755 400.8766 401.3658 0.0765 -1.0000 -1.0000 3942885 1599939592.60 151.5240 60.0003 32.0000 1.9743 1.9763 400.8080 401.2974 0.0766 -1.0000 -1.0000 3942963 1599939592.70 151.4700 60.0003 32.0000 1.9744 1.9764 400.8486 401.3381 0.0767 -1.0000 -1.0000 3943025 1599939592.80 151.4700 60.0003 32.0000 1.9737 1.9757 400.8714 401.3605 0.0764 -1.0000 -1.0000 3943088 1599939592.90 151.4700 60.0003 32.0000 1.9739 1.9759 400.7806 401.2694 0.0765 -1.0000 -1.0000 3943150 1599939593.00 151.4700 60.0003 32.0000 1.9744 1.9764 400.7793 401.2672 0.0763 -1.0000 -1.0000 3943213 1599939593.10 151.4700 60.0003 32.0000 1.9737 1.9757 400.9034 401.3924 0.0765 -1.0000 -1.0000 3943275 1599939593.20 151.4700 60.0003 32.0000 1.9742 1.9762 400.7889 401.2780 0.0766 -1.0000 -1.0000 3943353 1599939593.30 151.5347 60.0003 32.0000 1.9740 1.9760 400.8265 401.3157 0.0766 -1.0000 -1.0000 3943416 1599939593.40 151.5347 60.0003 32.0000 1.9738 1.9758 400.9533 401.4414 0.0764 -1.0000 -1.0000 3943478 1599939593.50 151.5347 60.0003 32.0000 1.9739 1.9758 400.8298 401.3195 0.0766 -1.0000 -1.0000 3943619 1599939593.60 151.5347 60.0003 32.0000 1.9740 1.9760 400.8463 401.3358 0.0766 -1.0000 -1.0000 3943681 1599939593.70 151.5347 60.0003 32.0000 1.9738 1.9758 400.8694 401.3585 0.0765 -1.0000 -1.0000 3943744 1599939593.80 151.4975 60.0003 32.0000 1.9734 1.9753 400.8215 401.3100 0.0765 -1.0000 -1.0000 3943806 1599939593.90 151.4975 60.0003 32.0000 1.9735 1.9755 400.7793 401.2682 0.0765 -1.0000 -1.0000 3943869 1599939594.00 151.4975 60.0003 32.0000 1.9738 1.9758 400.8866 401.3752 0.0765 -1.0000 -1.0000 3943947 1599939594.10 151.4975 60.0003 32.0000 1.9746 1.9765 400.8137 401.3023 0.0764 -1.0000 -1.0000 3944166 1599939594.20 151.4975 60.0003 32.0000 1.9735 1.9754 400.8713 401.3602 0.0765 -1.0000 -1.0000 3944228 1599939594.30 151.5002 60.0003 32.0000 1.9734 1.9754 400.8370 401.3251 0.0764 -1.0000 -1.0000 3944306 1599939594.40 151.5011 60.0003 32.0000 1.9738 1.9758 400.7880 401.2768 0.0765 -1.0000 -1.0000 3944384 1599939594.50 151.5011 60.0003 32.0000 1.9741 1.9761 400.8244 401.3123 0.0763 -1.0000 -1.0000 3944447 1599939594.60 151.5011 60.0003 32.0000 1.9735 1.9755 400.7930 401.2819 0.0765 -1.0000 -1.0000 3944884 1599939594.70 151.5011 60.0003 32.0000 1.9733 1.9753 400.9056 401.3942 0.0765 -1.0000 -1.0000 3944947 1599939594.80 151.5011 60.0003 32.0000 1.9734 1.9753 400.8710 401.3601 0.0765 -1.0000 -1.0000 3945025 1599939594.90 151.4384 60.0015 32.0000 1.9736 1.9756 400.8615 401.3506 0.0765 -1.0000 -1.0000 3945087 1599939595.00 151.4384 60.0015 32.0000 1.9734 1.9754 400.7820 401.2706 0.0765 -1.0000 -1.0000 3945150 1599939595.10 151.4384 60.0015 32.0000 1.9740 1.9760 400.8054 401.2945 0.0766 -1.0000 -1.0000 3945431 1599939595.20 151.4384 60.0015 32.0000 1.9735 1.9755 400.8210 401.3108 0.0766 -1.0000 -1.0000 3945493 1599939595.30 151.4384 60.0015 32.0000 1.9740 1.9760 400.8041 401.2925 0.0764 -1.0000 -1.0000 3945556 1599939595.40 151.4954 60.0015 32.0000 1.9739 1.9759 400.8830 401.3723 0.0766 -1.0000 -1.0000 3945619 1599939595.50 151.4954 60.0015 32.0000 1.9742 1.9761 400.8396 401.3277 0.0764 -1.0000 -1.0000 3945697 1599939595.60 151.4954 60.0015 32.0000 1.9739 1.9759 400.8415 401.3297 0.0765 -1.0000 -1.0000 3946150 1599939595.70 151.4954 60.0015 32.0000 1.9738 1.9757 400.8247 401.3134 0.0765 -1.0000 -1.0000 3946212 1599939595.80 151.4954 60.0015 32.0000 1.9737 1.9757 400.9116 401.3995 0.0765 -1.0000 -1.0000 3946275 1599939595.90 151.4953 60.0015 32.0000 1.9741 1.9761 400.8684 401.3578 0.0766 -1.0000 -1.0000 3946337 1599939596.00 151.4952 60.0015 32.0000 1.9734 1.9754 400.9361 401.4255 0.0765 -1.0000 -1.0000 3946415 1599939596.10 151.4952 60.0015 32.0000 1.9750 1.9770 400.9224 401.4107 0.0764 -1.0000 -1.0000 3946478 1599939596.20 151.4952 60.0015 32.0000 1.9743 1.9763 400.9489 401.4376 0.0765 -1.0000 -1.0000 3946540 1599939596.30 151.4952 60.0015 32.0000 1.9737 1.9757 400.8031 401.2924 0.0765 -1.0000 -1.0000 3946618 1599939596.40 151.4952 60.0015 32.0000 1.9733 1.9753 400.8527 401.3413 0.0765 -1.0000 -1.0000 3946681 1599939596.50 151.4952 60.0015 32.0000 1.9736 1.9755 400.8609 401.3500 0.0766 -1.0000 -1.0000 3946743 1599939596.60 151.5210 60.0015 32.0000 1.9740 1.9760 400.8513 401.3398 0.0765 -1.0000 -1.0000 3946884 1599939596.70 151.5210 60.0015 32.0000 1.9734 1.9754 400.8308 401.3198 0.0766 -1.0000 -1.0000 3946946 1599939596.80 151.5210 60.0015 32.0000 1.9739 1.9759 400.8142 401.3031 0.0765 -1.0000 -1.0000 3947009 1599939596.90 151.5210 60.0015 32.0000 1.9740 1.9760 400.8533 401.3415 0.0764 -1.0000 -1.0000 3947071 1599939597.00 151.5210 60.0015 32.0000 1.9744 1.9763 400.8015 401.2905 0.0765 -1.0000 -1.0000 3947134 1599939597.10 151.5217 60.0015 32.0000 1.9742 1.9762 400.9367 401.4256 0.0765 -1.0000 -1.0000 3947899 1599939597.20 151.5258 60.0015 32.0000 1.9747 1.9767 400.8979 401.3864 0.0765 -1.0000 -1.0000 3947977 1599939597.30 151.5258 60.0015 32.0000 1.9738 1.9757 400.8295 401.3186 0.0765 -1.0000 -1.0000 3948040 1599939597.40 151.5258 60.0015 32.0000 1.9739 1.9759 400.8391 401.3276 0.0764 -1.0000 -1.0000 3948165 1599939597.50 151.5258 60.0015 32.0000 1.9746 1.9765 400.8324 401.3210 0.0765 -1.0000 -1.0000 3948243 1599939597.60 151.5258 60.0015 32.0000 1.9737 1.9757 400.8314 401.3207 0.0766 -1.0000 -1.0000 3948305 1599939597.70 151.4893 60.0015 32.0000 1.9732 1.9752 400.7935 401.2824 0.0765 -1.0000 -1.0000 3948383 1599939597.80 151.4893 60.0015 32.0000 1.9731 1.9751 400.8365 401.3257 0.0765 -1.0000 -1.0000 3948446 1599939597.90 151.4893 60.0015 32.0000 1.9741 1.9761 400.8316 401.3206 0.0765 -1.0000 -1.0000 3948508 1599939598.00 151.4893 60.0015 32.0000 1.9742 1.9762 400.8101 401.2979 0.0764 -1.0000 -1.0000 3948587 1599939598.10 151.4893 60.0015 32.0000 1.9744 1.9764 400.8792 401.3681 0.0765 -1.0000 -1.0000 3948649 1599939598.20 151.4742 60.0015 32.0000 1.9742 1.9762 400.7973 401.2862 0.0765 -1.0000 -1.0000 3948712 1599939598.30 151.4642 60.0015 32.0000 1.9746 1.9766 400.9133 401.4026 0.0766 -1.0000 -1.0000 3948774 1599939598.40 151.4642 60.0015 32.0000 1.9745 1.9764 400.7852 401.2743 0.0766 -1.0000 -1.0000 3948837 1599939598.50 151.4642 60.0015 32.0000 1.9740 1.9760 400.8423 401.3318 0.0766 -1.0000 -1.0000 3948899 1599939598.60 151.4642 60.0015 32.0000 1.9738 1.9758 400.7668 401.2556 0.0765 -1.0000 -1.0000 3948977 1599939598.70 151.4651 60.0015 32.0000 1.9735 1.9755 400.7702 401.2591 0.0765 -1.0000 -1.0000 3949040 1599939598.80 151.4987 60.0015 32.0000 1.9742 1.9762 400.7714 401.2603 0.0765 -1.0000 -1.0000 3949102 1599939598.90 151.4987 60.0015 32.0000 1.9736 1.9756 400.9162 401.4052 0.0765 -1.0000 -1.0000 3949180 1599939599.00 151.4987 60.0015 32.0000 1.9740 1.9760 400.8347 401.3241 0.0767 -1.0000 -1.0000 3949243 1599939599.10 151.4987 60.0015 32.0000 1.9735 1.9755 400.7670 401.2560 0.0765 -1.0000 -1.0000 3949305 1599939599.20 151.4987 60.0015 32.0000 1.9737 1.9757 400.8017 401.2897 0.0764 -1.0000 -1.0000 3949368 1599939599.30 151.4987 60.0015 32.0000 1.9737 1.9757 400.7839 401.2729 0.0766 -1.0000 -1.0000 3949430 1599939599.40 151.4987 60.0015 32.0000 1.9738 1.9758 400.7969 401.2859 0.0765 -1.0000 -1.0000 3949493 1599939599.50 151.4987 60.0015 32.0000 1.9742 1.9762 400.7900 401.2786 0.0766 -1.0000 -1.0000 3949571 1599939599.60 151.4987 60.0015 32.0000 1.9734 1.9754 400.8290 401.3178 0.0764 -1.0000 -1.0000 3949633 1599939599.70 151.4987 60.0015 32.0000 1.9736 1.9756 400.8002 401.2889 0.0765 -1.0000 -1.0000 3949868 1599939599.80 151.4987 60.0015 32.0000 1.9742 1.9761 400.8230 401.3124 0.0766 -1.0000 -1.0000 3949946 1599939599.90 151.4987 60.0015 32.0000 1.9737 1.9757 400.8146 401.3039 0.0765 -1.0000 -1.0000 3950008 1599939600.00 151.4529 60.0018 32.0000 1.9743 1.9762 400.8660 401.3556 0.0766 -1.0000 -1.0000 3950071 1599939600.10 151.4529 60.0018 32.0000 1.9740 1.9760 400.8299 401.3195 0.0766 -1.0000 -1.0000 3950133 1599939600.20 151.4529 60.0018 32.0000 1.9739 1.9758 400.8306 401.3199 0.0765 -1.0000 -1.0000 3950367 1599939600.30 151.4529 60.0018 32.0000 1.9737 1.9756 400.8537 401.3427 0.0766 -1.0000 -1.0000 3950446 1599939600.40 151.4529 60.0018 32.0000 1.9737 1.9757 400.7851 401.2748 0.0767 -1.0000 -1.0000 3950508 1599939600.50 151.4529 60.0018 32.0000 1.9739 1.9759 400.8310 401.3196 0.0765 -1.0000 -1.0000 3950570 1599939600.60 151.4471 60.0018 32.0000 1.9733 1.9752 400.7257 401.2150 0.0766 -1.0000 -1.0000 3950633 1599939600.70 151.4446 60.0018 32.0000 1.9738 1.9758 400.8069 401.2965 0.0766 -1.0000 -1.0000 3951117 1599939600.80 151.4446 60.0018 32.0000 1.9730 1.9750 400.7865 401.2762 0.0766 -1.0000 -1.0000 3951180 1599939600.90 151.4446 60.0018 32.0000 1.9736 1.9756 400.7704 401.2600 0.0766 -1.0000 -1.0000 3951242 1599939601.00 151.4446 60.0018 32.0000 1.9736 1.9755 400.8149 401.3051 0.0768 -1.0000 -1.0000 3951305 1599939601.10 151.4446 60.0018 32.0000 1.9739 1.9759 400.8314 401.3220 0.0767 -1.0000 -1.0000 3951367 1599939601.20 151.4666 60.0018 32.0000 1.9739 1.9759 400.8676 401.3571 0.0766 -1.0000 -1.0000 3952164 1599939601.30 151.4666 60.0018 32.0000 1.9732 1.9752 400.8239 401.3130 0.0766 -1.0000 -1.0000 3952226 1599939601.40 151.4666 60.0018 32.0000 1.9740 1.9760 400.7671 401.2564 0.0767 -1.0000 -1.0000 3952289 1599939601.50 151.4666 60.0018 32.0000 1.9738 1.9758 400.8255 401.3164 0.0768 -1.0000 -1.0000 3952367 1599939601.60 151.4666 60.0018 32.0000 1.9734 1.9754 400.8815 401.3717 0.0767 -1.0000 -1.0000 3952429 1599939601.70 151.4688 60.0018 32.0000 1.9740 1.9760 400.7951 401.2839 0.0766 -1.0000 -1.0000 3952507 1599939601.80 151.4931 60.0018 32.0000 1.9734 1.9754 400.8320 401.3227 0.0768 -1.0000 -1.0000 3952570 1599939601.90 151.4931 60.0018 32.0000 1.9738 1.9758 400.8562 401.3461 0.0766 -1.0000 -1.0000 3952632 1599939602.00 151.4931 60.0018 32.0000 1.9736 1.9756 400.8385 401.3278 0.0766 -1.0000 -1.0000 3952695 1599939602.10 151.4931 60.0018 32.0000 1.9735 1.9755 400.8356 401.3251 0.0766 -1.0000 -1.0000 3952757 1599939602.20 151.4931 60.0018 32.0000 1.9740 1.9759 400.8417 401.3312 0.0766 -1.0000 -1.0000 3952820 1599939602.30 151.4931 60.0018 32.0000 1.9736 1.9756 400.8511 401.3417 0.0768 -1.0000 -1.0000 3952898 1599939602.40 151.5082 60.0018 32.0000 1.9742 1.9762 400.8428 401.3330 0.0767 -1.0000 -1.0000 3952961 1599939602.50 151.5096 60.0018 32.0000 1.9739 1.9759 400.8336 401.3236 0.0767 -1.0000 -1.0000 3953023 1599939602.60 151.5096 60.0018 32.0000 1.9746 1.9766 400.7726 401.2626 0.0766 -1.0000 -1.0000 3953101 1599939602.70 151.5096 60.0018 32.0000 1.9736 1.9755 400.8383 401.3270 0.0765 -1.0000 -1.0000 3953164 1599939602.80 151.4903 60.0018 32.0000 1.9743 1.9763 400.8023 401.2917 0.0766 -1.0000 -1.0000 3953226 1599939602.90 151.4784 60.0018 32.0000 1.9740 1.9760 400.8715 401.3611 0.0767 -1.0000 -1.0000 3953304 1599939603.00 151.4784 60.0018 32.0000 1.9736 1.9755 400.7811 401.2709 0.0766 -1.0000 -1.0000 3953367 1599939603.10 151.4784 60.0018 32.0000 1.9740 1.9759 400.8131 401.3019 0.0765 -1.0000 -1.0000 3953429 1599939603.20 151.4784 60.0018 32.0000 1.9747 1.9767 400.7890 401.2789 0.0767 -1.0000 -1.0000 3953492 1599939603.30 151.4784 60.0018 32.0000 1.9738 1.9757 400.8499 401.3390 0.0765 -1.0000 -1.0000 3953554 1599939603.40 151.4784 60.0018 32.0000 1.9738 1.9758 400.8313 401.3212 0.0767 -1.0000 -1.0000 3953617 1599939603.50 151.4784 60.0018 32.0000 1.9733 1.9753 400.8458 401.3354 0.0766 -1.0000 -1.0000 3953695 1599939603.60 151.4784 60.0018 32.0000 1.9734 1.9754 400.8355 401.3252 0.0766 -1.0000 -1.0000 3953757 1599939603.70 151.4784 60.0018 32.0000 1.9740 1.9760 400.8349 401.3236 0.0765 -1.0000 -1.0000 3953835 1599939603.80 151.4784 60.0018 32.0000 1.9734 1.9754 400.8706 401.3599 0.0766 -1.0000 -1.0000 3953898 1599939603.90 151.5137 60.0018 32.0000 1.9740 1.9760 400.8149 401.3035 0.0765 -1.0000 -1.0000 3953960 1599939604.00 151.5167 60.0018 32.0000 1.9736 1.9756 400.8472 401.3362 0.0765 -1.0000 -1.0000 3954023 1599939604.10 151.5167 60.0018 32.0000 1.9738 1.9758 400.7832 401.2728 0.0767 -1.0000 -1.0000 3954085 1599939604.20 151.5167 60.0018 32.0000 1.9743 1.9763 400.9268 401.4165 0.0766 -1.0000 -1.0000 3954148 1599939604.30 151.5167 60.0018 32.0000 1.9740 1.9760 400.8981 401.3876 0.0766 -1.0000 -1.0000 3954898 1599939604.40 151.5167 60.0018 32.0000 1.9737 1.9757 400.8431 401.3332 0.0767 -1.0000 -1.0000 3954960 1599939604.50 151.5134 60.0018 32.0000 1.9740 1.9760 400.7949 401.2849 0.0767 -1.0000 -1.0000 3955022 1599939604.60 151.4996 60.0018 32.0000 1.9737 1.9757 400.8104 401.3002 0.0767 -1.0000 -1.0000 3955101 1599939604.70 151.4996 60.0018 32.0000 1.9746 1.9765 400.8077 401.2975 0.0766 -1.0000 -1.0000 3955163 1599939604.80 151.4996 60.0018 32.0000 1.9745 1.9765 400.7967 401.2864 0.0767 -1.0000 -1.0000 3955226 1599939604.90 151.4996 60.0018 32.0000 1.9742 1.9762 400.8548 401.3452 0.0768 -1.0000 -1.0000 3955304 1599939605.00 151.4996 60.0018 32.0000 1.9741 1.9761 400.8471 401.3367 0.0766 -1.0000 -1.0000 3955366 1599939605.10 151.5435 60.0019 32.0000 1.9740 1.9760 400.9024 401.3919 0.0766 -1.0000 -1.0000 3955429 1599939605.20 151.5435 60.0019 32.0000 1.9741 1.9761 400.7698 401.2593 0.0766 -1.0000 -1.0000 3955507 1599939605.30 151.5435 60.0019 32.0000 1.9745 1.9765 400.8566 401.3457 0.0766 -1.0000 -1.0000 3955569 1599939605.40 151.5435 60.0019 32.0000 1.9737 1.9757 400.8433 401.3330 0.0767 -1.0000 -1.0000 3955632 1599939605.50 151.5435 60.0019 32.0000 1.9740 1.9760 400.7831 401.2728 0.0766 -1.0000 -1.0000 3955710 1599939605.60 151.5365 60.0019 32.0000 1.9740 1.9760 400.8567 401.3463 0.0766 -1.0000 -1.0000 3955757 1599939605.70 151.5335 60.0019 32.0000 1.9739 1.9759 400.8545 401.3444 0.0767 -1.0000 -1.0000 3955835 1599939605.80 151.5335 60.0019 32.0000 1.9740 1.9760 400.8698 401.3595 0.0766 -1.0000 -1.0000 3955897 1599939605.90 151.5335 60.0019 32.0000 1.9741 1.9761 400.8804 401.3714 0.0767 -1.0000 -1.0000 3955960 1599939606.00 151.5335 60.0019 32.0000 1.9745 1.9765 400.8514 401.3410 0.0767 -1.0000 -1.0000 3956038 1599939606.10 151.5335 60.0019 32.0000 1.9744 1.9764 400.7880 401.2776 0.0766 -1.0000 -1.0000 3956100 1599939606.20 151.5389 60.0019 32.0000 1.9739 1.9759 400.8549 401.3447 0.0766 -1.0000 -1.0000 3956163 1599939606.30 151.5389 60.0019 32.0000 1.9738 1.9757 400.8325 401.3222 0.0767 -1.0000 -1.0000 3956225 1599939606.40 151.5389 60.0019 32.0000 1.9745 1.9765 400.8038 401.2937 0.0767 -1.0000 -1.0000 3957178 1599939606.50 151.5389 60.0019 32.0000 1.9743 1.9763 400.8599 401.3506 0.0767 -1.0000 -1.0000 3957241 1599939606.60 151.5389 60.0019 32.0000 1.9745 1.9765 400.8816 401.3718 0.0767 -1.0000 -1.0000 3957303 1599939606.70 151.5290 60.0019 32.0000 1.9739 1.9759 400.8843 401.3740 0.0766 -1.0000 -1.0000 3957366 1599939606.80 151.5240 60.0019 32.0000 1.9746 1.9766 400.8908 401.3810 0.0767 -1.0000 -1.0000 3957428 1599939606.90 151.5240 60.0019 32.0000 1.9742 1.9762 400.8698 401.3593 0.0766 -1.0000 -1.0000 3957506 1599939607.00 151.5240 60.0019 32.0000 1.9739 1.9759 400.8503 401.3400 0.0766 -1.0000 -1.0000 3957569 1599939607.10 151.5240 60.0019 32.0000 1.9744 1.9764 400.8626 401.3527 0.0768 -1.0000 -1.0000 3957631 1599939607.20 151.5240 60.0019 32.0000 1.9747 1.9767 400.8891 401.3789 0.0766 -1.0000 -1.0000 3957819 1599939607.30 151.5205 60.0019 32.0000 1.9743 1.9763 400.8803 401.3700 0.0766 -1.0000 -1.0000 3957881 1599939607.40 151.5192 60.0019 32.0000 1.9740 1.9760 400.8566 401.3463 0.0767 -1.0000 -1.0000 3957944 1599939607.50 151.5192 60.0019 32.0000 1.9739 1.9759 400.8324 401.3212 0.0765 -1.0000 -1.0000 3958006 1599939607.60 151.5192 60.0019 32.0000 1.9743 1.9763 400.8541 401.3441 0.0767 -1.0000 -1.0000 3958069 1599939607.70 151.5192 60.0019 32.0000 1.9739 1.9759 400.8787 401.3681 0.0766 -1.0000 -1.0000 3958147 1599939607.80 151.5192 60.0019 32.0000 1.9740 1.9760 400.7576 401.2476 0.0767 -1.0000 -1.0000 3958209 1599939607.90 151.5110 60.0019 32.0000 1.9741 1.9761 400.9316 401.4218 0.0767 -1.0000 -1.0000 3958272 1599939608.00 151.5110 60.0019 32.0000 1.9732 1.9751 400.7792 401.2696 0.0768 -1.0000 -1.0000 3958350 1599939608.10 151.5110 60.0019 32.0000 1.9740 1.9759 400.8348 401.3235 0.0766 -1.0000 -1.0000 3958412 1599939608.20 151.5110 60.0019 32.0000 1.9744 1.9764 400.9051 401.3959 0.0768 -1.0000 -1.0000 3958475 1599939608.30 151.5110 60.0019 32.0000 1.9742 1.9762 400.8632 401.3530 0.0766 -1.0000 -1.0000 3958537 1599939608.40 151.5110 60.0019 32.0000 1.9735 1.9755 400.8586 401.3486 0.0767 -1.0000 -1.0000 3958615 1599939608.50 151.5110 60.0019 32.0000 1.9744 1.9764 400.8568 401.3466 0.0766 -1.0000 -1.0000 3959131 1599939608.60 151.5110 60.0019 32.0000 1.9740 1.9760 400.8703 401.3611 0.0768 -1.0000 -1.0000 3959209 1599939608.70 151.5110 60.0019 32.0000 1.9739 1.9759 400.9000 401.3907 0.0766 -1.0000 -1.0000 3959271 1599939608.80 151.5110 60.0019 32.0000 1.9738 1.9758 400.8498 401.3394 0.0767 -1.0000 -1.0000 3959334 1599939608.90 151.5110 60.0019 32.0000 1.9739 1.9759 400.8527 401.3423 0.0766 -1.0000 -1.0000 3959412 1599939609.00 151.5046 60.0019 32.0000 1.9745 1.9765 400.8753 401.3655 0.0767 -1.0000 -1.0000 3959475 1599939609.10 151.5046 60.0019 32.0000 1.9739 1.9759 400.8560 401.3459 0.0767 -1.0000 -1.0000 3959537 1599939609.20 151.5046 60.0019 32.0000 1.9738 1.9758 400.8075 401.2973 0.0767 -1.0000 -1.0000 3959600 1599939609.30 151.5046 60.0019 32.0000 1.9742 1.9761 400.8178 401.3080 0.0767 -1.0000 -1.0000 3959662 1599939609.40 151.5046 60.0019 32.0000 1.9742 1.9762 400.8297 401.3196 0.0767 -1.0000 -1.0000 3959725 1599939609.50 151.5046 60.0019 32.0000 1.9745 1.9765 400.8331 401.3234 0.0768 -1.0000 -1.0000 3959803 1599939609.60 151.4679 60.0017 32.0000 1.9738 1.9758 400.7884 401.2785 0.0767 -1.0000 -1.0000 3959865 1599939609.70 151.4679 60.0017 32.0000 1.9740 1.9760 400.8362 401.3265 0.0768 -1.0000 -1.0000 3959943 1599939609.80 151.4679 60.0017 32.0000 1.9742 1.9761 400.7756 401.2663 0.0768 -1.0000 -1.0000 4000006 1599939609.90 151.4679 60.0017 32.0000 1.9734 1.9754 400.8328 401.3232 0.0768 -1.0000 -1.0000 4000068 1599939610.00 151.4679 60.0017 32.0000 1.9743 1.9763 400.8922 401.3825 0.0767 -1.0000 -1.0000 4000146 1599939610.10 151.4867 60.0017 32.0000 1.9735 1.9755 400.8928 401.3830 0.0767 -1.0000 -1.0000 4000209 1599939610.20 151.4867 60.0017 32.0000 1.9739 1.9759 400.8000 401.2903 0.0767 -1.0000 -1.0000 4000271 1599939610.30 151.4867 60.0017 32.0000 1.9737 1.9757 400.8272 401.3184 0.0769 -1.0000 -1.0000 4000334 1599939610.40 151.4867 60.0017 32.0000 1.9747 1.9766 400.7974 401.2879 0.0767 -1.0000 -1.0000 4000396 1599939610.50 151.4867 60.0017 32.0000 1.9737 1.9757 400.8144 401.3051 0.0768 -1.0000 -1.0000 4000881 1599939610.60 151.4867 60.0017 32.0000 1.9734 1.9754 400.8190 401.3100 0.0768 -1.0000 -1.0000 4000959 1599939610.70 151.4867 60.0017 32.0000 1.9737 1.9757 400.7649 401.2556 0.0768 -1.0000 -1.0000 4001021 1599939610.80 151.4771 60.0017 32.0000 1.9738 1.9758 400.8115 401.3021 0.0768 -1.0000 -1.0000 4001084 1599939610.90 151.4771 60.0017 32.0000 1.9742 1.9762 400.7697 401.2603 0.0768 -1.0000 -1.0000 4001146 1599939611.00 151.4771 60.0017 32.0000 1.9738 1.9758 400.8544 401.3450 0.0767 -1.0000 -1.0000 4001396 1599939611.10 151.4771 60.0017 32.0000 1.9745 1.9765 400.8360 401.3266 0.0768 -1.0000 -1.0000 4001459 1599939611.20 151.4771 60.0017 32.0000 1.9734 1.9753 400.8678 401.3579 0.0767 -1.0000 -1.0000 4001521 1599939611.30 151.4242 60.0017 32.0000 1.9744 1.9764 400.8281 401.3190 0.0768 -1.0000 -1.0000 4001583 1599939611.40 151.4229 60.0017 32.0000 1.9743 1.9763 400.7763 401.2668 0.0768 -1.0000 -1.0000 4001646 1599939611.50 151.4229 60.0017 32.0000 1.9735 1.9755 400.7569 401.2471 0.0767 -1.0000 -1.0000 4001724 1599939611.60 151.4229 60.0017 32.0000 1.9739 1.9758 400.7484 401.2379 0.0766 -1.0000 -1.0000 4001865 1599939611.70 151.4229 60.0017 32.0000 1.9735 1.9755 400.8144 401.3050 0.0768 -1.0000 -1.0000 4001943 1599939611.80 151.4229 60.0017 32.0000 1.9745 1.9765 400.8282 401.3196 0.0769 -1.0000 -1.0000 4002005 1599939611.90 151.5250 60.0017 32.0000 1.9739 1.9759 400.7636 401.2550 0.0769 -1.0000 -1.0000 4002052 1599939612.00 151.5250 60.0017 32.0000 1.9736 1.9756 400.7983 401.2881 0.0767 -1.0000 -1.0000 4002130 1599939612.10 151.5250 60.0017 32.0000 1.9741 1.9761 400.8145 401.3059 0.0769 -1.0000 -1.0000 4002427 1599939612.20 151.5250 60.0017 32.0000 1.9743 1.9763 400.8320 401.3226 0.0767 -1.0000 -1.0000 4002489 1599939612.30 151.5250 60.0017 32.0000 1.9741 1.9761 400.8641 401.3547 0.0767 -1.0000 -1.0000 4002552 1599939612.40 151.5250 60.0017 32.0000 1.9738 1.9758 400.7926 401.2822 0.0766 -1.0000 -1.0000 4002615 1599939612.50 151.4600 60.0017 32.0000 1.9733 1.9753 400.7929 401.2836 0.0769 -1.0000 -1.0000 4002677 1599939612.60 151.4600 60.0017 32.0000 1.9739 1.9759 400.8317 401.3225 0.0768 -1.0000 -1.0000 4002755 1599939612.70 151.4600 60.0017 32.0000 1.9731 1.9751 400.8537 401.3452 0.0770 -1.0000 -1.0000 4002818 1599939612.80 151.4600 60.0017 32.0000 1.9735 1.9755 400.8319 401.3230 0.0768 -1.0000 -1.0000 4002880 1599939612.90 151.4600 60.0017 32.0000 1.9736 1.9756 400.7796 401.2701 0.0768 -1.0000 -1.0000 4002958 1599939613.00 151.5033 60.0017 32.0000 1.9737 1.9757 400.8190 401.3101 0.0768 -1.0000 -1.0000 4003021 1599939613.10 151.5033 60.0017 32.0000 1.9740 1.9760 400.9294 401.4200 0.0768 -1.0000 -1.0000 4003161 1599939613.20 151.5033 60.0017 32.0000 1.9743 1.9763 400.8468 401.3377 0.0768 -1.0000 -1.0000 4003224 1599939613.30 151.5033 60.0017 32.0000 1.9738 1.9758 400.8553 401.3461 0.0768 -1.0000 -1.0000 4003286 1599939613.40 151.5033 60.0017 32.0000 1.9739 1.9759 400.8113 401.3017 0.0768 -1.0000 -1.0000 4003349 1599939613.50 151.4968 60.0017 32.0000 1.9738 1.9758 400.9242 401.4154 0.0768 -1.0000 -1.0000 4003427 1599939613.60 151.4900 60.0017 32.0000 1.9742 1.9762 400.8278 401.3181 0.0767 -1.0000 -1.0000 4003770 1599939613.70 151.4900 60.0017 32.0000 1.9737 1.9757 400.9702 401.4619 0.0769 -1.0000 -1.0000 4003849 1599939613.80 151.4900 60.0017 32.0000 1.9736 1.9756 400.7822 401.2732 0.0769 -1.0000 -1.0000 4003911 1599939613.90 151.4900 60.0017 32.0000 1.9734 1.9754 400.8405 401.3317 0.0769 -1.0000 -1.0000 4003974 1599939614.00 151.4900 60.0017 32.0000 1.9742 1.9762 400.7547 401.2463 0.0768 -1.0000 -1.0000 4004036 1599939614.10 151.5105 60.0017 32.0000 1.9744 1.9764 400.8526 401.3428 0.0768 -1.0000 -1.0000 4005005 1599939614.20 151.5105 60.0017 32.0000 1.9736 1.9756 400.8466 401.3382 0.0769 -1.0000 -1.0000 4005067 1599939614.30 151.5105 60.0017 32.0000 1.9741 1.9761 400.8486 401.3397 0.0769 -1.0000 -1.0000 4005145 1599939614.40 151.5105 60.0017 32.0000 1.9740 1.9760 400.8497 401.3409 0.0769 -1.0000 -1.0000 4005208 1599939614.50 151.5105 60.0017 32.0000 1.9733 1.9753 400.7817 401.2728 0.0768 -1.0000 -1.0000 4005270 1599939614.60 151.4677 60.0016 32.0000 1.9734 1.9754 400.7644 401.2556 0.0769 -1.0000 -1.0000 4005348 1599939614.70 151.4677 60.0016 32.0000 1.9749 1.9769 400.8042 401.2955 0.0769 -1.0000 -1.0000 4005411 1599939614.80 151.4677 60.0016 32.0000 1.9740 1.9760 400.8347 401.3258 0.0769 -1.0000 -1.0000 4005473 1599939614.90 151.4677 60.0016 32.0000 1.9734 1.9754 400.7640 401.2546 0.0768 -1.0000 -1.0000 4005551 1599939615.00 151.4677 60.0016 32.0000 1.9733 1.9753 400.8022 401.2920 0.0766 -1.0000 -1.0000 4005614 1599939615.10 151.4677 60.0016 32.0000 1.9739 1.9759 400.7721 401.2634 0.0769 -1.0000 -1.0000 4005676 1599939615.20 151.4677 60.0016 32.0000 1.9746 1.9766 400.8104 401.3014 0.0769 -1.0000 -1.0000 4005754 1599939615.30 151.4677 60.0016 32.0000 1.9733 1.9753 400.7796 401.2708 0.0768 -1.0000 -1.0000 4005817 1599939615.40 151.4702 60.0016 32.0000 1.9737 1.9757 400.8035 401.2944 0.0769 -1.0000 -1.0000 4005879 1599939615.50 151.4669 60.0016 32.0000 1.9739 1.9759 400.7793 401.2708 0.0769 -1.0000 -1.0000 4005957 1599939615.60 151.4669 60.0016 32.0000 1.9737 1.9757 400.7668 401.2573 0.0767 -1.0000 -1.0000 4006020 1599939615.70 151.4615 60.0016 32.0000 1.9737 1.9757 400.7987 401.2898 0.0769 -1.0000 -1.0000 4006082 1599939615.80 151.4615 60.0016 32.0000 1.9735 1.9755 400.8058 401.2972 0.0769 -1.0000 -1.0000 4006145 1599939615.90 151.4615 60.0016 32.0000 1.9735 1.9755 400.7386 401.2291 0.0768 -1.0000 -1.0000 4006207 1599939616.00 151.4615 60.0016 32.0000 1.9735 1.9755 400.7831 401.2747 0.0770 -1.0000 -1.0000 4006285 1599939616.10 151.4615 60.0016 32.0000 1.9739 1.9759 400.7382 401.2299 0.0770 -1.0000 -1.0000 4006348 1599939616.20 151.4615 60.0016 32.0000 1.9738 1.9758 400.8423 401.3339 0.0769 -1.0000 -1.0000 4006411 1599939616.30 151.4615 60.0016 32.0000 1.9735 1.9755 400.7641 401.2548 0.0768 -1.0000 -1.0000 4006473 1599939616.40 151.4615 60.0016 32.0000 1.9738 1.9758 400.8039 401.2947 0.0768 -1.0000 -1.0000 4006551 1599939616.50 151.4615 60.0016 32.0000 1.9735 1.9755 400.7444 401.2355 0.0769 -1.0000 -1.0000 4006598 1599939616.60 151.4615 60.0016 32.0000 1.9738 1.9758 400.8070 401.2985 0.0769 -1.0000 -1.0000 4006676 1599939616.70 151.4615 60.0016 32.0000 1.9735 1.9755 400.8033 401.2947 0.0769 -1.0000 -1.0000 4006739 1599939616.80 151.4756 60.0016 32.0000 1.9739 1.9759 400.7101 401.2014 0.0769 -1.0000 -1.0000 4006801 1599939616.90 151.4756 60.0016 32.0000 1.9739 1.9759 400.8540 401.3452 0.0768 -1.0000 -1.0000 4006879 1599939617.00 151.4756 60.0016 32.0000 1.9738 1.9758 400.8353 401.3268 0.0769 -1.0000 -1.0000 4006942 1599939617.10 151.4756 60.0016 32.0000 1.9741 1.9761 400.7911 401.2823 0.0768 -1.0000 -1.0000 4007004 1599939617.20 151.4756 60.0016 32.0000 1.9747 1.9767 400.7454 401.2364 0.0769 -1.0000 -1.0000 4007426 1599939617.30 151.5029 60.0016 32.0000 1.9744 1.9764 400.8853 401.3764 0.0769 -1.0000 -1.0000 4007488 1599939617.40 151.5103 60.0016 32.0000 1.9744 1.9764 400.8505 401.3425 0.0770 -1.0000 -1.0000 4007551 1599939617.50 151.5103 60.0016 32.0000 1.9745 1.9765 400.8191 401.3098 0.0768 -1.0000 -1.0000 4007613 1599939617.60 151.5103 60.0016 32.0000 1.9739 1.9759 400.8174 401.3096 0.0770 -1.0000 -1.0000 4007676 1599939617.70 151.5103 60.0016 32.0000 1.9745 1.9765 400.8272 401.3184 0.0769 -1.0000 -1.0000 4007941 1599939617.80 151.5103 60.0016 32.0000 1.9733 1.9753 400.8101 401.3008 0.0768 -1.0000 -1.0000 4008004 1599939617.90 151.4752 60.0016 32.0000 1.9739 1.9759 400.8370 401.3280 0.0768 -1.0000 -1.0000 4008066 1599939618.00 151.4724 60.0016 32.0000 1.9739 1.9759 400.8482 401.3389 0.0768 -1.0000 -1.0000 4008129 1599939618.10 151.4724 60.0016 32.0000 1.9738 1.9758 400.8243 401.3165 0.0770 -1.0000 -1.0000 4008191 1599939618.20 151.4724 60.0016 32.0000 1.9737 1.9757 400.8216 401.3131 0.0769 -1.0000 -1.0000 4008254 1599939618.30 151.4724 60.0016 32.0000 1.9744 1.9764 400.7814 401.2732 0.0770 -1.0000 -1.0000 4008644 1599939618.40 151.4759 60.0016 32.0000 1.9735 1.9755 400.8104 401.3019 0.0769 -1.0000 -1.0000 4008707 1599939618.50 151.5218 60.0016 32.0000 1.9736 1.9756 400.7726 401.2643 0.0769 -1.0000 -1.0000 4008769 1599939618.60 151.5218 60.0016 32.0000 1.9735 1.9755 400.8084 401.2999 0.0769 -1.0000 -1.0000 4008847 1599939618.70 151.5218 60.0016 32.0000 1.9743 1.9763 400.8409 401.3320 0.0768 -1.0000 -1.0000 4008910 1599939618.80 151.5218 60.0016 32.0000 1.9743 1.9763 400.7765 401.2667 0.0768 -1.0000 -1.0000 4009129 1599939618.90 151.5218 60.0016 32.0000 1.9745 1.9764 400.7996 401.2903 0.0767 -1.0000 -1.0000 4009207 1599939619.00 151.5055 60.0016 32.0000 1.9744 1.9764 400.7668 401.2577 0.0768 -1.0000 -1.0000 4009269 1599939619.10 151.5055 60.0016 32.0000 1.9742 1.9762 400.8532 401.3436 0.0768 -1.0000 -1.0000 4009332 1599939619.20 151.5055 60.0016 32.0000 1.9740 1.9760 400.8048 401.2961 0.0769 -1.0000 -1.0000 4009410 1599939619.30 151.5055 60.0016 32.0000 1.9744 1.9764 400.8846 401.3753 0.0768 -1.0000 -1.0000 4009472 1599939619.40 151.5055 60.0016 32.0000 1.9742 1.9762 400.8217 401.3125 0.0769 -1.0000 -1.0000 4009535 1599939619.50 151.5055 60.0016 32.0000 1.9740 1.9760 400.8812 401.3725 0.0769 -1.0000 -1.0000 4009613 1599939619.60 151.5021 60.0014 32.0000 1.9747 1.9767 400.7773 401.2689 0.0769 -1.0000 -1.0000 4009675 1599939619.70 151.5021 60.0014 32.0000 1.9739 1.9759 400.8668 401.3582 0.0769 -1.0000 -1.0000 4009738 1599939619.80 151.5021 60.0014 32.0000 1.9740 1.9760 400.9451 401.4367 0.0769 -1.0000 -1.0000 4010113 1599939619.90 151.5021 60.0014 32.0000 1.9741 1.9761 400.8097 401.3002 0.0768 -1.0000 -1.0000 4010175 1599939620.00 151.5021 60.0014 32.0000 1.9741 1.9761 400.8265 401.3179 0.0769 -1.0000 -1.0000 4010253 1599939620.10 151.5015 60.0014 32.0000 1.9743 1.9762 400.8264 401.3179 0.0769 -1.0000 -1.0000 4010316 1599939620.20 151.4899 60.0014 32.0000 1.9739 1.9759 400.8425 401.3341 0.0769 -1.0000 -1.0000 4010378 1599939620.30 151.4899 60.0014 32.0000 1.9740 1.9760 400.8521 401.3435 0.0769 -1.0000 -1.0000 4010660 1599939620.40 151.4899 60.0014 32.0000 1.9744 1.9764 400.8370 401.3278 0.0769 -1.0000 -1.0000 4010722 1599939620.50 151.4899 60.0014 32.0000 1.9745 1.9765 400.8366 401.3286 0.0770 -1.0000 -1.0000 4010784 1599939620.60 151.4899 60.0014 32.0000 1.9739 1.9759 400.8955 401.3877 0.0770 -1.0000 -1.0000 4010863 1599939620.70 151.5044 60.0014 32.0000 1.9742 1.9762 400.8482 401.3387 0.0768 -1.0000 -1.0000 4010925 1599939620.80 151.5044 60.0014 32.0000 1.9739 1.9759 400.8807 401.3723 0.0770 -1.0000 -1.0000 4011659 1599939620.90 151.5044 60.0014 32.0000 1.9740 1.9760 400.8399 401.3314 0.0769 -1.0000 -1.0000 4011737 1599939621.00 151.5044 60.0014 32.0000 1.9744 1.9764 400.8921 401.3841 0.0769 -1.0000 -1.0000 4011800 1599939621.10 151.5044 60.0014 32.0000 1.9732 1.9752 400.8014 401.2926 0.0769 -1.0000 -1.0000 4011862 1599939621.20 151.5057 60.0014 32.0000 1.9745 1.9765 400.8534 401.3433 0.0766 -1.0000 -1.0000 4011940 1599939621.30 151.5178 60.0014 32.0000 1.9745 1.9765 400.9378 401.4295 0.0769 -1.0000 -1.0000 4012003 1599939621.40 151.5178 60.0014 32.0000 1.9744 1.9764 400.9142 401.4061 0.0770 -1.0000 -1.0000 4012065 1599939621.50 151.5178 60.0014 32.0000 1.9745 1.9765 400.8932 401.3850 0.0769 -1.0000 -1.0000 4012128 1599939621.60 151.5178 60.0014 32.0000 1.9741 1.9761 400.7685 401.2600 0.0769 -1.0000 -1.0000 4012190 1599939621.70 151.5178 60.0014 32.0000 1.9739 1.9759 400.8134 401.3049 0.0769 -1.0000 -1.0000 4012269 1599939621.80 151.5536 60.0014 32.0000 1.9736 1.9756 400.8249 401.3165 0.0769 -1.0000 -1.0000 4012331 1599939621.90 151.5536 60.0014 32.0000 1.9740 1.9760 400.8578 401.3493 0.0770 -1.0000 -1.0000 4012393 1599939622.00 151.5536 60.0014 32.0000 1.9738 1.9757 400.8260 401.3176 0.0769 -1.0000 -1.0000 4012472 1599939622.10 151.5536 60.0014 32.0000 1.9743 1.9763 400.8442 401.3356 0.0769 -1.0000 -1.0000 4012518 1599939622.20 151.5536 60.0014 32.0000 1.9741 1.9761 400.7939 401.2859 0.0770 -1.0000 -1.0000 4012581 1599939622.30 151.5249 60.0014 32.0000 1.9745 1.9765 400.8193 401.3108 0.0769 -1.0000 -1.0000 4012659 1599939622.40 151.4971 60.0014 32.0000 1.9739 1.9759 400.8682 401.3593 0.0768 -1.0000 -1.0000 4012722 1599939622.50 151.4971 60.0014 32.0000 1.9736 1.9756 400.8061 401.2970 0.0769 -1.0000 -1.0000 4012784 1599939622.60 151.4971 60.0014 32.0000 1.9744 1.9764 400.8121 401.3036 0.0769 -1.0000 -1.0000 4012862 1599939622.70 151.4971 60.0014 32.0000 1.9743 1.9763 400.8251 401.3167 0.0769 -1.0000 -1.0000 4012925 1599939622.80 151.4971 60.0014 32.0000 1.9748 1.9767 400.8680 401.3595 0.0769 -1.0000 -1.0000 4012987 1599939622.90 151.4971 60.0014 32.0000 1.9745 1.9764 400.8921 401.3837 0.0769 -1.0000 -1.0000 4013112 1599939623.00 151.4971 60.0014 32.0000 1.9744 1.9764 400.9348 401.4260 0.0769 -1.0000 -1.0000 4013190 1599939623.10 151.4971 60.0014 32.0000 1.9737 1.9756 400.8812 401.3731 0.0770 -1.0000 -1.0000 4013253 1599939623.20 151.4971 60.0014 32.0000 1.9742 1.9761 400.7188 401.2106 0.0770 -1.0000 -1.0000 4013315 1599939623.30 151.4971 60.0014 32.0000 1.9741 1.9761 400.8342 401.3265 0.0770 -1.0000 -1.0000 4013378 1599939623.40 151.4954 60.0014 32.0000 1.9740 1.9760 400.8180 401.3096 0.0769 -1.0000 -1.0000 4013612 1599939623.50 151.4944 60.0014 32.0000 1.9743 1.9763 400.8200 401.3120 0.0770 -1.0000 -1.0000 4013690 1599939623.60 151.4944 60.0014 32.0000 1.9738 1.9758 400.7466 401.2383 0.0769 -1.0000 -1.0000 4013752 1599939623.70 151.4944 60.0014 32.0000 1.9739 1.9759 400.7988 401.2898 0.0768 -1.0000 -1.0000 4013815 1599939623.80 151.4944 60.0014 32.0000 1.9738 1.9758 400.7828 401.2739 0.0769 -1.0000 -1.0000 4013878 1599939623.90 151.4944 60.0014 32.0000 1.9734 1.9754 400.8625 401.3547 0.0770 -1.0000 -1.0000 4013940 1599939624.00 151.4944 60.0014 32.0000 1.9742 1.9762 400.8213 401.3123 0.0769 -1.0000 -1.0000 4014018 1599939624.10 151.5246 60.0014 32.0000 1.9741 1.9761 400.8873 401.3802 0.0770 -1.0000 -1.0000 4014081 1599939624.20 151.5284 60.0014 32.0000 1.9740 1.9760 400.8578 401.3497 0.0770 -1.0000 -1.0000 4014143 1599939624.30 151.5284 60.0014 32.0000 1.9746 1.9766 400.8189 401.3109 0.0770 -1.0000 -1.0000 4014221 1599939624.40 151.5284 60.0014 32.0000 1.9736 1.9756 400.7720 401.2632 0.0769 -1.0000 -1.0000 4014643 1599939624.50 151.5263 60.0014 32.0000 1.9740 1.9760 400.7659 401.2574 0.0769 -1.0000 -1.0000 4014705 1599939624.60 151.5014 60.0014 32.0000 1.9739 1.9759 400.8258 401.3174 0.0769 -1.0000 -1.0000 4014768 1599939624.70 151.5014 60.0014 32.0000 1.9742 1.9762 400.7947 401.2863 0.0769 -1.0000 -1.0000 4014846 1599939624.80 151.5014 60.0014 32.0000 1.9738 1.9758 400.8030 401.2952 0.0771 -1.0000 -1.0000 4014893 1599939624.90 151.5014 60.0014 32.0000 1.9737 1.9757 400.7907 401.2817 0.0769 -1.0000 -1.0000 4015674 1599939625.00 151.5014 60.0014 32.0000 1.9749 1.9769 400.7906 401.2836 0.0772 -1.0000 -1.0000 4015736 1599939625.10 151.5227 60.0007 32.0000 1.9732 1.9752 400.7882 401.2804 0.0770 -1.0000 -1.0000 4015799 1599939625.20 151.5227 60.0007 32.0000 1.9740 1.9760 400.7578 401.2497 0.0770 -1.0000 -1.0000 4015877 1599939625.30 151.5227 60.0007 32.0000 1.9740 1.9760 400.8222 401.3146 0.0771 -1.0000 -1.0000 4015940 1599939625.40 151.5227 60.0007 32.0000 1.9740 1.9760 400.7807 401.2737 0.0772 -1.0000 -1.0000 4016002 1599939625.50 151.5227 60.0007 32.0000 1.9742 1.9762 400.8137 401.3058 0.0770 -1.0000 -1.0000 4016080 1599939625.60 151.5084 60.0007 32.0000 1.9739 1.9759 400.8201 401.3118 0.0769 -1.0000 -1.0000 4016143 1599939625.70 151.5035 60.0007 32.0000 1.9732 1.9752 400.6993 401.1913 0.0771 -1.0000 -1.0000 4016205 1599939625.80 151.5035 60.0007 32.0000 1.9737 1.9757 400.7792 401.2714 0.0771 -1.0000 -1.0000 4016268 1599939625.90 151.5035 60.0007 32.0000 1.9735 1.9755 400.7579 401.2504 0.0771 -1.0000 -1.0000 4016330 1599939626.00 151.5035 60.0007 32.0000 1.9736 1.9756 400.8482 401.3399 0.0769 -1.0000 -1.0000 4016408 1599939626.10 151.5035 60.0007 32.0000 1.9738 1.9758 400.7336 401.2261 0.0771 -1.0000 -1.0000 4016471 1599939626.20 151.4795 60.0007 32.0000 1.9741 1.9761 400.7887 401.2808 0.0770 -1.0000 -1.0000 4016533 1599939626.30 151.4795 60.0007 32.0000 1.9744 1.9764 400.7691 401.2614 0.0770 -1.0000 -1.0000 4016611 1599939626.40 151.4795 60.0007 32.0000 1.9744 1.9764 400.7972 401.2890 0.0771 -1.0000 -1.0000 4016674 1599939626.50 151.4795 60.0007 32.0000 1.9741 1.9761 400.8079 401.3005 0.0771 -1.0000 -1.0000 4016721 1599939626.60 151.4795 60.0007 32.0000 1.9733 1.9753 400.8228 401.3142 0.0769 -1.0000 -1.0000 4016799 1599939626.70 151.4795 60.0007 32.0000 1.9740 1.9760 400.7994 401.2911 0.0770 -1.0000 -1.0000 4016861 1599939626.80 151.4795 60.0007 32.0000 1.9744 1.9764 400.7490 401.2411 0.0771 -1.0000 -1.0000 4016924 1599939626.90 151.4795 60.0007 32.0000 1.9738 1.9758 400.6968 401.1884 0.0770 -1.0000 -1.0000 4017002 1599939627.00 151.4795 60.0007 32.0000 1.9733 1.9753 400.7225 401.2139 0.0769 -1.0000 -1.0000 4017174 1599939627.10 151.4795 60.0007 32.0000 1.9738 1.9758 400.7734 401.2648 0.0769 -1.0000 -1.0000 4017236 1599939627.20 151.4795 60.0007 32.0000 1.9742 1.9762 400.7799 401.2719 0.0770 -1.0000 -1.0000 4017314 1599939627.30 151.4915 60.0007 32.0000 1.9740 1.9760 400.7807 401.2728 0.0770 -1.0000 -1.0000 4017377 1599939627.40 151.4915 60.0007 32.0000 1.9735 1.9755 400.7126 401.2049 0.0771 -1.0000 -1.0000 4017439 1599939627.50 151.4915 60.0007 32.0000 1.9736 1.9756 400.6809 401.1731 0.0771 -1.0000 -1.0000 4017689 1599939627.60 151.4915 60.0007 32.0000 1.9739 1.9759 400.8299 401.3226 0.0772 -1.0000 -1.0000 4017752 1599939627.70 151.4915 60.0007 32.0000 1.9740 1.9760 400.7157 401.2077 0.0769 -1.0000 -1.0000 4017814 1599939627.80 151.4915 60.0007 32.0000 1.9736 1.9756 400.7152 401.2080 0.0770 -1.0000 -1.0000 4017877 1599939627.90 151.4929 60.0007 32.0000 1.9735 1.9755 400.7902 401.2812 0.0769 -1.0000 -1.0000 4017939 1599939628.00 151.4929 60.0007 32.0000 1.9738 1.9758 400.7614 401.2534 0.0771 -1.0000 -1.0000 4018173 1599939628.10 151.4929 60.0007 32.0000 1.9741 1.9761 400.8645 401.3576 0.0771 -1.0000 -1.0000 4018251 1599939628.20 151.4929 60.0007 32.0000 1.9734 1.9754 400.8033 401.2953 0.0770 -1.0000 -1.0000 4018314 1599939628.30 151.4929 60.0007 32.0000 1.9740 1.9760 400.7398 401.2327 0.0771 -1.0000 -1.0000 4018376 1599939628.40 151.5023 60.0007 32.0000 1.9738 1.9758 400.7285 401.2207 0.0770 -1.0000 -1.0000 4018439 1599939628.50 151.5027 60.0007 32.0000 1.9740 1.9760 400.7873 401.2787 0.0769 -1.0000 -1.0000 4018673 1599939628.60 151.5027 60.0007 32.0000 1.9741 1.9761 400.8490 401.3421 0.0772 -1.0000 -1.0000 4018736 1599939628.70 151.5027 60.0007 32.0000 1.9733 1.9753 400.7581 401.2508 0.0771 -1.0000 -1.0000 4018798 1599939628.80 151.5027 60.0007 32.0000 1.9738 1.9758 400.8327 401.3251 0.0771 -1.0000 -1.0000 4018861 1599939628.90 151.5300 60.0007 32.0000 1.9744 1.9764 400.8406 401.3324 0.0770 -1.0000 -1.0000 4018939 1599939629.00 151.5512 60.0007 32.0000 1.9747 1.9767 400.7730 401.2655 0.0771 -1.0000 -1.0000 4019361 1599939629.10 151.5512 60.0007 32.0000 1.9745 1.9765 400.9156 401.4077 0.0770 -1.0000 -1.0000 4019423 1599939629.20 151.5512 60.0007 32.0000 1.9746 1.9766 400.8687 401.3612 0.0771 -1.0000 -1.0000 4019501 1599939629.30 151.5512 60.0007 32.0000 1.9742 1.9762 400.8278 401.3203 0.0771 -1.0000 -1.0000 4019564 1599939629.40 151.5512 60.0007 32.0000 1.9746 1.9766 400.8261 401.3187 0.0770 -1.0000 -1.0000 4019626 1599939629.50 151.5512 60.0007 32.0000 1.9740 1.9760 400.8651 401.3568 0.0770 -1.0000 -1.0000 4019704 1599939629.60 151.5512 60.0007 32.0000 1.9745 1.9765 400.8983 401.3903 0.0770 -1.0000 -1.0000 4019876 1599939629.70 151.5512 60.0007 32.0000 1.9745 1.9765 400.8745 401.3662 0.0770 -1.0000 -1.0000 4019954 1599939629.80 151.5512 60.0007 32.0000 1.9737 1.9757 400.8381 401.3303 0.0770 -1.0000 -1.0000 4020017 1599939629.90 151.5453 60.0007 32.0000 1.9741 1.9761 400.8225 401.3148 0.0770 -1.0000 -1.0000 4020079 1599939630.00 151.5416 60.0007 32.0000 1.9737 1.9757 400.8728 401.3639 0.0769 -1.0000 -1.0000 4020142 1599939630.10 151.5156 60.0008 32.0000 1.9742 1.9762 400.7911 401.2837 0.0772 -1.0000 -1.0000 4020204 1599939630.20 151.5156 60.0008 32.0000 1.9743 1.9763 400.7951 401.2867 0.0770 -1.0000 -1.0000 4020267 1599939630.30 151.5156 60.0008 32.0000 1.9742 1.9762 400.8276 401.3212 0.0773 -1.0000 -1.0000 4020345 1599939630.40 151.5156 60.0008 32.0000 1.9748 1.9768 400.8274 401.3203 0.0771 -1.0000 -1.0000 4020407 1599939630.50 151.5156 60.0008 32.0000 1.9737 1.9757 400.7889 401.2818 0.0771 -1.0000 -1.0000 4020470 1599939630.60 151.5156 60.0008 32.0000 1.9738 1.9758 400.8336 401.3263 0.0771 -1.0000 -1.0000 4020720 1599939630.70 151.4771 60.0008 32.0000 1.9741 1.9761 400.8152 401.3070 0.0770 -1.0000 -1.0000 4020782 1599939630.80 151.4771 60.0008 32.0000 1.9747 1.9767 400.7731 401.2660 0.0771 -1.0000 -1.0000 4020845 1599939630.90 151.4771 60.0008 32.0000 1.9740 1.9760 400.7996 401.2931 0.0773 -1.0000 -1.0000 4020923 1599939631.00 151.4771 60.0008 32.0000 1.9737 1.9757 400.7515 401.2432 0.0769 -1.0000 -1.0000 4020985 1599939631.10 151.4771 60.0008 32.0000 1.9740 1.9760 400.8100 401.3021 0.0771 -1.0000 -1.0000 4021157 1599939631.20 151.4771 60.0008 32.0000 1.9742 1.9762 400.8155 401.3082 0.0770 -1.0000 -1.0000 4021235 1599939631.30 151.4771 60.0008 32.0000 1.9737 1.9757 400.8165 401.3097 0.0773 -1.0000 -1.0000 4021298 1599939631.40 151.4771 60.0008 32.0000 1.9740 1.9760 400.7759 401.2681 0.0771 -1.0000 -1.0000 4021360 1599939631.50 151.4771 60.0008 32.0000 1.9738 1.9758 400.7988 401.2924 0.0773 -1.0000 -1.0000 4021438 1599939631.60 151.5386 60.0008 32.0000 1.9743 1.9763 400.8128 401.3063 0.0772 -1.0000 -1.0000 4021876 1599939631.70 151.5460 60.0008 32.0000 1.9735 1.9755 400.8956 401.3891 0.0772 -1.0000 -1.0000 4021938 1599939631.80 151.5460 60.0008 32.0000 1.9742 1.9762 400.8196 401.3119 0.0770 -1.0000 -1.0000 4022001 1599939631.90 151.5460 60.0008 32.0000 1.9736 1.9756 400.8410 401.3324 0.0770 -1.0000 -1.0000 4022079 1599939632.00 151.5460 60.0008 32.0000 1.9741 1.9761 400.8266 401.3191 0.0771 -1.0000 -1.0000 4022141 1599939632.10 151.5460 60.0008 32.0000 1.9734 1.9754 400.8114 401.3043 0.0772 -1.0000 -1.0000 4022376 1599939632.20 151.5143 60.0008 32.0000 1.9743 1.9763 400.8071 401.2985 0.0770 -1.0000 -1.0000 4022438 1599939632.30 151.5143 60.0008 32.0000 1.9742 1.9762 400.8249 401.3174 0.0770 -1.0000 -1.0000 4022500 1599939632.40 151.4914 60.0008 32.0000 1.9737 1.9756 400.8712 401.3641 0.0772 -1.0000 -1.0000 4022563 1599939632.50 151.4908 60.0008 32.0000 1.9742 1.9762 400.8214 401.3149 0.0772 -1.0000 -1.0000 4022625 1599939632.60 151.4908 60.0008 32.0000 1.9738 1.9758 400.8384 401.3305 0.0769 -1.0000 -1.0000 4022922 1599939632.70 151.4908 60.0008 32.0000 1.9735 1.9755 400.8439 401.3371 0.0772 -1.0000 -1.0000 4022985 1599939632.80 151.4908 60.0008 32.0000 1.9744 1.9763 400.7762 401.2687 0.0771 -1.0000 -1.0000 4023047 1599939632.90 151.4777 60.0008 32.0000 1.9745 1.9765 400.7612 401.2542 0.0772 -1.0000 -1.0000 4023125 1599939633.00 151.4777 60.0008 32.0000 1.9742 1.9762 400.8080 401.3013 0.0772 -1.0000 -1.0000 4023188 1599939633.10 151.4777 60.0008 32.0000 1.9731 1.9751 400.7928 401.2859 0.0771 -1.0000 -1.0000 4023407 1599939633.20 151.4777 60.0008 32.0000 1.9738 1.9758 400.8422 401.3347 0.0771 -1.0000 -1.0000 4023485 1599939633.30 151.4777 60.0008 32.0000 1.9741 1.9761 400.8485 401.3409 0.0771 -1.0000 -1.0000 4023547 1599939633.40 151.4942 60.0008 32.0000 1.9741 1.9761 400.8560 401.3490 0.0771 -1.0000 -1.0000 4023610 1599939633.50 151.4942 60.0008 32.0000 1.9742 1.9762 400.7562 401.2496 0.0772 -1.0000 -1.0000 4023672 1599939633.60 151.4942 60.0008 32.0000 1.9743 1.9763 400.7455 401.2383 0.0771 -1.0000 -1.0000 4024141 1599939633.70 151.4942 60.0008 32.0000 1.9743 1.9763 400.8180 401.3106 0.0771 -1.0000 -1.0000 4024203 1599939633.80 151.4942 60.0008 32.0000 1.9744 1.9764 400.8671 401.3598 0.0772 -1.0000 -1.0000 4024266 1599939633.90 151.4935 60.0008 32.0000 1.9738 1.9758 400.7873 401.2809 0.0772 -1.0000 -1.0000 4024328 1599939634.00 151.4823 60.0008 32.0000 1.9735 1.9755 400.7862 401.2795 0.0772 -1.0000 -1.0000 4024406 1599939634.10 151.4823 60.0008 32.0000 1.9737 1.9757 400.8853 401.3781 0.0771 -1.0000 -1.0000 4024469 1599939634.20 151.4823 60.0008 32.0000 1.9742 1.9762 400.7663 401.2590 0.0771 -1.0000 -1.0000 4025203 1599939634.30 151.4823 60.0008 32.0000 1.9743 1.9763 400.7851 401.2786 0.0773 -1.0000 -1.0000 4025281 1599939634.40 151.4823 60.0008 32.0000 1.9737 1.9757 400.7921 401.2849 0.0771 -1.0000 -1.0000 4025344 1599939634.50 151.4834 60.0008 32.0000 1.9740 1.9760 400.8016 401.2947 0.0772 -1.0000 -1.0000 4025406 1599939634.60 151.4834 60.0008 32.0000 1.9745 1.9765 400.7853 401.2785 0.0772 -1.0000 -1.0000 4025484 1599939634.70 151.4834 60.0008 32.0000 1.9738 1.9758 400.8598 401.3531 0.0771 -1.0000 -1.0000 4025547 1599939634.80 151.4834 60.0008 32.0000 1.9743 1.9763 400.7495 401.2421 0.0771 -1.0000 -1.0000 4025609 1599939634.90 151.4834 60.0008 32.0000 1.9740 1.9760 400.8241 401.3180 0.0773 -1.0000 -1.0000 4025687 1599939635.00 151.4918 60.0006 32.0000 1.9744 1.9764 400.8194 401.3118 0.0770 -1.0000 -1.0000 4025750 1599939635.10 151.5047 60.0003 32.0000 1.9741 1.9761 400.7995 401.2922 0.0772 -1.0000 -1.0000 4025812 1599939635.20 151.5047 60.0003 32.0000 1.9738 1.9758 400.8041 401.2975 0.0773 -1.0000 -1.0000 4025890 1599939635.30 151.5047 60.0003 32.0000 1.9740 1.9760 400.8408 401.3353 0.0773 -1.0000 -1.0000 4025953 1599939635.40 151.5047 60.0003 32.0000 1.9748 1.9768 400.8118 401.3051 0.0772 -1.0000 -1.0000 4026015 1599939635.50 151.5047 60.0003 32.0000 1.9743 1.9763 400.8074 401.3004 0.0771 -1.0000 -1.0000 4026078 1599939635.60 151.5023 60.0003 32.0000 1.9746 1.9766 400.8496 401.3420 0.0771 -1.0000 -1.0000 4026140 1599939635.70 151.4846 60.0003 32.0000 1.9742 1.9762 400.8154 401.3082 0.0772 -1.0000 -1.0000 4026218 1599939635.80 151.4846 60.0003 32.0000 1.9745 1.9766 400.8470 401.3409 0.0773 -1.0000 -1.0000 4026281 1599939635.90 151.4846 60.0003 32.0000 1.9737 1.9757 400.8929 401.3866 0.0773 -1.0000 -1.0000 4026343 1599939636.00 151.4846 60.0003 32.0000 1.9746 1.9766 400.8727 401.3661 0.0772 -1.0000 -1.0000 4026406 1599939636.10 151.4846 60.0003 32.0000 1.9746 1.9766 400.8997 401.3919 0.0770 -1.0000 -1.0000 4026484 1599939636.20 151.4846 60.0003 32.0000 1.9737 1.9757 400.8481 401.3410 0.0772 -1.0000 -1.0000 4026531 1599939636.30 151.4846 60.0003 32.0000 1.9735 1.9755 400.7572 401.2503 0.0772 -1.0000 -1.0000 4026609 1599939636.40 151.4846 60.0003 32.0000 1.9736 1.9756 400.8154 401.3078 0.0771 -1.0000 -1.0000 4026671 1599939636.50 151.4846 60.0003 32.0000 1.9736 1.9756 400.8497 401.3434 0.0773 -1.0000 -1.0000 4026734 1599939636.60 151.4846 60.0003 32.0000 1.9740 1.9760 400.8510 401.3448 0.0773 -1.0000 -1.0000 4026812 1599939636.70 151.4650 60.0003 32.0000 1.9738 1.9758 400.8310 401.3247 0.0772 -1.0000 -1.0000 4026890 1599939636.80 151.4331 60.0003 32.0000 1.9741 1.9761 400.8005 401.2926 0.0771 -1.0000 -1.0000 4026953 1599939636.90 151.4331 60.0003 32.0000 1.9730 1.9750 400.6871 401.1800 0.0771 -1.0000 -1.0000 4027031 1599939637.00 151.4331 60.0003 32.0000 1.9739 1.9759 400.8516 401.3442 0.0771 -1.0000 -1.0000 4027093 1599939637.10 151.4331 60.0003 32.0000 1.9736 1.9756 400.8064 401.3001 0.0772 -1.0000 -1.0000 4027156 1599939637.20 151.4331 60.0003 32.0000 1.9737 1.9757 400.8572 401.3512 0.0773 -1.0000 -1.0000 4027218 1599939637.30 151.4570 60.0003 32.0000 1.9740 1.9760 400.7861 401.2805 0.0774 -1.0000 -1.0000 4028280 1599939637.40 151.4570 60.0003 32.0000 1.9732 1.9752 400.8367 401.3306 0.0773 -1.0000 -1.0000 4028343 1599939637.50 151.4570 60.0003 32.0000 1.9736 1.9756 400.8310 401.3251 0.0774 -1.0000 -1.0000 4028421 1599939637.60 151.4570 60.0003 32.0000 1.9734 1.9754 400.8241 401.3177 0.0772 -1.0000 -1.0000 4028483 1599939637.70 151.4570 60.0003 32.0000 1.9739 1.9759 400.8498 401.3429 0.0772 -1.0000 -1.0000 4028546 1599939637.80 151.4570 60.0003 32.0000 1.9739 1.9759 400.7491 401.2421 0.0771 -1.0000 -1.0000 4028608 1599939637.90 151.4570 60.0003 32.0000 1.9742 1.9762 400.8398 401.3322 0.0771 -1.0000 -1.0000 4028671 1599939638.00 151.4570 60.0003 32.0000 1.9746 1.9766 400.8106 401.3037 0.0772 -1.0000 -1.0000 4028749 1599939638.10 151.4570 60.0003 32.0000 1.9741 1.9761 400.8333 401.3268 0.0773 -1.0000 -1.0000 4028812 1599939638.20 151.4570 60.0003 32.0000 1.9734 1.9754 400.8529 401.3459 0.0772 -1.0000 -1.0000 4028874 1599939638.30 151.4599 60.0003 32.0000 1.9743 1.9763 400.8527 401.3467 0.0773 -1.0000 -1.0000 4029171 1599939638.40 151.5300 60.0003 32.0000 1.9749 1.9769 400.9027 401.3964 0.0772 -1.0000 -1.0000 4029233 1599939638.50 151.5300 60.0003 32.0000 1.9740 1.9760 400.7782 401.2720 0.0773 -1.0000 -1.0000 4029296 1599939638.60 151.5300 60.0003 32.0000 1.9743 1.9763 400.8874 401.3811 0.0773 -1.0000 -1.0000 4029358 1599939638.70 151.5300 60.0003 32.0000 1.9743 1.9763 400.8656 401.3598 0.0773 -1.0000 -1.0000 4029421 1599939638.80 151.5300 60.0003 32.0000 1.9739 1.9759 400.8442 401.3379 0.0773 -1.0000 -1.0000 4029483 1599939638.90 151.5426 60.0003 32.0000 1.9741 1.9761 400.8505 401.3445 0.0772 -1.0000 -1.0000 4029561 1599939639.00 151.5549 60.0003 32.0000 1.9745 1.9765 400.8512 401.3447 0.0773 -1.0000 -1.0000 4029624 1599939639.10 151.5549 60.0003 32.0000 1.9747 1.9767 400.8761 401.3694 0.0772 -1.0000 -1.0000 4029686 1599939639.20 151.5549 60.0003 32.0000 1.9745 1.9765 400.8871 401.3809 0.0772 -1.0000 -1.0000 4029764 1599939639.30 151.5549 60.0003 32.0000 1.9741 1.9761 400.8848 401.3782 0.0772 -1.0000 -1.0000 4029827 1599939639.40 151.5549 60.0003 32.0000 1.9743 1.9763 400.9592 401.4525 0.0772 -1.0000 -1.0000 4029889 1599939639.50 151.5549 60.0003 32.0000 1.9739 1.9759 400.8395 401.3333 0.0773 -1.0000 -1.0000 4029967 1599939639.60 151.5549 60.0003 32.0000 1.9742 1.9762 400.9494 401.4436 0.0773 -1.0000 -1.0000 4030030 1599939639.70 151.5549 60.0003 32.0000 1.9742 1.9762 400.8970 401.3906 0.0772 -1.0000 -1.0000 4030092 1599939639.80 151.5549 60.0003 32.0000 1.9747 1.9767 400.8252 401.3190 0.0773 -1.0000 -1.0000 4030155 1599939639.90 151.5549 60.0003 32.0000 1.9742 1.9762 400.7903 401.2839 0.0772 -1.0000 -1.0000 4030217 1599939640.00 151.4924 60.0003 32.0000 1.9736 1.9756 400.8597 401.3530 0.0772 -1.0000 -1.0000 4030295 1599939640.10 151.4924 60.0003 32.0000 1.9738 1.9758 400.8561 401.3490 0.0771 -1.0000 -1.0000 4030358 1599939640.20 151.4924 60.0003 32.0000 1.9745 1.9765 400.8087 401.3018 0.0772 -1.0000 -1.0000 4030420 1599939640.30 151.4924 60.0003 32.0000 1.9744 1.9764 400.8170 401.3111 0.0773 -1.0000 -1.0000 4030499 1599939640.40 151.4924 60.0003 32.0000 1.9739 1.9759 400.8397 401.3332 0.0772 -1.0000 -1.0000 4030561 1599939640.50 151.4924 60.0003 32.0000 1.9736 1.9756 400.8715 401.3660 0.0774 -1.0000 -1.0000 4030624 1599939640.60 151.4924 60.0003 32.0000 1.9739 1.9759 400.8917 401.3866 0.0774 -1.0000 -1.0000 4030686 1599939640.70 151.4924 60.0003 32.0000 1.9737 1.9758 400.8705 401.3640 0.0771 -1.0000 -1.0000 4030748 1599939640.80 151.4924 60.0003 32.0000 1.9739 1.9759 400.8244 401.3178 0.0772 -1.0000 -1.0000 4030811 1599939640.90 151.4924 60.0003 32.0000 1.9739 1.9759 400.8880 401.3815 0.0773 -1.0000 -1.0000 4031405 1599939641.00 151.4924 60.0003 32.0000 1.9738 1.9758 400.8957 401.3890 0.0771 -1.0000 -1.0000 4031467 1599939641.10 151.4924 60.0003 32.0000 1.9738 1.9758 400.8148 401.3079 0.0772 -1.0000 -1.0000 4031530 1599939641.20 151.4924 60.0003 32.0000 1.9740 1.9760 400.8491 401.3427 0.0773 -1.0000 -1.0000 4031608 1599939641.30 151.5080 60.0003 32.0000 1.9737 1.9757 400.8409 401.3345 0.0773 -1.0000 -1.0000 4031670 1599939641.40 151.5080 60.0003 32.0000 1.9738 1.9758 400.8247 401.3185 0.0773 -1.0000 -1.0000 4031733 1599939641.50 151.5080 60.0003 32.0000 1.9740 1.9760 400.8360 401.3291 0.0771 -1.0000 -1.0000 4031795 1599939641.60 151.5060 60.0003 32.0000 1.9739 1.9759 400.8740 401.3665 0.0771 -1.0000 -1.0000 4031858 1599939641.70 151.5014 60.0003 32.0000 1.9738 1.9758 400.8582 401.3521 0.0773 -1.0000 -1.0000 4031936 1599939641.80 151.5014 60.0003 32.0000 1.9742 1.9762 400.8003 401.2944 0.0774 -1.0000 -1.0000 4031998 1599939641.90 151.5014 60.0003 32.0000 1.9739 1.9759 400.7853 401.2793 0.0773 -1.0000 -1.0000 4032279 1599939642.00 151.5014 60.0003 32.0000 1.9741 1.9761 400.8450 401.3392 0.0772 -1.0000 -1.0000 4032342 1599939642.10 151.5014 60.0003 32.0000 1.9736 1.9756 400.8508 401.3435 0.0771 -1.0000 -1.0000 4032404 1599939642.20 151.5216 60.0003 32.0000 1.9742 1.9762 400.8122 401.3061 0.0773 -1.0000 -1.0000 4032467 1599939642.30 151.5216 60.0003 32.0000 1.9748 1.9768 400.8544 401.3478 0.0772 -1.0000 -1.0000 4032545 1599939642.40 151.5216 60.0003 32.0000 1.9741 1.9761 400.8300 401.3247 0.0775 -1.0000 -1.0000 4032686 1599939642.50 151.5216 60.0003 32.0000 1.9738 1.9758 400.8364 401.3295 0.0772 -1.0000 -1.0000 4032748 1599939642.60 151.5216 60.0003 32.0000 1.9737 1.9757 400.8334 401.3272 0.0773 -1.0000 -1.0000 4032811 1599939642.70 151.5216 60.0003 32.0000 1.9737 1.9757 400.7508 401.2446 0.0773 -1.0000 -1.0000 4032873 1599939642.80 151.5048 60.0003 32.0000 1.9740 1.9760 400.8369 401.3299 0.0772 -1.0000 -1.0000 4032936 1599939642.90 151.4971 60.0003 32.0000 1.9740 1.9760 400.8232 401.3167 0.0772 -1.0000 -1.0000 4033201 1599939643.00 151.4971 60.0003 32.0000 1.9741 1.9761 400.8423 401.3356 0.0772 -1.0000 -1.0000 4033264 1599939643.10 151.4971 60.0003 32.0000 1.9747 1.9767 400.8697 401.3630 0.0772 -1.0000 -1.0000 4033326 1599939643.20 151.4971 60.0003 32.0000 1.9734 1.9754 400.7764 401.2699 0.0773 -1.0000 -1.0000 4033404 1599939643.30 151.4971 60.0003 32.0000 1.9738 1.9758 400.8310 401.3254 0.0774 -1.0000 -1.0000 4033467 1599939643.40 151.4994 60.0003 32.0000 1.9733 1.9753 400.8015 401.2963 0.0774 -1.0000 -1.0000 4033529 1599939643.50 151.4994 60.0003 32.0000 1.9741 1.9761 400.7940 401.2887 0.0774 -1.0000 -1.0000 4033607 1599939643.60 151.4994 60.0003 32.0000 1.9741 1.9761 400.8447 401.3386 0.0773 -1.0000 -1.0000 4033670 1599939643.70 151.4994 60.0003 32.0000 1.9738 1.9758 400.8528 401.3467 0.0772 -1.0000 -1.0000 4033732 1599939643.80 151.4994 60.0003 32.0000 1.9741 1.9761 400.7736 401.2674 0.0773 -1.0000 -1.0000 4033795 1599939643.90 151.4994 60.0003 32.0000 1.9739 1.9759 400.8410 401.3357 0.0774 -1.0000 -1.0000 4034216 1599939644.00 151.5457 60.0003 32.0000 1.9742 1.9762 400.7738 401.2682 0.0774 -1.0000 -1.0000 4034279 1599939644.10 151.5559 60.0003 32.0000 1.9735 1.9755 400.7667 401.2621 0.0776 -1.0000 -1.0000 4034341 1599939644.20 151.5559 60.0003 32.0000 1.9736 1.9756 400.8068 401.3013 0.0774 -1.0000 -1.0000 4034404 1599939644.30 151.5559 60.0003 32.0000 1.9738 1.9758 400.8434 401.3373 0.0773 -1.0000 -1.0000 4034482 1599939644.40 151.5559 60.0003 32.0000 1.9743 1.9763 400.8587 401.3530 0.0774 -1.0000 -1.0000 4034685 1599939644.50 151.5559 60.0003 32.0000 1.9739 1.9759 400.8564 401.3509 0.0773 -1.0000 -1.0000 4034748 1599939644.60 151.5559 60.0003 32.0000 1.9737 1.9757 400.7745 401.2685 0.0774 -1.0000 -1.0000 4034826 1599939644.70 151.5559 60.0003 32.0000 1.9737 1.9757 400.7870 401.2812 0.0773 -1.0000 -1.0000 4034888 1599939644.80 151.5559 60.0003 32.0000 1.9744 1.9764 400.8367 401.3308 0.0774 -1.0000 -1.0000 4034951 1599939644.90 151.5559 60.0003 32.0000 1.9742 1.9762 400.8799 401.3753 0.0775 -1.0000 -1.0000 4035154 1599939645.00 151.5001 60.0004 32.0000 1.9738 1.9758 400.7670 401.2602 0.0773 -1.0000 -1.0000 4035216 1599939645.10 151.4793 60.0005 32.0000 1.9740 1.9760 400.8364 401.3309 0.0774 -1.0000 -1.0000 4035279 1599939645.20 151.5048 60.0005 32.0000 1.9742 1.9762 400.8405 401.3345 0.0773 -1.0000 -1.0000 4035357 1599939645.30 151.5220 60.0005 32.0000 1.9745 1.9766 400.8517 401.3477 0.0775 -1.0000 -1.0000 4035419 1599939645.40 151.5220 60.0005 32.0000 1.9736 1.9756 400.8467 401.3407 0.0773 -1.0000 -1.0000 4035482 1599939645.50 151.5220 60.0005 32.0000 1.9739 1.9759 400.8096 401.3033 0.0772 -1.0000 -1.0000 4035560 1599939645.60 151.4982 60.0005 32.0000 1.9745 1.9765 400.7883 401.2814 0.0772 -1.0000 -1.0000 4035622 1599939645.70 151.4841 60.0005 32.0000 1.9753 1.9773 400.8544 401.3492 0.0774 -1.0000 -1.0000 4035700 1599939645.80 151.4841 60.0005 32.0000 1.9744 1.9764 400.7146 401.2092 0.0774 -1.0000 -1.0000 4035763 1599939645.90 151.4841 60.0005 32.0000 1.9737 1.9757 400.8077 401.3010 0.0772 -1.0000 -1.0000 4035825 1599939646.00 151.4841 60.0005 32.0000 1.9744 1.9764 400.8354 401.3289 0.0772 -1.0000 -1.0000 4035904 1599939646.10 151.4841 60.0005 32.0000 1.9736 1.9756 400.7785 401.2718 0.0773 -1.0000 -1.0000 4035966 1599939646.20 151.4841 60.0005 32.0000 1.9740 1.9760 400.8083 401.3029 0.0774 -1.0000 -1.0000 4036029 1599939646.30 151.5101 60.0005 32.0000 1.9741 1.9761 400.7688 401.2629 0.0773 -1.0000 -1.0000 4036107 1599939646.40 151.5466 60.0005 32.0000 1.9741 1.9761 400.7989 401.2934 0.0774 -1.0000 -1.0000 4036169 1599939646.50 151.5466 60.0005 32.0000 1.9744 1.9764 400.8680 401.3612 0.0773 -1.0000 -1.0000 4036450 1599939646.60 151.5466 60.0005 32.0000 1.9743 1.9763 400.8752 401.3696 0.0773 -1.0000 -1.0000 4036513 1599939646.70 151.5466 60.0005 32.0000 1.9740 1.9760 400.7930 401.2870 0.0773 -1.0000 -1.0000 4036575 1599939646.80 151.5466 60.0005 32.0000 1.9742 1.9762 400.7917 401.2853 0.0773 -1.0000 -1.0000 4036638 1599939646.90 151.5129 60.0005 32.0000 1.9736 1.9756 400.7472 401.2414 0.0774 -1.0000 -1.0000 4036716 1599939647.00 151.5129 60.0005 32.0000 1.9727 1.9748 400.7618 401.2563 0.0774 -1.0000 -1.0000 4037653 1599939647.10 151.5129 60.0005 32.0000 1.9739 1.9759 400.7988 401.2930 0.0773 -1.0000 -1.0000 4037700 1599939647.20 151.5129 60.0005 32.0000 1.9741 1.9761 400.7301 401.2248 0.0774 -1.0000 -1.0000 4037794 1599939647.30 151.5129 60.0005 32.0000 1.9739 1.9759 400.8282 401.3225 0.0774 -1.0000 -1.0000 4037856 1599939647.40 151.5179 60.0005 32.0000 1.9741 1.9761 400.7763 401.2706 0.0773 -1.0000 -1.0000 4037934 1599939647.50 151.5222 60.0005 32.0000 1.9737 1.9757 400.7553 401.2482 0.0771 -1.0000 -1.0000 4037997 1599939647.60 151.5222 60.0005 32.0000 1.9743 1.9763 400.7814 401.2759 0.0774 -1.0000 -1.0000 4038059 1599939647.70 151.5222 60.0005 32.0000 1.9733 1.9753 400.8872 401.3822 0.0775 -1.0000 -1.0000 4038137 1599939647.80 151.5222 60.0005 32.0000 1.9739 1.9759 400.8334 401.3283 0.0774 -1.0000 -1.0000 4038200 1599939647.90 151.5222 60.0005 32.0000 1.9744 1.9764 400.8235 401.3182 0.0775 -1.0000 -1.0000 4038262 1599939648.00 151.4992 60.0005 32.0000 1.9744 1.9764 400.7336 401.2286 0.0775 -1.0000 -1.0000 4038465 1599939648.10 151.4992 60.0005 32.0000 1.9744 1.9764 400.7765 401.2707 0.0774 -1.0000 -1.0000 4038528 1599939648.20 151.4992 60.0005 32.0000 1.9731 1.9751 400.7614 401.2554 0.0773 -1.0000 -1.0000 4038590 1599939648.30 151.4992 60.0005 32.0000 1.9738 1.9758 400.8256 401.3196 0.0773 -1.0000 -1.0000 4038669 1599939648.40 151.4992 60.0005 32.0000 1.9746 1.9766 400.7235 401.2179 0.0774 -1.0000 -1.0000 4038715 1599939648.50 151.4908 60.0005 32.0000 1.9742 1.9762 400.7744 401.2686 0.0773 -1.0000 -1.0000 4038778 1599939648.60 151.4898 60.0005 32.0000 1.9739 1.9759 400.7877 401.2824 0.0775 -1.0000 -1.0000 4038856 1599939648.70 151.4898 60.0005 32.0000 1.9736 1.9756 400.8791 401.3745 0.0775 -1.0000 -1.0000 4038919 1599939648.80 151.4898 60.0005 32.0000 1.9738 1.9758 400.8484 401.3438 0.0775 -1.0000 -1.0000 4038981 1599939648.90 151.4898 60.0005 32.0000 1.9731 1.9751 400.7744 401.2687 0.0774 -1.0000 -1.0000 4039059 1599939649.00 151.4898 60.0005 32.0000 1.9744 1.9764 400.8141 401.3089 0.0775 -1.0000 -1.0000 4039403 1599939649.10 151.5073 60.0006 32.0000 1.9729 1.9749 400.8075 401.3027 0.0775 -1.0000 -1.0000 4039465 1599939649.20 151.5073 60.0006 32.0000 1.9745 1.9765 400.7675 401.2630 0.0775 -1.0000 -1.0000 4039543 1599939649.30 151.5073 60.0006 32.0000 1.9735 1.9755 400.8290 401.3235 0.0774 -1.0000 -1.0000 4039606 1599939649.40 151.5073 60.0006 32.0000 1.9736 1.9756 400.7601 401.2551 0.0775 -1.0000 -1.0000 4039668 1599939649.50 151.5073 60.0006 32.0000 1.9740 1.9760 400.8809 401.3761 0.0775 -1.0000 -1.0000 4039731 1599939649.60 151.5073 60.0006 32.0000 1.9736 1.9756 400.7426 401.2378 0.0774 -1.0000 -1.0000 4039793 1599939649.70 151.5073 60.0006 32.0000 1.9738 1.9758 400.7732 401.2684 0.0776 -1.0000 -1.0000 4039887 1599939649.80 151.5073 60.0006 32.0000 1.9734 1.9755 400.8287 401.3238 0.0775 -1.0000 -1.0000 4039949 1599939649.90 151.5073 60.0006 32.0000 1.9738 1.9758 400.8384 401.3326 0.0773 -1.0000 -1.0000 4040012 1599939650.00 151.5073 60.0006 32.0000 1.9738 1.9758 400.8106 401.3057 0.0775 -1.0000 -1.0000 4040090 1599939650.10 151.4960 60.0006 32.0000 1.9741 1.9761 400.7327 401.2267 0.0774 -1.0000 -1.0000 4040434 1599939650.20 151.4782 60.0006 32.0000 1.9736 1.9756 400.7877 401.2833 0.0776 -1.0000 -1.0000 4040496 1599939650.30 151.4782 60.0006 32.0000 1.9739 1.9759 400.8240 401.3194 0.0775 -1.0000 -1.0000 4040559 1599939650.40 151.4782 60.0006 32.0000 1.9732 1.9752 400.7336 401.2282 0.0774 -1.0000 -1.0000 4040621 1599939650.50 151.4782 60.0006 32.0000 1.9745 1.9765 400.7852 401.2799 0.0775 -1.0000 -1.0000 4040684 1599939650.60 151.4782 60.0006 32.0000 1.9736 1.9756 400.7772 401.2714 0.0774 -1.0000 -1.0000 4041683 1599939650.70 151.4916 60.0006 32.0000 1.9738 1.9758 400.8060 401.3003 0.0773 -1.0000 -1.0000 4041746 1599939650.80 151.4916 60.0006 32.0000 1.9734 1.9754 400.8053 401.3000 0.0775 -1.0000 -1.0000 4041808 1599939650.90 151.4916 60.0006 32.0000 1.9740 1.9760 400.8262 401.3210 0.0774 -1.0000 -1.0000 4041886 1599939651.00 151.4916 60.0006 32.0000 1.9735 1.9755 400.8137 401.3092 0.0775 -1.0000 -1.0000 4041949 1599939651.10 151.4916 60.0006 32.0000 1.9738 1.9758 400.8406 401.3355 0.0775 -1.0000 -1.0000 4042012 1599939651.20 151.4343 60.0006 32.0000 1.9739 1.9759 400.7648 401.2590 0.0774 -1.0000 -1.0000 4042074 1599939651.30 151.4339 60.0006 32.0000 1.9746 1.9766 400.8467 401.3417 0.0775 -1.0000 -1.0000 4042137 1599939651.40 151.4339 60.0006 32.0000 1.9736 1.9756 400.8099 401.3051 0.0775 -1.0000 -1.0000 4042199 1599939651.50 151.4339 60.0006 32.0000 1.9735 1.9755 400.7535 401.2484 0.0775 -1.0000 -1.0000 4042277 1599939651.60 151.4339 60.0006 32.0000 1.9732 1.9752 400.7997 401.2946 0.0774 -1.0000 -1.0000 4042340 1599939651.70 151.4403 60.0006 32.0000 1.9738 1.9758 400.7977 401.2920 0.0774 -1.0000 -1.0000 4042418 1599939651.80 151.4737 60.0006 32.0000 1.9734 1.9754 400.7520 401.2477 0.0775 -1.0000 -1.0000 4042480 1599939651.90 151.4737 60.0006 32.0000 1.9736 1.9756 400.7917 401.2865 0.0774 -1.0000 -1.0000 4042543 1599939652.00 151.4737 60.0006 32.0000 1.9728 1.9748 400.7908 401.2858 0.0775 -1.0000 -1.0000 4042621 1599939652.10 151.4737 60.0006 32.0000 1.9739 1.9759 400.7262 401.2204 0.0773 -1.0000 -1.0000 4042683 1599939652.20 151.4737 60.0006 32.0000 1.9739 1.9759 400.7428 401.2372 0.0775 -1.0000 -1.0000 4042746 1599939652.30 151.5332 60.0006 32.0000 1.9742 1.9762 400.8315 401.3266 0.0775 -1.0000 -1.0000 4042808 1599939652.40 151.5332 60.0006 32.0000 1.9735 1.9755 400.7890 401.2849 0.0776 -1.0000 -1.0000 4042871 1599939652.50 151.5332 60.0006 32.0000 1.9739 1.9759 400.7894 401.2845 0.0775 -1.0000 -1.0000 4042933 1599939652.60 151.5332 60.0006 32.0000 1.9738 1.9758 400.8775 401.3730 0.0775 -1.0000 -1.0000 4043011 1599939652.70 151.5332 60.0006 32.0000 1.9739 1.9760 400.7964 401.2915 0.0775 -1.0000 -1.0000 4043074 1599939652.80 151.5332 60.0006 32.0000 1.9738 1.9758 400.8598 401.3553 0.0775 -1.0000 -1.0000 4043136 1599939652.90 151.5332 60.0006 32.0000 1.9735 1.9755 400.7787 401.2739 0.0775 -1.0000 -1.0000 4043214 1599939653.00 151.5332 60.0006 32.0000 1.9738 1.9758 400.7659 401.2606 0.0774 -1.0000 -1.0000 4043277 1599939653.10 151.5332 60.0006 32.0000 1.9739 1.9759 400.7652 401.2611 0.0776 -1.0000 -1.0000 4043339 1599939653.20 151.5332 60.0006 32.0000 1.9743 1.9763 400.8390 401.3337 0.0774 -1.0000 -1.0000 4043417 1599939653.30 151.5332 60.0006 32.0000 1.9742 1.9762 400.8362 401.3312 0.0775 -1.0000 -1.0000 4043480 1599939653.40 151.4898 60.0006 32.0000 1.9740 1.9760 400.7654 401.2601 0.0775 -1.0000 -1.0000 4043542 1599939653.50 151.4898 60.0006 32.0000 1.9738 1.9758 400.8019 401.2966 0.0774 -1.0000 -1.0000 4043605 1599939653.60 151.4898 60.0006 32.0000 1.9741 1.9761 400.7605 401.2552 0.0775 -1.0000 -1.0000 4043683 1599939653.70 151.4898 60.0006 32.0000 1.9741 1.9761 400.8019 401.2973 0.0776 -1.0000 -1.0000 4043964 1599939653.80 151.4898 60.0006 32.0000 1.9738 1.9758 400.7917 401.2869 0.0774 -1.0000 -1.0000 4044027 1599939653.90 151.4898 60.0006 32.0000 1.9744 1.9764 400.8161 401.3116 0.0776 -1.0000 -1.0000 4044089 1599939654.00 151.5042 60.0006 32.0000 1.9746 1.9766 400.7657 401.2619 0.0777 -1.0000 -1.0000 4044167 1599939654.10 151.5052 60.0006 32.0000 1.9744 1.9765 400.7732 401.2684 0.0774 -1.0000 -1.0000 4044230 1599939654.20 151.5052 60.0006 32.0000 1.9743 1.9763 400.8166 401.3121 0.0776 -1.0000 -1.0000 4044448 1599939654.30 151.5052 60.0006 32.0000 1.9738 1.9758 400.8270 401.3222 0.0775 -1.0000 -1.0000 4044527 1599939654.40 151.5052 60.0006 32.0000 1.9736 1.9756 400.7185 401.2138 0.0776 -1.0000 -1.0000 4044589 1599939654.50 151.4974 60.0006 32.0000 1.9736 1.9756 400.6642 401.1585 0.0774 -1.0000 -1.0000 4044651 1599939654.60 151.4568 60.0006 32.0000 1.9742 1.9762 400.8674 401.3628 0.0775 -1.0000 -1.0000 4044730 1599939654.70 151.4568 60.0006 32.0000 1.9738 1.9758 400.8238 401.3189 0.0775 -1.0000 -1.0000 4044948 1599939654.80 151.4568 60.0006 32.0000 1.9740 1.9760 400.8186 401.3144 0.0776 -1.0000 -1.0000 4045011 1599939654.90 151.4568 60.0006 32.0000 1.9742 1.9762 400.8386 401.3348 0.0777 -1.0000 -1.0000 4045089 1599939655.00 151.4568 60.0006 32.0000 1.9746 1.9766 400.7570 401.2522 0.0775 -1.0000 -1.0000 4045151 1599939655.10 151.4922 60.0007 32.0000 1.9739 1.9759 400.7512 401.2465 0.0776 -1.0000 -1.0000 4045214 1599939655.20 151.4922 60.0007 32.0000 1.9738 1.9758 400.7025 401.1982 0.0776 -1.0000 -1.0000 4045917 1599939655.30 151.4922 60.0007 32.0000 1.9738 1.9758 400.7845 401.2800 0.0776 -1.0000 -1.0000 4045979 1599939655.40 151.4922 60.0007 32.0000 1.9746 1.9766 400.7613 401.2567 0.0775 -1.0000 -1.0000 4046057 1599939655.50 151.4922 60.0007 32.0000 1.9739 1.9759 400.8059 401.3019 0.0777 -1.0000 -1.0000 4046136 1599939655.60 151.4651 60.0007 32.0000 1.9742 1.9762 400.7897 401.2858 0.0776 -1.0000 -1.0000 4046198 1599939655.70 151.4522 60.0007 32.0000 1.9736 1.9757 400.8012 401.2970 0.0776 -1.0000 -1.0000 4046276 1599939655.80 151.4522 60.0007 32.0000 1.9736 1.9756 400.7999 401.2958 0.0776 -1.0000 -1.0000 4046339 1599939655.90 151.4522 60.0007 32.0000 1.9740 1.9760 400.7949 401.2912 0.0776 -1.0000 -1.0000 4046401 1599939656.00 151.4522 60.0007 32.0000 1.9737 1.9757 400.7747 401.2702 0.0776 -1.0000 -1.0000 4046479 1599939656.10 151.4522 60.0007 32.0000 1.9734 1.9754 400.7571 401.2527 0.0775 -1.0000 -1.0000 4046542 1599939656.20 151.4789 60.0007 32.0000 1.9737 1.9757 400.7913 401.2873 0.0776 -1.0000 -1.0000 4046604 1599939656.30 151.4829 60.0007 32.0000 1.9734 1.9754 400.8228 401.3178 0.0775 -1.0000 -1.0000 4046682 1599939656.40 151.4829 60.0007 32.0000 1.9730 1.9750 400.8074 401.3029 0.0776 -1.0000 -1.0000 4046745 1599939656.50 151.4829 60.0007 32.0000 1.9732 1.9753 400.7806 401.2767 0.0776 -1.0000 -1.0000 4046807 1599939656.60 151.4829 60.0007 32.0000 1.9742 1.9762 400.8008 401.2970 0.0778 -1.0000 -1.0000 4046870 1599939656.70 151.4829 60.0007 32.0000 1.9738 1.9758 400.7789 401.2753 0.0776 -1.0000 -1.0000 4046932 1599939656.80 151.4744 60.0007 32.0000 1.9735 1.9755 400.8270 401.3222 0.0776 -1.0000 -1.0000 4046995 1599939656.90 151.4744 60.0007 32.0000 1.9739 1.9759 400.8467 401.3426 0.0776 -1.0000 -1.0000 4047073 1599939657.00 151.4744 60.0007 32.0000 1.9746 1.9766 400.7661 401.2611 0.0775 -1.0000 -1.0000 4047135 1599939657.10 151.4744 60.0007 32.0000 1.9739 1.9759 400.8439 401.3399 0.0776 -1.0000 -1.0000 4047198 1599939657.20 151.4744 60.0007 32.0000 1.9734 1.9754 400.8043 401.2998 0.0775 -1.0000 -1.0000 4047260 1599939657.30 151.4744 60.0007 32.0000 1.9738 1.9758 400.8195 401.3151 0.0776 -1.0000 -1.0000 4047448 1599939657.40 151.4744 60.0007 32.0000 1.9731 1.9751 400.8736 401.3700 0.0776 -1.0000 -1.0000 4047510 1599939657.50 151.4744 60.0007 32.0000 1.9736 1.9756 400.8770 401.3728 0.0776 -1.0000 -1.0000 4047588 1599939657.60 151.4744 60.0007 32.0000 1.9737 1.9757 400.8322 401.3279 0.0776 -1.0000 -1.0000 4047651 1599939657.70 151.4744 60.0007 32.0000 1.9736 1.9756 400.8124 401.3081 0.0776 -1.0000 -1.0000 4047713 1599939657.80 151.4744 60.0007 32.0000 1.9731 1.9751 400.7941 401.2902 0.0776 -1.0000 -1.0000 4047776 1599939657.90 151.4744 60.0007 32.0000 1.9733 1.9753 400.7835 401.2790 0.0776 -1.0000 -1.0000 4047838 1599939658.00 151.4244 60.0007 32.0000 1.9741 1.9761 400.8258 401.3220 0.0776 -1.0000 -1.0000 4047916 1599939658.10 151.4244 60.0007 32.0000 1.9740 1.9760 400.8281 401.3237 0.0776 -1.0000 -1.0000 4047979 1599939658.20 151.4244 60.0007 32.0000 1.9734 1.9754 400.8308 401.3268 0.0776 -1.0000 -1.0000 4048041 1599939658.30 151.4244 60.0007 32.0000 1.9734 1.9754 400.7289 401.2247 0.0776 -1.0000 -1.0000 4048697 1599939658.40 151.4244 60.0007 32.0000 1.9735 1.9755 400.7811 401.2768 0.0776 -1.0000 -1.0000 4048760 1599939658.50 151.4626 60.0007 32.0000 1.9738 1.9758 400.8291 401.3250 0.0776 -1.0000 -1.0000 4048822 1599939658.60 151.4807 60.0007 32.0000 1.9736 1.9756 400.8286 401.3249 0.0777 -1.0000 -1.0000 4048900 1599939658.70 151.4807 60.0007 32.0000 1.9738 1.9758 400.8364 401.3328 0.0777 -1.0000 -1.0000 4048963 1599939658.80 151.4807 60.0007 32.0000 1.9738 1.9758 400.8382 401.3344 0.0777 -1.0000 -1.0000 4049026 1599939658.90 151.4807 60.0007 32.0000 1.9741 1.9761 400.8148 401.3115 0.0777 -1.0000 -1.0000 4049104 1599939659.00 151.4807 60.0007 32.0000 1.9738 1.9758 400.7578 401.2534 0.0776 -1.0000 -1.0000 4049166 1599939659.10 151.4849 60.0007 32.0000 1.9739 1.9759 400.7495 401.2455 0.0776 -1.0000 -1.0000 4049229 1599939659.20 151.4849 60.0007 32.0000 1.9734 1.9754 400.7250 401.2206 0.0776 -1.0000 -1.0000 4049291 1599939659.30 151.4849 60.0007 32.0000 1.9745 1.9765 400.7790 401.2748 0.0776 -1.0000 -1.0000 4049494 1599939659.40 151.4849 60.0007 32.0000 1.9730 1.9751 400.8065 401.3031 0.0777 -1.0000 -1.0000 4049541 1599939659.50 151.4849 60.0007 32.0000 1.9739 1.9759 400.8003 401.2970 0.0778 -1.0000 -1.0000 4049619 1599939659.60 151.5120 60.0008 32.0000 1.9744 1.9764 400.8069 401.3038 0.0777 -1.0000 -1.0000 4049682 1599939659.70 151.5288 60.0008 32.0000 1.9740 1.9760 400.8235 401.3189 0.0776 -1.0000 -1.0000 4049760 1599939659.80 151.5288 60.0008 32.0000 1.9740 1.9760 400.7543 401.2511 0.0778 -1.0000 -1.0000 4049947 1599939659.90 151.5288 60.0008 32.0000 1.9738 1.9758 400.7665 401.2624 0.0776 -1.0000 -1.0000 4050010 1599939660.00 151.5288 60.0008 32.0000 1.9735 1.9755 400.7810 401.2774 0.0776 -1.0000 -1.0000 4050088 1599939660.10 151.5288 60.0008 32.0000 1.9738 1.9758 400.7550 401.2506 0.0776 -1.0000 -1.0000 4050150 1599939660.20 151.5288 60.0008 32.0000 1.9739 1.9759 400.8043 401.3005 0.0777 -1.0000 -1.0000 4050213 1599939660.30 151.5288 60.0008 32.0000 1.9745 1.9765 400.8341 401.3306 0.0777 -1.0000 -1.0000 4050447 1599939660.40 151.5288 60.0008 32.0000 1.9736 1.9757 400.8309 401.3281 0.0779 -1.0000 -1.0000 4050510 1599939660.50 151.5288 60.0008 32.0000 1.9739 1.9759 400.7408 401.2365 0.0776 -1.0000 -1.0000 4050572 1599939660.60 151.5288 60.0008 32.0000 1.9743 1.9763 400.7846 401.2803 0.0776 -1.0000 -1.0000 4050650 1599939660.70 151.4235 60.0008 32.0000 1.9740 1.9761 400.7126 401.2081 0.0775 -1.0000 -1.0000 4050713 1599939660.80 151.4180 60.0008 32.0000 1.9737 1.9757 400.6974 401.1930 0.0776 -1.0000 -1.0000 4050775 1599939660.90 151.4180 60.0008 32.0000 1.9732 1.9752 400.7300 401.2265 0.0778 -1.0000 -1.0000 4050916 1599939661.00 151.4180 60.0008 32.0000 1.9739 1.9759 400.7214 401.2182 0.0778 -1.0000 -1.0000 4050978 1599939661.10 151.4180 60.0008 32.0000 1.9740 1.9760 400.7846 401.2807 0.0776 -1.0000 -1.0000 4051041 1599939661.20 151.4180 60.0008 32.0000 1.9735 1.9755 400.7166 401.2130 0.0777 -1.0000 -1.0000 4051119 1599939661.30 151.5497 60.0008 32.0000 1.9738 1.9758 400.7504 401.2477 0.0779 -1.0000 -1.0000 4051181 1599939661.40 151.5497 60.0008 32.0000 1.9740 1.9760 400.7887 401.2855 0.0778 -1.0000 -1.0000 4051947 1599939661.50 151.5497 60.0008 32.0000 1.9742 1.9762 400.7814 401.2782 0.0777 -1.0000 -1.0000 4052025 1599939661.60 151.5497 60.0008 32.0000 1.9741 1.9761 400.8552 401.3511 0.0776 -1.0000 -1.0000 4052087 1599939661.70 151.5497 60.0008 32.0000 1.9743 1.9763 400.8018 401.2973 0.0776 -1.0000 -1.0000 4052165 1599939661.80 151.4967 60.0008 32.0000 1.9730 1.9750 400.8772 401.3736 0.0776 -1.0000 -1.0000 4052228 1599939661.90 151.4928 60.0008 32.0000 1.9734 1.9754 400.7703 401.2657 0.0776 -1.0000 -1.0000 4052290 1599939662.00 151.4928 60.0008 32.0000 1.9739 1.9759 400.7762 401.2725 0.0777 -1.0000 -1.0000 4052368 1599939662.10 151.4928 60.0008 32.0000 1.9740 1.9760 400.7552 401.2519 0.0777 -1.0000 -1.0000 4052415 1599939662.20 151.4928 60.0008 32.0000 1.9745 1.9765 400.8067 401.3035 0.0778 -1.0000 -1.0000 4052493 1599939662.30 151.4928 60.0008 32.0000 1.9738 1.9759 400.7810 401.2772 0.0776 -1.0000 -1.0000 4052556 1599939662.40 151.4483 60.0008 32.0000 1.9739 1.9759 400.7636 401.2592 0.0776 -1.0000 -1.0000 4052665 1599939662.50 151.4483 60.0008 32.0000 1.9735 1.9755 400.7476 401.2439 0.0777 -1.0000 -1.0000 4052728 1599939662.60 151.4483 60.0008 32.0000 1.9734 1.9754 400.7310 401.2267 0.0776 -1.0000 -1.0000 4052806 1599939662.70 151.4483 60.0008 32.0000 1.9730 1.9750 400.7951 401.2912 0.0776 -1.0000 -1.0000 4052868 1599939662.80 151.4483 60.0008 32.0000 1.9744 1.9764 400.7808 401.2764 0.0776 -1.0000 -1.0000 4052931 1599939662.90 151.5136 60.0008 32.0000 1.9739 1.9759 400.8957 401.3931 0.0778 -1.0000 -1.0000 4053212 1599939663.00 151.5136 60.0008 32.0000 1.9736 1.9756 400.9095 401.4061 0.0777 -1.0000 -1.0000 4053275 1599939663.10 151.5136 60.0008 32.0000 1.9737 1.9757 400.7618 401.2588 0.0778 -1.0000 -1.0000 4053337 1599939663.20 151.5136 60.0008 32.0000 1.9729 1.9749 400.6984 401.1958 0.0778 -1.0000 -1.0000 4053415 1599939663.30 151.5136 60.0008 32.0000 1.9742 1.9762 400.7497 401.2467 0.0778 -1.0000 -1.0000 4053478 1599939663.40 151.5136 60.0008 32.0000 1.9735 1.9755 400.7692 401.2658 0.0778 -1.0000 -1.0000 4053712 1599939663.50 151.5136 60.0008 32.0000 1.9735 1.9755 400.7969 401.2947 0.0779 -1.0000 -1.0000 4053774 1599939663.60 151.5136 60.0008 32.0000 1.9734 1.9754 400.7502 401.2471 0.0778 -1.0000 -1.0000 4053837 1599939663.70 151.5136 60.0008 32.0000 1.9735 1.9756 400.8258 401.3246 0.0780 -1.0000 -1.0000 4053915 1599939663.80 151.5136 60.0008 32.0000 1.9734 1.9755 400.7543 401.2512 0.0778 -1.0000 -1.0000 4053977 1599939663.90 151.5136 60.0008 32.0000 1.9739 1.9759 400.7353 401.2313 0.0776 -1.0000 -1.0000 4054306 1599939664.00 151.4583 60.0008 32.0000 1.9731 1.9751 400.7827 401.2791 0.0777 -1.0000 -1.0000 4054384 1599939664.10 151.4583 60.0008 32.0000 1.9739 1.9759 400.7616 401.2583 0.0778 -1.0000 -1.0000 4054446 1599939664.20 151.4583 60.0008 32.0000 1.9741 1.9761 400.7664 401.2639 0.0779 -1.0000 -1.0000 4054509 1599939664.30 151.4583 60.0008 32.0000 1.9736 1.9756 400.8197 401.3160 0.0777 -1.0000 -1.0000 4054587 1599939664.40 151.4583 60.0008 32.0000 1.9732 1.9752 400.7653 401.2617 0.0777 -1.0000 -1.0000 4054649 1599939664.50 151.4686 60.0008 32.0000 1.9727 1.9748 400.7457 401.2413 0.0776 -1.0000 -1.0000 4054712 1599939664.60 151.4691 60.0008 32.0000 1.9738 1.9758 400.7162 401.2118 0.0776 -1.0000 -1.0000 4054774 1599939664.70 151.4691 60.0008 32.0000 1.9737 1.9757 400.7693 401.2657 0.0778 -1.0000 -1.0000 4054837 1599939664.80 151.4691 60.0008 32.0000 1.9741 1.9761 400.7159 401.2138 0.0779 -1.0000 -1.0000 4054899 1599939664.90 151.4691 60.0008 32.0000 1.9733 1.9753 400.7712 401.2681 0.0778 -1.0000 -1.0000 4054977 1599939665.00 151.4691 60.0008 32.0000 1.9741 1.9761 400.7921 401.2885 0.0777 -1.0000 -1.0000 4055430 1599939665.10 151.5081 60.0010 32.0000 1.9743 1.9764 400.7646 401.2617 0.0778 -1.0000 -1.0000 4055493 1599939665.20 151.5089 60.0010 32.0000 1.9739 1.9759 400.6950 401.1919 0.0778 -1.0000 -1.0000 4055555 1599939665.30 151.5089 60.0010 32.0000 1.9736 1.9756 400.8183 401.3142 0.0776 -1.0000 -1.0000 4055633 1599939665.40 151.5089 60.0010 32.0000 1.9739 1.9759 400.7721 401.2689 0.0778 -1.0000 -1.0000 4055680 1599939665.50 151.5089 60.0010 32.0000 1.9751 1.9771 400.7855 401.2825 0.0778 -1.0000 -1.0000 4055758 1599939665.60 151.5012 60.0010 32.0000 1.9740 1.9761 400.7435 401.2412 0.0779 -1.0000 -1.0000 4055821 1599939665.70 151.4768 60.0010 32.0000 1.9740 1.9760 400.7813 401.2780 0.0778 -1.0000 -1.0000 4055899 1599939665.80 151.4768 60.0010 32.0000 1.9742 1.9762 400.7781 401.2748 0.0777 -1.0000 -1.0000 4055961 1599939665.90 151.4768 60.0010 32.0000 1.9740 1.9760 400.7156 401.2120 0.0777 -1.0000 -1.0000 4056024 1599939666.00 151.4768 60.0010 32.0000 1.9735 1.9755 400.7540 401.2514 0.0779 -1.0000 -1.0000 4056086 1599939666.10 151.4768 60.0010 32.0000 1.9735 1.9755 400.7834 401.2800 0.0777 -1.0000 -1.0000 4056164 1599939666.20 151.5103 60.0010 32.0000 1.9739 1.9759 400.7398 401.2368 0.0778 -1.0000 -1.0000 4056227 1599939666.30 151.5103 60.0010 32.0000 1.9738 1.9758 400.7620 401.2584 0.0778 -1.0000 -1.0000 4056289 1599939666.40 151.5103 60.0010 32.0000 1.9741 1.9761 400.8114 401.3087 0.0778 -1.0000 -1.0000 4056352 1599939666.50 151.5103 60.0010 32.0000 1.9742 1.9763 400.7338 401.2305 0.0778 -1.0000 -1.0000 4056430 1599939666.60 151.5103 60.0010 32.0000 1.9741 1.9761 400.7655 401.2626 0.0778 -1.0000 -1.0000 4056508 1599939666.70 151.5103 60.0010 32.0000 1.9745 1.9765 400.7719 401.2696 0.0780 -1.0000 -1.0000 4056571 1599939666.80 151.5103 60.0010 32.0000 1.9742 1.9762 400.6702 401.1673 0.0779 -1.0000 -1.0000 4056633 1599939666.90 151.5103 60.0010 32.0000 1.9745 1.9765 400.7759 401.2736 0.0779 -1.0000 -1.0000 4056711 1599939667.00 151.5103 60.0010 32.0000 1.9734 1.9754 400.7187 401.2156 0.0778 -1.0000 -1.0000 4057180 1599939667.10 151.5103 60.0010 32.0000 1.9732 1.9752 400.7111 401.2081 0.0777 -1.0000 -1.0000 4057242 1599939667.20 151.5103 60.0010 32.0000 1.9736 1.9756 400.7308 401.2274 0.0778 -1.0000 -1.0000 4057320 1599939667.30 151.4842 60.0010 32.0000 1.9739 1.9760 400.7560 401.2524 0.0777 -1.0000 -1.0000 4057383 1599939667.40 151.4842 60.0010 32.0000 1.9736 1.9756 400.7587 401.2559 0.0778 -1.0000 -1.0000 4057445 1599939667.50 151.4842 60.0010 32.0000 1.9743 1.9763 400.7742 401.2714 0.0778 -1.0000 -1.0000 4057524 1599939667.60 151.4842 60.0010 32.0000 1.9738 1.9758 400.7224 401.2198 0.0779 -1.0000 -1.0000 4057586 1599939667.70 151.4842 60.0010 32.0000 1.9739 1.9759 400.8253 401.3225 0.0778 -1.0000 -1.0000 4057664 1599939667.80 151.5236 60.0010 32.0000 1.9737 1.9757 400.7459 401.2425 0.0777 -1.0000 -1.0000 4057727 1599939667.90 151.5236 60.0010 32.0000 1.9737 1.9757 400.7630 401.2600 0.0778 -1.0000 -1.0000 4057789 1599939668.00 151.5236 60.0010 32.0000 1.9742 1.9762 400.8251 401.3229 0.0779 -1.0000 -1.0000 4058226 1599939668.10 151.5236 60.0010 32.0000 1.9743 1.9763 400.8041 401.3017 0.0779 -1.0000 -1.0000 4058289 1599939668.20 151.5236 60.0010 32.0000 1.9742 1.9762 400.7721 401.2702 0.0779 -1.0000 -1.0000 4058351 1599939668.30 151.5156 60.0010 32.0000 1.9737 1.9757 400.8350 401.3318 0.0777 -1.0000 -1.0000 4058429 1599939668.40 151.4679 60.0010 32.0000 1.9742 1.9762 400.7262 401.2220 0.0776 -1.0000 -1.0000 4058476 1599939668.50 151.4679 60.0010 32.0000 1.9737 1.9757 400.8541 401.3512 0.0778 -1.0000 -1.0000 4058555 1599939668.60 151.4679 60.0010 32.0000 1.9741 1.9761 400.7904 401.2873 0.0778 -1.0000 -1.0000 4058945 1599939668.70 151.4679 60.0010 32.0000 1.9735 1.9755 400.7507 401.2477 0.0778 -1.0000 -1.0000 4059008 1599939668.80 151.4679 60.0010 32.0000 1.9738 1.9758 400.7600 401.2567 0.0778 -1.0000 -1.0000 4059070 1599939668.90 151.5173 60.0010 32.0000 1.9744 1.9764 400.8661 401.3641 0.0779 -1.0000 -1.0000 4059148 1599939669.00 151.5173 60.0010 32.0000 1.9743 1.9763 400.6751 401.1730 0.0779 -1.0000 -1.0000 4059211 1599939669.10 151.5173 60.0010 32.0000 1.9744 1.9764 400.7586 401.2557 0.0778 -1.0000 -1.0000 4059445 1599939669.20 151.5173 60.0010 32.0000 1.9741 1.9761 400.7560 401.2525 0.0777 -1.0000 -1.0000 4059523 1599939669.30 151.5173 60.0010 32.0000 1.9742 1.9762 400.7297 401.2267 0.0778 -1.0000 -1.0000 4059585 1599939669.40 151.5287 60.0010 32.0000 1.9742 1.9762 400.7834 401.2806 0.0779 -1.0000 -1.0000 4059664 1599939669.50 151.5346 60.0010 32.0000 1.9741 1.9761 400.8297 401.3260 0.0777 -1.0000 -1.0000 4059726 1599939669.60 151.5346 60.0010 32.0000 1.9740 1.9760 400.7795 401.2761 0.0778 -1.0000 -1.0000 4059992 1599939669.70 151.5346 60.0010 32.0000 1.9739 1.9759 400.7783 401.2763 0.0780 -1.0000 -1.0000 4100070 1599939669.80 151.5346 60.0010 32.0000 1.9742 1.9762 400.7778 401.2754 0.0778 -1.0000 -1.0000 4100132 1599939669.90 151.5346 60.0010 32.0000 1.9742 1.9762 400.7128 401.2099 0.0778 -1.0000 -1.0000 4100195 1599939670.00 151.5096 60.0008 32.0000 1.9752 1.9772 400.8087 401.3051 0.0777 -1.0000 -1.0000 4100257 1599939670.10 151.5096 60.0008 32.0000 1.9747 1.9767 400.7228 401.2191 0.0777 -1.0000 -1.0000 4100445 1599939670.20 151.5096 60.0008 32.0000 1.9735 1.9755 400.7623 401.2594 0.0778 -1.0000 -1.0000 4100507 1599939670.30 151.5096 60.0008 32.0000 1.9740 1.9760 400.7428 401.2402 0.0779 -1.0000 -1.0000 4100585 1599939670.40 151.5096 60.0008 32.0000 1.9737 1.9757 400.8721 401.3701 0.0779 -1.0000 -1.0000 4100648 1599939670.50 151.5340 60.0008 32.0000 1.9739 1.9759 400.7881 401.2857 0.0779 -1.0000 -1.0000 4100710 1599939670.60 151.5369 60.0008 32.0000 1.9744 1.9764 400.7776 401.2749 0.0778 -1.0000 -1.0000 4100788 1599939670.70 151.5369 60.0008 32.0000 1.9745 1.9766 400.8016 401.2987 0.0779 -1.0000 -1.0000 4100851 1599939670.80 151.5369 60.0008 32.0000 1.9741 1.9761 400.7889 401.2864 0.0778 -1.0000 -1.0000 4100913 1599939670.90 151.5369 60.0008 32.0000 1.9739 1.9759 400.8024 401.3003 0.0780 -1.0000 -1.0000 4100991 1599939671.00 151.5372 60.0008 32.0000 1.9743 1.9763 400.7565 401.2543 0.0779 -1.0000 -1.0000 4101054 1599939671.10 151.5382 60.0008 32.0000 1.9741 1.9761 400.7884 401.2859 0.0779 -1.0000 -1.0000 4101179 1599939671.20 151.5382 60.0008 32.0000 1.9741 1.9761 400.6714 401.1687 0.0778 -1.0000 -1.0000 4101257 1599939671.30 151.5382 60.0008 32.0000 1.9746 1.9766 400.7805 401.2775 0.0778 -1.0000 -1.0000 4101319 1599939671.40 151.5382 60.0008 32.0000 1.9752 1.9772 400.8224 401.3190 0.0777 -1.0000 -1.0000 4101382 1599939671.50 151.5382 60.0008 32.0000 1.9739 1.9760 400.8471 401.3449 0.0779 -1.0000 -1.0000 4101444 1599939671.60 151.5155 60.0008 32.0000 1.9743 1.9763 400.7651 401.2617 0.0777 -1.0000 -1.0000 4101679 1599939671.70 151.5155 60.0008 32.0000 1.9741 1.9761 400.8512 401.3494 0.0780 -1.0000 -1.0000 4101741 1599939671.80 151.5155 60.0008 32.0000 1.9736 1.9756 400.8007 401.2975 0.0778 -1.0000 -1.0000 4101804 1599939671.90 151.5155 60.0008 32.0000 1.9743 1.9763 400.7882 401.2866 0.0780 -1.0000 -1.0000 4101866 1599939672.00 151.5155 60.0008 32.0000 1.9743 1.9763 400.7884 401.2857 0.0778 -1.0000 -1.0000 4101944 1599939672.10 151.5008 60.0008 32.0000 1.9746 1.9766 400.8535 401.3512 0.0778 -1.0000 -1.0000 4102007 1599939672.20 151.4857 60.0008 32.0000 1.9735 1.9755 400.8058 401.3019 0.0776 -1.0000 -1.0000 4102694 1599939672.30 151.4857 60.0008 32.0000 1.9742 1.9762 400.7032 401.2011 0.0780 -1.0000 -1.0000 4102757 1599939672.40 151.4857 60.0008 32.0000 1.9738 1.9758 400.7890 401.2868 0.0779 -1.0000 -1.0000 4102819 1599939672.50 151.4857 60.0008 32.0000 1.9736 1.9756 400.8177 401.3155 0.0779 -1.0000 -1.0000 4102882 1599939672.60 151.4857 60.0008 32.0000 1.9741 1.9761 400.7922 401.2900 0.0779 -1.0000 -1.0000 4102960 1599939672.70 151.4862 60.0008 32.0000 1.9737 1.9757 400.7327 401.2297 0.0778 -1.0000 -1.0000 4103022 1599939672.80 151.4862 60.0008 32.0000 1.9734 1.9754 400.8214 401.3197 0.0781 -1.0000 -1.0000 4103085 1599939672.90 151.4862 60.0008 32.0000 1.9734 1.9754 400.7283 401.2268 0.0780 -1.0000 -1.0000 4103163 1599939673.00 151.4862 60.0008 32.0000 1.9736 1.9756 400.7521 401.2504 0.0780 -1.0000 -1.0000 4103225 1599939673.10 151.4862 60.0008 32.0000 1.9742 1.9762 400.8252 401.3233 0.0779 -1.0000 -1.0000 4103288 1599939673.20 151.5089 60.0008 32.0000 1.9734 1.9754 400.7763 401.2744 0.0780 -1.0000 -1.0000 4103428 1599939673.30 151.5119 60.0008 32.0000 1.9737 1.9757 400.7815 401.2798 0.0780 -1.0000 -1.0000 4103491 1599939673.40 151.5119 60.0008 32.0000 1.9740 1.9761 400.7413 401.2393 0.0779 -1.0000 -1.0000 4103553 1599939673.50 151.5119 60.0008 32.0000 1.9742 1.9762 400.7755 401.2734 0.0779 -1.0000 -1.0000 4103631 1599939673.60 151.5119 60.0008 32.0000 1.9732 1.9752 400.7935 401.2904 0.0778 -1.0000 -1.0000 4103694 1599939673.70 151.5115 60.0008 32.0000 1.9745 1.9765 400.7744 401.2723 0.0780 -1.0000 -1.0000 4103928 1599939673.80 151.4867 60.0008 32.0000 1.9739 1.9759 400.6977 401.1950 0.0779 -1.0000 -1.0000 4103991 1599939673.90 151.4867 60.0008 32.0000 1.9744 1.9764 400.7711 401.2683 0.0778 -1.0000 -1.0000 4104053 1599939674.00 151.4867 60.0008 32.0000 1.9742 1.9763 400.8083 401.3057 0.0779 -1.0000 -1.0000 4104116 1599939674.10 151.4867 60.0008 32.0000 1.9742 1.9762 400.7908 401.2893 0.0780 -1.0000 -1.0000 4104178 1599939674.20 151.4867 60.0008 32.0000 1.9744 1.9764 400.7854 401.2830 0.0779 -1.0000 -1.0000 4104459 1599939674.30 151.4867 60.0008 32.0000 1.9739 1.9759 400.7789 401.2768 0.0779 -1.0000 -1.0000 4104537 1599939674.40 151.4867 60.0008 32.0000 1.9741 1.9762 400.7577 401.2549 0.0779 -1.0000 -1.0000 4104600 1599939674.50 151.4867 60.0008 32.0000 1.9744 1.9764 400.6917 401.1898 0.0779 -1.0000 -1.0000 4104662 1599939674.60 151.4867 60.0008 32.0000 1.9740 1.9760 400.7873 401.2845 0.0779 -1.0000 -1.0000 4104725 1599939674.70 151.4867 60.0008 32.0000 1.9733 1.9754 400.7738 401.2722 0.0780 -1.0000 -1.0000 4104803 1599939674.80 151.4867 60.0008 32.0000 1.9738 1.9758 400.7826 401.2806 0.0780 -1.0000 -1.0000 4104866 1599939674.90 151.5037 60.0020 32.0000 1.9737 1.9757 400.7429 401.2417 0.0780 -1.0000 -1.0000 4104928 1599939675.00 151.5037 60.0020 32.0000 1.9737 1.9757 400.7788 401.2765 0.0779 -1.0000 -1.0000 4104990 1599939675.10 151.5037 60.0020 32.0000 1.9740 1.9760 400.7682 401.2655 0.0779 -1.0000 -1.0000 4105053 1599939675.20 151.5037 60.0020 32.0000 1.9740 1.9760 400.7364 401.2346 0.0780 -1.0000 -1.0000 4105194 1599939675.30 151.5037 60.0020 32.0000 1.9739 1.9759 400.7930 401.2912 0.0780 -1.0000 -1.0000 4105256 1599939675.40 151.4811 60.0020 32.0000 1.9737 1.9758 400.8299 401.3282 0.0780 -1.0000 -1.0000 4105319 1599939675.50 151.4811 60.0020 32.0000 1.9738 1.9758 400.7772 401.2755 0.0780 -1.0000 -1.0000 4105397 1599939675.60 151.4811 60.0020 32.0000 1.9737 1.9757 400.8249 401.3230 0.0779 -1.0000 -1.0000 4105459 1599939675.70 151.4811 60.0020 32.0000 1.9739 1.9759 400.8349 401.3342 0.0782 -1.0000 -1.0000 4105693 1599939675.80 151.4811 60.0020 32.0000 1.9746 1.9766 400.7533 401.2516 0.0780 -1.0000 -1.0000 4105756 1599939675.90 151.4991 60.0020 32.0000 1.9738 1.9758 400.7599 401.2580 0.0779 -1.0000 -1.0000 4105818 1599939676.00 151.5263 60.0020 32.0000 1.9742 1.9762 400.7876 401.2854 0.0779 -1.0000 -1.0000 4105881 1599939676.10 151.5263 60.0020 32.0000 1.9741 1.9761 400.8415 401.3392 0.0779 -1.0000 -1.0000 4105943 1599939676.20 151.5263 60.0020 32.0000 1.9743 1.9763 400.8135 401.3121 0.0781 -1.0000 -1.0000 4106006 1599939676.30 151.5263 60.0020 32.0000 1.9736 1.9756 400.7804 401.2788 0.0780 -1.0000 -1.0000 4106803 1599939676.40 151.5263 60.0020 32.0000 1.9733 1.9753 400.8169 401.3142 0.0779 -1.0000 -1.0000 4106865 1599939676.50 151.4390 60.0020 32.0000 1.9739 1.9760 400.7695 401.2681 0.0781 -1.0000 -1.0000 4106927 1599939676.60 151.4390 60.0020 32.0000 1.9740 1.9760 400.8284 401.3271 0.0780 -1.0000 -1.0000 4107006 1599939676.70 151.4390 60.0020 32.0000 1.9738 1.9758 400.6646 401.1617 0.0779 -1.0000 -1.0000 4107068 1599939676.80 151.4390 60.0020 32.0000 1.9734 1.9754 400.7078 401.2061 0.0780 -1.0000 -1.0000 4107131 1599939676.90 151.4390 60.0020 32.0000 1.9735 1.9755 400.7837 401.2822 0.0780 -1.0000 -1.0000 4107209 1599939677.00 151.4386 60.0020 32.0000 1.9735 1.9755 400.7661 401.2645 0.0780 -1.0000 -1.0000 4107271 1599939677.10 151.4386 60.0020 32.0000 1.9732 1.9752 400.7530 401.2518 0.0781 -1.0000 -1.0000 4107334 1599939677.20 151.4386 60.0020 32.0000 1.9734 1.9754 400.6959 401.1944 0.0780 -1.0000 -1.0000 4107396 1599939677.30 151.4386 60.0020 32.0000 1.9733 1.9753 400.7973 401.2953 0.0780 -1.0000 -1.0000 4107459 1599939677.40 151.4386 60.0020 32.0000 1.9729 1.9749 400.7678 401.2661 0.0780 -1.0000 -1.0000 4107521 1599939677.50 151.4325 60.0020 32.0000 1.9733 1.9753 400.8212 401.3195 0.0780 -1.0000 -1.0000 4107599 1599939677.60 151.4002 60.0020 32.0000 1.9731 1.9752 400.6963 401.1948 0.0781 -1.0000 -1.0000 4107662 1599939677.70 151.4002 60.0020 32.0000 1.9733 1.9753 400.7492 401.2477 0.0780 -1.0000 -1.0000 4107740 1599939677.80 151.4002 60.0020 32.0000 1.9735 1.9756 400.8225 401.3209 0.0780 -1.0000 -1.0000 4107959 1599939677.90 151.4002 60.0020 32.0000 1.9740 1.9760 400.7867 401.2862 0.0782 -1.0000 -1.0000 4108021 1599939678.00 151.4002 60.0020 32.0000 1.9738 1.9758 400.7755 401.2748 0.0781 -1.0000 -1.0000 4108099 1599939678.10 151.4002 60.0020 32.0000 1.9739 1.9759 400.6945 401.1931 0.0780 -1.0000 -1.0000 4108162 1599939678.20 151.4002 60.0020 32.0000 1.9736 1.9756 400.7508 401.2492 0.0781 -1.0000 -1.0000 4108224 1599939678.30 151.4002 60.0020 32.0000 1.9736 1.9757 400.7386 401.2374 0.0781 -1.0000 -1.0000 4108708 1599939678.40 151.4002 60.0020 32.0000 1.9731 1.9752 400.7239 401.2217 0.0779 -1.0000 -1.0000 4108771 1599939678.50 151.4002 60.0020 32.0000 1.9725 1.9745 400.6729 401.1712 0.0781 -1.0000 -1.0000 4108833 1599939678.60 151.3943 60.0020 32.0000 1.9725 1.9745 400.7659 401.2642 0.0779 -1.0000 -1.0000 4108911 1599939678.70 151.3651 60.0020 32.0000 1.9731 1.9751 400.7026 401.2013 0.0781 -1.0000 -1.0000 4108974 1599939678.80 151.3651 60.0020 32.0000 1.9728 1.9748 400.7224 401.2208 0.0780 -1.0000 -1.0000 4109193 1599939678.90 151.3651 60.0020 32.0000 1.9731 1.9751 400.7590 401.2572 0.0780 -1.0000 -1.0000 4109271 1599939679.00 151.3651 60.0020 32.0000 1.9724 1.9744 400.7799 401.2797 0.0782 -1.0000 -1.0000 4109333 1599939679.10 151.3651 60.0020 32.0000 1.9723 1.9744 400.6901 401.1882 0.0780 -1.0000 -1.0000 4109396 1599939679.20 151.3589 60.0020 32.0000 1.9725 1.9745 400.6866 401.1845 0.0780 -1.0000 -1.0000 4109474 1599939679.30 151.3186 60.0020 32.0000 1.9719 1.9739 400.6757 401.1748 0.0781 -1.0000 -1.0000 4109536 1599939679.40 151.3186 60.0020 32.0000 1.9728 1.9748 400.7126 401.2116 0.0781 -1.0000 -1.0000 4109708 1599939679.50 151.3186 60.0020 32.0000 1.9722 1.9742 400.8038 401.3020 0.0780 -1.0000 -1.0000 4109786 1599939679.60 151.3186 60.0020 32.0000 1.9725 1.9745 400.6662 401.1641 0.0780 -1.0000 -1.0000 4109849 1599939679.70 151.3186 60.0020 32.0000 1.9727 1.9748 400.6460 401.1451 0.0782 -1.0000 -1.0000 4109911 1599939679.80 151.2872 60.0019 32.0000 1.9726 1.9747 400.7452 401.2445 0.0782 -1.0000 -1.0000 4109974 1599939679.90 151.2872 60.0019 32.0000 1.9726 1.9746 400.7495 401.2498 0.0783 -1.0000 -1.0000 4110208 1599939680.00 151.2872 60.0019 32.0000 1.9722 1.9743 400.7623 401.2617 0.0781 -1.0000 -1.0000 4110270 1599939680.10 151.2872 60.0019 32.0000 1.9724 1.9744 400.6046 401.1040 0.0782 -1.0000 -1.0000 4110333 1599939680.20 151.2872 60.0019 32.0000 1.9723 1.9743 400.6361 401.1350 0.0781 -1.0000 -1.0000 4110395 1599939680.30 151.2872 60.0019 32.0000 1.9728 1.9748 400.6639 401.1630 0.0782 -1.0000 -1.0000 4110474 1599939680.40 151.3444 60.0019 32.0000 1.9728 1.9749 400.6269 401.1263 0.0782 -1.0000 -1.0000 4110708 1599939680.50 151.3444 60.0019 32.0000 1.9725 1.9745 400.7000 401.1991 0.0782 -1.0000 -1.0000 4110770 1599939680.60 151.3444 60.0019 32.0000 1.9728 1.9748 400.6918 401.1908 0.0781 -1.0000 -1.0000 4110848 1599939680.70 151.3444 60.0019 32.0000 1.9727 1.9747 400.6627 401.1617 0.0781 -1.0000 -1.0000 4110911 1599939680.80 151.3444 60.0019 32.0000 1.9727 1.9747 400.6947 401.1939 0.0782 -1.0000 -1.0000 4110973 1599939680.90 151.3397 60.0019 32.0000 1.9724 1.9745 400.6843 401.1824 0.0781 -1.0000 -1.0000 4111223 1599939681.00 151.3154 60.0019 32.0000 1.9731 1.9751 400.7744 401.2746 0.0783 -1.0000 -1.0000 4111286 1599939681.10 151.3154 60.0019 32.0000 1.9721 1.9741 400.6958 401.1950 0.0781 -1.0000 -1.0000 4111348 1599939681.20 151.3154 60.0019 32.0000 1.9726 1.9746 400.7027 401.2017 0.0781 -1.0000 -1.0000 4111426 1599939681.30 151.3154 60.0019 32.0000 1.9721 1.9742 400.7194 401.2192 0.0783 -1.0000 -1.0000 4111489 1599939681.40 151.3154 60.0019 32.0000 1.9726 1.9746 400.6857 401.1850 0.0782 -1.0000 -1.0000 4111958 1599939681.50 151.3229 60.0019 32.0000 1.9722 1.9742 400.7151 401.2150 0.0783 -1.0000 -1.0000 4112036 1599939681.60 151.3229 60.0019 32.0000 1.9729 1.9749 400.7044 401.2038 0.0782 -1.0000 -1.0000 4112098 1599939681.70 151.3229 60.0019 32.0000 1.9727 1.9748 400.6289 401.1276 0.0781 -1.0000 -1.0000 4112176 1599939681.80 151.3229 60.0019 32.0000 1.9722 1.9742 400.7149 401.2133 0.0780 -1.0000 -1.0000 4112239 1599939681.90 151.3229 60.0019 32.0000 1.9733 1.9754 400.7275 401.2263 0.0781 -1.0000 -1.0000 4112301 1599939682.00 151.3498 60.0019 32.0000 1.9730 1.9751 400.7760 401.2764 0.0783 -1.0000 -1.0000 4112379 1599939682.10 151.3903 60.0019 32.0000 1.9725 1.9745 400.8184 401.3177 0.0781 -1.0000 -1.0000 4112442 1599939682.20 151.3903 60.0019 32.0000 1.9730 1.9750 400.7684 401.2691 0.0785 -1.0000 -1.0000 4112504 1599939682.30 151.3903 60.0019 32.0000 1.9734 1.9754 400.8007 401.3002 0.0782 -1.0000 -1.0000 4112582 1599939682.40 151.3903 60.0019 32.0000 1.9729 1.9749 400.8131 401.3130 0.0782 -1.0000 -1.0000 4112645 1599939682.50 151.3903 60.0019 32.0000 1.9737 1.9757 400.7638 401.2629 0.0781 -1.0000 -1.0000 4112707 1599939682.60 151.4546 60.0019 32.0000 1.9737 1.9757 400.6978 401.1968 0.0781 -1.0000 -1.0000 4112770 1599939682.70 151.4546 60.0019 32.0000 1.9735 1.9755 400.7514 401.2503 0.0781 -1.0000 -1.0000 4112832 1599939682.80 151.4546 60.0019 32.0000 1.9731 1.9752 400.6655 401.1643 0.0781 -1.0000 -1.0000 4112895 1599939682.90 151.4546 60.0019 32.0000 1.9733 1.9753 400.7591 401.2596 0.0784 -1.0000 -1.0000 4112973 1599939683.00 151.4546 60.0019 32.0000 1.9742 1.9762 400.6871 401.1869 0.0782 -1.0000 -1.0000 4113035 1599939683.10 151.4253 60.0019 32.0000 1.9740 1.9760 400.8263 401.3253 0.0780 -1.0000 -1.0000 4113098 1599939683.20 151.4112 60.0019 32.0000 1.9733 1.9753 400.7864 401.2851 0.0781 -1.0000 -1.0000 4113176 1599939683.30 151.4112 60.0019 32.0000 1.9728 1.9749 400.7516 401.2508 0.0780 -1.0000 -1.0000 4113239 1599939683.40 151.4112 60.0019 32.0000 1.9731 1.9751 400.6184 401.1160 0.0779 -1.0000 -1.0000 4113301 1599939683.50 151.4112 60.0019 32.0000 1.9738 1.9758 400.7043 401.2040 0.0782 -1.0000 -1.0000 4113473 1599939683.60 151.4112 60.0019 32.0000 1.9737 1.9758 400.7480 401.2465 0.0780 -1.0000 -1.0000 4113535 1599939683.70 151.4588 60.0019 32.0000 1.9735 1.9755 400.7562 401.2549 0.0781 -1.0000 -1.0000 4113613 1599939683.80 151.4588 60.0019 32.0000 1.9732 1.9752 400.7036 401.2018 0.0780 -1.0000 -1.0000 4113676 1599939683.90 151.4588 60.0019 32.0000 1.9735 1.9756 400.7828 401.2820 0.0782 -1.0000 -1.0000 4113738 1599939684.00 151.4588 60.0019 32.0000 1.9739 1.9759 400.7023 401.2022 0.0782 -1.0000 -1.0000 4114223 1599939684.10 151.4588 60.0019 32.0000 1.9742 1.9762 400.8004 401.2997 0.0782 -1.0000 -1.0000 4114285 1599939684.20 151.4595 60.0019 32.0000 1.9733 1.9754 400.7104 401.2099 0.0782 -1.0000 -1.0000 4114348 1599939684.30 151.4818 60.0019 32.0000 1.9730 1.9751 400.7259 401.2251 0.0782 -1.0000 -1.0000 4114426 1599939684.40 151.4818 60.0019 32.0000 1.9734 1.9754 400.7170 401.2162 0.0780 -1.0000 -1.0000 4114488 1599939684.50 151.4818 60.0019 32.0000 1.9738 1.9758 400.7471 401.2462 0.0782 -1.0000 -1.0000 4115269 1599939684.60 151.4818 60.0019 32.0000 1.9738 1.9758 400.7795 401.2786 0.0781 -1.0000 -1.0000 4115347 1599939684.70 151.4818 60.0019 32.0000 1.9740 1.9760 400.7401 401.2392 0.0782 -1.0000 -1.0000 4115410 1599939684.80 151.4744 60.0008 32.0000 1.9731 1.9751 400.7156 401.2154 0.0782 -1.0000 -1.0000 4115472 1599939684.90 151.4744 60.0008 32.0000 1.9733 1.9753 400.7097 401.2082 0.0781 -1.0000 -1.0000 4115535 1599939685.00 151.4744 60.0008 32.0000 1.9737 1.9757 400.7609 401.2613 0.0783 -1.0000 -1.0000 4115597 1599939685.10 151.4744 60.0008 32.0000 1.9738 1.9759 400.7768 401.2773 0.0783 -1.0000 -1.0000 4115660 1599939685.20 151.4744 60.0008 32.0000 1.9737 1.9757 400.7086 401.2077 0.0781 -1.0000 -1.0000 4115738 1599939685.30 151.4764 60.0008 32.0000 1.9736 1.9756 400.6551 401.1531 0.0780 -1.0000 -1.0000 4115800 1599939685.40 151.4836 60.0008 32.0000 1.9739 1.9760 400.7642 401.2637 0.0782 -1.0000 -1.0000 4115863 1599939685.50 151.4836 60.0008 32.0000 1.9743 1.9763 400.8270 401.3267 0.0782 -1.0000 -1.0000 4115941 1599939685.60 151.4836 60.0008 32.0000 1.9739 1.9759 400.7436 401.2429 0.0782 -1.0000 -1.0000 4116003 1599939685.70 151.4836 60.0008 32.0000 1.9745 1.9766 400.8149 401.3148 0.0782 -1.0000 -1.0000 4116066 1599939685.80 151.4836 60.0008 32.0000 1.9729 1.9749 400.7461 401.2465 0.0784 -1.0000 -1.0000 4116128 1599939685.90 151.4477 60.0008 32.0000 1.9735 1.9755 400.8111 401.3102 0.0781 -1.0000 -1.0000 4116191 1599939686.00 151.4477 60.0008 32.0000 1.9744 1.9764 400.7397 401.2390 0.0782 -1.0000 -1.0000 4116269 1599939686.10 151.4477 60.0008 32.0000 1.9735 1.9756 400.8179 401.3191 0.0784 -1.0000 -1.0000 4116707 1599939686.20 151.4477 60.0008 32.0000 1.9736 1.9756 400.8258 401.3244 0.0781 -1.0000 -1.0000 4116769 1599939686.30 151.4477 60.0008 32.0000 1.9735 1.9755 400.6906 401.1903 0.0783 -1.0000 -1.0000 4116847 1599939686.40 151.4477 60.0008 32.0000 1.9734 1.9755 400.7642 401.2635 0.0781 -1.0000 -1.0000 4116910 1599939686.50 151.4477 60.0008 32.0000 1.9739 1.9759 400.6702 401.1689 0.0782 -1.0000 -1.0000 4116972 1599939686.60 151.4477 60.0008 32.0000 1.9739 1.9759 400.7775 401.2778 0.0783 -1.0000 -1.0000 4117160 1599939686.70 151.4477 60.0008 32.0000 1.9732 1.9752 400.7802 401.2801 0.0782 -1.0000 -1.0000 4117222 1599939686.80 151.4477 60.0008 32.0000 1.9730 1.9750 400.7743 401.2746 0.0782 -1.0000 -1.0000 4117284 1599939686.90 151.4477 60.0008 32.0000 1.9739 1.9759 400.7755 401.2754 0.0783 -1.0000 -1.0000 4117394 1599939687.00 151.4053 60.0008 32.0000 1.9739 1.9760 400.7213 401.2206 0.0781 -1.0000 -1.0000 4117456 1599939687.10 151.3968 60.0008 32.0000 1.9739 1.9759 400.7711 401.2708 0.0782 -1.0000 -1.0000 4117519 1599939687.20 151.3968 60.0008 32.0000 1.9740 1.9760 400.7676 401.2686 0.0785 -1.0000 -1.0000 4117597 1599939687.30 151.3968 60.0008 32.0000 1.9733 1.9753 400.7497 401.2496 0.0782 -1.0000 -1.0000 4117659 1599939687.40 151.3968 60.0008 32.0000 1.9739 1.9760 400.6730 401.1735 0.0784 -1.0000 -1.0000 4117722 1599939687.50 151.3968 60.0008 32.0000 1.9738 1.9758 400.7562 401.2565 0.0783 -1.0000 -1.0000 4117784 1599939687.60 151.4206 60.0008 32.0000 1.9740 1.9760 400.7916 401.2912 0.0782 -1.0000 -1.0000 4117987 1599939687.70 151.4717 60.0008 32.0000 1.9745 1.9766 400.7872 401.2869 0.0783 -1.0000 -1.0000 4118066 1599939687.80 151.4717 60.0008 32.0000 1.9739 1.9759 400.7648 401.2651 0.0783 -1.0000 -1.0000 4118128 1599939687.90 151.4717 60.0008 32.0000 1.9733 1.9753 400.7338 401.2329 0.0782 -1.0000 -1.0000 4118190 1599939688.00 151.4717 60.0008 32.0000 1.9745 1.9765 400.7402 401.2402 0.0783 -1.0000 -1.0000 4118253 1599939688.10 151.4717 60.0008 32.0000 1.9732 1.9752 400.8153 401.3160 0.0784 -1.0000 -1.0000 4118440 1599939688.20 151.4717 60.0008 32.0000 1.9741 1.9761 400.7287 401.2288 0.0783 -1.0000 -1.0000 4118503 1599939688.30 151.4717 60.0008 32.0000 1.9733 1.9753 400.7827 401.2820 0.0781 -1.0000 -1.0000 4118581 1599939688.40 151.4717 60.0008 32.0000 1.9732 1.9752 400.8406 401.3405 0.0782 -1.0000 -1.0000 4118644 1599939688.50 151.4717 60.0008 32.0000 1.9738 1.9759 400.7631 401.2628 0.0782 -1.0000 -1.0000 4118706 1599939688.60 151.4717 60.0008 32.0000 1.9745 1.9766 400.8116 401.3111 0.0781 -1.0000 -1.0000 4118940 1599939688.70 151.4087 60.0008 32.0000 1.9743 1.9763 400.6600 401.1597 0.0782 -1.0000 -1.0000 4119003 1599939688.80 151.3989 60.0008 32.0000 1.9732 1.9752 400.8013 401.3010 0.0782 -1.0000 -1.0000 4119065 1599939688.90 151.3989 60.0008 32.0000 1.9734 1.9754 400.6906 401.1899 0.0782 -1.0000 -1.0000 4119143 1599939689.00 151.3989 60.0008 32.0000 1.9731 1.9751 400.6990 401.1995 0.0784 -1.0000 -1.0000 4119190 1599939689.10 151.3989 60.0008 32.0000 1.9740 1.9761 400.7488 401.2484 0.0781 -1.0000 -1.0000 4119487 1599939689.20 151.3989 60.0008 32.0000 1.9731 1.9752 400.8327 401.3335 0.0784 -1.0000 -1.0000 4119550 1599939689.30 151.4337 60.0008 32.0000 1.9733 1.9754 400.8383 401.3392 0.0784 -1.0000 -1.0000 4119628 1599939689.40 151.4337 60.0008 32.0000 1.9732 1.9752 400.7615 401.2607 0.0780 -1.0000 -1.0000 4119690 1599939689.50 151.4337 60.0008 32.0000 1.9732 1.9752 400.8043 401.3043 0.0783 -1.0000 -1.0000 4119753 1599939689.60 151.4337 60.0008 32.0000 1.9733 1.9753 400.7409 401.2416 0.0783 -1.0000 -1.0000 4119815 1599939689.70 151.4337 60.0008 32.0000 1.9742 1.9762 400.7545 401.2545 0.0783 -1.0000 -1.0000 4119925 1599939689.80 151.4421 60.0010 32.0000 1.9737 1.9757 400.7784 401.2789 0.0783 -1.0000 -1.0000 4119987 1599939689.90 151.4747 60.0019 32.0000 1.9738 1.9758 400.8940 401.3933 0.0782 -1.0000 -1.0000 4120049 1599939690.00 151.4747 60.0019 32.0000 1.9729 1.9750 400.8168 401.3172 0.0783 -1.0000 -1.0000 4120128 1599939690.10 151.4747 60.0019 32.0000 1.9737 1.9757 400.8070 401.3062 0.0781 -1.0000 -1.0000 4120190 1599939690.20 151.4747 60.0019 32.0000 1.9740 1.9761 400.6871 401.1871 0.0783 -1.0000 -1.0000 4120440 1599939690.30 151.4747 60.0019 32.0000 1.9739 1.9759 400.7830 401.2835 0.0783 -1.0000 -1.0000 4120518 1599939690.40 151.4747 60.0019 32.0000 1.9733 1.9754 400.8114 401.3114 0.0782 -1.0000 -1.0000 4120581 1599939690.50 151.4897 60.0019 32.0000 1.9742 1.9763 400.7810 401.2808 0.0783 -1.0000 -1.0000 4120643 1599939690.60 151.4906 60.0019 32.0000 1.9734 1.9754 400.7646 401.2639 0.0781 -1.0000 -1.0000 4120721 1599939690.70 151.4906 60.0019 32.0000 1.9736 1.9756 400.7461 401.2462 0.0783 -1.0000 -1.0000 4120940 1599939690.80 151.4906 60.0019 32.0000 1.9735 1.9755 400.8742 401.3751 0.0783 -1.0000 -1.0000 4121002 1599939690.90 151.4906 60.0019 32.0000 1.9740 1.9760 400.7800 401.2796 0.0781 -1.0000 -1.0000 4121080 1599939691.00 151.4842 60.0019 32.0000 1.9736 1.9756 400.7851 401.2846 0.0782 -1.0000 -1.0000 4121143 1599939691.10 151.4486 60.0019 32.0000 1.9731 1.9751 400.7961 401.2957 0.0782 -1.0000 -1.0000 4121205 1599939691.20 151.4486 60.0019 32.0000 1.9735 1.9755 400.7595 401.2596 0.0783 -1.0000 -1.0000 4121283 1599939691.30 151.4486 60.0019 32.0000 1.9737 1.9758 400.7644 401.2645 0.0783 -1.0000 -1.0000 4121346 1599939691.40 151.4486 60.0019 32.0000 1.9730 1.9751 400.7706 401.2716 0.0784 -1.0000 -1.0000 4121409 1599939691.50 151.4486 60.0019 32.0000 1.9729 1.9750 400.7085 401.2086 0.0783 -1.0000 -1.0000 4121471 1599939691.60 151.4187 60.0019 32.0000 1.9728 1.9748 400.7232 401.2239 0.0784 -1.0000 -1.0000 4121534 1599939691.70 151.4187 60.0019 32.0000 1.9736 1.9757 400.7722 401.2728 0.0784 -1.0000 -1.0000 4122283 1599939691.80 151.4187 60.0019 32.0000 1.9740 1.9761 400.7636 401.2640 0.0783 -1.0000 -1.0000 4122346 1599939691.90 151.4187 60.0019 32.0000 1.9735 1.9755 400.7530 401.2537 0.0784 -1.0000 -1.0000 4122408 1599939692.00 151.4187 60.0019 32.0000 1.9734 1.9754 400.6786 401.1788 0.0783 -1.0000 -1.0000 4122486 1599939692.10 151.4522 60.0019 32.0000 1.9736 1.9757 400.7534 401.2541 0.0784 -1.0000 -1.0000 4122549 1599939692.20 151.4827 60.0019 32.0000 1.9733 1.9754 400.7362 401.2365 0.0783 -1.0000 -1.0000 4122611 1599939692.30 151.4827 60.0019 32.0000 1.9739 1.9759 400.7398 401.2403 0.0784 -1.0000 -1.0000 4122705 1599939692.40 151.4827 60.0019 32.0000 1.9732 1.9752 400.8562 401.3568 0.0784 -1.0000 -1.0000 4122768 1599939692.50 151.4827 60.0019 32.0000 1.9731 1.9752 400.7232 401.2240 0.0783 -1.0000 -1.0000 4122830 1599939692.60 151.4827 60.0019 32.0000 1.9731 1.9751 400.7575 401.2580 0.0784 -1.0000 -1.0000 4122892 1599939692.70 151.4572 60.0019 32.0000 1.9737 1.9757 400.8045 401.3050 0.0784 -1.0000 -1.0000 4122955 1599939692.80 151.4572 60.0019 32.0000 1.9740 1.9760 400.7299 401.2306 0.0784 -1.0000 -1.0000 4123018 1599939692.90 151.4572 60.0019 32.0000 1.9735 1.9755 400.7296 401.2298 0.0783 -1.0000 -1.0000 4123096 1599939693.00 151.4572 60.0019 32.0000 1.9733 1.9753 400.7220 401.2225 0.0784 -1.0000 -1.0000 4123158 1599939693.10 151.4572 60.0019 32.0000 1.9734 1.9754 400.7801 401.2808 0.0783 -1.0000 -1.0000 4123221 1599939693.20 151.4157 60.0019 32.0000 1.9733 1.9753 400.7395 401.2407 0.0785 -1.0000 -1.0000 4123299 1599939693.30 151.4157 60.0019 32.0000 1.9739 1.9760 400.7763 401.2782 0.0786 -1.0000 -1.0000 4123549 1599939693.40 151.4157 60.0019 32.0000 1.9729 1.9750 400.7662 401.2677 0.0784 -1.0000 -1.0000 4123611 1599939693.50 151.4157 60.0019 32.0000 1.9732 1.9752 400.8243 401.3241 0.0783 -1.0000 -1.0000 4123689 1599939693.60 151.4157 60.0019 32.0000 1.9728 1.9748 400.7914 401.2922 0.0784 -1.0000 -1.0000 4123752 1599939693.70 151.4156 60.0019 32.0000 1.9732 1.9753 400.7620 401.2625 0.0783 -1.0000 -1.0000 4123830 1599939693.80 151.4114 60.0019 32.0000 1.9737 1.9757 400.6961 401.1960 0.0783 -1.0000 -1.0000 4124002 1599939693.90 151.4114 60.0019 32.0000 1.9730 1.9751 400.7389 401.2399 0.0784 -1.0000 -1.0000 4124064 1599939694.00 151.4114 60.0019 32.0000 1.9732 1.9752 400.7302 401.2313 0.0784 -1.0000 -1.0000 4124142 1599939694.10 151.4114 60.0019 32.0000 1.9733 1.9753 400.7322 401.2330 0.0784 -1.0000 -1.0000 4124205 1599939694.20 151.4114 60.0019 32.0000 1.9733 1.9753 400.7388 401.2399 0.0784 -1.0000 -1.0000 4124267 1599939694.30 151.4519 60.0019 32.0000 1.9735 1.9756 400.7836 401.2846 0.0784 -1.0000 -1.0000 4125220 1599939694.40 151.4519 60.0019 32.0000 1.9739 1.9759 400.7802 401.2815 0.0784 -1.0000 -1.0000 4125283 1599939694.50 151.4519 60.0019 32.0000 1.9732 1.9752 400.7274 401.2281 0.0784 -1.0000 -1.0000 4125345 1599939694.60 151.4519 60.0019 32.0000 1.9729 1.9749 400.6910 401.1915 0.0784 -1.0000 -1.0000 4125423 1599939694.70 151.4519 60.0019 32.0000 1.9732 1.9752 400.7329 401.2344 0.0785 -1.0000 -1.0000 4125486 1599939694.80 151.4295 60.0017 32.0000 1.9734 1.9754 400.7731 401.2747 0.0785 -1.0000 -1.0000 4125533 1599939694.90 151.4070 60.0015 32.0000 1.9738 1.9758 400.7862 401.2879 0.0784 -1.0000 -1.0000 4125611 1599939695.00 151.4070 60.0015 32.0000 1.9732 1.9752 400.7661 401.2659 0.0783 -1.0000 -1.0000 4125673 1599939695.10 151.4070 60.0015 32.0000 1.9737 1.9757 400.7797 401.2805 0.0784 -1.0000 -1.0000 4125736 1599939695.20 151.4070 60.0015 32.0000 1.9732 1.9752 400.7047 401.2039 0.0782 -1.0000 -1.0000 4125814 1599939695.30 151.4070 60.0015 32.0000 1.9728 1.9748 400.7907 401.2914 0.0784 -1.0000 -1.0000 4126189 1599939695.40 151.4248 60.0015 32.0000 1.9730 1.9751 400.7709 401.2720 0.0784 -1.0000 -1.0000 4126251 1599939695.50 151.4248 60.0015 32.0000 1.9736 1.9756 400.7757 401.2774 0.0785 -1.0000 -1.0000 4126329 1599939695.60 151.4248 60.0015 32.0000 1.9732 1.9752 400.7269 401.2269 0.0782 -1.0000 -1.0000 4126392 1599939695.70 151.4248 60.0015 32.0000 1.9738 1.9759 400.7848 401.2869 0.0786 -1.0000 -1.0000 4126470 1599939695.80 151.4248 60.0015 32.0000 1.9736 1.9756 400.7089 401.2104 0.0785 -1.0000 -1.0000 4126532 1599939695.90 151.4323 60.0015 32.0000 1.9738 1.9758 400.7738 401.2759 0.0786 -1.0000 -1.0000 4126595 1599939696.00 151.4330 60.0015 32.0000 1.9734 1.9754 400.7366 401.2391 0.0787 -1.0000 -1.0000 4126657 1599939696.10 151.4330 60.0015 32.0000 1.9727 1.9748 400.8475 401.3495 0.0785 -1.0000 -1.0000 4126720 1599939696.20 151.4330 60.0015 32.0000 1.9734 1.9755 400.7401 401.2412 0.0785 -1.0000 -1.0000 4126782 1599939696.30 151.4330 60.0015 32.0000 1.9732 1.9752 400.7447 401.2464 0.0785 -1.0000 -1.0000 4126860 1599939696.40 151.4330 60.0015 32.0000 1.9731 1.9751 400.7775 401.2779 0.0783 -1.0000 -1.0000 4126923 1599939696.50 151.4330 60.0015 32.0000 1.9729 1.9749 400.7558 401.2570 0.0785 -1.0000 -1.0000 4126985 1599939696.60 151.4330 60.0015 32.0000 1.9732 1.9752 400.7108 401.2126 0.0785 -1.0000 -1.0000 4127063 1599939696.70 151.4330 60.0015 32.0000 1.9727 1.9747 400.7106 401.2114 0.0784 -1.0000 -1.0000 4127126 1599939696.80 151.4330 60.0015 32.0000 1.9738 1.9758 400.7532 401.2531 0.0783 -1.0000 -1.0000 4127188 1599939696.90 151.4330 60.0015 32.0000 1.9733 1.9753 400.7409 401.2419 0.0784 -1.0000 -1.0000 4127251 1599939697.00 151.4454 60.0015 32.0000 1.9736 1.9757 400.7413 401.2423 0.0785 -1.0000 -1.0000 4127313 1599939697.10 151.4454 60.0015 32.0000 1.9733 1.9754 400.6854 401.1869 0.0785 -1.0000 -1.0000 4127376 1599939697.20 151.4454 60.0015 32.0000 1.9736 1.9756 400.7999 401.3007 0.0784 -1.0000 -1.0000 4127454 1599939697.30 151.4454 60.0015 32.0000 1.9732 1.9753 400.7587 401.2598 0.0784 -1.0000 -1.0000 4127516 1599939697.40 151.4454 60.0015 32.0000 1.9742 1.9762 400.7576 401.2585 0.0784 -1.0000 -1.0000 4127860 1599939697.50 151.4379 60.0015 32.0000 1.9736 1.9757 400.7540 401.2551 0.0784 -1.0000 -1.0000 4127938 1599939697.60 151.4000 60.0015 32.0000 1.9738 1.9759 400.7084 401.2100 0.0786 -1.0000 -1.0000 4128001 1599939697.70 151.4000 60.0015 32.0000 1.9734 1.9754 400.7112 401.2120 0.0784 -1.0000 -1.0000 4128141 1599939697.80 151.4000 60.0015 32.0000 1.9738 1.9759 400.7259 401.2270 0.0784 -1.0000 -1.0000 4128188 1599939697.90 151.4000 60.0015 32.0000 1.9742 1.9763 400.7297 401.2304 0.0784 -1.0000 -1.0000 4128251 1599939698.00 151.4000 60.0015 32.0000 1.9729 1.9749 400.7953 401.2967 0.0785 -1.0000 -1.0000 4128329 1599939698.10 151.4789 60.0015 32.0000 1.9736 1.9756 400.7383 401.2399 0.0785 -1.0000 -1.0000 4128391 1599939698.20 151.4789 60.0015 32.0000 1.9741 1.9761 400.7103 401.2124 0.0786 -1.0000 -1.0000 4128454 1599939698.30 151.4789 60.0015 32.0000 1.9745 1.9766 400.7787 401.2807 0.0786 -1.0000 -1.0000 4128532 1599939698.40 151.4789 60.0015 32.0000 1.9743 1.9763 400.7223 401.2245 0.0786 -1.0000 -1.0000 4128594 1599939698.50 151.4789 60.0015 32.0000 1.9739 1.9759 400.7314 401.2320 0.0783 -1.0000 -1.0000 4128657 1599939698.60 151.4567 60.0015 32.0000 1.9736 1.9756 400.7441 401.2462 0.0786 -1.0000 -1.0000 4128719 1599939698.70 151.4402 60.0015 32.0000 1.9733 1.9753 400.7442 401.2456 0.0784 -1.0000 -1.0000 4128782 1599939698.80 151.4402 60.0015 32.0000 1.9735 1.9755 400.8002 401.3011 0.0784 -1.0000 -1.0000 4128844 1599939698.90 151.4402 60.0015 32.0000 1.9737 1.9757 400.8533 401.3556 0.0786 -1.0000 -1.0000 4128922 1599939699.00 151.4402 60.0015 32.0000 1.9734 1.9755 400.7252 401.2270 0.0785 -1.0000 -1.0000 4129282 1599939699.10 151.4402 60.0015 32.0000 1.9737 1.9757 400.7325 401.2334 0.0784 -1.0000 -1.0000 4129344 1599939699.20 151.4689 60.0015 32.0000 1.9741 1.9761 400.6940 401.1962 0.0786 -1.0000 -1.0000 4129407 1599939699.30 151.4689 60.0015 32.0000 1.9736 1.9756 400.6776 401.1787 0.0784 -1.0000 -1.0000 4129485 1599939699.40 151.4689 60.0015 32.0000 1.9739 1.9759 400.7329 401.2337 0.0785 -1.0000 -1.0000 4129547 1599939699.50 151.4689 60.0015 32.0000 1.9738 1.9759 400.7777 401.2794 0.0785 -1.0000 -1.0000 4129610 1599939699.60 151.4689 60.0015 32.0000 1.9738 1.9758 400.7865 401.2878 0.0785 -1.0000 -1.0000 4129672 1599939699.70 151.4653 60.0020 32.0000 1.9741 1.9761 400.7662 401.2684 0.0786 -1.0000 -1.0000 4129750 1599939699.80 151.4653 60.0020 32.0000 1.9732 1.9752 400.7541 401.2556 0.0785 -1.0000 -1.0000 4129813 1599939699.90 151.4653 60.0020 32.0000 1.9732 1.9752 400.7218 401.2227 0.0784 -1.0000 -1.0000 4129875 1599939700.00 151.4653 60.0020 32.0000 1.9738 1.9758 400.7232 401.2244 0.0785 -1.0000 -1.0000 4129969 1599939700.10 151.4653 60.0020 32.0000 1.9734 1.9755 400.7035 401.2049 0.0785 -1.0000 -1.0000 4130032 1599939700.20 151.4653 60.0020 32.0000 1.9741 1.9761 400.7072 401.2091 0.0786 -1.0000 -1.0000 4130094 1599939700.30 151.4672 60.0020 32.0000 1.9736 1.9757 400.7602 401.2615 0.0785 -1.0000 -1.0000 4130156 1599939700.40 151.4734 60.0020 32.0000 1.9735 1.9755 400.7162 401.2188 0.0788 -1.0000 -1.0000 4130219 1599939700.50 151.4734 60.0020 32.0000 1.9737 1.9758 400.7748 401.2756 0.0784 -1.0000 -1.0000 4130703 1599939700.60 151.4734 60.0020 32.0000 1.9736 1.9756 400.7567 401.2580 0.0785 -1.0000 -1.0000 4130781 1599939700.70 151.4734 60.0020 32.0000 1.9737 1.9758 400.8214 401.3237 0.0786 -1.0000 -1.0000 4130844 1599939700.80 151.4734 60.0020 32.0000 1.9738 1.9758 400.7114 401.2131 0.0785 -1.0000 -1.0000 4130906 1599939700.90 151.4930 60.0020 32.0000 1.9732 1.9752 400.8371 401.3390 0.0786 -1.0000 -1.0000 4130969 1599939701.00 151.4930 60.0020 32.0000 1.9741 1.9761 400.7230 401.2250 0.0786 -1.0000 -1.0000 4131203 1599939701.10 151.4930 60.0020 32.0000 1.9743 1.9764 400.8212 401.3231 0.0786 -1.0000 -1.0000 4131266 1599939701.20 151.4930 60.0020 32.0000 1.9733 1.9753 400.7774 401.2802 0.0787 -1.0000 -1.0000 4131344 1599939701.30 151.4930 60.0020 32.0000 1.9734 1.9755 400.7897 401.2915 0.0785 -1.0000 -1.0000 4131406 1599939701.40 151.4930 60.0020 32.0000 1.9735 1.9755 400.7249 401.2271 0.0785 -1.0000 -1.0000 4131469 1599939701.50 151.4721 60.0020 32.0000 1.9739 1.9759 400.7321 401.2344 0.0787 -1.0000 -1.0000 4131703 1599939701.60 151.4721 60.0020 32.0000 1.9737 1.9758 400.7451 401.2469 0.0786 -1.0000 -1.0000 4131765 1599939701.70 151.4721 60.0020 32.0000 1.9743 1.9764 400.8096 401.3115 0.0785 -1.0000 -1.0000 4131844 1599939701.80 151.4721 60.0020 32.0000 1.9737 1.9758 400.7610 401.2623 0.0785 -1.0000 -1.0000 4131906 1599939701.90 151.4721 60.0020 32.0000 1.9743 1.9763 400.7184 401.2205 0.0786 -1.0000 -1.0000 4131969 1599939702.00 151.5048 60.0020 32.0000 1.9745 1.9765 400.8225 401.3241 0.0786 -1.0000 -1.0000 4132203 1599939702.10 151.5238 60.0020 32.0000 1.9743 1.9763 400.7928 401.2946 0.0785 -1.0000 -1.0000 4132265 1599939702.20 151.5238 60.0020 32.0000 1.9739 1.9760 400.8306 401.3319 0.0784 -1.0000 -1.0000 4132328 1599939702.30 151.5238 60.0020 32.0000 1.9742 1.9762 400.8596 401.3603 0.0784 -1.0000 -1.0000 4132406 1599939702.40 151.5238 60.0020 32.0000 1.9736 1.9757 400.8215 401.3232 0.0785 -1.0000 -1.0000 4132468 1599939702.50 151.5238 60.0020 32.0000 1.9738 1.9758 400.7680 401.2692 0.0785 -1.0000 -1.0000 4132687 1599939702.60 151.5013 60.0020 32.0000 1.9738 1.9758 400.8138 401.3154 0.0785 -1.0000 -1.0000 4132765 1599939702.70 151.5013 60.0020 32.0000 1.9737 1.9757 400.7602 401.2614 0.0785 -1.0000 -1.0000 4132828 1599939702.80 151.5013 60.0020 32.0000 1.9740 1.9760 400.8143 401.3161 0.0785 -1.0000 -1.0000 4132890 1599939702.90 151.5013 60.0020 32.0000 1.9740 1.9760 400.7888 401.2901 0.0785 -1.0000 -1.0000 4132968 1599939703.00 151.5013 60.0020 32.0000 1.9737 1.9757 400.7693 401.2711 0.0786 -1.0000 -1.0000 4134202 1599939703.10 151.5139 60.0020 32.0000 1.9743 1.9763 400.7937 401.2960 0.0786 -1.0000 -1.0000 4134265 1599939703.20 151.5184 60.0020 32.0000 1.9737 1.9757 400.8364 401.3383 0.0785 -1.0000 -1.0000 4134343 1599939703.30 151.5184 60.0020 32.0000 1.9743 1.9763 400.8810 401.3810 0.0783 -1.0000 -1.0000 4134405 1599939703.40 151.5184 60.0020 32.0000 1.9738 1.9759 400.8035 401.3054 0.0785 -1.0000 -1.0000 4134468 1599939703.50 151.5184 60.0020 32.0000 1.9747 1.9768 400.7967 401.2973 0.0783 -1.0000 -1.0000 4134546 1599939703.60 151.5184 60.0020 32.0000 1.9733 1.9753 400.8634 401.3657 0.0786 -1.0000 -1.0000 4134609 1599939703.70 151.4956 60.0020 32.0000 1.9750 1.9771 400.8176 401.3193 0.0785 -1.0000 -1.0000 4134687 1599939703.80 151.4956 60.0020 32.0000 1.9739 1.9759 400.7649 401.2666 0.0785 -1.0000 -1.0000 4134734 1599939703.90 151.4956 60.0020 32.0000 1.9740 1.9760 400.8775 401.3797 0.0786 -1.0000 -1.0000 4134812 1599939704.00 151.4956 60.0020 32.0000 1.9741 1.9761 400.7964 401.2986 0.0786 -1.0000 -1.0000 4134874 1599939704.10 151.4956 60.0020 32.0000 1.9740 1.9760 400.8371 401.3384 0.0785 -1.0000 -1.0000 4134952 1599939704.20 151.5221 60.0020 32.0000 1.9742 1.9762 400.7598 401.2627 0.0786 -1.0000 -1.0000 4135015 1599939704.30 151.5260 60.0020 32.0000 1.9737 1.9758 400.7619 401.2636 0.0785 -1.0000 -1.0000 4135077 1599939704.40 151.5260 60.0020 32.0000 1.9740 1.9760 400.7571 401.2601 0.0787 -1.0000 -1.0000 4135140 1599939704.50 151.5260 60.0020 32.0000 1.9734 1.9754 400.7891 401.2906 0.0785 -1.0000 -1.0000 4135202 1599939704.60 151.5260 60.0020 32.0000 1.9742 1.9762 400.8394 401.3415 0.0787 -1.0000 -1.0000 4135280 1599939704.70 151.5273 60.0020 32.0000 1.9741 1.9762 400.8834 401.3856 0.0786 -1.0000 -1.0000 4135343 1599939704.80 151.5602 60.0016 32.0000 1.9733 1.9753 400.7557 401.2575 0.0785 -1.0000 -1.0000 4135405 1599939704.90 151.5602 60.0016 32.0000 1.9739 1.9759 400.7917 401.2933 0.0785 -1.0000 -1.0000 4135483 1599939705.00 151.5602 60.0016 32.0000 1.9734 1.9755 400.7422 401.2435 0.0786 -1.0000 -1.0000 4135546 1599939705.10 151.5602 60.0016 32.0000 1.9745 1.9765 400.7861 401.2894 0.0788 -1.0000 -1.0000 4135608 1599939705.20 151.5602 60.0016 32.0000 1.9740 1.9760 400.8050 401.3074 0.0786 -1.0000 -1.0000 4135671 1599939705.30 151.5602 60.0016 32.0000 1.9739 1.9760 400.8631 401.3647 0.0785 -1.0000 -1.0000 4135733 1599939705.40 151.5709 60.0016 32.0000 1.9742 1.9762 400.8041 401.3059 0.0786 -1.0000 -1.0000 4135796 1599939705.50 151.5712 60.0016 32.0000 1.9734 1.9754 400.7916 401.2935 0.0786 -1.0000 -1.0000 4135874 1599939705.60 151.5712 60.0016 32.0000 1.9737 1.9757 400.7656 401.2680 0.0786 -1.0000 -1.0000 4135936 1599939705.70 151.5712 60.0016 32.0000 1.9749 1.9769 400.8454 401.3472 0.0785 -1.0000 -1.0000 4136014 1599939705.80 151.5712 60.0016 32.0000 1.9738 1.9758 400.7713 401.2733 0.0786 -1.0000 -1.0000 4136077 1599939705.90 151.5712 60.0016 32.0000 1.9737 1.9757 400.7697 401.2725 0.0786 -1.0000 -1.0000 4136139 1599939706.00 151.5750 60.0016 32.0000 1.9733 1.9753 400.8505 401.3527 0.0786 -1.0000 -1.0000 4136218 1599939706.10 151.5750 60.0016 32.0000 1.9740 1.9760 400.8493 401.3520 0.0787 -1.0000 -1.0000 4136280 1599939706.20 151.5750 60.0016 32.0000 1.9743 1.9764 400.7612 401.2635 0.0786 -1.0000 -1.0000 4136343 1599939706.30 151.5750 60.0016 32.0000 1.9738 1.9758 400.7967 401.2997 0.0788 -1.0000 -1.0000 4136405 1599939706.40 151.5750 60.0016 32.0000 1.9740 1.9760 400.7093 401.2119 0.0787 -1.0000 -1.0000 4136467 1599939706.50 151.5750 60.0016 32.0000 1.9740 1.9760 400.7460 401.2489 0.0786 -1.0000 -1.0000 4136530 1599939706.60 151.5750 60.0016 32.0000 1.9739 1.9759 400.7606 401.2619 0.0785 -1.0000 -1.0000 4136764 1599939706.70 151.5750 60.0016 32.0000 1.9742 1.9762 400.8396 401.3415 0.0786 -1.0000 -1.0000 4136827 1599939706.80 151.5750 60.0016 32.0000 1.9749 1.9769 400.8119 401.3138 0.0785 -1.0000 -1.0000 4136889 1599939706.90 151.5750 60.0016 32.0000 1.9737 1.9757 400.7351 401.2370 0.0786 -1.0000 -1.0000 4136967 1599939707.00 151.5558 60.0016 32.0000 1.9735 1.9756 400.8216 401.3229 0.0785 -1.0000 -1.0000 4137030 1599939707.10 151.5308 60.0016 32.0000 1.9742 1.9762 400.7832 401.2854 0.0787 -1.0000 -1.0000 4137092 1599939707.20 151.5308 60.0016 32.0000 1.9747 1.9768 400.7925 401.2947 0.0786 -1.0000 -1.0000 4137186 1599939707.30 151.5308 60.0016 32.0000 1.9744 1.9765 400.7552 401.2586 0.0787 -1.0000 -1.0000 4137249 1599939707.40 151.5308 60.0016 32.0000 1.9749 1.9769 400.7940 401.2967 0.0787 -1.0000 -1.0000 4137311 1599939707.50 151.5308 60.0016 32.0000 1.9735 1.9755 400.8144 401.3172 0.0787 -1.0000 -1.0000 4137389 1599939707.60 151.4998 60.0016 32.0000 1.9738 1.9758 400.7703 401.2722 0.0786 -1.0000 -1.0000 4137452 1599939707.70 151.4553 60.0016 32.0000 1.9731 1.9751 400.7933 401.2959 0.0787 -1.0000 -1.0000 4137530 1599939707.80 151.4553 60.0016 32.0000 1.9738 1.9758 400.7916 401.2940 0.0787 -1.0000 -1.0000 4137592 1599939707.90 151.4553 60.0016 32.0000 1.9739 1.9759 400.8071 401.3099 0.0787 -1.0000 -1.0000 4137655 1599939708.00 151.4553 60.0016 32.0000 1.9736 1.9757 400.7385 401.2412 0.0787 -1.0000 -1.0000 4137717 1599939708.10 151.4553 60.0016 32.0000 1.9734 1.9754 400.7781 401.2807 0.0787 -1.0000 -1.0000 4137780 1599939708.20 151.4722 60.0016 32.0000 1.9735 1.9755 400.7226 401.2245 0.0785 -1.0000 -1.0000 4138217 1599939708.30 151.4722 60.0016 32.0000 1.9743 1.9763 400.7839 401.2863 0.0787 -1.0000 -1.0000 4138280 1599939708.40 151.4722 60.0016 32.0000 1.9737 1.9757 400.8643 401.3672 0.0787 -1.0000 -1.0000 4138342 1599939708.50 151.4722 60.0016 32.0000 1.9740 1.9760 400.7347 401.2377 0.0787 -1.0000 -1.0000 4138405 1599939708.60 151.4722 60.0016 32.0000 1.9740 1.9761 400.8090 401.3123 0.0788 -1.0000 -1.0000 4138483 1599939708.70 151.4722 60.0016 32.0000 1.9741 1.9761 400.7818 401.2845 0.0787 -1.0000 -1.0000 4138717 1599939708.80 151.4699 60.0016 32.0000 1.9739 1.9760 400.7530 401.2558 0.0787 -1.0000 -1.0000 4138779 1599939708.90 151.4689 60.0016 32.0000 1.9740 1.9760 400.7878 401.2914 0.0788 -1.0000 -1.0000 4138842 1599939709.00 151.4689 60.0016 32.0000 1.9739 1.9759 400.7535 401.2558 0.0786 -1.0000 -1.0000 4138904 1599939709.10 151.4689 60.0016 32.0000 1.9736 1.9756 400.7559 401.2583 0.0787 -1.0000 -1.0000 4138967 1599939709.20 151.4689 60.0016 32.0000 1.9734 1.9755 400.7131 401.2164 0.0787 -1.0000 -1.0000 4139217 1599939709.30 151.4689 60.0016 32.0000 1.9746 1.9766 400.8101 401.3124 0.0787 -1.0000 -1.0000 4139279 1599939709.40 151.4640 60.0016 32.0000 1.9742 1.9762 400.7687 401.2714 0.0787 -1.0000 -1.0000 4139342 1599939709.50 151.4640 60.0016 32.0000 1.9738 1.9758 400.7547 401.2575 0.0787 -1.0000 -1.0000 4139420 1599939709.60 151.4640 60.0016 32.0000 1.9741 1.9761 400.7818 401.2844 0.0786 -1.0000 -1.0000 4139482 1599939709.70 151.4640 60.0016 32.0000 1.9743 1.9763 400.8014 401.3042 0.0788 -1.0000 -1.0000 4139764 1599939709.80 151.4640 60.0016 32.0000 1.9745 1.9765 400.7578 401.2616 0.0788 -1.0000 -1.0000 4139826 1599939709.90 151.5262 60.0016 32.0000 1.9735 1.9756 400.8179 401.3211 0.0788 -1.0000 -1.0000 4139889 1599939710.00 151.5280 60.0016 32.0000 1.9744 1.9764 400.7799 401.2835 0.0788 -1.0000 -1.0000 4139967 1599939710.10 151.5280 60.0016 32.0000 1.9742 1.9763 400.7890 401.2923 0.0788 -1.0000 -1.0000 4140029 1599939710.20 151.5280 60.0016 32.0000 1.9748 1.9769 400.8020 401.3054 0.0787 -1.0000 -1.0000 4140217 1599939710.30 151.5280 60.0016 32.0000 1.9744 1.9764 400.8481 401.3506 0.0787 -1.0000 -1.0000 4140279 1599939710.40 151.5280 60.0016 32.0000 1.9751 1.9771 400.7871 401.2909 0.0788 -1.0000 -1.0000 4140342 1599939710.50 151.5075 60.0016 32.0000 1.9741 1.9761 400.7966 401.3004 0.0788 -1.0000 -1.0000 4140404 1599939710.60 151.5075 60.0016 32.0000 1.9745 1.9765 400.8241 401.3266 0.0787 -1.0000 -1.0000 4140482 1599939710.70 151.5075 60.0016 32.0000 1.9738 1.9758 400.7592 401.2620 0.0787 -1.0000 -1.0000 4140748 1599939710.80 151.5075 60.0016 32.0000 1.9737 1.9758 400.8422 401.3455 0.0788 -1.0000 -1.0000 4140810 1599939710.90 151.5075 60.0016 32.0000 1.9743 1.9763 400.7340 401.2351 0.0786 -1.0000 -1.0000 4140888 1599939711.00 151.5173 60.0016 32.0000 1.9732 1.9752 400.8377 401.3412 0.0787 -1.0000 -1.0000 4140951 1599939711.10 151.5173 60.0016 32.0000 1.9735 1.9755 400.7836 401.2868 0.0787 -1.0000 -1.0000 4141029 1599939711.20 151.5173 60.0016 32.0000 1.9747 1.9767 400.7775 401.2800 0.0787 -1.0000 -1.0000 4141091 1599939711.30 151.5173 60.0016 32.0000 1.9741 1.9761 400.7749 401.2784 0.0788 -1.0000 -1.0000 4141232 1599939711.40 151.5173 60.0016 32.0000 1.9742 1.9762 400.7710 401.2733 0.0786 -1.0000 -1.0000 4141294 1599939711.50 151.4754 60.0016 32.0000 1.9742 1.9762 400.8024 401.3051 0.0786 -1.0000 -1.0000 4141373 1599939711.60 151.4754 60.0016 32.0000 1.9741 1.9761 400.7244 401.2265 0.0786 -1.0000 -1.0000 4141435 1599939711.70 151.4754 60.0016 32.0000 1.9735 1.9756 400.7581 401.2613 0.0788 -1.0000 -1.0000 4141498 1599939711.80 151.4754 60.0016 32.0000 1.9748 1.9768 400.7942 401.2975 0.0787 -1.0000 -1.0000 4142247 1599939711.90 151.4754 60.0016 32.0000 1.9740 1.9760 400.8502 401.3535 0.0788 -1.0000 -1.0000 4142310 1599939712.00 151.4761 60.0016 32.0000 1.9743 1.9764 400.7043 401.2083 0.0788 -1.0000 -1.0000 4142388 1599939712.10 151.4912 60.0016 32.0000 1.9744 1.9764 400.7463 401.2484 0.0786 -1.0000 -1.0000 4142450 1599939712.20 151.4912 60.0016 32.0000 1.9740 1.9761 400.6892 401.1924 0.0788 -1.0000 -1.0000 4142513 1599939712.30 151.4912 60.0016 32.0000 1.9734 1.9755 400.7318 401.2346 0.0787 -1.0000 -1.0000 4142575 1599939712.40 151.4912 60.0016 32.0000 1.9733 1.9754 400.7787 401.2818 0.0787 -1.0000 -1.0000 4142638 1599939712.50 151.4912 60.0016 32.0000 1.9736 1.9756 400.7122 401.2161 0.0788 -1.0000 -1.0000 4142700 1599939712.60 151.5204 60.0016 32.0000 1.9731 1.9751 400.7648 401.2678 0.0787 -1.0000 -1.0000 4142778 1599939712.70 151.5207 60.0016 32.0000 1.9731 1.9752 400.7613 401.2639 0.0786 -1.0000 -1.0000 4142841 1599939712.80 151.5207 60.0016 32.0000 1.9738 1.9758 400.7954 401.2983 0.0787 -1.0000 -1.0000 4142966 1599939712.90 151.5207 60.0016 32.0000 1.9738 1.9759 400.6747 401.1773 0.0787 -1.0000 -1.0000 4143044 1599939713.00 151.5207 60.0016 32.0000 1.9734 1.9755 400.7768 401.2801 0.0788 -1.0000 -1.0000 4143107 1599939713.10 151.5111 60.0016 32.0000 1.9731 1.9751 400.7193 401.2223 0.0788 -1.0000 -1.0000 4143169 1599939713.20 151.4939 60.0016 32.0000 1.9732 1.9752 400.7877 401.2911 0.0788 -1.0000 -1.0000 4143247 1599939713.30 151.4939 60.0016 32.0000 1.9737 1.9758 400.7214 401.2248 0.0788 -1.0000 -1.0000 4143528 1599939713.40 151.4939 60.0016 32.0000 1.9741 1.9761 400.7521 401.2559 0.0788 -1.0000 -1.0000 4143591 1599939713.50 151.4939 60.0016 32.0000 1.9738 1.9758 400.7925 401.2959 0.0788 -1.0000 -1.0000 4143653 1599939713.60 151.4939 60.0016 32.0000 1.9735 1.9756 400.7145 401.2174 0.0787 -1.0000 -1.0000 4143716 1599939713.70 151.5148 60.0016 32.0000 1.9734 1.9755 400.6793 401.1824 0.0788 -1.0000 -1.0000 4143794 1599939713.80 151.5148 60.0016 32.0000 1.9738 1.9759 400.7514 401.2551 0.0788 -1.0000 -1.0000 4143966 1599939713.90 151.5148 60.0016 32.0000 1.9739 1.9760 400.7999 401.3038 0.0789 -1.0000 -1.0000 4144028 1599939714.00 151.5148 60.0016 32.0000 1.9740 1.9761 400.7628 401.2663 0.0788 -1.0000 -1.0000 4144106 1599939714.10 151.5148 60.0016 32.0000 1.9745 1.9765 400.7441 401.2478 0.0788 -1.0000 -1.0000 4144169 1599939714.20 151.5341 60.0016 32.0000 1.9738 1.9758 400.7467 401.2499 0.0788 -1.0000 -1.0000 4144231 1599939714.30 151.5482 60.0016 32.0000 1.9739 1.9760 400.7593 401.2624 0.0787 -1.0000 -1.0000 4144481 1599939714.40 151.5482 60.0016 32.0000 1.9743 1.9763 400.7575 401.2603 0.0788 -1.0000 -1.0000 4144544 1599939714.50 151.5482 60.0016 32.0000 1.9746 1.9767 400.7606 401.2639 0.0788 -1.0000 -1.0000 4144606 1599939714.60 151.5482 60.0016 32.0000 1.9742 1.9763 400.7883 401.2914 0.0787 -1.0000 -1.0000 4144669 1599939714.70 151.5482 60.0016 32.0000 1.9737 1.9757 400.7258 401.2291 0.0788 -1.0000 -1.0000 4144731 1599939714.80 151.4791 60.0014 32.0000 1.9734 1.9754 400.7634 401.2671 0.0789 -1.0000 -1.0000 4144966 1599939714.90 151.4791 60.0014 32.0000 1.9737 1.9757 400.8414 401.3458 0.0789 -1.0000 -1.0000 4145044 1599939715.00 151.4791 60.0014 32.0000 1.9733 1.9753 400.7890 401.2925 0.0788 -1.0000 -1.0000 4145106 1599939715.10 151.4791 60.0014 32.0000 1.9742 1.9763 400.8041 401.3073 0.0788 -1.0000 -1.0000 4145169 1599939715.20 151.4791 60.0014 32.0000 1.9738 1.9758 400.7919 401.2955 0.0788 -1.0000 -1.0000 4145247 1599939715.30 151.4941 60.0014 32.0000 1.9737 1.9758 400.7768 401.2798 0.0787 -1.0000 -1.0000 4145715 1599939715.40 151.5091 60.0014 32.0000 1.9741 1.9761 400.8024 401.3056 0.0788 -1.0000 -1.0000 4145778 1599939715.50 151.5091 60.0014 32.0000 1.9740 1.9761 400.7671 401.2708 0.0788 -1.0000 -1.0000 4145856 1599939715.60 151.5091 60.0014 32.0000 1.9738 1.9758 400.6878 401.1916 0.0789 -1.0000 -1.0000 4145918 1599939715.70 151.5091 60.0014 32.0000 1.9733 1.9753 400.7821 401.2862 0.0788 -1.0000 -1.0000 4145981 1599939715.80 151.5091 60.0014 32.0000 1.9742 1.9762 400.8100 401.3133 0.0788 -1.0000 -1.0000 4146231 1599939715.90 151.5151 60.0014 32.0000 1.9736 1.9757 400.7291 401.2328 0.0789 -1.0000 -1.0000 4146293 1599939716.00 151.5151 60.0014 32.0000 1.9741 1.9762 400.7215 401.2253 0.0788 -1.0000 -1.0000 4146371 1599939716.10 151.5151 60.0014 32.0000 1.9736 1.9757 400.7293 401.2326 0.0788 -1.0000 -1.0000 4146434 1599939716.20 151.5151 60.0014 32.0000 1.9737 1.9757 400.7878 401.2919 0.0789 -1.0000 -1.0000 4146496 1599939716.30 151.5151 60.0014 32.0000 1.9738 1.9759 400.7565 401.2598 0.0788 -1.0000 -1.0000 4146574 1599939716.40 151.5284 60.0014 32.0000 1.9736 1.9757 400.7223 401.2260 0.0789 -1.0000 -1.0000 4146637 1599939716.50 151.5284 60.0014 32.0000 1.9743 1.9763 400.7682 401.2713 0.0788 -1.0000 -1.0000 4146715 1599939716.60 151.5284 60.0014 32.0000 1.9740 1.9760 400.7743 401.2780 0.0789 -1.0000 -1.0000 4146793 1599939716.70 151.5284 60.0014 32.0000 1.9739 1.9759 400.6735 401.1769 0.0788 -1.0000 -1.0000 4146856 1599939716.80 151.5284 60.0014 32.0000 1.9737 1.9757 400.7756 401.2784 0.0788 -1.0000 -1.0000 4146918 1599939716.90 151.5279 60.0014 32.0000 1.9739 1.9760 400.7481 401.2511 0.0787 -1.0000 -1.0000 4146996 1599939717.00 151.4773 60.0014 32.0000 1.9740 1.9761 400.7534 401.2564 0.0788 -1.0000 -1.0000 4147059 1599939717.10 151.4773 60.0014 32.0000 1.9748 1.9769 400.8192 401.3232 0.0789 -1.0000 -1.0000 4147121 1599939717.20 151.4773 60.0014 32.0000 1.9743 1.9763 400.8076 401.3113 0.0788 -1.0000 -1.0000 4147184 1599939717.30 151.4773 60.0014 32.0000 1.9733 1.9754 400.8300 401.3340 0.0789 -1.0000 -1.0000 4147246 1599939717.40 151.4773 60.0014 32.0000 1.9747 1.9768 400.7583 401.2620 0.0788 -1.0000 -1.0000 4147496 1599939717.50 151.4773 60.0014 32.0000 1.9738 1.9758 400.8079 401.3118 0.0789 -1.0000 -1.0000 4147574 1599939717.60 151.5234 60.0014 32.0000 1.9739 1.9759 400.6487 401.1521 0.0788 -1.0000 -1.0000 4147637 1599939717.70 151.5234 60.0014 32.0000 1.9743 1.9763 400.8663 401.3700 0.0789 -1.0000 -1.0000 4147715 1599939717.80 151.5234 60.0014 32.0000 1.9736 1.9756 400.7852 401.2889 0.0788 -1.0000 -1.0000 4147777 1599939717.90 151.5234 60.0014 32.0000 1.9744 1.9764 400.8442 401.3464 0.0786 -1.0000 -1.0000 4148012 1599939718.00 151.5234 60.0014 32.0000 1.9745 1.9765 400.7611 401.2637 0.0786 -1.0000 -1.0000 4148074 1599939718.10 151.4868 60.0014 32.0000 1.9739 1.9759 400.7169 401.2199 0.0787 -1.0000 -1.0000 4148137 1599939718.20 151.4868 60.0014 32.0000 1.9736 1.9756 400.7455 401.2490 0.0789 -1.0000 -1.0000 4148199 1599939718.30 151.4868 60.0014 32.0000 1.9738 1.9759 400.7430 401.2474 0.0789 -1.0000 -1.0000 4148277 1599939718.40 151.4868 60.0014 32.0000 1.9739 1.9759 400.7517 401.2548 0.0788 -1.0000 -1.0000 4149168 1599939718.50 151.4868 60.0014 32.0000 1.9735 1.9756 400.7833 401.2865 0.0787 -1.0000 -1.0000 4149230 1599939718.60 151.4523 60.0014 32.0000 1.9741 1.9761 400.7021 401.2058 0.0789 -1.0000 -1.0000 4149293 1599939718.70 151.4458 60.0014 32.0000 1.9738 1.9759 400.7415 401.2444 0.0788 -1.0000 -1.0000 4149355 1599939718.80 151.4458 60.0014 32.0000 1.9730 1.9750 400.7299 401.2330 0.0787 -1.0000 -1.0000 4149418 1599939718.90 151.4458 60.0014 32.0000 1.9736 1.9756 400.7972 401.2995 0.0787 -1.0000 -1.0000 4149496 1599939719.00 151.4458 60.0014 32.0000 1.9742 1.9763 400.7496 401.2539 0.0789 -1.0000 -1.0000 4149558 1599939719.10 151.4458 60.0014 32.0000 1.9734 1.9755 400.7149 401.2189 0.0789 -1.0000 -1.0000 4149621 1599939719.20 151.4547 60.0014 32.0000 1.9735 1.9756 400.8223 401.3259 0.0788 -1.0000 -1.0000 4149699 1599939719.30 151.4547 60.0014 32.0000 1.9737 1.9757 400.7787 401.2821 0.0789 -1.0000 -1.0000 4149761 1599939719.40 151.4547 60.0014 32.0000 1.9736 1.9757 400.7526 401.2567 0.0789 -1.0000 -1.0000 4149824 1599939719.50 151.4547 60.0014 32.0000 1.9735 1.9756 400.7714 401.2744 0.0787 -1.0000 -1.0000 4149886 1599939719.60 151.4547 60.0014 32.0000 1.9740 1.9760 400.7880 401.2901 0.0788 -1.0000 -1.0000 4149949 1599939719.70 151.4968 60.0010 32.0000 1.9737 1.9758 400.8201 401.3230 0.0787 -1.0000 -1.0000 4150027 1599939719.80 151.4727 60.0010 32.0000 1.9736 1.9756 400.7719 401.2765 0.0790 -1.0000 -1.0000 4150089 1599939719.90 151.4727 60.0010 32.0000 1.9737 1.9757 400.7131 401.2168 0.0788 -1.0000 -1.0000 4150511 1599939720.00 151.4727 60.0010 32.0000 1.9739 1.9759 400.7727 401.2758 0.0788 -1.0000 -1.0000 4150589 1599939720.10 151.4727 60.0010 32.0000 1.9736 1.9756 400.7584 401.2625 0.0789 -1.0000 -1.0000 4150652 1599939720.20 151.4727 60.0010 32.0000 1.9738 1.9758 400.7663 401.2708 0.0790 -1.0000 -1.0000 4150714 1599939720.30 151.4727 60.0010 32.0000 1.9732 1.9752 400.7576 401.2614 0.0789 -1.0000 -1.0000 4150792 1599939720.40 151.4727 60.0010 32.0000 1.9729 1.9749 400.6613 401.1651 0.0789 -1.0000 -1.0000 4150980 1599939720.50 151.4727 60.0010 32.0000 1.9739 1.9759 400.6847 401.1883 0.0788 -1.0000 -1.0000 4151042 1599939720.60 151.4727 60.0010 32.0000 1.9737 1.9757 400.8031 401.3071 0.0789 -1.0000 -1.0000 4151105 1599939720.70 151.4727 60.0010 32.0000 1.9740 1.9761 400.7997 401.3037 0.0789 -1.0000 -1.0000 4151167 1599939720.80 151.4727 60.0010 32.0000 1.9742 1.9762 400.7432 401.2475 0.0790 -1.0000 -1.0000 4151230 1599939720.90 151.4773 60.0010 32.0000 1.9732 1.9753 400.7829 401.2866 0.0788 -1.0000 -1.0000 4151308 1599939721.00 151.4773 60.0010 32.0000 1.9734 1.9754 400.7714 401.2749 0.0788 -1.0000 -1.0000 4151448 1599939721.10 151.4773 60.0010 32.0000 1.9740 1.9760 400.7541 401.2573 0.0788 -1.0000 -1.0000 4151511 1599939721.20 151.4773 60.0010 32.0000 1.9736 1.9756 400.8013 401.3054 0.0789 -1.0000 -1.0000 4151589 1599939721.30 151.4773 60.0010 32.0000 1.9735 1.9755 400.7513 401.2557 0.0789 -1.0000 -1.0000 4151651 1599939721.40 151.4773 60.0010 32.0000 1.9735 1.9755 400.6979 401.2009 0.0788 -1.0000 -1.0000 4151714 1599939721.50 151.5534 60.0010 32.0000 1.9742 1.9762 400.7672 401.2710 0.0788 -1.0000 -1.0000 4152011 1599939721.60 151.5534 60.0010 32.0000 1.9738 1.9758 400.8079 401.3118 0.0789 -1.0000 -1.0000 4152073 1599939721.70 151.5534 60.0010 32.0000 1.9738 1.9759 400.7417 401.2461 0.0789 -1.0000 -1.0000 4152151 1599939721.80 151.5534 60.0010 32.0000 1.9739 1.9760 400.7410 401.2451 0.0790 -1.0000 -1.0000 4152214 1599939721.90 151.5534 60.0010 32.0000 1.9734 1.9754 400.7861 401.2913 0.0790 -1.0000 -1.0000 4152276 1599939722.00 151.5425 60.0010 32.0000 1.9738 1.9758 400.7606 401.2636 0.0788 -1.0000 -1.0000 4152464 1599939722.10 151.5413 60.0010 32.0000 1.9739 1.9759 400.7950 401.2996 0.0790 -1.0000 -1.0000 4152526 1599939722.20 151.5413 60.0010 32.0000 1.9741 1.9761 400.8021 401.3070 0.0790 -1.0000 -1.0000 4152589 1599939722.30 151.5413 60.0010 32.0000 1.9744 1.9764 400.7365 401.2402 0.0789 -1.0000 -1.0000 4152667 1599939722.40 151.5413 60.0010 32.0000 1.9742 1.9762 400.8257 401.3305 0.0791 -1.0000 -1.0000 4152729 1599939722.50 151.5432 60.0010 32.0000 1.9738 1.9758 400.8224 401.3259 0.0788 -1.0000 -1.0000 4152964 1599939722.60 151.5627 60.0010 32.0000 1.9733 1.9753 400.8434 401.3477 0.0789 -1.0000 -1.0000 4153042 1599939722.70 151.5627 60.0010 32.0000 1.9745 1.9766 400.8253 401.3290 0.0789 -1.0000 -1.0000 4153104 1599939722.80 151.5627 60.0010 32.0000 1.9744 1.9764 400.7629 401.2674 0.0790 -1.0000 -1.0000 4153167 1599939722.90 151.5627 60.0010 32.0000 1.9742 1.9762 400.7475 401.2507 0.0788 -1.0000 -1.0000 4153245 1599939723.00 151.5627 60.0010 32.0000 1.9741 1.9761 400.7251 401.2289 0.0789 -1.0000 -1.0000 4153620 1599939723.10 151.5643 60.0010 32.0000 1.9741 1.9762 400.8346 401.3387 0.0789 -1.0000 -1.0000 4153682 1599939723.20 151.5643 60.0010 32.0000 1.9745 1.9765 400.7542 401.2580 0.0789 -1.0000 -1.0000 4153760 1599939723.30 151.5643 60.0010 32.0000 1.9740 1.9761 400.7900 401.2949 0.0790 -1.0000 -1.0000 4153823 1599939723.40 151.5643 60.0010 32.0000 1.9743 1.9764 400.8406 401.3464 0.0791 -1.0000 -1.0000 4153885 1599939723.50 151.5643 60.0010 32.0000 1.9739 1.9759 400.7869 401.2915 0.0789 -1.0000 -1.0000 4153979 1599939723.60 151.5452 60.0010 32.0000 1.9740 1.9760 400.7686 401.2725 0.0789 -1.0000 -1.0000 4154041 1599939723.70 151.5357 60.0010 32.0000 1.9737 1.9757 400.8215 401.3249 0.0788 -1.0000 -1.0000 4154104 1599939723.80 151.5357 60.0010 32.0000 1.9741 1.9761 400.8192 401.3232 0.0789 -1.0000 -1.0000 4154166 1599939723.90 151.5357 60.0010 32.0000 1.9746 1.9766 400.7775 401.2823 0.0790 -1.0000 -1.0000 4154229 1599939724.00 151.5357 60.0010 32.0000 1.9741 1.9761 400.7884 401.2931 0.0789 -1.0000 -1.0000 4154307 1599939724.10 151.5357 60.0010 32.0000 1.9741 1.9761 400.8104 401.3143 0.0789 -1.0000 -1.0000 4154369 1599939724.20 151.5521 60.0010 32.0000 1.9746 1.9766 400.7962 401.2999 0.0788 -1.0000 -1.0000 4154432 1599939724.30 151.5521 60.0010 32.0000 1.9742 1.9762 400.7574 401.2613 0.0789 -1.0000 -1.0000 4154510 1599939724.40 151.5521 60.0010 32.0000 1.9736 1.9756 400.7784 401.2829 0.0790 -1.0000 -1.0000 4154573 1599939724.50 151.5521 60.0010 32.0000 1.9734 1.9755 400.7290 401.2331 0.0789 -1.0000 -1.0000 4154635 1599939724.60 151.5521 60.0010 32.0000 1.9731 1.9752 400.7816 401.2852 0.0788 -1.0000 -1.0000 4155338 1599939724.70 151.5448 60.0017 32.0000 1.9738 1.9758 400.7714 401.2759 0.0790 -1.0000 -1.0000 4155400 1599939724.80 151.5448 60.0017 32.0000 1.9736 1.9756 400.7279 401.2319 0.0788 -1.0000 -1.0000 4155463 1599939724.90 151.5448 60.0017 32.0000 1.9747 1.9768 400.7604 401.2640 0.0789 -1.0000 -1.0000 4155541 1599939725.00 151.5448 60.0017 32.0000 1.9743 1.9763 400.7519 401.2563 0.0790 -1.0000 -1.0000 4155604 1599939725.10 151.5448 60.0017 32.0000 1.9742 1.9763 400.8276 401.3319 0.0789 -1.0000 -1.0000 4155666 1599939725.20 151.5484 60.0017 32.0000 1.9741 1.9761 400.7012 401.2054 0.0790 -1.0000 -1.0000 4155729 1599939725.30 151.5636 60.0017 32.0000 1.9742 1.9763 400.8211 401.3263 0.0791 -1.0000 -1.0000 4155791 1599939725.40 151.5636 60.0017 32.0000 1.9743 1.9764 400.7906 401.2954 0.0790 -1.0000 -1.0000 4155854 1599939725.50 151.5636 60.0017 32.0000 1.9749 1.9769 400.8131 401.3178 0.0789 -1.0000 -1.0000 4155932 1599939725.60 151.5636 60.0017 32.0000 1.9745 1.9765 400.7454 401.2495 0.0789 -1.0000 -1.0000 4155994 1599939725.70 151.5636 60.0017 32.0000 1.9740 1.9761 400.7719 401.2760 0.0789 -1.0000 -1.0000 4156072 1599939725.80 151.5168 60.0017 32.0000 1.9741 1.9761 400.7664 401.2710 0.0790 -1.0000 -1.0000 4156135 1599939725.90 151.5168 60.0017 32.0000 1.9745 1.9766 400.7112 401.2152 0.0789 -1.0000 -1.0000 4156197 1599939726.00 151.5168 60.0017 32.0000 1.9746 1.9766 400.8013 401.3062 0.0790 -1.0000 -1.0000 4156275 1599939726.10 151.5168 60.0017 32.0000 1.9746 1.9766 400.7821 401.2863 0.0789 -1.0000 -1.0000 4156603 1599939726.20 151.5168 60.0017 32.0000 1.9745 1.9765 400.7302 401.2350 0.0790 -1.0000 -1.0000 4156666 1599939726.30 151.5168 60.0017 32.0000 1.9743 1.9763 400.8096 401.3146 0.0791 -1.0000 -1.0000 4156728 1599939726.40 151.5168 60.0017 32.0000 1.9737 1.9758 400.8134 401.3187 0.0790 -1.0000 -1.0000 4156791 1599939726.50 151.5168 60.0017 32.0000 1.9736 1.9756 400.7292 401.2335 0.0789 -1.0000 -1.0000 4156853 1599939726.60 151.5168 60.0017 32.0000 1.9744 1.9764 400.7205 401.2244 0.0789 -1.0000 -1.0000 4156931 1599939726.70 151.5168 60.0017 32.0000 1.9744 1.9764 400.7669 401.2724 0.0792 -1.0000 -1.0000 4156994 1599939726.80 151.5168 60.0017 32.0000 1.9739 1.9759 400.8022 401.3071 0.0790 -1.0000 -1.0000 4157056 1599939726.90 151.4775 60.0017 32.0000 1.9737 1.9757 400.7949 401.2997 0.0790 -1.0000 -1.0000 4157134 1599939727.00 151.4775 60.0017 32.0000 1.9744 1.9764 400.7435 401.2483 0.0790 -1.0000 -1.0000 4157197 1599939727.10 151.4775 60.0017 32.0000 1.9737 1.9757 400.7386 401.2436 0.0790 -1.0000 -1.0000 4157259 1599939727.20 151.4775 60.0017 32.0000 1.9735 1.9755 400.7670 401.2715 0.0790 -1.0000 -1.0000 4157322 1599939727.30 151.4775 60.0017 32.0000 1.9743 1.9763 400.8205 401.3257 0.0791 -1.0000 -1.0000 4157400 1599939727.40 151.4790 60.0017 32.0000 1.9746 1.9767 400.8016 401.3059 0.0789 -1.0000 -1.0000 4157463 1599939727.50 151.4947 60.0017 32.0000 1.9739 1.9759 400.7783 401.2837 0.0792 -1.0000 -1.0000 4157525 1599939727.60 151.4947 60.0017 32.0000 1.9732 1.9753 400.8396 401.3451 0.0791 -1.0000 -1.0000 4157587 1599939727.70 151.4947 60.0017 32.0000 1.9736 1.9757 400.7438 401.2484 0.0790 -1.0000 -1.0000 4157962 1599939727.80 151.4947 60.0017 32.0000 1.9736 1.9756 400.7601 401.2652 0.0791 -1.0000 -1.0000 4158025 1599939727.90 151.4947 60.0017 32.0000 1.9741 1.9761 400.7375 401.2431 0.0791 -1.0000 -1.0000 4158087 1599939728.00 151.5300 60.0017 32.0000 1.9735 1.9756 400.8167 401.3219 0.0790 -1.0000 -1.0000 4158150 1599939728.10 151.5300 60.0017 32.0000 1.9745 1.9765 400.8198 401.3250 0.0791 -1.0000 -1.0000 4158212 1599939728.20 151.5300 60.0017 32.0000 1.9740 1.9761 400.8651 401.3713 0.0791 -1.0000 -1.0000 4158494 1599939728.30 151.5300 60.0017 32.0000 1.9742 1.9762 400.7683 401.2733 0.0791 -1.0000 -1.0000 4158572 1599939728.40 151.5300 60.0017 32.0000 1.9743 1.9763 400.7930 401.2983 0.0791 -1.0000 -1.0000 4158634 1599939728.50 151.5022 60.0017 32.0000 1.9740 1.9761 400.8001 401.3051 0.0790 -1.0000 -1.0000 4158697 1599939728.60 151.4575 60.0017 32.0000 1.9735 1.9755 400.8055 401.3097 0.0789 -1.0000 -1.0000 4158759 1599939728.70 151.4575 60.0017 32.0000 1.9736 1.9757 400.7506 401.2555 0.0790 -1.0000 -1.0000 4158993 1599939728.80 151.4575 60.0017 32.0000 1.9740 1.9760 400.8012 401.3051 0.0789 -1.0000 -1.0000 4159056 1599939728.90 151.4575 60.0017 32.0000 1.9738 1.9758 400.7649 401.2703 0.0792 -1.0000 -1.0000 4159134 1599939729.00 151.4575 60.0017 32.0000 1.9742 1.9763 400.7887 401.2941 0.0791 -1.0000 -1.0000 4159197 1599939729.10 151.4974 60.0017 32.0000 1.9736 1.9757 400.8283 401.3338 0.0791 -1.0000 -1.0000 4159259 1599939729.20 151.4974 60.0017 32.0000 1.9733 1.9754 400.7907 401.2949 0.0789 -1.0000 -1.0000 4159509 1599939729.30 151.4974 60.0017 32.0000 1.9733 1.9754 400.7599 401.2652 0.0791 -1.0000 -1.0000 4159571 1599939729.40 151.4974 60.0017 32.0000 1.9736 1.9756 400.7976 401.3029 0.0791 -1.0000 -1.0000 4159634 1599939729.50 151.4974 60.0017 32.0000 1.9741 1.9762 400.7679 401.2730 0.0791 -1.0000 -1.0000 4159696 1599939729.60 151.4779 60.0016 32.0000 1.9739 1.9759 400.7845 401.2892 0.0790 -1.0000 -1.0000 4159774 1599939729.70 151.4642 60.0015 32.0000 1.9734 1.9755 400.7700 401.2747 0.0790 -1.0000 -1.0000 4159962 1599939729.80 151.4642 60.0015 32.0000 1.9737 1.9757 400.7815 401.2868 0.0791 -1.0000 -1.0000 4200024 1599939729.90 151.4642 60.0015 32.0000 1.9734 1.9754 400.6967 401.2021 0.0790 -1.0000 -1.0000 4200087 1599939730.00 151.4642 60.0015 32.0000 1.9735 1.9756 400.7008 401.2057 0.0791 -1.0000 -1.0000 4200149 1599939730.10 151.4642 60.0015 32.0000 1.9737 1.9758 400.7645 401.2713 0.0792 -1.0000 -1.0000 4200212 1599939730.20 151.4916 60.0015 32.0000 1.9729 1.9749 400.7877 401.2929 0.0791 -1.0000 -1.0000 4201212 1599939730.30 151.4940 60.0015 32.0000 1.9734 1.9755 400.7171 401.2217 0.0790 -1.0000 -1.0000 4201290 1599939730.40 151.4940 60.0015 32.0000 1.9737 1.9757 400.7933 401.2982 0.0790 -1.0000 -1.0000 4201352 1599939730.50 151.4940 60.0015 32.0000 1.9741 1.9761 400.8161 401.3207 0.0790 -1.0000 -1.0000 4201415 1599939730.60 151.4940 60.0015 32.0000 1.9735 1.9755 400.7390 401.2448 0.0792 -1.0000 -1.0000 4201477 1599939730.70 151.4965 60.0015 32.0000 1.9738 1.9758 400.8431 401.3490 0.0792 -1.0000 -1.0000 4201540 1599939730.80 151.5162 60.0015 32.0000 1.9734 1.9754 400.7890 401.2949 0.0792 -1.0000 -1.0000 4201602 1599939730.90 151.5162 60.0015 32.0000 1.9734 1.9755 400.7863 401.2923 0.0792 -1.0000 -1.0000 4201680 1599939731.00 151.5162 60.0015 32.0000 1.9736 1.9757 400.8633 401.3690 0.0791 -1.0000 -1.0000 4201743 1599939731.10 151.5162 60.0015 32.0000 1.9733 1.9754 400.8211 401.3272 0.0792 -1.0000 -1.0000 4201805 1599939731.20 151.5162 60.0015 32.0000 1.9733 1.9753 400.7676 401.2731 0.0791 -1.0000 -1.0000 4201883 1599939731.30 151.5007 60.0015 32.0000 1.9729 1.9750 400.7175 401.2224 0.0791 -1.0000 -1.0000 4201946 1599939731.40 151.5006 60.0015 32.0000 1.9734 1.9755 400.7901 401.2960 0.0792 -1.0000 -1.0000 4202008 1599939731.50 151.5006 60.0015 32.0000 1.9734 1.9754 400.8489 401.3548 0.0792 -1.0000 -1.0000 4202086 1599939731.60 151.5006 60.0015 32.0000 1.9732 1.9753 400.7814 401.2870 0.0791 -1.0000 -1.0000 4202149 1599939731.70 151.5006 60.0015 32.0000 1.9735 1.9756 400.7074 401.2123 0.0791 -1.0000 -1.0000 4202211 1599939731.80 151.4771 60.0015 32.0000 1.9739 1.9760 400.6938 401.2000 0.0792 -1.0000 -1.0000 4202274 1599939731.90 151.4709 60.0015 32.0000 1.9742 1.9763 400.7228 401.2279 0.0790 -1.0000 -1.0000 4202336 1599939732.00 151.4709 60.0015 32.0000 1.9743 1.9763 400.8952 401.4019 0.0793 -1.0000 -1.0000 4202415 1599939732.10 151.4709 60.0015 32.0000 1.9740 1.9761 400.7909 401.2958 0.0790 -1.0000 -1.0000 4202477 1599939732.20 151.4709 60.0015 32.0000 1.9743 1.9763 400.7533 401.2589 0.0792 -1.0000 -1.0000 4202540 1599939732.30 151.4709 60.0015 32.0000 1.9733 1.9753 400.7227 401.2273 0.0790 -1.0000 -1.0000 4202618 1599939732.40 151.4709 60.0015 32.0000 1.9739 1.9759 400.7525 401.2578 0.0791 -1.0000 -1.0000 4202680 1599939732.50 151.4709 60.0015 32.0000 1.9738 1.9758 400.7921 401.2974 0.0791 -1.0000 -1.0000 4202743 1599939732.60 151.4709 60.0015 32.0000 1.9740 1.9760 400.7692 401.2754 0.0792 -1.0000 -1.0000 4202805 1599939732.70 151.4709 60.0015 32.0000 1.9737 1.9758 400.7158 401.2209 0.0791 -1.0000 -1.0000 4202867 1599939732.80 151.4709 60.0015 32.0000 1.9740 1.9761 400.7911 401.2971 0.0792 -1.0000 -1.0000 4203008 1599939732.90 151.4709 60.0015 32.0000 1.9739 1.9760 400.7145 401.2200 0.0792 -1.0000 -1.0000 4203086 1599939733.00 151.4522 60.0015 32.0000 1.9735 1.9755 400.7741 401.2795 0.0791 -1.0000 -1.0000 4203149 1599939733.10 151.4504 60.0015 32.0000 1.9733 1.9754 400.7616 401.2677 0.0793 -1.0000 -1.0000 4203211 1599939733.20 151.4504 60.0015 32.0000 1.9734 1.9754 400.7372 401.2441 0.0793 -1.0000 -1.0000 4203274 1599939733.30 151.4504 60.0015 32.0000 1.9732 1.9753 400.7752 401.2810 0.0791 -1.0000 -1.0000 4203570 1599939733.40 151.4504 60.0015 32.0000 1.9734 1.9755 400.7424 401.2494 0.0794 -1.0000 -1.0000 4203633 1599939733.50 151.4504 60.0015 32.0000 1.9735 1.9755 400.7094 401.2158 0.0792 -1.0000 -1.0000 4203711 1599939733.60 151.4700 60.0015 32.0000 1.9737 1.9757 400.7486 401.2540 0.0791 -1.0000 -1.0000 4203774 1599939733.70 151.4700 60.0015 32.0000 1.9739 1.9759 400.7234 401.2289 0.0792 -1.0000 -1.0000 4203836 1599939733.80 151.4700 60.0015 32.0000 1.9732 1.9753 400.8122 401.3180 0.0791 -1.0000 -1.0000 4204258 1599939733.90 151.4700 60.0015 32.0000 1.9735 1.9755 400.7398 401.2448 0.0791 -1.0000 -1.0000 4204336 1599939734.00 151.4700 60.0015 32.0000 1.9739 1.9760 400.8034 401.3095 0.0792 -1.0000 -1.0000 4204398 1599939734.10 151.4700 60.0015 32.0000 1.9740 1.9760 400.7877 401.2934 0.0791 -1.0000 -1.0000 4204461 1599939734.20 151.4524 60.0015 32.0000 1.9739 1.9759 400.8223 401.3283 0.0792 -1.0000 -1.0000 4204523 1599939734.30 151.4524 60.0015 32.0000 1.9734 1.9755 400.7794 401.2852 0.0792 -1.0000 -1.0000 4204601 1599939734.40 151.4524 60.0015 32.0000 1.9733 1.9753 400.7321 401.2380 0.0792 -1.0000 -1.0000 4204664 1599939734.50 151.4524 60.0015 32.0000 1.9732 1.9752 400.7057 401.2125 0.0793 -1.0000 -1.0000 4204726 1599939734.60 151.4524 60.0015 32.0000 1.9739 1.9760 400.7691 401.2756 0.0793 -1.0000 -1.0000 4204805 1599939734.70 151.4729 60.0016 32.0000 1.9736 1.9756 400.8202 401.3253 0.0791 -1.0000 -1.0000 4204867 1599939734.80 151.4736 60.0016 32.0000 1.9738 1.9759 400.7671 401.2734 0.0792 -1.0000 -1.0000 4204992 1599939734.90 151.4736 60.0016 32.0000 1.9730 1.9751 400.7604 401.2664 0.0792 -1.0000 -1.0000 4205054 1599939735.00 151.4736 60.0016 32.0000 1.9737 1.9758 400.7310 401.2375 0.0793 -1.0000 -1.0000 4205117 1599939735.10 151.4736 60.0016 32.0000 1.9738 1.9758 400.7466 401.2522 0.0792 -1.0000 -1.0000 4205179 1599939735.20 151.4736 60.0016 32.0000 1.9741 1.9761 400.6694 401.1757 0.0792 -1.0000 -1.0000 4205258 1599939735.30 151.4458 60.0016 32.0000 1.9734 1.9754 400.8045 401.3102 0.0792 -1.0000 -1.0000 4205320 1599939735.40 151.4458 60.0016 32.0000 1.9732 1.9753 400.7616 401.2677 0.0792 -1.0000 -1.0000 4206242 1599939735.50 151.4458 60.0016 32.0000 1.9732 1.9752 400.7577 401.2626 0.0790 -1.0000 -1.0000 4206320 1599939735.60 151.4458 60.0016 32.0000 1.9732 1.9752 400.6329 401.1383 0.0792 -1.0000 -1.0000 4206398 1599939735.70 151.4458 60.0016 32.0000 1.9732 1.9753 400.8082 401.3139 0.0791 -1.0000 -1.0000 4206460 1599939735.80 151.4943 60.0016 32.0000 1.9734 1.9754 400.6978 401.2030 0.0791 -1.0000 -1.0000 4206539 1599939735.90 151.4991 60.0016 32.0000 1.9733 1.9754 400.7837 401.2901 0.0793 -1.0000 -1.0000 4206601 1599939736.00 151.4991 60.0016 32.0000 1.9731 1.9752 400.7519 401.2579 0.0792 -1.0000 -1.0000 4206664 1599939736.10 151.4991 60.0016 32.0000 1.9740 1.9761 400.7573 401.2635 0.0793 -1.0000 -1.0000 4206726 1599939736.20 151.4991 60.0016 32.0000 1.9742 1.9762 400.8573 401.3644 0.0794 -1.0000 -1.0000 4206788 1599939736.30 151.4991 60.0016 32.0000 1.9735 1.9756 400.8018 401.3089 0.0794 -1.0000 -1.0000 4206867 1599939736.40 151.4436 60.0016 32.0000 1.9740 1.9760 400.7461 401.2533 0.0794 -1.0000 -1.0000 4207038 1599939736.50 151.4436 60.0016 32.0000 1.9737 1.9758 400.7384 401.2448 0.0793 -1.0000 -1.0000 4207101 1599939736.60 151.4436 60.0016 32.0000 1.9732 1.9753 400.7567 401.2636 0.0794 -1.0000 -1.0000 4207163 1599939736.70 151.4436 60.0016 32.0000 1.9733 1.9754 400.8540 401.3596 0.0791 -1.0000 -1.0000 4207226 1599939736.80 151.4436 60.0016 32.0000 1.9741 1.9762 400.7965 401.3022 0.0792 -1.0000 -1.0000 4207288 1599939736.90 151.5165 60.0016 32.0000 1.9737 1.9757 400.8305 401.3366 0.0792 -1.0000 -1.0000 4207382 1599939737.00 151.5172 60.0016 32.0000 1.9740 1.9760 400.7418 401.2476 0.0792 -1.0000 -1.0000 4207445 1599939737.10 151.5172 60.0016 32.0000 1.9738 1.9759 400.8103 401.3158 0.0791 -1.0000 -1.0000 4207507 1599939737.20 151.5172 60.0016 32.0000 1.9742 1.9763 400.7890 401.2953 0.0793 -1.0000 -1.0000 4207570 1599939737.30 151.5172 60.0016 32.0000 1.9734 1.9755 400.8632 401.3712 0.0794 -1.0000 -1.0000 4207632 1599939737.40 151.5172 60.0016 32.0000 1.9732 1.9752 400.7785 401.2846 0.0791 -1.0000 -1.0000 4207695 1599939737.50 151.5172 60.0016 32.0000 1.9738 1.9758 400.7625 401.2669 0.0789 -1.0000 -1.0000 4207773 1599939737.60 151.5172 60.0016 32.0000 1.9739 1.9760 400.7571 401.2640 0.0794 -1.0000 -1.0000 4207835 1599939737.70 151.5172 60.0016 32.0000 1.9738 1.9759 400.7998 401.3068 0.0793 -1.0000 -1.0000 4207913 1599939737.80 151.5172 60.0016 32.0000 1.9735 1.9756 400.8269 401.3325 0.0791 -1.0000 -1.0000 4207976 1599939737.90 151.5172 60.0016 32.0000 1.9734 1.9754 400.8126 401.3194 0.0793 -1.0000 -1.0000 4208710 1599939738.00 151.4654 60.0016 32.0000 1.9734 1.9755 400.7461 401.2522 0.0792 -1.0000 -1.0000 4208788 1599939738.10 151.4654 60.0016 32.0000 1.9734 1.9755 400.7824 401.2891 0.0793 -1.0000 -1.0000 4208835 1599939738.20 151.4654 60.0016 32.0000 1.9736 1.9757 400.7927 401.2980 0.0791 -1.0000 -1.0000 4208897 1599939738.30 151.4654 60.0016 32.0000 1.9739 1.9759 400.8149 401.3211 0.0793 -1.0000 -1.0000 4208975 1599939738.40 151.4654 60.0016 32.0000 1.9732 1.9752 400.7593 401.2649 0.0791 -1.0000 -1.0000 4209038 1599939738.50 151.4507 60.0016 32.0000 1.9730 1.9751 400.7717 401.2784 0.0793 -1.0000 -1.0000 4209100 1599939738.60 151.4398 60.0016 32.0000 1.9734 1.9755 400.6854 401.1911 0.0792 -1.0000 -1.0000 4209179 1599939738.70 151.4398 60.0016 32.0000 1.9731 1.9751 400.7997 401.3051 0.0791 -1.0000 -1.0000 4209241 1599939738.80 151.4398 60.0016 32.0000 1.9743 1.9763 400.7710 401.2774 0.0793 -1.0000 -1.0000 4209304 1599939738.90 151.4398 60.0016 32.0000 1.9734 1.9754 400.7449 401.2516 0.0794 -1.0000 -1.0000 4209382 1599939739.00 151.4398 60.0016 32.0000 1.9734 1.9755 400.8221 401.3290 0.0793 -1.0000 -1.0000 4209444 1599939739.10 151.4434 60.0016 32.0000 1.9737 1.9758 400.7775 401.2836 0.0793 -1.0000 -1.0000 4209507 1599939739.20 151.4434 60.0016 32.0000 1.9738 1.9759 400.7758 401.2822 0.0792 -1.0000 -1.0000 4209569 1599939739.30 151.4434 60.0016 32.0000 1.9738 1.9759 400.7095 401.2159 0.0793 -1.0000 -1.0000 4209647 1599939739.40 151.4434 60.0016 32.0000 1.9731 1.9752 400.7920 401.2990 0.0793 -1.0000 -1.0000 4209710 1599939739.50 151.4434 60.0016 32.0000 1.9741 1.9762 400.8105 401.3172 0.0794 -1.0000 -1.0000 4209772 1599939739.60 151.4736 60.0017 32.0000 1.9739 1.9759 400.8198 401.3266 0.0793 -1.0000 -1.0000 4209835 1599939739.70 151.4736 60.0017 32.0000 1.9738 1.9759 400.8050 401.3116 0.0793 -1.0000 -1.0000 4209913 1599939739.80 151.4736 60.0017 32.0000 1.9742 1.9762 400.8123 401.3184 0.0792 -1.0000 -1.0000 4209975 1599939739.90 151.4736 60.0017 32.0000 1.9737 1.9757 400.7448 401.2502 0.0791 -1.0000 -1.0000 4210038 1599939740.00 151.4736 60.0017 32.0000 1.9735 1.9755 400.8175 401.3236 0.0793 -1.0000 -1.0000 4210116 1599939740.10 151.4736 60.0017 32.0000 1.9740 1.9760 400.7185 401.2240 0.0792 -1.0000 -1.0000 4210178 1599939740.20 151.4736 60.0017 32.0000 1.9743 1.9763 400.9300 401.4374 0.0794 -1.0000 -1.0000 4210241 1599939740.30 151.4793 60.0017 32.0000 1.9742 1.9763 400.8420 401.3488 0.0792 -1.0000 -1.0000 4210303 1599939740.40 151.4793 60.0017 32.0000 1.9745 1.9766 400.7604 401.2669 0.0793 -1.0000 -1.0000 4210366 1599939740.50 151.4793 60.0017 32.0000 1.9740 1.9760 400.7877 401.2932 0.0792 -1.0000 -1.0000 4210428 1599939740.60 151.4793 60.0017 32.0000 1.9736 1.9757 400.8083 401.3151 0.0794 -1.0000 -1.0000 4210506 1599939740.70 151.4793 60.0017 32.0000 1.9743 1.9763 400.7796 401.2860 0.0793 -1.0000 -1.0000 4210569 1599939740.80 151.5394 60.0017 32.0000 1.9742 1.9762 400.7994 401.3062 0.0793 -1.0000 -1.0000 4210631 1599939740.90 151.5394 60.0017 32.0000 1.9746 1.9767 400.8510 401.3590 0.0795 -1.0000 -1.0000 4210709 1599939741.00 151.5394 60.0017 32.0000 1.9742 1.9763 400.7996 401.3061 0.0793 -1.0000 -1.0000 4211241 1599939741.10 151.5394 60.0017 32.0000 1.9743 1.9763 400.7999 401.3062 0.0792 -1.0000 -1.0000 4211303 1599939741.20 151.5394 60.0017 32.0000 1.9741 1.9762 400.8500 401.3569 0.0793 -1.0000 -1.0000 4211381 1599939741.30 151.5394 60.0017 32.0000 1.9743 1.9763 400.8601 401.3667 0.0793 -1.0000 -1.0000 4211506 1599939741.40 151.5227 60.0017 32.0000 1.9749 1.9769 400.8518 401.3582 0.0792 -1.0000 -1.0000 4211569 1599939741.50 151.5227 60.0017 32.0000 1.9739 1.9760 400.8025 401.3086 0.0792 -1.0000 -1.0000 4211631 1599939741.60 151.5227 60.0017 32.0000 1.9736 1.9756 400.7789 401.2849 0.0792 -1.0000 -1.0000 4211694 1599939741.70 151.5227 60.0017 32.0000 1.9742 1.9763 400.7598 401.2659 0.0792 -1.0000 -1.0000 4211772 1599939741.80 151.5227 60.0017 32.0000 1.9745 1.9766 400.7892 401.2950 0.0792 -1.0000 -1.0000 4211834 1599939741.90 151.5244 60.0017 32.0000 1.9744 1.9765 400.8562 401.3634 0.0793 -1.0000 -1.0000 4211897 1599939742.00 151.5247 60.0017 32.0000 1.9746 1.9767 400.8615 401.3676 0.0792 -1.0000 -1.0000 4212037 1599939742.10 151.5247 60.0017 32.0000 1.9740 1.9761 400.8630 401.3702 0.0793 -1.0000 -1.0000 4212100 1599939742.20 151.5247 60.0017 32.0000 1.9741 1.9761 400.7861 401.2922 0.0792 -1.0000 -1.0000 4212162 1599939742.30 151.5247 60.0017 32.0000 1.9738 1.9758 400.8146 401.3212 0.0793 -1.0000 -1.0000 4212240 1599939742.40 151.5231 60.0017 32.0000 1.9744 1.9765 400.8311 401.3374 0.0793 -1.0000 -1.0000 4212303 1599939742.50 151.5173 60.0017 32.0000 1.9742 1.9763 400.8077 401.3142 0.0792 -1.0000 -1.0000 4212365 1599939742.60 151.5173 60.0017 32.0000 1.9740 1.9760 400.7966 401.3031 0.0793 -1.0000 -1.0000 4212568 1599939742.70 151.5173 60.0017 32.0000 1.9740 1.9761 400.7829 401.2893 0.0793 -1.0000 -1.0000 4212631 1599939742.80 151.5173 60.0017 32.0000 1.9744 1.9765 400.8162 401.3226 0.0791 -1.0000 -1.0000 4212693 1599939742.90 151.5173 60.0017 32.0000 1.9751 1.9771 400.8675 401.3731 0.0792 -1.0000 -1.0000 4212756 1599939743.00 151.5315 60.0017 32.0000 1.9741 1.9761 400.8210 401.3274 0.0793 -1.0000 -1.0000 4212818 1599939743.10 151.5315 60.0017 32.0000 1.9746 1.9766 400.7979 401.3044 0.0793 -1.0000 -1.0000 4212974 1599939743.20 151.5315 60.0017 32.0000 1.9745 1.9766 400.7664 401.2732 0.0793 -1.0000 -1.0000 4213053 1599939743.30 151.5315 60.0017 32.0000 1.9744 1.9765 400.8850 401.3914 0.0792 -1.0000 -1.0000 4213115 1599939743.40 151.5315 60.0017 32.0000 1.9740 1.9760 400.8002 401.3063 0.0792 -1.0000 -1.0000 4213178 1599939743.50 151.5244 60.0017 32.0000 1.9734 1.9754 400.8102 401.3165 0.0792 -1.0000 -1.0000 4213240 1599939743.60 151.5200 60.0017 32.0000 1.9738 1.9759 400.7868 401.2942 0.0794 -1.0000 -1.0000 4213724 1599939743.70 151.5200 60.0017 32.0000 1.9744 1.9764 400.8354 401.3419 0.0793 -1.0000 -1.0000 4213802 1599939743.80 151.5200 60.0017 32.0000 1.9742 1.9763 400.8405 401.3472 0.0793 -1.0000 -1.0000 4213865 1599939743.90 151.5200 60.0017 32.0000 1.9738 1.9759 400.8295 401.3369 0.0793 -1.0000 -1.0000 4213927 1599939744.00 151.5200 60.0017 32.0000 1.9739 1.9760 400.8285 401.3351 0.0793 -1.0000 -1.0000 4214006 1599939744.10 151.5421 60.0017 32.0000 1.9743 1.9764 400.8347 401.3415 0.0793 -1.0000 -1.0000 4214537 1599939744.20 151.5421 60.0017 32.0000 1.9745 1.9766 400.7809 401.2860 0.0791 -1.0000 -1.0000 4214599 1599939744.30 151.5421 60.0017 32.0000 1.9739 1.9760 400.7798 401.2859 0.0793 -1.0000 -1.0000 4214677 1599939744.40 151.5421 60.0017 32.0000 1.9746 1.9767 400.8283 401.3347 0.0793 -1.0000 -1.0000 4214740 1599939744.50 151.5421 60.0017 32.0000 1.9745 1.9765 400.8499 401.3566 0.0793 -1.0000 -1.0000 4214802 1599939744.60 151.5381 60.0020 32.0000 1.9737 1.9757 400.8930 401.3995 0.0792 -1.0000 -1.0000 4215037 1599939744.70 151.5378 60.0020 32.0000 1.9736 1.9756 400.7144 401.2215 0.0794 -1.0000 -1.0000 4215099 1599939744.80 151.5378 60.0020 32.0000 1.9739 1.9760 400.7667 401.2734 0.0794 -1.0000 -1.0000 4215162 1599939744.90 151.5378 60.0020 32.0000 1.9742 1.9762 400.7345 401.2416 0.0794 -1.0000 -1.0000 4215240 1599939745.00 151.5378 60.0020 32.0000 1.9742 1.9763 400.7667 401.2727 0.0792 -1.0000 -1.0000 4215302 1599939745.10 151.5344 60.0020 32.0000 1.9737 1.9757 400.7190 401.2252 0.0793 -1.0000 -1.0000 4215552 1599939745.20 151.5164 60.0020 32.0000 1.9737 1.9758 400.7534 401.2607 0.0794 -1.0000 -1.0000 4215615 1599939745.30 151.5164 60.0020 32.0000 1.9740 1.9760 400.8434 401.3506 0.0794 -1.0000 -1.0000 4215677 1599939745.40 151.5164 60.0020 32.0000 1.9739 1.9760 400.7940 401.3010 0.0793 -1.0000 -1.0000 4215740 1599939745.50 151.5164 60.0020 32.0000 1.9744 1.9765 400.8238 401.3310 0.0794 -1.0000 -1.0000 4215818 1599939745.60 151.5164 60.0020 32.0000 1.9736 1.9757 400.7808 401.2868 0.0792 -1.0000 -1.0000 4216005 1599939745.70 151.5292 60.0020 32.0000 1.9733 1.9754 400.8254 401.3322 0.0792 -1.0000 -1.0000 4216083 1599939745.80 151.5292 60.0020 32.0000 1.9738 1.9759 400.7256 401.2319 0.0793 -1.0000 -1.0000 4216146 1599939745.90 151.5292 60.0020 32.0000 1.9743 1.9763 400.8832 401.3907 0.0794 -1.0000 -1.0000 4216208 1599939746.00 151.5292 60.0020 32.0000 1.9738 1.9758 400.7982 401.3047 0.0793 -1.0000 -1.0000 4216271 1599939746.10 151.5292 60.0020 32.0000 1.9741 1.9762 400.7883 401.2948 0.0793 -1.0000 -1.0000 4216333 1599939746.20 151.5292 60.0020 32.0000 1.9737 1.9758 400.7872 401.2939 0.0793 -1.0000 -1.0000 4216396 1599939746.30 151.5292 60.0020 32.0000 1.9736 1.9757 400.7326 401.2395 0.0794 -1.0000 -1.0000 4216474 1599939746.40 151.5292 60.0020 32.0000 1.9739 1.9760 400.8334 401.3411 0.0794 -1.0000 -1.0000 4216536 1599939746.50 151.5292 60.0020 32.0000 1.9746 1.9766 400.7091 401.2162 0.0794 -1.0000 -1.0000 4216599 1599939746.60 151.5292 60.0020 32.0000 1.9738 1.9759 400.7883 401.2955 0.0793 -1.0000 -1.0000 4216661 1599939746.70 151.5292 60.0020 32.0000 1.9738 1.9759 400.8109 401.3183 0.0794 -1.0000 -1.0000 4216786 1599939746.80 151.5053 60.0020 32.0000 1.9736 1.9757 400.8308 401.3379 0.0794 -1.0000 -1.0000 4216864 1599939746.90 151.5053 60.0020 32.0000 1.9741 1.9761 400.8099 401.3170 0.0793 -1.0000 -1.0000 4216927 1599939747.00 151.5053 60.0020 32.0000 1.9741 1.9761 400.7715 401.2785 0.0793 -1.0000 -1.0000 4216989 1599939747.10 151.5053 60.0020 32.0000 1.9735 1.9756 400.7852 401.2918 0.0793 -1.0000 -1.0000 4217052 1599939747.20 151.5053 60.0020 32.0000 1.9742 1.9762 400.7646 401.2722 0.0795 -1.0000 -1.0000 4217739 1599939747.30 151.5219 60.0020 32.0000 1.9737 1.9758 400.7861 401.2934 0.0795 -1.0000 -1.0000 4217801 1599939747.40 151.5311 60.0020 32.0000 1.9736 1.9757 400.8377 401.3454 0.0793 -1.0000 -1.0000 4217864 1599939747.50 151.5311 60.0020 32.0000 1.9738 1.9758 400.8161 401.3225 0.0793 -1.0000 -1.0000 4217942 1599939747.60 151.5311 60.0020 32.0000 1.9735 1.9756 400.7857 401.2931 0.0794 -1.0000 -1.0000 4218020 1599939747.70 151.5311 60.0020 32.0000 1.9738 1.9758 400.8251 401.3325 0.0794 -1.0000 -1.0000 4218333 1599939747.80 151.5311 60.0020 32.0000 1.9731 1.9751 400.8757 401.3827 0.0793 -1.0000 -1.0000 4218395 1599939747.90 151.5156 60.0020 32.0000 1.9739 1.9760 400.8949 401.4019 0.0794 -1.0000 -1.0000 4218458 1599939748.00 151.5075 60.0020 32.0000 1.9737 1.9757 400.7607 401.2678 0.0794 -1.0000 -1.0000 4218536 1599939748.10 151.5075 60.0020 32.0000 1.9733 1.9754 400.7271 401.2336 0.0793 -1.0000 -1.0000 4218598 1599939748.20 151.5075 60.0020 32.0000 1.9727 1.9748 400.7467 401.2531 0.0793 -1.0000 -1.0000 4218661 1599939748.30 151.5075 60.0020 32.0000 1.9741 1.9762 400.8290 401.3359 0.0793 -1.0000 -1.0000 4218739 1599939748.40 151.5075 60.0020 32.0000 1.9735 1.9755 400.8524 401.3601 0.0795 -1.0000 -1.0000 4218801 1599939748.50 151.4739 60.0020 32.0000 1.9742 1.9762 400.8552 401.3628 0.0795 -1.0000 -1.0000 4218864 1599939748.60 151.4739 60.0020 32.0000 1.9736 1.9757 400.8544 401.3621 0.0794 -1.0000 -1.0000 4218926 1599939748.70 151.4739 60.0020 32.0000 1.9736 1.9756 400.8339 401.3415 0.0794 -1.0000 -1.0000 4219270 1599939748.80 151.4739 60.0020 32.0000 1.9735 1.9755 400.8674 401.3749 0.0794 -1.0000 -1.0000 4219332 1599939748.90 151.4739 60.0020 32.0000 1.9735 1.9755 400.7659 401.2737 0.0795 -1.0000 -1.0000 4219395 1599939749.00 151.4739 60.0020 32.0000 1.9734 1.9755 400.7893 401.2966 0.0794 -1.0000 -1.0000 4219473 1599939749.10 151.4739 60.0020 32.0000 1.9744 1.9765 400.8637 401.3709 0.0793 -1.0000 -1.0000 4219536 1599939749.20 151.4739 60.0020 32.0000 1.9738 1.9759 400.8665 401.3736 0.0794 -1.0000 -1.0000 4219614 1599939749.30 151.4739 60.0020 32.0000 1.9731 1.9752 400.8179 401.3248 0.0794 -1.0000 -1.0000 4219676 1599939749.40 151.4739 60.0020 32.0000 1.9728 1.9749 400.8260 401.3336 0.0794 -1.0000 -1.0000 4219739 1599939749.50 151.4739 60.0020 32.0000 1.9730 1.9750 400.8036 401.3121 0.0795 -1.0000 -1.0000 4219801 1599939749.60 151.4912 60.0020 32.0000 1.9735 1.9756 400.8376 401.3448 0.0794 -1.0000 -1.0000 4219863 1599939749.70 151.4912 60.0020 32.0000 1.9735 1.9756 400.8365 401.3437 0.0794 -1.0000 -1.0000 4220160 1599939749.80 151.4912 60.0020 32.0000 1.9737 1.9758 400.8472 401.3560 0.0795 -1.0000 -1.0000 4220223 1599939749.90 151.4912 60.0020 32.0000 1.9742 1.9762 400.8849 401.3921 0.0794 -1.0000 -1.0000 4220285 1599939750.00 151.4912 60.0020 32.0000 1.9743 1.9764 400.8830 401.3909 0.0795 -1.0000 -1.0000 4220348 1599939750.10 151.4590 60.0015 32.0000 1.9746 1.9766 400.8535 401.3620 0.0796 -1.0000 -1.0000 4220410 1599939750.20 151.4590 60.0015 32.0000 1.9741 1.9762 400.9180 401.4265 0.0795 -1.0000 -1.0000 4220473 1599939750.30 151.4590 60.0015 32.0000 1.9743 1.9764 400.8215 401.3285 0.0793 -1.0000 -1.0000 4220551 1599939750.40 151.4590 60.0015 32.0000 1.9738 1.9758 400.8001 401.3078 0.0795 -1.0000 -1.0000 4220613 1599939750.50 151.4590 60.0015 32.0000 1.9737 1.9758 400.7957 401.3035 0.0795 -1.0000 -1.0000 4220676 1599939750.60 151.4590 60.0015 32.0000 1.9739 1.9759 400.8159 401.3235 0.0795 -1.0000 -1.0000 4220754 1599939750.70 151.4590 60.0015 32.0000 1.9735 1.9756 400.8481 401.3565 0.0795 -1.0000 -1.0000 4220816 1599939750.80 151.4809 60.0015 32.0000 1.9741 1.9761 400.8727 401.3802 0.0794 -1.0000 -1.0000 4221238 1599939750.90 151.4927 60.0015 32.0000 1.9738 1.9759 400.8263 401.3340 0.0795 -1.0000 -1.0000 4221316 1599939751.00 151.4927 60.0015 32.0000 1.9736 1.9757 400.8188 401.3272 0.0795 -1.0000 -1.0000 4221379 1599939751.10 151.4927 60.0015 32.0000 1.9742 1.9762 400.7931 401.3003 0.0794 -1.0000 -1.0000 4221441 1599939751.20 151.4927 60.0015 32.0000 1.9735 1.9756 400.7599 401.2667 0.0794 -1.0000 -1.0000 4221519 1599939751.30 151.4927 60.0015 32.0000 1.9737 1.9758 400.7103 401.2184 0.0795 -1.0000 -1.0000 4221582 1599939751.40 151.4983 60.0015 32.0000 1.9741 1.9762 400.7600 401.2676 0.0794 -1.0000 -1.0000 4221644 1599939751.50 151.4987 60.0015 32.0000 1.9739 1.9760 400.7896 401.2973 0.0795 -1.0000 -1.0000 4221722 1599939751.60 151.4987 60.0015 32.0000 1.9739 1.9760 400.8283 401.3364 0.0795 -1.0000 -1.0000 4221785 1599939751.70 151.4987 60.0015 32.0000 1.9741 1.9761 400.7782 401.2863 0.0795 -1.0000 -1.0000 4221863 1599939751.80 151.4987 60.0015 32.0000 1.9740 1.9760 400.8175 401.3263 0.0796 -1.0000 -1.0000 4222035 1599939751.90 151.4987 60.0015 32.0000 1.9740 1.9761 400.8212 401.3287 0.0794 -1.0000 -1.0000 4222097 1599939752.00 151.4740 60.0015 32.0000 1.9739 1.9760 400.8600 401.3676 0.0794 -1.0000 -1.0000 4222175 1599939752.10 151.4740 60.0015 32.0000 1.9734 1.9755 400.8002 401.3086 0.0796 -1.0000 -1.0000 4222238 1599939752.20 151.4740 60.0015 32.0000 1.9748 1.9769 400.8562 401.3647 0.0796 -1.0000 -1.0000 4222300 1599939752.30 151.4740 60.0015 32.0000 1.9737 1.9757 400.8119 401.3201 0.0795 -1.0000 -1.0000 4222488 1599939752.40 151.4740 60.0015 32.0000 1.9734 1.9755 400.7740 401.2816 0.0794 -1.0000 -1.0000 4222550 1599939752.50 151.4740 60.0015 32.0000 1.9731 1.9752 400.7408 401.2483 0.0795 -1.0000 -1.0000 4222613 1599939752.60 151.4740 60.0015 32.0000 1.9734 1.9755 400.7707 401.2788 0.0795 -1.0000 -1.0000 4222691 1599939752.70 151.4740 60.0015 32.0000 1.9738 1.9759 400.8007 401.3083 0.0795 -1.0000 -1.0000 4222753 1599939752.80 151.4740 60.0015 32.0000 1.9734 1.9754 400.8040 401.3128 0.0797 -1.0000 -1.0000 4223003 1599939752.90 151.4740 60.0015 32.0000 1.9735 1.9756 400.8685 401.3771 0.0796 -1.0000 -1.0000 4223081 1599939753.00 151.4740 60.0015 32.0000 1.9737 1.9757 400.7869 401.2951 0.0796 -1.0000 -1.0000 4223144 1599939753.10 151.4884 60.0015 32.0000 1.9742 1.9763 400.8383 401.3468 0.0796 -1.0000 -1.0000 4223207 1599939753.20 151.4884 60.0015 32.0000 1.9744 1.9764 400.7564 401.2632 0.0794 -1.0000 -1.0000 4223285 1599939753.30 151.4884 60.0015 32.0000 1.9736 1.9757 400.8904 401.3991 0.0796 -1.0000 -1.0000 4223503 1599939753.40 151.4884 60.0015 32.0000 1.9732 1.9753 400.8227 401.3318 0.0797 -1.0000 -1.0000 4223566 1599939753.50 151.4884 60.0015 32.0000 1.9742 1.9763 400.7212 401.2284 0.0795 -1.0000 -1.0000 4223644 1599939753.60 151.4713 60.0015 32.0000 1.9741 1.9761 400.7130 401.2209 0.0795 -1.0000 -1.0000 4223722 1599939753.70 151.4713 60.0015 32.0000 1.9741 1.9761 400.7513 401.2594 0.0795 -1.0000 -1.0000 4223784 1599939753.80 151.4713 60.0015 32.0000 1.9738 1.9759 400.8595 401.3676 0.0795 -1.0000 -1.0000 4223847 1599939753.90 151.4713 60.0015 32.0000 1.9738 1.9759 400.7961 401.3043 0.0796 -1.0000 -1.0000 4223972 1599939754.00 151.4713 60.0015 32.0000 1.9739 1.9760 400.8147 401.3227 0.0795 -1.0000 -1.0000 4224050 1599939754.10 151.4959 60.0015 32.0000 1.9743 1.9763 400.8170 401.3253 0.0796 -1.0000 -1.0000 4224113 1599939754.20 151.5209 60.0015 32.0000 1.9742 1.9762 400.7996 401.3081 0.0796 -1.0000 -1.0000 4224175 1599939754.30 151.5209 60.0015 32.0000 1.9743 1.9764 400.7834 401.2913 0.0795 -1.0000 -1.0000 4224253 1599939754.40 151.5209 60.0015 32.0000 1.9740 1.9761 400.7768 401.2847 0.0795 -1.0000 -1.0000 4224987 1599939754.50 151.5209 60.0015 32.0000 1.9748 1.9769 400.8089 401.3169 0.0795 -1.0000 -1.0000 4225050 1599939754.60 151.5209 60.0015 32.0000 1.9742 1.9763 400.8290 401.3368 0.0795 -1.0000 -1.0000 4225128 1599939754.70 151.4651 60.0011 32.0000 1.9745 1.9765 400.7561 401.2649 0.0796 -1.0000 -1.0000 4225190 1599939754.80 151.4651 60.0011 32.0000 1.9740 1.9761 400.7654 401.2737 0.0795 -1.0000 -1.0000 4225253 1599939754.90 151.4651 60.0011 32.0000 1.9735 1.9756 400.8324 401.3411 0.0796 -1.0000 -1.0000 4225315 1599939755.00 151.4651 60.0011 32.0000 1.9742 1.9762 400.7744 401.2826 0.0795 -1.0000 -1.0000 4225378 1599939755.10 151.4651 60.0011 32.0000 1.9741 1.9761 400.9085 401.4165 0.0795 -1.0000 -1.0000 4225440 1599939755.20 151.4651 60.0011 32.0000 1.9739 1.9760 400.7965 401.3040 0.0795 -1.0000 -1.0000 4225518 1599939755.30 151.4932 60.0011 32.0000 1.9734 1.9755 400.7501 401.2578 0.0795 -1.0000 -1.0000 4225581 1599939755.40 151.4932 60.0011 32.0000 1.9736 1.9757 400.8074 401.3161 0.0796 -1.0000 -1.0000 4225675 1599939755.50 151.4932 60.0011 32.0000 1.9740 1.9761 400.8123 401.3207 0.0796 -1.0000 -1.0000 4225737 1599939755.60 151.4932 60.0011 32.0000 1.9738 1.9759 400.8385 401.3459 0.0794 -1.0000 -1.0000 4225800 1599939755.70 151.4932 60.0011 32.0000 1.9740 1.9761 400.8138 401.3226 0.0796 -1.0000 -1.0000 4225878 1599939755.80 151.4957 60.0011 32.0000 1.9736 1.9757 400.7893 401.2974 0.0796 -1.0000 -1.0000 4225940 1599939755.90 151.4957 60.0011 32.0000 1.9737 1.9758 400.8655 401.3732 0.0794 -1.0000 -1.0000 4226003 1599939756.00 151.4957 60.0011 32.0000 1.9738 1.9758 400.9115 401.4212 0.0797 -1.0000 -1.0000 4226081 1599939756.10 151.4957 60.0011 32.0000 1.9732 1.9752 400.8318 401.3405 0.0796 -1.0000 -1.0000 4226143 1599939756.20 151.4957 60.0011 32.0000 1.9739 1.9760 400.7981 401.3070 0.0796 -1.0000 -1.0000 4226206 1599939756.30 151.4957 60.0011 32.0000 1.9739 1.9759 400.8669 401.3751 0.0795 -1.0000 -1.0000 4226268 1599939756.40 151.4957 60.0011 32.0000 1.9742 1.9763 400.8809 401.3891 0.0795 -1.0000 -1.0000 4226596 1599939756.50 151.4957 60.0011 32.0000 1.9737 1.9758 400.9112 401.4192 0.0795 -1.0000 -1.0000 4226674 1599939756.60 151.4957 60.0011 32.0000 1.9740 1.9760 400.8298 401.3384 0.0795 -1.0000 -1.0000 4226737 1599939756.70 151.4957 60.0011 32.0000 1.9740 1.9760 400.8225 401.3311 0.0797 -1.0000 -1.0000 4226799 1599939756.80 151.4957 60.0011 32.0000 1.9738 1.9759 400.8042 401.3128 0.0796 -1.0000 -1.0000 4226862 1599939756.90 151.4577 60.0011 32.0000 1.9732 1.9753 400.7921 401.3002 0.0795 -1.0000 -1.0000 4227252 1599939757.00 151.4577 60.0011 32.0000 1.9737 1.9757 400.7629 401.2713 0.0796 -1.0000 -1.0000 4227315 1599939757.10 151.4577 60.0011 32.0000 1.9734 1.9755 400.8022 401.3101 0.0794 -1.0000 -1.0000 4227377 1599939757.20 151.4577 60.0011 32.0000 1.9733 1.9753 400.8203 401.3284 0.0797 -1.0000 -1.0000 4227456 1599939757.30 151.4577 60.0011 32.0000 1.9735 1.9755 400.7748 401.2833 0.0796 -1.0000 -1.0000 4227518 1599939757.40 151.4658 60.0011 32.0000 1.9740 1.9760 400.8293 401.3384 0.0796 -1.0000 -1.0000 4227580 1599939757.50 151.5231 60.0011 32.0000 1.9735 1.9755 400.8188 401.3277 0.0797 -1.0000 -1.0000 4227659 1599939757.60 151.5231 60.0011 32.0000 1.9732 1.9753 400.8051 401.3145 0.0797 -1.0000 -1.0000 4227721 1599939757.70 151.5231 60.0011 32.0000 1.9741 1.9761 400.7667 401.2753 0.0796 -1.0000 -1.0000 4227799 1599939757.80 151.5231 60.0011 32.0000 1.9738 1.9758 400.8534 401.3623 0.0796 -1.0000 -1.0000 4227862 1599939757.90 151.5231 60.0011 32.0000 1.9732 1.9753 400.8755 401.3848 0.0797 -1.0000 -1.0000 4227924 1599939758.00 151.4969 60.0011 32.0000 1.9736 1.9756 400.8696 401.3781 0.0795 -1.0000 -1.0000 4228268 1599939758.10 151.4969 60.0011 32.0000 1.9735 1.9756 400.8612 401.3686 0.0794 -1.0000 -1.0000 4228330 1599939758.20 151.4969 60.0011 32.0000 1.9736 1.9757 400.8601 401.3685 0.0796 -1.0000 -1.0000 4228393 1599939758.30 151.4969 60.0011 32.0000 1.9736 1.9757 400.8773 401.3863 0.0797 -1.0000 -1.0000 4228455 1599939758.40 151.4969 60.0011 32.0000 1.9737 1.9758 400.8242 401.3325 0.0795 -1.0000 -1.0000 4228518 1599939758.50 151.5042 60.0011 32.0000 1.9736 1.9756 400.8294 401.3371 0.0795 -1.0000 -1.0000 4228596 1599939758.60 151.5101 60.0011 32.0000 1.9738 1.9759 400.8158 401.3244 0.0796 -1.0000 -1.0000 4228674 1599939758.70 151.5101 60.0011 32.0000 1.9737 1.9757 400.7981 401.3062 0.0795 -1.0000 -1.0000 4228736 1599939758.80 151.5101 60.0011 32.0000 1.9742 1.9762 400.8276 401.3361 0.0796 -1.0000 -1.0000 4228799 1599939758.90 151.5101 60.0011 32.0000 1.9741 1.9762 400.8825 401.3914 0.0796 -1.0000 -1.0000 4228861 1599939759.00 151.5101 60.0011 32.0000 1.9736 1.9756 400.8848 401.3935 0.0796 -1.0000 -1.0000 4229049 1599939759.10 151.5377 60.0011 32.0000 1.9739 1.9760 400.8293 401.3379 0.0796 -1.0000 -1.0000 4229111 1599939759.20 151.5377 60.0011 32.0000 1.9735 1.9755 400.8599 401.3681 0.0796 -1.0000 -1.0000 4229174 1599939759.30 151.5377 60.0011 32.0000 1.9742 1.9762 400.8265 401.3342 0.0795 -1.0000 -1.0000 4229236 1599939759.40 151.5377 60.0011 32.0000 1.9745 1.9765 400.8101 401.3191 0.0795 -1.0000 -1.0000 4229299 1599939759.50 151.5377 60.0011 32.0000 1.9739 1.9760 400.7340 401.2424 0.0796 -1.0000 -1.0000 4229533 1599939759.60 151.5357 60.0025 32.0000 1.9732 1.9752 400.8038 401.3121 0.0795 -1.0000 -1.0000 4229596 1599939759.70 151.5357 60.0025 32.0000 1.9741 1.9762 400.7685 401.2763 0.0795 -1.0000 -1.0000 4229674 1599939759.80 151.5357 60.0025 32.0000 1.9741 1.9761 400.8388 401.3480 0.0797 -1.0000 -1.0000 4229767 1599939759.90 151.5357 60.0025 32.0000 1.9742 1.9763 400.8047 401.3141 0.0797 -1.0000 -1.0000 4229830 1599939760.00 151.5357 60.0025 32.0000 1.9737 1.9758 400.8680 401.3767 0.0795 -1.0000 -1.0000 4230267 1599939760.10 151.5357 60.0025 32.0000 1.9738 1.9759 400.7229 401.2306 0.0795 -1.0000 -1.0000 4230330 1599939760.20 151.5357 60.0025 32.0000 1.9735 1.9756 400.7839 401.2918 0.0795 -1.0000 -1.0000 4230392 1599939760.30 151.4633 60.0025 32.0000 1.9734 1.9755 400.7718 401.2805 0.0797 -1.0000 -1.0000 4230470 1599939760.40 151.4633 60.0025 32.0000 1.9738 1.9758 400.8153 401.3244 0.0797 -1.0000 -1.0000 4230533 1599939760.50 151.4633 60.0025 32.0000 1.9737 1.9757 400.7691 401.2776 0.0796 -1.0000 -1.0000 4231314 1599939760.60 151.4633 60.0025 32.0000 1.9737 1.9757 400.7258 401.2343 0.0796 -1.0000 -1.0000 4231376 1599939760.70 151.4633 60.0025 32.0000 1.9734 1.9755 400.7148 401.2238 0.0797 -1.0000 -1.0000 4231439 1599939760.80 151.5476 60.0025 32.0000 1.9740 1.9761 400.7818 401.2908 0.0797 -1.0000 -1.0000 4231501 1599939760.90 151.5476 60.0025 32.0000 1.9744 1.9764 400.7987 401.3070 0.0795 -1.0000 -1.0000 4231579 1599939761.00 151.5476 60.0025 32.0000 1.9742 1.9762 400.8095 401.3187 0.0797 -1.0000 -1.0000 4231642 1599939761.10 151.5476 60.0025 32.0000 1.9748 1.9769 400.8216 401.3302 0.0796 -1.0000 -1.0000 4231705 1599939761.20 151.5476 60.0025 32.0000 1.9744 1.9764 400.7786 401.2876 0.0797 -1.0000 -1.0000 4231783 1599939761.30 151.5374 60.0025 32.0000 1.9743 1.9764 400.7811 401.2904 0.0797 -1.0000 -1.0000 4231845 1599939761.40 151.5275 60.0025 32.0000 1.9742 1.9763 400.7626 401.2712 0.0796 -1.0000 -1.0000 4231908 1599939761.50 151.5275 60.0025 32.0000 1.9738 1.9759 400.7649 401.2732 0.0796 -1.0000 -1.0000 4231986 1599939761.60 151.5275 60.0025 32.0000 1.9737 1.9758 400.8533 401.3624 0.0797 -1.0000 -1.0000 4232048 1599939761.70 151.5275 60.0025 32.0000 1.9734 1.9755 400.7332 401.2419 0.0796 -1.0000 -1.0000 4232111 1599939761.80 151.5275 60.0025 32.0000 1.9737 1.9758 400.7393 401.2484 0.0797 -1.0000 -1.0000 4232173 1599939761.90 151.4763 60.0025 32.0000 1.9733 1.9754 400.8240 401.3332 0.0797 -1.0000 -1.0000 4232236 1599939762.00 151.4763 60.0025 32.0000 1.9738 1.9759 400.8121 401.3213 0.0797 -1.0000 -1.0000 4232314 1599939762.10 151.4763 60.0025 32.0000 1.9741 1.9762 400.7300 401.2383 0.0796 -1.0000 -1.0000 4232376 1599939762.20 151.5140 60.0025 32.0000 1.9739 1.9760 400.7823 401.2908 0.0796 -1.0000 -1.0000 4232439 1599939762.30 151.4825 60.0025 32.0000 1.9737 1.9757 400.8183 401.3281 0.0798 -1.0000 -1.0000 4232517 1599939762.40 151.4825 60.0025 32.0000 1.9741 1.9762 400.7013 401.2100 0.0796 -1.0000 -1.0000 4232595 1599939762.50 151.4825 60.0025 32.0000 1.9741 1.9761 400.7257 401.2337 0.0796 -1.0000 -1.0000 4232657 1599939762.60 151.4825 60.0025 32.0000 1.9740 1.9761 400.7588 401.2683 0.0798 -1.0000 -1.0000 4232892 1599939762.70 151.4825 60.0025 32.0000 1.9737 1.9758 400.7557 401.2643 0.0797 -1.0000 -1.0000 4232954 1599939762.80 151.4825 60.0025 32.0000 1.9745 1.9766 400.7681 401.2770 0.0796 -1.0000 -1.0000 4233017 1599939762.90 151.4825 60.0025 32.0000 1.9741 1.9762 400.8100 401.3198 0.0798 -1.0000 -1.0000 4233095 1599939763.00 151.4819 60.0025 32.0000 1.9739 1.9760 400.8209 401.3303 0.0797 -1.0000 -1.0000 4233157 1599939763.10 151.4819 60.0025 32.0000 1.9737 1.9757 400.7823 401.2908 0.0796 -1.0000 -1.0000 4233282 1599939763.20 151.4819 60.0025 32.0000 1.9733 1.9754 400.7890 401.2980 0.0797 -1.0000 -1.0000 4233345 1599939763.30 151.4819 60.0025 32.0000 1.9736 1.9757 400.7526 401.2609 0.0796 -1.0000 -1.0000 4233407 1599939763.40 151.4819 60.0025 32.0000 1.9741 1.9762 400.8425 401.3515 0.0797 -1.0000 -1.0000 4233470 1599939763.50 151.4823 60.0025 32.0000 1.9738 1.9758 400.8423 401.3529 0.0798 -1.0000 -1.0000 4233548 1599939763.60 151.5022 60.0025 32.0000 1.9737 1.9758 400.7846 401.2938 0.0797 -1.0000 -1.0000 4234594 1599939763.70 151.5022 60.0025 32.0000 1.9739 1.9760 400.7965 401.3062 0.0798 -1.0000 -1.0000 4234673 1599939763.80 151.5022 60.0025 32.0000 1.9740 1.9761 400.7702 401.2801 0.0797 -1.0000 -1.0000 4234719 1599939763.90 151.5022 60.0025 32.0000 1.9736 1.9756 400.8021 401.3104 0.0797 -1.0000 -1.0000 4234798 1599939764.00 151.5022 60.0025 32.0000 1.9739 1.9760 400.7405 401.2499 0.0797 -1.0000 -1.0000 4234860 1599939764.10 151.5188 60.0025 32.0000 1.9736 1.9756 400.7254 401.2343 0.0797 -1.0000 -1.0000 4234923 1599939764.20 151.5188 60.0025 32.0000 1.9737 1.9757 400.7472 401.2564 0.0797 -1.0000 -1.0000 4235001 1599939764.30 151.5188 60.0025 32.0000 1.9738 1.9758 400.7055 401.2146 0.0797 -1.0000 -1.0000 4235063 1599939764.40 151.5188 60.0025 32.0000 1.9741 1.9761 400.8842 401.3927 0.0796 -1.0000 -1.0000 4235126 1599939764.50 151.5188 60.0025 32.0000 1.9730 1.9750 400.7821 401.2915 0.0797 -1.0000 -1.0000 4235204 1599939764.60 151.5179 60.0022 32.0000 1.9736 1.9756 400.8072 401.3166 0.0797 -1.0000 -1.0000 4235266 1599939764.70 151.5165 60.0018 32.0000 1.9737 1.9757 400.7847 401.2938 0.0797 -1.0000 -1.0000 4235329 1599939764.80 151.5165 60.0018 32.0000 1.9734 1.9755 400.7260 401.2350 0.0797 -1.0000 -1.0000 4235391 1599939764.90 151.5165 60.0018 32.0000 1.9737 1.9758 400.7100 401.2188 0.0796 -1.0000 -1.0000 4235469 1599939765.00 151.5165 60.0018 32.0000 1.9739 1.9760 400.7008 401.2104 0.0797 -1.0000 -1.0000 4235532 1599939765.10 151.5165 60.0018 32.0000 1.9738 1.9759 400.7741 401.2826 0.0796 -1.0000 -1.0000 4235594 1599939765.20 151.4626 60.0018 32.0000 1.9733 1.9753 400.6541 401.1640 0.0799 -1.0000 -1.0000 4235672 1599939765.30 151.4542 60.0018 32.0000 1.9735 1.9756 400.7071 401.2161 0.0797 -1.0000 -1.0000 4235735 1599939765.40 151.4542 60.0018 32.0000 1.9735 1.9756 400.7023 401.2108 0.0796 -1.0000 -1.0000 4235797 1599939765.50 151.4542 60.0018 32.0000 1.9737 1.9757 400.7388 401.2481 0.0798 -1.0000 -1.0000 4235860 1599939765.60 151.4542 60.0018 32.0000 1.9739 1.9760 400.7528 401.2626 0.0798 -1.0000 -1.0000 4235922 1599939765.70 151.4542 60.0018 32.0000 1.9739 1.9760 400.7837 401.2935 0.0798 -1.0000 -1.0000 4236047 1599939765.80 151.4542 60.0018 32.0000 1.9733 1.9753 400.7494 401.2601 0.0799 -1.0000 -1.0000 4236110 1599939765.90 151.4542 60.0018 32.0000 1.9738 1.9759 400.7893 401.2984 0.0798 -1.0000 -1.0000 4236172 1599939766.00 151.4542 60.0018 32.0000 1.9733 1.9753 400.7957 401.3048 0.0796 -1.0000 -1.0000 4236235 1599939766.10 151.4542 60.0018 32.0000 1.9736 1.9756 400.7382 401.2482 0.0798 -1.0000 -1.0000 4236297 1599939766.20 151.4542 60.0018 32.0000 1.9740 1.9760 400.7999 401.3091 0.0797 -1.0000 -1.0000 4236360 1599939766.30 151.5017 60.0018 32.0000 1.9738 1.9759 400.7030 401.2118 0.0796 -1.0000 -1.0000 4236438 1599939766.40 151.5017 60.0018 32.0000 1.9733 1.9754 400.7886 401.2984 0.0798 -1.0000 -1.0000 4236500 1599939766.50 151.5017 60.0018 32.0000 1.9738 1.9759 400.7364 401.2461 0.0798 -1.0000 -1.0000 4236563 1599939766.60 151.5017 60.0018 32.0000 1.9733 1.9753 400.7813 401.2910 0.0798 -1.0000 -1.0000 4236641 1599939766.70 151.5017 60.0018 32.0000 1.9734 1.9754 400.7975 401.3077 0.0798 -1.0000 -1.0000 4237063 1599939766.80 151.5017 60.0018 32.0000 1.9741 1.9762 400.7378 401.2472 0.0798 -1.0000 -1.0000 4237125 1599939766.90 151.5038 60.0018 32.0000 1.9738 1.9759 400.7294 401.2393 0.0798 -1.0000 -1.0000 4237203 1599939767.00 151.5038 60.0018 32.0000 1.9738 1.9759 400.7513 401.2604 0.0797 -1.0000 -1.0000 4237266 1599939767.10 151.5038 60.0018 32.0000 1.9736 1.9757 400.7301 401.2388 0.0796 -1.0000 -1.0000 4237328 1599939767.20 151.5038 60.0018 32.0000 1.9739 1.9759 400.7425 401.2514 0.0797 -1.0000 -1.0000 4237531 1599939767.30 151.5038 60.0018 32.0000 1.9735 1.9755 400.8049 401.3149 0.0798 -1.0000 -1.0000 4237594 1599939767.40 151.4582 60.0018 32.0000 1.9741 1.9762 400.7554 401.2649 0.0798 -1.0000 -1.0000 4237656 1599939767.50 151.4582 60.0018 32.0000 1.9739 1.9760 400.7685 401.2787 0.0798 -1.0000 -1.0000 4237719 1599939767.60 151.4582 60.0018 32.0000 1.9746 1.9767 400.7532 401.2624 0.0797 -1.0000 -1.0000 4237828 1599939767.70 151.4582 60.0018 32.0000 1.9738 1.9758 400.7815 401.2905 0.0797 -1.0000 -1.0000 4238141 1599939767.80 151.4582 60.0018 32.0000 1.9730 1.9751 400.7193 401.2294 0.0798 -1.0000 -1.0000 4238187 1599939767.90 151.4677 60.0018 32.0000 1.9736 1.9757 400.7597 401.2688 0.0797 -1.0000 -1.0000 4238265 1599939768.00 151.4882 60.0018 32.0000 1.9733 1.9754 400.7544 401.2634 0.0797 -1.0000 -1.0000 4238328 1599939768.10 151.4882 60.0018 32.0000 1.9740 1.9760 400.7954 401.3044 0.0798 -1.0000 -1.0000 4238390 1599939768.20 151.4882 60.0018 32.0000 1.9741 1.9762 400.7792 401.2903 0.0799 -1.0000 -1.0000 4238453 1599939768.30 151.4882 60.0018 32.0000 1.9734 1.9755 400.6824 401.1920 0.0797 -1.0000 -1.0000 4238531 1599939768.40 151.4882 60.0018 32.0000 1.9738 1.9759 400.7740 401.2828 0.0798 -1.0000 -1.0000 4238594 1599939768.50 151.5249 60.0018 32.0000 1.9730 1.9750 400.7756 401.2860 0.0798 -1.0000 -1.0000 4238656 1599939768.60 151.5249 60.0018 32.0000 1.9740 1.9760 400.6977 401.2064 0.0796 -1.0000 -1.0000 4238734 1599939768.70 151.5249 60.0018 32.0000 1.9735 1.9755 400.7879 401.2974 0.0798 -1.0000 -1.0000 4239093 1599939768.80 151.5249 60.0018 32.0000 1.9738 1.9759 400.7989 401.3088 0.0798 -1.0000 -1.0000 4239156 1599939768.90 151.5249 60.0018 32.0000 1.9738 1.9758 400.6809 401.1909 0.0799 -1.0000 -1.0000 4239218 1599939769.00 151.5119 60.0018 32.0000 1.9736 1.9757 400.7415 401.2518 0.0798 -1.0000 -1.0000 4239281 1599939769.10 151.5008 60.0018 32.0000 1.9741 1.9762 400.7959 401.3052 0.0797 -1.0000 -1.0000 4239343 1599939769.20 151.5008 60.0018 32.0000 1.9742 1.9762 400.6974 401.2063 0.0797 -1.0000 -1.0000 4239421 1599939769.30 151.5008 60.0018 32.0000 1.9738 1.9759 400.8164 401.3261 0.0798 -1.0000 -1.0000 4239484 1599939769.40 151.5008 60.0018 32.0000 1.9736 1.9757 400.7769 401.2866 0.0798 -1.0000 -1.0000 4239546 1599939769.50 151.5008 60.0018 32.0000 1.9744 1.9765 400.7583 401.2684 0.0798 -1.0000 -1.0000 4239625 1599939769.60 151.4624 60.0026 32.0000 1.9741 1.9762 400.6815 401.1911 0.0798 -1.0000 -1.0000 4239687 1599939769.70 151.4624 60.0026 32.0000 1.9737 1.9757 400.7803 401.2902 0.0799 -1.0000 -1.0000 4239750 1599939769.80 151.4624 60.0026 32.0000 1.9733 1.9754 400.8107 401.3207 0.0797 -1.0000 -1.0000 4240093 1599939769.90 151.4624 60.0026 32.0000 1.9740 1.9761 400.6982 401.2079 0.0798 -1.0000 -1.0000 4240156 1599939770.00 151.4624 60.0026 32.0000 1.9737 1.9757 400.6735 401.1831 0.0798 -1.0000 -1.0000 4240234 1599939770.10 151.4624 60.0026 32.0000 1.9739 1.9760 400.7719 401.2812 0.0797 -1.0000 -1.0000 4240296 1599939770.20 151.5284 60.0026 32.0000 1.9737 1.9758 400.8337 401.3438 0.0799 -1.0000 -1.0000 4240359 1599939770.30 151.5284 60.0026 32.0000 1.9738 1.9759 400.7874 401.2976 0.0798 -1.0000 -1.0000 4240546 1599939770.40 151.5284 60.0026 32.0000 1.9741 1.9762 400.7624 401.2724 0.0799 -1.0000 -1.0000 4240609 1599939770.50 151.5284 60.0026 32.0000 1.9739 1.9760 400.7689 401.2790 0.0798 -1.0000 -1.0000 4240671 1599939770.60 151.5284 60.0026 32.0000 1.9737 1.9758 400.7686 401.2787 0.0799 -1.0000 -1.0000 4240749 1599939770.70 151.4888 60.0026 32.0000 1.9745 1.9766 400.8008 401.3107 0.0797 -1.0000 -1.0000 4240812 1599939770.80 151.4888 60.0026 32.0000 1.9741 1.9762 400.8645 401.3742 0.0798 -1.0000 -1.0000 4241280 1599939770.90 151.4888 60.0026 32.0000 1.9733 1.9754 400.7657 401.2765 0.0799 -1.0000 -1.0000 4241359 1599939771.00 151.4888 60.0026 32.0000 1.9736 1.9757 400.7240 401.2336 0.0797 -1.0000 -1.0000 4241421 1599939771.10 151.4888 60.0026 32.0000 1.9736 1.9756 400.8032 401.3128 0.0797 -1.0000 -1.0000 4241483 1599939771.20 151.4888 60.0026 32.0000 1.9741 1.9762 400.7451 401.2549 0.0799 -1.0000 -1.0000 4241562 1599939771.30 151.4516 60.0026 32.0000 1.9747 1.9768 400.7791 401.2896 0.0799 -1.0000 -1.0000 4241780 1599939771.40 151.4516 60.0026 32.0000 1.9742 1.9763 400.7560 401.2658 0.0798 -1.0000 -1.0000 4241843 1599939771.50 151.4516 60.0026 32.0000 1.9733 1.9753 400.7879 401.2988 0.0800 -1.0000 -1.0000 4241921 1599939771.60 151.4516 60.0026 32.0000 1.9735 1.9756 400.7728 401.2831 0.0798 -1.0000 -1.0000 4241983 1599939771.70 151.4516 60.0026 32.0000 1.9734 1.9754 400.7893 401.3003 0.0799 -1.0000 -1.0000 4242061 1599939771.80 151.5185 60.0026 32.0000 1.9737 1.9757 400.7940 401.3036 0.0798 -1.0000 -1.0000 4242124 1599939771.90 151.5185 60.0026 32.0000 1.9737 1.9758 400.7289 401.2387 0.0798 -1.0000 -1.0000 4242186 1599939772.00 151.5185 60.0026 32.0000 1.9740 1.9761 400.7925 401.3033 0.0800 -1.0000 -1.0000 4242249 1599939772.10 151.5185 60.0026 32.0000 1.9743 1.9764 400.7504 401.2610 0.0799 -1.0000 -1.0000 4242311 1599939772.20 151.5185 60.0026 32.0000 1.9737 1.9757 400.7603 401.2710 0.0799 -1.0000 -1.0000 4242374 1599939772.30 151.4922 60.0026 32.0000 1.9741 1.9761 400.7133 401.2234 0.0798 -1.0000 -1.0000 4242827 1599939772.40 151.4796 60.0026 32.0000 1.9735 1.9756 400.8038 401.3137 0.0799 -1.0000 -1.0000 4242889 1599939772.50 151.4796 60.0026 32.0000 1.9738 1.9758 400.7761 401.2868 0.0800 -1.0000 -1.0000 4242952 1599939772.60 151.4796 60.0026 32.0000 1.9738 1.9758 400.6643 401.1732 0.0797 -1.0000 -1.0000 4243030 1599939772.70 151.4796 60.0026 32.0000 1.9737 1.9758 400.7802 401.2909 0.0800 -1.0000 -1.0000 4243092 1599939772.80 151.4796 60.0026 32.0000 1.9737 1.9758 400.8747 401.3848 0.0798 -1.0000 -1.0000 4243155 1599939772.90 151.5042 60.0026 32.0000 1.9736 1.9757 400.7613 401.2714 0.0798 -1.0000 -1.0000 4243217 1599939773.00 151.5042 60.0026 32.0000 1.9736 1.9757 400.7480 401.2582 0.0799 -1.0000 -1.0000 4243280 1599939773.10 151.5042 60.0026 32.0000 1.9737 1.9758 400.7076 401.2178 0.0799 -1.0000 -1.0000 4243342 1599939773.20 151.5042 60.0026 32.0000 1.9733 1.9754 400.7491 401.2588 0.0797 -1.0000 -1.0000 4243421 1599939773.30 151.5042 60.0026 32.0000 1.9737 1.9758 400.7459 401.2556 0.0799 -1.0000 -1.0000 4243811 1599939773.40 151.5620 60.0026 32.0000 1.9743 1.9764 400.6690 401.1802 0.0800 -1.0000 -1.0000 4243873 1599939773.50 151.5620 60.0026 32.0000 1.9742 1.9763 400.7692 401.2794 0.0798 -1.0000 -1.0000 4243936 1599939773.60 151.5620 60.0026 32.0000 1.9740 1.9761 400.7725 401.2825 0.0798 -1.0000 -1.0000 4243998 1599939773.70 151.5620 60.0026 32.0000 1.9743 1.9763 400.8241 401.3342 0.0798 -1.0000 -1.0000 4244092 1599939773.80 151.5620 60.0026 32.0000 1.9750 1.9771 400.7446 401.2542 0.0798 -1.0000 -1.0000 4244155 1599939773.90 151.5620 60.0026 32.0000 1.9737 1.9758 400.7827 401.2929 0.0798 -1.0000 -1.0000 4244217 1599939774.00 151.5323 60.0026 32.0000 1.9746 1.9767 400.8033 401.3141 0.0799 -1.0000 -1.0000 4244280 1599939774.10 151.5323 60.0026 32.0000 1.9744 1.9764 400.7847 401.2940 0.0797 -1.0000 -1.0000 4244342 1599939774.20 151.5323 60.0026 32.0000 1.9739 1.9760 400.7244 401.2346 0.0799 -1.0000 -1.0000 4244405 1599939774.30 151.5323 60.0026 32.0000 1.9733 1.9754 400.8199 401.3290 0.0797 -1.0000 -1.0000 4244483 1599939774.40 151.5323 60.0026 32.0000 1.9740 1.9761 400.7821 401.2922 0.0799 -1.0000 -1.0000 4244545 1599939774.50 151.5205 60.0026 32.0000 1.9740 1.9761 400.7562 401.2667 0.0799 -1.0000 -1.0000 4244608 1599939774.60 151.5102 60.0026 32.0000 1.9742 1.9762 400.7340 401.2446 0.0799 -1.0000 -1.0000 4244686 1599939774.70 151.5102 60.0026 32.0000 1.9739 1.9759 400.7693 401.2797 0.0799 -1.0000 -1.0000 4244748 1599939774.80 151.5102 60.0026 32.0000 1.9735 1.9755 400.8087 401.3180 0.0797 -1.0000 -1.0000 4244811 1599939774.90 151.5102 60.0026 32.0000 1.9734 1.9754 400.7072 401.2181 0.0800 -1.0000 -1.0000 4244873 1599939775.00 151.5102 60.0026 32.0000 1.9734 1.9754 400.7468 401.2574 0.0799 -1.0000 -1.0000 4244936 1599939775.10 151.5122 60.0018 32.0000 1.9741 1.9762 400.7743 401.2840 0.0798 -1.0000 -1.0000 4244998 1599939775.20 151.5122 60.0018 32.0000 1.9737 1.9758 400.7739 401.2855 0.0800 -1.0000 -1.0000 4245076 1599939775.30 151.5122 60.0018 32.0000 1.9743 1.9763 400.7992 401.3101 0.0800 -1.0000 -1.0000 4245139 1599939775.40 151.5122 60.0018 32.0000 1.9743 1.9763 400.6906 401.2002 0.0798 -1.0000 -1.0000 4245311 1599939775.50 151.5122 60.0018 32.0000 1.9742 1.9762 400.8261 401.3363 0.0799 -1.0000 -1.0000 4245389 1599939775.60 151.4985 60.0018 32.0000 1.9732 1.9753 400.8044 401.3143 0.0798 -1.0000 -1.0000 4245451 1599939775.70 151.4985 60.0018 32.0000 1.9733 1.9754 400.7304 401.2406 0.0799 -1.0000 -1.0000 4245529 1599939775.80 151.4985 60.0018 32.0000 1.9735 1.9756 400.8129 401.3228 0.0797 -1.0000 -1.0000 4245592 1599939775.90 151.4985 60.0018 32.0000 1.9738 1.9759 400.8312 401.3405 0.0798 -1.0000 -1.0000 4245811 1599939776.00 151.4985 60.0018 32.0000 1.9733 1.9754 400.7665 401.2779 0.0800 -1.0000 -1.0000 4245889 1599939776.10 151.5036 60.0018 32.0000 1.9741 1.9761 400.7790 401.2889 0.0797 -1.0000 -1.0000 4245951 1599939776.20 151.5261 60.0018 32.0000 1.9741 1.9762 400.7655 401.2766 0.0801 -1.0000 -1.0000 4246014 1599939776.30 151.5261 60.0018 32.0000 1.9743 1.9763 400.7812 401.2907 0.0798 -1.0000 -1.0000 4246076 1599939776.40 151.5261 60.0018 32.0000 1.9739 1.9760 400.7862 401.2965 0.0799 -1.0000 -1.0000 4247138 1599939776.50 151.5261 60.0018 32.0000 1.9741 1.9761 400.7543 401.2646 0.0799 -1.0000 -1.0000 4247201 1599939776.60 151.5261 60.0018 32.0000 1.9738 1.9759 400.7636 401.2739 0.0799 -1.0000 -1.0000 4247279 1599939776.70 151.5044 60.0018 32.0000 1.9738 1.9759 400.7118 401.2223 0.0799 -1.0000 -1.0000 4247341 1599939776.80 151.5044 60.0018 32.0000 1.9734 1.9755 400.7763 401.2866 0.0799 -1.0000 -1.0000 4247404 1599939776.90 151.5044 60.0018 32.0000 1.9738 1.9758 400.7434 401.2545 0.0799 -1.0000 -1.0000 4247466 1599939777.00 151.5044 60.0018 32.0000 1.9738 1.9759 400.7414 401.2517 0.0799 -1.0000 -1.0000 4247529 1599939777.10 151.5044 60.0018 32.0000 1.9736 1.9756 400.6973 401.2073 0.0799 -1.0000 -1.0000 4247591 1599939777.20 151.5187 60.0018 32.0000 1.9738 1.9758 400.6725 401.1828 0.0798 -1.0000 -1.0000 4247669 1599939777.30 151.5356 60.0018 32.0000 1.9745 1.9765 400.7440 401.2535 0.0798 -1.0000 -1.0000 4247732 1599939777.40 151.5356 60.0018 32.0000 1.9735 1.9756 400.6586 401.1688 0.0799 -1.0000 -1.0000 4248013 1599939777.50 151.5356 60.0018 32.0000 1.9741 1.9762 400.7505 401.2612 0.0800 -1.0000 -1.0000 4248091 1599939777.60 151.5356 60.0018 32.0000 1.9740 1.9761 400.7438 401.2542 0.0799 -1.0000 -1.0000 4248154 1599939777.70 151.5356 60.0018 32.0000 1.9738 1.9759 400.7164 401.2267 0.0799 -1.0000 -1.0000 4248216 1599939777.80 151.5378 60.0018 32.0000 1.9739 1.9759 400.7036 401.2148 0.0800 -1.0000 -1.0000 4248279 1599939777.90 151.5378 60.0018 32.0000 1.9741 1.9762 400.6921 401.2026 0.0799 -1.0000 -1.0000 4248529 1599939778.00 151.5378 60.0018 32.0000 1.9741 1.9761 400.7229 401.2328 0.0799 -1.0000 -1.0000 4248591 1599939778.10 151.5378 60.0018 32.0000 1.9738 1.9758 400.7738 401.2846 0.0800 -1.0000 -1.0000 4248654 1599939778.20 151.5378 60.0018 32.0000 1.9743 1.9764 400.7641 401.2743 0.0799 -1.0000 -1.0000 4248716 1599939778.30 151.5378 60.0018 32.0000 1.9734 1.9755 400.8250 401.3349 0.0798 -1.0000 -1.0000 4248794 1599939778.40 151.5165 60.0018 32.0000 1.9737 1.9758 400.7620 401.2716 0.0798 -1.0000 -1.0000 4248857 1599939778.50 151.4741 60.0018 32.0000 1.9739 1.9759 400.7801 401.2907 0.0799 -1.0000 -1.0000 4248919 1599939778.60 151.4741 60.0018 32.0000 1.9740 1.9761 400.7503 401.2615 0.0800 -1.0000 -1.0000 4248997 1599939778.70 151.4741 60.0018 32.0000 1.9740 1.9761 400.6662 401.1764 0.0799 -1.0000 -1.0000 4249060 1599939778.80 151.4741 60.0018 32.0000 1.9743 1.9764 400.7193 401.2304 0.0800 -1.0000 -1.0000 4249122 1599939778.90 151.4741 60.0018 32.0000 1.9733 1.9754 400.7263 401.2371 0.0800 -1.0000 -1.0000 4249200 1599939779.00 151.4953 60.0018 32.0000 1.9734 1.9755 400.8188 401.3299 0.0800 -1.0000 -1.0000 4249263 1599939779.10 151.4953 60.0018 32.0000 1.9737 1.9758 400.8084 401.3196 0.0799 -1.0000 -1.0000 4249325 1599939779.20 151.4953 60.0018 32.0000 1.9729 1.9749 400.7441 401.2545 0.0799 -1.0000 -1.0000 4249388 1599939779.30 151.4953 60.0018 32.0000 1.9739 1.9759 400.7640 401.2754 0.0801 -1.0000 -1.0000 4249450 1599939779.40 151.4953 60.0018 32.0000 1.9734 1.9755 400.7881 401.2998 0.0801 -1.0000 -1.0000 4249513 1599939779.50 151.4953 60.0018 32.0000 1.9739 1.9760 400.7546 401.2657 0.0800 -1.0000 -1.0000 4249888 1599939779.60 151.4517 60.0014 32.0000 1.9736 1.9757 400.7192 401.2289 0.0798 -1.0000 -1.0000 4249950 1599939779.70 151.4517 60.0014 32.0000 1.9736 1.9757 400.7940 401.3051 0.0800 -1.0000 -1.0000 4250028 1599939779.80 151.4517 60.0014 32.0000 1.9741 1.9762 400.7296 401.2401 0.0799 -1.0000 -1.0000 4250091 1599939779.90 151.4517 60.0014 32.0000 1.9731 1.9752 400.7226 401.2330 0.0799 -1.0000 -1.0000 4250153 1599939780.00 151.4517 60.0014 32.0000 1.9735 1.9755 400.7529 401.2635 0.0799 -1.0000 -1.0000 4250325 1599939780.10 151.4517 60.0014 32.0000 1.9740 1.9760 400.7372 401.2483 0.0800 -1.0000 -1.0000 4250388 1599939780.20 151.4666 60.0014 32.0000 1.9733 1.9754 400.7226 401.2334 0.0800 -1.0000 -1.0000 4250450 1599939780.30 151.4804 60.0014 32.0000 1.9741 1.9762 400.7129 401.2241 0.0801 -1.0000 -1.0000 4250528 1599939780.40 151.4804 60.0014 32.0000 1.9736 1.9757 400.7468 401.2586 0.0801 -1.0000 -1.0000 4250591 1599939780.50 151.4804 60.0014 32.0000 1.9732 1.9753 400.7332 401.2434 0.0799 -1.0000 -1.0000 4250825 1599939780.60 151.4804 60.0014 32.0000 1.9734 1.9755 400.7546 401.2657 0.0800 -1.0000 -1.0000 4250888 1599939780.70 151.4804 60.0014 32.0000 1.9736 1.9757 400.7041 401.2148 0.0800 -1.0000 -1.0000 4250950 1599939780.80 151.4780 60.0014 32.0000 1.9738 1.9758 400.7611 401.2722 0.0800 -1.0000 -1.0000 4251012 1599939780.90 151.4499 60.0014 32.0000 1.9735 1.9756 400.7842 401.2958 0.0801 -1.0000 -1.0000 4251091 1599939781.00 151.4499 60.0014 32.0000 1.9736 1.9757 400.7898 401.3008 0.0800 -1.0000 -1.0000 4251278 1599939781.10 151.4499 60.0014 32.0000 1.9736 1.9757 400.7011 401.2116 0.0799 -1.0000 -1.0000 4251341 1599939781.20 151.4499 60.0014 32.0000 1.9739 1.9760 400.8352 401.3458 0.0799 -1.0000 -1.0000 4251419 1599939781.30 151.4499 60.0014 32.0000 1.9737 1.9758 400.7481 401.2593 0.0801 -1.0000 -1.0000 4251481 1599939781.40 151.4813 60.0014 32.0000 1.9740 1.9760 400.7219 401.2333 0.0800 -1.0000 -1.0000 4251528 1599939781.50 151.4813 60.0014 32.0000 1.9736 1.9757 400.7621 401.2727 0.0799 -1.0000 -1.0000 4252044 1599939781.60 151.4813 60.0014 32.0000 1.9734 1.9755 400.7488 401.2598 0.0800 -1.0000 -1.0000 4252106 1599939781.70 151.4813 60.0014 32.0000 1.9737 1.9758 400.7797 401.2907 0.0800 -1.0000 -1.0000 4252184 1599939781.80 151.4813 60.0014 32.0000 1.9733 1.9754 400.6832 401.1942 0.0800 -1.0000 -1.0000 4252247 1599939781.90 151.4691 60.0014 32.0000 1.9738 1.9759 400.7692 401.2803 0.0800 -1.0000 -1.0000 4252309 1599939782.00 151.4607 60.0014 32.0000 1.9729 1.9750 400.7130 401.2244 0.0801 -1.0000 -1.0000 4252543 1599939782.10 151.4607 60.0014 32.0000 1.9730 1.9751 400.7242 401.2357 0.0801 -1.0000 -1.0000 4252606 1599939782.20 151.4607 60.0014 32.0000 1.9732 1.9753 400.7351 401.2462 0.0800 -1.0000 -1.0000 4252668 1599939782.30 151.4607 60.0014 32.0000 1.9731 1.9752 400.6992 401.2102 0.0801 -1.0000 -1.0000 4252746 1599939782.40 151.4607 60.0014 32.0000 1.9733 1.9754 400.7542 401.2659 0.0801 -1.0000 -1.0000 4252809 1599939782.50 151.4225 60.0014 32.0000 1.9732 1.9752 400.7520 401.2635 0.0801 -1.0000 -1.0000 4252871 1599939782.60 151.4225 60.0014 32.0000 1.9732 1.9753 400.7428 401.2540 0.0799 -1.0000 -1.0000 4253028 1599939782.70 151.4225 60.0014 32.0000 1.9732 1.9753 400.8077 401.3174 0.0799 -1.0000 -1.0000 4253090 1599939782.80 151.4225 60.0014 32.0000 1.9732 1.9753 400.7378 401.2497 0.0801 -1.0000 -1.0000 4253153 1599939782.90 151.4225 60.0014 32.0000 1.9732 1.9753 400.7479 401.2590 0.0800 -1.0000 -1.0000 4253215 1599939783.00 151.4497 60.0014 32.0000 1.9739 1.9759 400.7455 401.2565 0.0800 -1.0000 -1.0000 4253278 1599939783.10 151.5031 60.0014 32.0000 1.9739 1.9760 400.7467 401.2580 0.0800 -1.0000 -1.0000 4253606 1599939783.20 151.5031 60.0014 32.0000 1.9742 1.9763 400.7151 401.2263 0.0800 -1.0000 -1.0000 4253684 1599939783.30 151.5031 60.0014 32.0000 1.9739 1.9760 400.6826 401.1937 0.0800 -1.0000 -1.0000 4253746 1599939783.40 151.5031 60.0014 32.0000 1.9741 1.9762 400.7975 401.3083 0.0799 -1.0000 -1.0000 4253809 1599939783.50 151.5031 60.0014 32.0000 1.9744 1.9765 400.8399 401.3511 0.0800 -1.0000 -1.0000 4253887 1599939783.60 151.5307 60.0014 32.0000 1.9742 1.9763 400.7651 401.2760 0.0800 -1.0000 -1.0000 4254059 1599939783.70 151.5347 60.0014 32.0000 1.9738 1.9759 400.8049 401.3165 0.0801 -1.0000 -1.0000 4254137 1599939783.80 151.5347 60.0014 32.0000 1.9739 1.9760 400.7554 401.2675 0.0801 -1.0000 -1.0000 4254199 1599939783.90 151.5347 60.0014 32.0000 1.9741 1.9762 400.7289 401.2391 0.0799 -1.0000 -1.0000 4254262 1599939784.00 151.5347 60.0014 32.0000 1.9734 1.9755 400.7356 401.2465 0.0800 -1.0000 -1.0000 4254324 1599939784.10 151.5347 60.0014 32.0000 1.9740 1.9760 400.7852 401.2962 0.0800 -1.0000 -1.0000 4254808 1599939784.20 151.4818 60.0014 32.0000 1.9738 1.9759 400.7982 401.3098 0.0800 -1.0000 -1.0000 4254871 1599939784.30 151.4818 60.0014 32.0000 1.9742 1.9763 400.7052 401.2166 0.0801 -1.0000 -1.0000 4254949 1599939784.40 151.4818 60.0014 32.0000 1.9736 1.9756 400.7114 401.2229 0.0801 -1.0000 -1.0000 4255012 1599939784.50 151.4818 60.0014 32.0000 1.9741 1.9761 400.7787 401.2896 0.0799 -1.0000 -1.0000 4255074 1599939784.60 151.4818 60.0014 32.0000 1.9734 1.9755 400.7642 401.2746 0.0799 -1.0000 -1.0000 4255152 1599939784.70 151.4927 60.0020 32.0000 1.9736 1.9757 400.7678 401.2793 0.0800 -1.0000 -1.0000 4255215 1599939784.80 151.4927 60.0020 32.0000 1.9733 1.9753 400.7032 401.2142 0.0800 -1.0000 -1.0000 4255277 1599939784.90 151.4927 60.0020 32.0000 1.9746 1.9766 400.6561 401.1668 0.0800 -1.0000 -1.0000 4255340 1599939785.00 151.4927 60.0020 32.0000 1.9737 1.9758 400.7791 401.2905 0.0801 -1.0000 -1.0000 4255402 1599939785.10 151.4927 60.0020 32.0000 1.9742 1.9763 400.7567 401.2681 0.0800 -1.0000 -1.0000 4255465 1599939785.20 151.4994 60.0020 32.0000 1.9743 1.9763 400.8493 401.3602 0.0800 -1.0000 -1.0000 4255543 1599939785.30 151.5206 60.0020 32.0000 1.9743 1.9764 400.7496 401.2611 0.0800 -1.0000 -1.0000 4255605 1599939785.40 151.5206 60.0020 32.0000 1.9746 1.9767 400.7617 401.2726 0.0800 -1.0000 -1.0000 4255668 1599939785.50 151.5206 60.0020 32.0000 1.9741 1.9762 400.7365 401.2476 0.0800 -1.0000 -1.0000 4255746 1599939785.60 151.5206 60.0020 32.0000 1.9740 1.9761 400.7335 401.2441 0.0800 -1.0000 -1.0000 4255793 1599939785.70 151.5206 60.0020 32.0000 1.9738 1.9759 400.7438 401.2548 0.0800 -1.0000 -1.0000 4255871 1599939785.80 151.5030 60.0020 32.0000 1.9737 1.9758 400.6941 401.2052 0.0800 -1.0000 -1.0000 4255933 1599939785.90 151.5030 60.0020 32.0000 1.9741 1.9762 400.7359 401.2468 0.0800 -1.0000 -1.0000 4255996 1599939786.00 151.5030 60.0020 32.0000 1.9742 1.9763 400.8186 401.3293 0.0799 -1.0000 -1.0000 4256074 1599939786.10 151.5030 60.0020 32.0000 1.9736 1.9756 400.8167 401.3280 0.0801 -1.0000 -1.0000 4256136 1599939786.20 151.5030 60.0020 32.0000 1.9737 1.9758 400.6507 401.1623 0.0801 -1.0000 -1.0000 4256324 1599939786.30 151.5030 60.0020 32.0000 1.9735 1.9756 400.6820 401.1930 0.0800 -1.0000 -1.0000 4256386 1599939786.40 151.5146 60.0020 32.0000 1.9739 1.9760 400.7017 401.2129 0.0800 -1.0000 -1.0000 4256449 1599939786.50 151.5209 60.0020 32.0000 1.9731 1.9752 400.6883 401.1996 0.0801 -1.0000 -1.0000 4256542 1599939786.60 151.5209 60.0020 32.0000 1.9736 1.9756 400.7277 401.2385 0.0800 -1.0000 -1.0000 4256620 1599939786.70 151.5209 60.0020 32.0000 1.9741 1.9762 400.7487 401.2602 0.0800 -1.0000 -1.0000 4257058 1599939786.80 151.5209 60.0020 32.0000 1.9740 1.9761 400.7992 401.3101 0.0800 -1.0000 -1.0000 4257120 1599939786.90 151.5209 60.0020 32.0000 1.9737 1.9758 400.7526 401.2644 0.0801 -1.0000 -1.0000 4257198 1599939787.00 151.5199 60.0020 32.0000 1.9739 1.9760 400.7722 401.2837 0.0800 -1.0000 -1.0000 4257261 1599939787.10 151.5199 60.0020 32.0000 1.9736 1.9757 400.6831 401.1942 0.0800 -1.0000 -1.0000 4257324 1599939787.20 151.5199 60.0020 32.0000 1.9737 1.9758 400.7458 401.2577 0.0801 -1.0000 -1.0000 4257386 1599939787.30 151.5199 60.0020 32.0000 1.9735 1.9756 400.8223 401.3340 0.0801 -1.0000 -1.0000 4257448 1599939787.40 151.5199 60.0020 32.0000 1.9734 1.9755 400.7446 401.2561 0.0801 -1.0000 -1.0000 4257511 1599939787.50 151.5792 60.0020 32.0000 1.9738 1.9759 400.7689 401.2801 0.0801 -1.0000 -1.0000 4257589 1599939787.60 151.5810 60.0020 32.0000 1.9738 1.9758 400.7488 401.2608 0.0802 -1.0000 -1.0000 4257652 1599939787.70 151.5810 60.0020 32.0000 1.9742 1.9762 400.7653 401.2768 0.0800 -1.0000 -1.0000 4257886 1599939787.80 151.5810 60.0020 32.0000 1.9741 1.9762 400.7954 401.3064 0.0800 -1.0000 -1.0000 4257948 1599939787.90 151.5810 60.0020 32.0000 1.9739 1.9759 400.7856 401.2971 0.0801 -1.0000 -1.0000 4258011 1599939788.00 151.5676 60.0020 32.0000 1.9740 1.9761 400.7542 401.2663 0.0802 -1.0000 -1.0000 4258073 1599939788.10 151.5459 60.0020 32.0000 1.9746 1.9767 400.7333 401.2454 0.0802 -1.0000 -1.0000 4258136 1599939788.20 151.5459 60.0020 32.0000 1.9736 1.9757 400.7407 401.2520 0.0800 -1.0000 -1.0000 4258573 1599939788.30 151.5459 60.0020 32.0000 1.9734 1.9755 400.7935 401.3053 0.0801 -1.0000 -1.0000 4258636 1599939788.40 151.5459 60.0020 32.0000 1.9745 1.9766 400.7243 401.2357 0.0801 -1.0000 -1.0000 4258698 1599939788.50 151.5459 60.0020 32.0000 1.9742 1.9763 400.7449 401.2565 0.0801 -1.0000 -1.0000 4258761 1599939788.60 151.5226 60.0020 32.0000 1.9737 1.9758 400.7613 401.2730 0.0801 -1.0000 -1.0000 4258839 1599939788.70 151.5226 60.0020 32.0000 1.9740 1.9760 400.7438 401.2555 0.0801 -1.0000 -1.0000 4258901 1599939788.80 151.5226 60.0020 32.0000 1.9744 1.9765 400.7318 401.2436 0.0801 -1.0000 -1.0000 4259026 1599939788.90 151.5226 60.0020 32.0000 1.9743 1.9764 400.7520 401.2637 0.0800 -1.0000 -1.0000 4259104 1599939789.00 151.5226 60.0020 32.0000 1.9738 1.9759 400.7057 401.2175 0.0802 -1.0000 -1.0000 4259167 1599939789.10 151.4825 60.0020 32.0000 1.9732 1.9753 400.6966 401.2083 0.0801 -1.0000 -1.0000 4259229 1599939789.20 151.4825 60.0020 32.0000 1.9736 1.9756 400.7957 401.3070 0.0801 -1.0000 -1.0000 4259307 1599939789.30 151.4825 60.0020 32.0000 1.9737 1.9758 400.7698 401.2820 0.0801 -1.0000 -1.0000 4259526 1599939789.40 151.4825 60.0020 32.0000 1.9740 1.9761 400.7156 401.2276 0.0801 -1.0000 -1.0000 4259589 1599939789.50 151.4825 60.0020 32.0000 1.9743 1.9764 400.7140 401.2252 0.0800 -1.0000 -1.0000 4259667 1599939789.60 151.4849 60.0020 32.0000 1.9738 1.9758 400.6957 401.2066 0.0800 -1.0000 -1.0000 4259729 1599939789.70 151.5160 60.0020 32.0000 1.9742 1.9763 400.7094 401.2220 0.0803 -1.0000 -1.0000 4259792 1599939789.80 151.5160 60.0020 32.0000 1.9740 1.9760 400.7431 401.2563 0.0803 -1.0000 -1.0000 4300088 1599939789.90 151.5160 60.0020 32.0000 1.9736 1.9757 400.6960 401.2079 0.0802 -1.0000 -1.0000 4300151 1599939790.00 151.5160 60.0020 32.0000 1.9745 1.9765 400.7635 401.2758 0.0802 -1.0000 -1.0000 4300229 1599939790.10 151.5160 60.0020 32.0000 1.9736 1.9757 400.7735 401.2852 0.0801 -1.0000 -1.0000 4300292 1599939790.20 151.5160 60.0020 32.0000 1.9736 1.9757 400.7255 401.2373 0.0802 -1.0000 -1.0000 4300354 1599939790.30 151.4683 60.0020 32.0000 1.9738 1.9759 400.7270 401.2394 0.0801 -1.0000 -1.0000 4300791 1599939790.40 151.4603 60.0020 32.0000 1.9740 1.9761 400.7388 401.2505 0.0802 -1.0000 -1.0000 4300854 1599939790.50 151.4603 60.0020 32.0000 1.9738 1.9759 400.7697 401.2816 0.0801 -1.0000 -1.0000 4300916 1599939790.60 151.4603 60.0020 32.0000 1.9738 1.9759 400.6571 401.1696 0.0802 -1.0000 -1.0000 4300995 1599939790.70 151.4603 60.0020 32.0000 1.9737 1.9758 400.7168 401.2284 0.0801 -1.0000 -1.0000 4301057 1599939790.80 151.4736 60.0020 32.0000 1.9736 1.9757 400.7352 401.2470 0.0801 -1.0000 -1.0000 4301276 1599939790.90 151.5112 60.0020 32.0000 1.9741 1.9762 400.7809 401.2930 0.0802 -1.0000 -1.0000 4301354 1599939791.00 151.5112 60.0020 32.0000 1.9742 1.9762 400.7984 401.3117 0.0803 -1.0000 -1.0000 4301416 1599939791.10 151.5112 60.0020 32.0000 1.9743 1.9764 400.7006 401.2124 0.0801 -1.0000 -1.0000 4301479 1599939791.20 151.5112 60.0020 32.0000 1.9732 1.9753 400.6669 401.1784 0.0801 -1.0000 -1.0000 4301557 1599939791.30 151.5112 60.0020 32.0000 1.9738 1.9759 400.7448 401.2568 0.0802 -1.0000 -1.0000 4301619 1599939791.40 151.4664 60.0020 32.0000 1.9739 1.9760 400.7575 401.2695 0.0802 -1.0000 -1.0000 4301682 1599939791.50 151.4664 60.0020 32.0000 1.9738 1.9759 400.7281 401.2398 0.0800 -1.0000 -1.0000 4301744 1599939791.60 151.4664 60.0020 32.0000 1.9733 1.9754 400.6785 401.1895 0.0801 -1.0000 -1.0000 4301807 1599939791.70 151.4664 60.0020 32.0000 1.9732 1.9752 400.6794 401.1914 0.0802 -1.0000 -1.0000 4301885 1599939791.80 151.4664 60.0020 32.0000 1.9744 1.9765 400.7063 401.2185 0.0802 -1.0000 -1.0000 4301947 1599939791.90 151.4869 60.0020 32.0000 1.9742 1.9763 400.7397 401.2510 0.0801 -1.0000 -1.0000 4302010 1599939792.00 151.5051 60.0020 32.0000 1.9742 1.9763 400.7552 401.2681 0.0802 -1.0000 -1.0000 4302088 1599939792.10 151.5051 60.0020 32.0000 1.9737 1.9758 400.8236 401.3360 0.0802 -1.0000 -1.0000 4302150 1599939792.20 151.5051 60.0020 32.0000 1.9737 1.9758 400.7091 401.2210 0.0801 -1.0000 -1.0000 4302213 1599939792.30 151.5051 60.0020 32.0000 1.9742 1.9762 400.7629 401.2748 0.0801 -1.0000 -1.0000 4302338 1599939792.40 151.5051 60.0020 32.0000 1.9734 1.9755 400.7595 401.2715 0.0801 -1.0000 -1.0000 4302400 1599939792.50 151.4845 60.0020 32.0000 1.9739 1.9760 400.8095 401.3212 0.0801 -1.0000 -1.0000 4302463 1599939792.60 151.4845 60.0020 32.0000 1.9737 1.9758 400.7014 401.2139 0.0802 -1.0000 -1.0000 4302525 1599939792.70 151.4845 60.0020 32.0000 1.9738 1.9759 400.7216 401.2334 0.0801 -1.0000 -1.0000 4302588 1599939792.80 151.4845 60.0020 32.0000 1.9740 1.9761 400.8191 401.3316 0.0803 -1.0000 -1.0000 4302650 1599939792.90 151.4845 60.0020 32.0000 1.9741 1.9762 400.7815 401.2939 0.0801 -1.0000 -1.0000 4302822 1599939793.00 151.4845 60.0020 32.0000 1.9744 1.9765 400.8006 401.3134 0.0803 -1.0000 -1.0000 4302885 1599939793.10 151.4799 60.0020 32.0000 1.9739 1.9760 400.7604 401.2723 0.0801 -1.0000 -1.0000 4302947 1599939793.20 151.4799 60.0020 32.0000 1.9737 1.9758 400.7639 401.2759 0.0802 -1.0000 -1.0000 4303010 1599939793.30 151.4799 60.0020 32.0000 1.9742 1.9762 400.7247 401.2369 0.0802 -1.0000 -1.0000 4303072 1599939793.40 151.4799 60.0020 32.0000 1.9737 1.9758 400.8018 401.3150 0.0803 -1.0000 -1.0000 4304119 1599939793.50 151.4799 60.0020 32.0000 1.9741 1.9762 400.7192 401.2310 0.0801 -1.0000 -1.0000 4304181 1599939793.60 151.5097 60.0020 32.0000 1.9734 1.9755 400.7637 401.2760 0.0801 -1.0000 -1.0000 4304244 1599939793.70 151.5097 60.0020 32.0000 1.9735 1.9756 400.7337 401.2453 0.0801 -1.0000 -1.0000 4304322 1599939793.80 151.5097 60.0020 32.0000 1.9735 1.9756 400.7236 401.2356 0.0801 -1.0000 -1.0000 4304384 1599939793.90 151.5097 60.0020 32.0000 1.9737 1.9758 400.8021 401.3148 0.0802 -1.0000 -1.0000 4304447 1599939794.00 151.5097 60.0020 32.0000 1.9738 1.9759 400.8160 401.3288 0.0803 -1.0000 -1.0000 4304525 1599939794.10 151.5073 60.0020 32.0000 1.9734 1.9755 400.8182 401.3317 0.0803 -1.0000 -1.0000 4304587 1599939794.20 151.4720 60.0020 32.0000 1.9729 1.9750 400.7664 401.2784 0.0801 -1.0000 -1.0000 4304650 1599939794.30 151.4720 60.0020 32.0000 1.9737 1.9758 400.7494 401.2619 0.0803 -1.0000 -1.0000 4304728 1599939794.40 151.4720 60.0020 32.0000 1.9743 1.9764 400.7527 401.2649 0.0802 -1.0000 -1.0000 4304806 1599939794.50 151.4720 60.0020 32.0000 1.9734 1.9755 400.8608 401.3734 0.0802 -1.0000 -1.0000 4304884 1599939794.60 151.4720 60.0020 32.0000 1.9742 1.9762 400.7686 401.2814 0.0803 -1.0000 -1.0000 4304947 1599939794.70 151.4975 60.0015 32.0000 1.9735 1.9755 400.6955 401.2086 0.0802 -1.0000 -1.0000 4305009 1599939794.80 151.4975 60.0015 32.0000 1.9736 1.9757 400.7917 401.3029 0.0800 -1.0000 -1.0000 4305072 1599939794.90 151.5221 60.0015 32.0000 1.9737 1.9758 400.7466 401.2591 0.0803 -1.0000 -1.0000 4305275 1599939795.00 151.5221 60.0015 32.0000 1.9742 1.9763 400.8600 401.3720 0.0801 -1.0000 -1.0000 4305337 1599939795.10 151.5221 60.0015 32.0000 1.9737 1.9758 400.8292 401.3416 0.0802 -1.0000 -1.0000 4305400 1599939795.20 151.5221 60.0015 32.0000 1.9743 1.9764 400.7918 401.3035 0.0801 -1.0000 -1.0000 4305462 1599939795.30 151.5221 60.0015 32.0000 1.9734 1.9755 400.7646 401.2779 0.0803 -1.0000 -1.0000 4305525 1599939795.40 151.5221 60.0015 32.0000 1.9737 1.9758 400.7593 401.2713 0.0801 -1.0000 -1.0000 4305821 1599939795.50 151.5221 60.0015 32.0000 1.9737 1.9758 400.8372 401.3494 0.0801 -1.0000 -1.0000 4305900 1599939795.60 151.5221 60.0015 32.0000 1.9734 1.9754 400.8120 401.3238 0.0801 -1.0000 -1.0000 4305962 1599939795.70 151.5221 60.0015 32.0000 1.9737 1.9758 400.8115 401.3233 0.0801 -1.0000 -1.0000 4306040 1599939795.80 151.5010 60.0015 32.0000 1.9734 1.9755 400.8108 401.3232 0.0802 -1.0000 -1.0000 4306103 1599939795.90 151.5010 60.0015 32.0000 1.9736 1.9757 400.7122 401.2244 0.0802 -1.0000 -1.0000 4306274 1599939796.00 151.5010 60.0015 32.0000 1.9743 1.9764 400.7835 401.2956 0.0801 -1.0000 -1.0000 4306353 1599939796.10 151.5010 60.0015 32.0000 1.9737 1.9758 400.8079 401.3204 0.0802 -1.0000 -1.0000 4306415 1599939796.20 151.5010 60.0015 32.0000 1.9736 1.9757 400.7523 401.2648 0.0802 -1.0000 -1.0000 4306478 1599939796.30 151.5010 60.0015 32.0000 1.9732 1.9753 400.8323 401.3447 0.0802 -1.0000 -1.0000 4306540 1599939796.40 151.5010 60.0015 32.0000 1.9737 1.9758 400.7393 401.2514 0.0801 -1.0000 -1.0000 4306603 1599939796.50 151.4908 60.0015 32.0000 1.9738 1.9759 400.7706 401.2828 0.0802 -1.0000 -1.0000 4307337 1599939796.60 151.4908 60.0015 32.0000 1.9732 1.9752 400.6972 401.2091 0.0802 -1.0000 -1.0000 4307399 1599939796.70 151.4908 60.0015 32.0000 1.9736 1.9757 400.6888 401.2011 0.0802 -1.0000 -1.0000 4307462 1599939796.80 151.4908 60.0015 32.0000 1.9732 1.9753 400.7561 401.2692 0.0804 -1.0000 -1.0000 4307540 1599939796.90 151.4908 60.0015 32.0000 1.9733 1.9754 400.7446 401.2573 0.0802 -1.0000 -1.0000 4307602 1599939797.00 151.4891 60.0015 32.0000 1.9742 1.9763 400.7675 401.2798 0.0802 -1.0000 -1.0000 4307680 1599939797.10 151.4884 60.0015 32.0000 1.9738 1.9758 400.7683 401.2816 0.0804 -1.0000 -1.0000 4307743 1599939797.20 151.4884 60.0015 32.0000 1.9741 1.9762 400.7818 401.2943 0.0802 -1.0000 -1.0000 4307821 1599939797.30 151.4884 60.0015 32.0000 1.9737 1.9758 400.7569 401.2694 0.0803 -1.0000 -1.0000 4307884 1599939797.40 151.4884 60.0015 32.0000 1.9740 1.9761 400.8465 401.3593 0.0803 -1.0000 -1.0000 4307946 1599939797.50 151.4884 60.0015 32.0000 1.9740 1.9760 400.7602 401.2736 0.0803 -1.0000 -1.0000 4308071 1599939797.60 151.5592 60.0015 32.0000 1.9742 1.9763 400.8104 401.3231 0.0802 -1.0000 -1.0000 4308196 1599939797.70 151.5607 60.0015 32.0000 1.9736 1.9757 400.7966 401.3094 0.0803 -1.0000 -1.0000 4308274 1599939797.80 151.5607 60.0015 32.0000 1.9742 1.9763 400.7806 401.2924 0.0801 -1.0000 -1.0000 4308337 1599939797.90 151.5607 60.0015 32.0000 1.9739 1.9760 400.8136 401.3255 0.0802 -1.0000 -1.0000 4308399 1599939798.00 151.5607 60.0015 32.0000 1.9741 1.9762 400.7859 401.2983 0.0802 -1.0000 -1.0000 4308461 1599939798.10 151.5607 60.0015 32.0000 1.9743 1.9763 400.8017 401.3152 0.0804 -1.0000 -1.0000 4308524 1599939798.20 151.5575 60.0015 32.0000 1.9746 1.9767 400.7517 401.2644 0.0802 -1.0000 -1.0000 4308587 1599939798.30 151.5575 60.0015 32.0000 1.9735 1.9756 400.8071 401.3190 0.0801 -1.0000 -1.0000 4308665 1599939798.40 151.5575 60.0015 32.0000 1.9744 1.9765 400.7299 401.2416 0.0801 -1.0000 -1.0000 4308727 1599939798.50 151.5575 60.0015 32.0000 1.9742 1.9763 400.7727 401.2845 0.0801 -1.0000 -1.0000 4309055 1599939798.60 151.5575 60.0015 32.0000 1.9741 1.9761 400.8028 401.3147 0.0801 -1.0000 -1.0000 4309133 1599939798.70 151.5575 60.0015 32.0000 1.9735 1.9756 400.7290 401.2410 0.0802 -1.0000 -1.0000 4309196 1599939798.80 151.5575 60.0015 32.0000 1.9738 1.9759 400.7913 401.3040 0.0802 -1.0000 -1.0000 4309258 1599939798.90 151.5575 60.0015 32.0000 1.9742 1.9763 400.7493 401.2617 0.0802 -1.0000 -1.0000 4309336 1599939799.00 151.5575 60.0015 32.0000 1.9741 1.9762 400.7651 401.2780 0.0803 -1.0000 -1.0000 4309571 1599939799.10 151.5575 60.0015 32.0000 1.9742 1.9763 400.8233 401.3363 0.0802 -1.0000 -1.0000 4309633 1599939799.20 151.5575 60.0015 32.0000 1.9743 1.9764 400.7458 401.2572 0.0801 -1.0000 -1.0000 4309711 1599939799.30 151.5551 60.0015 32.0000 1.9738 1.9759 400.8294 401.3421 0.0802 -1.0000 -1.0000 4309774 1599939799.40 151.5182 60.0015 32.0000 1.9741 1.9762 400.7508 401.2628 0.0801 -1.0000 -1.0000 4309836 1599939799.50 151.5182 60.0015 32.0000 1.9735 1.9756 400.7703 401.2821 0.0802 -1.0000 -1.0000 4309914 1599939799.60 151.5182 60.0015 32.0000 1.9742 1.9762 400.7547 401.2674 0.0803 -1.0000 -1.0000 4310086 1599939799.70 151.5182 60.0015 32.0000 1.9742 1.9762 400.7696 401.2813 0.0801 -1.0000 -1.0000 4310164 1599939799.80 151.5182 60.0015 32.0000 1.9737 1.9757 400.7293 401.2425 0.0803 -1.0000 -1.0000 4310227 1599939799.90 151.5146 60.0019 32.0000 1.9735 1.9756 400.8067 401.3194 0.0803 -1.0000 -1.0000 4310289 1599939800.00 151.5146 60.0019 32.0000 1.9738 1.9759 400.7361 401.2486 0.0802 -1.0000 -1.0000 4310352 1599939800.10 151.5146 60.0019 32.0000 1.9742 1.9763 400.7601 401.2730 0.0803 -1.0000 -1.0000 4310555 1599939800.20 151.5146 60.0019 32.0000 1.9740 1.9761 400.7920 401.3051 0.0803 -1.0000 -1.0000 4310617 1599939800.30 151.5200 60.0019 32.0000 1.9738 1.9759 400.7411 401.2534 0.0802 -1.0000 -1.0000 4310680 1599939800.40 151.5200 60.0019 32.0000 1.9738 1.9759 400.7621 401.2751 0.0803 -1.0000 -1.0000 4310742 1599939800.50 151.5200 60.0019 32.0000 1.9737 1.9758 400.6434 401.1563 0.0803 -1.0000 -1.0000 4310805 1599939800.60 151.5200 60.0019 32.0000 1.9737 1.9757 400.7817 401.2952 0.0803 -1.0000 -1.0000 4311055 1599939800.70 151.5200 60.0019 32.0000 1.9747 1.9768 400.7787 401.2917 0.0803 -1.0000 -1.0000 4311117 1599939800.80 151.5200 60.0019 32.0000 1.9746 1.9767 400.7541 401.2671 0.0803 -1.0000 -1.0000 4311180 1599939800.90 151.5200 60.0019 32.0000 1.9739 1.9760 400.8251 401.3378 0.0802 -1.0000 -1.0000 4311258 1599939801.00 151.5200 60.0019 32.0000 1.9740 1.9761 400.8745 401.3872 0.0803 -1.0000 -1.0000 4311320 1599939801.10 151.4886 60.0019 32.0000 1.9742 1.9763 400.7393 401.2514 0.0802 -1.0000 -1.0000 4311383 1599939801.20 151.4886 60.0019 32.0000 1.9744 1.9765 400.7255 401.2381 0.0803 -1.0000 -1.0000 4311461 1599939801.30 151.4886 60.0019 32.0000 1.9741 1.9762 400.8223 401.3357 0.0804 -1.0000 -1.0000 4311523 1599939801.40 151.4886 60.0019 32.0000 1.9741 1.9762 400.8168 401.3303 0.0804 -1.0000 -1.0000 4311586 1599939801.50 151.4886 60.0019 32.0000 1.9742 1.9763 400.7672 401.2804 0.0803 -1.0000 -1.0000 4311648 1599939801.60 151.4844 60.0019 32.0000 1.9742 1.9762 400.7822 401.2950 0.0802 -1.0000 -1.0000 4311711 1599939801.70 151.4693 60.0019 32.0000 1.9739 1.9759 400.8753 401.3898 0.0805 -1.0000 -1.0000 4311789 1599939801.80 151.4693 60.0019 32.0000 1.9740 1.9761 400.7156 401.2290 0.0804 -1.0000 -1.0000 4311851 1599939801.90 151.4693 60.0019 32.0000 1.9733 1.9754 400.7404 401.2524 0.0800 -1.0000 -1.0000 4311914 1599939802.00 151.4693 60.0019 32.0000 1.9743 1.9764 400.6904 401.2031 0.0802 -1.0000 -1.0000 4311992 1599939802.10 151.4693 60.0019 32.0000 1.9738 1.9758 400.8001 401.3122 0.0802 -1.0000 -1.0000 4312086 1599939802.20 151.4693 60.0019 32.0000 1.9743 1.9763 400.7618 401.2760 0.0804 -1.0000 -1.0000 4312148 1599939802.30 151.5228 60.0019 32.0000 1.9739 1.9760 400.7268 401.2387 0.0802 -1.0000 -1.0000 4312211 1599939802.40 151.5228 60.0019 32.0000 1.9738 1.9759 400.7890 401.3009 0.0801 -1.0000 -1.0000 4312273 1599939802.50 151.5228 60.0019 32.0000 1.9739 1.9760 400.7701 401.2828 0.0803 -1.0000 -1.0000 4312336 1599939802.60 151.5228 60.0019 32.0000 1.9737 1.9758 400.7816 401.2942 0.0803 -1.0000 -1.0000 4312586 1599939802.70 151.5228 60.0019 32.0000 1.9738 1.9759 400.8312 401.3438 0.0802 -1.0000 -1.0000 4312648 1599939802.80 151.5228 60.0019 32.0000 1.9745 1.9766 400.7837 401.2968 0.0803 -1.0000 -1.0000 4312711 1599939802.90 151.5446 60.0019 32.0000 1.9738 1.9759 400.8238 401.3365 0.0802 -1.0000 -1.0000 4312789 1599939803.00 151.5446 60.0019 32.0000 1.9739 1.9760 400.7175 401.2297 0.0802 -1.0000 -1.0000 4312851 1599939803.10 151.5446 60.0019 32.0000 1.9735 1.9756 400.7984 401.3118 0.0803 -1.0000 -1.0000 4312914 1599939803.20 151.5446 60.0019 32.0000 1.9747 1.9767 400.7946 401.3072 0.0802 -1.0000 -1.0000 4313398 1599939803.30 151.5446 60.0019 32.0000 1.9745 1.9765 400.8034 401.3170 0.0804 -1.0000 -1.0000 4313460 1599939803.40 151.5938 60.0019 32.0000 1.9738 1.9759 400.8079 401.3202 0.0802 -1.0000 -1.0000 4313523 1599939803.50 151.5938 60.0019 32.0000 1.9742 1.9763 400.6997 401.2126 0.0803 -1.0000 -1.0000 4313601 1599939803.60 151.5938 60.0019 32.0000 1.9740 1.9761 400.7791 401.2916 0.0802 -1.0000 -1.0000 4313663 1599939803.70 151.5938 60.0019 32.0000 1.9743 1.9764 400.8382 401.3517 0.0803 -1.0000 -1.0000 4313851 1599939803.80 151.5938 60.0019 32.0000 1.9739 1.9760 400.7536 401.2661 0.0802 -1.0000 -1.0000 4313913 1599939803.90 151.5915 60.0019 32.0000 1.9739 1.9760 400.8993 401.4128 0.0803 -1.0000 -1.0000 4313976 1599939804.00 151.4942 60.0019 32.0000 1.9739 1.9759 400.7838 401.2958 0.0801 -1.0000 -1.0000 4314054 1599939804.10 151.4942 60.0019 32.0000 1.9735 1.9756 400.7339 401.2475 0.0805 -1.0000 -1.0000 4314116 1599939804.20 151.4942 60.0019 32.0000 1.9736 1.9757 400.7724 401.2856 0.0803 -1.0000 -1.0000 4314366 1599939804.30 151.4942 60.0019 32.0000 1.9737 1.9758 400.8065 401.3192 0.0802 -1.0000 -1.0000 4314429 1599939804.40 151.4942 60.0019 32.0000 1.9739 1.9759 400.6870 401.2000 0.0803 -1.0000 -1.0000 4314491 1599939804.50 151.5070 60.0019 32.0000 1.9736 1.9756 400.7073 401.2206 0.0803 -1.0000 -1.0000 4314554 1599939804.60 151.5070 60.0019 32.0000 1.9736 1.9757 400.8376 401.3506 0.0803 -1.0000 -1.0000 4314632 1599939804.70 151.5070 60.0019 32.0000 1.9741 1.9762 400.7536 401.2662 0.0803 -1.0000 -1.0000 4314866 1599939804.80 151.5070 60.0019 32.0000 1.9730 1.9751 400.8275 401.3411 0.0804 -1.0000 -1.0000 4314929 1599939804.90 151.5070 60.0019 32.0000 1.9732 1.9753 400.7936 401.3065 0.0803 -1.0000 -1.0000 4315007 1599939805.00 151.5126 60.0017 32.0000 1.9733 1.9754 400.7969 401.3101 0.0803 -1.0000 -1.0000 4315054 1599939805.10 151.5161 60.0016 32.0000 1.9734 1.9755 400.7772 401.2900 0.0803 -1.0000 -1.0000 4315132 1599939805.20 151.5161 60.0016 32.0000 1.9748 1.9768 400.8207 401.3341 0.0803 -1.0000 -1.0000 4315319 1599939805.30 151.5161 60.0016 32.0000 1.9740 1.9761 400.7743 401.2873 0.0803 -1.0000 -1.0000 4315382 1599939805.40 151.5161 60.0016 32.0000 1.9734 1.9755 400.8198 401.3329 0.0803 -1.0000 -1.0000 4315444 1599939805.50 151.5161 60.0016 32.0000 1.9735 1.9756 400.7587 401.2718 0.0803 -1.0000 -1.0000 4315507 1599939805.60 151.5641 60.0016 32.0000 1.9731 1.9751 400.7466 401.2588 0.0802 -1.0000 -1.0000 4315585 1599939805.70 151.5641 60.0016 32.0000 1.9743 1.9764 400.7764 401.2895 0.0803 -1.0000 -1.0000 4315647 1599939805.80 151.5641 60.0016 32.0000 1.9744 1.9765 400.7453 401.2583 0.0803 -1.0000 -1.0000 4315819 1599939805.90 151.5641 60.0016 32.0000 1.9744 1.9765 400.8235 401.3367 0.0803 -1.0000 -1.0000 4315882 1599939806.00 151.5641 60.0016 32.0000 1.9739 1.9759 400.7725 401.2852 0.0802 -1.0000 -1.0000 4315960 1599939806.10 151.5641 60.0016 32.0000 1.9739 1.9760 400.8359 401.3482 0.0802 -1.0000 -1.0000 4316022 1599939806.20 151.5326 60.0016 32.0000 1.9739 1.9760 400.8492 401.3623 0.0803 -1.0000 -1.0000 4316085 1599939806.30 151.5326 60.0016 32.0000 1.9749 1.9770 400.7985 401.3114 0.0802 -1.0000 -1.0000 4316663 1599939806.40 151.5326 60.0016 32.0000 1.9744 1.9765 400.8797 401.3928 0.0803 -1.0000 -1.0000 4316725 1599939806.50 151.5326 60.0016 32.0000 1.9741 1.9762 400.7761 401.2888 0.0803 -1.0000 -1.0000 4316788 1599939806.60 151.5326 60.0016 32.0000 1.9735 1.9755 400.8148 401.3280 0.0803 -1.0000 -1.0000 4316866 1599939806.70 151.5239 60.0016 32.0000 1.9737 1.9758 400.7948 401.3076 0.0803 -1.0000 -1.0000 4316928 1599939806.80 151.4865 60.0016 32.0000 1.9737 1.9758 400.7307 401.2434 0.0802 -1.0000 -1.0000 4317053 1599939806.90 151.4865 60.0016 32.0000 1.9734 1.9755 400.7641 401.2774 0.0804 -1.0000 -1.0000 4317131 1599939807.00 151.4865 60.0016 32.0000 1.9735 1.9755 400.7272 401.2408 0.0804 -1.0000 -1.0000 4317194 1599939807.10 151.4865 60.0016 32.0000 1.9734 1.9755 400.7607 401.2738 0.0803 -1.0000 -1.0000 4317256 1599939807.20 151.4865 60.0016 32.0000 1.9737 1.9758 400.7735 401.2872 0.0805 -1.0000 -1.0000 4317334 1599939807.30 151.4495 60.0016 32.0000 1.9738 1.9759 400.7845 401.2983 0.0804 -1.0000 -1.0000 4317569 1599939807.40 151.4495 60.0016 32.0000 1.9735 1.9756 400.7099 401.2234 0.0804 -1.0000 -1.0000 4317631 1599939807.50 151.4495 60.0016 32.0000 1.9737 1.9758 400.7994 401.3135 0.0805 -1.0000 -1.0000 4317694 1599939807.60 151.4495 60.0016 32.0000 1.9735 1.9756 400.8608 401.3747 0.0803 -1.0000 -1.0000 4317756 1599939807.70 151.4495 60.0016 32.0000 1.9737 1.9758 400.7634 401.2765 0.0804 -1.0000 -1.0000 4317834 1599939807.80 151.4686 60.0016 32.0000 1.9737 1.9758 400.7439 401.2576 0.0804 -1.0000 -1.0000 4318022 1599939807.90 151.4865 60.0016 32.0000 1.9738 1.9759 400.7557 401.2684 0.0803 -1.0000 -1.0000 4318084 1599939808.00 151.4865 60.0016 32.0000 1.9740 1.9761 400.7933 401.3073 0.0804 -1.0000 -1.0000 4318162 1599939808.10 151.4865 60.0016 32.0000 1.9742 1.9763 400.8311 401.3446 0.0804 -1.0000 -1.0000 4318225 1599939808.20 151.4865 60.0016 32.0000 1.9737 1.9757 400.7816 401.2952 0.0804 -1.0000 -1.0000 4318287 1599939808.30 151.4865 60.0016 32.0000 1.9730 1.9751 400.8455 401.3598 0.0805 -1.0000 -1.0000 4318365 1599939808.40 151.5224 60.0016 32.0000 1.9747 1.9768 400.7803 401.2942 0.0804 -1.0000 -1.0000 4318428 1599939808.50 151.5224 60.0016 32.0000 1.9741 1.9761 400.7799 401.2936 0.0803 -1.0000 -1.0000 4318490 1599939808.60 151.5224 60.0016 32.0000 1.9737 1.9758 400.7335 401.2459 0.0802 -1.0000 -1.0000 4318553 1599939808.70 151.5224 60.0016 32.0000 1.9739 1.9760 400.7741 401.2878 0.0804 -1.0000 -1.0000 4318615 1599939808.80 151.5224 60.0016 32.0000 1.9747 1.9768 400.7493 401.2631 0.0805 -1.0000 -1.0000 4318850 1599939808.90 151.5086 60.0016 32.0000 1.9749 1.9770 400.8090 401.3230 0.0804 -1.0000 -1.0000 4318912 1599939809.00 151.4650 60.0016 32.0000 1.9744 1.9765 400.8283 401.3415 0.0803 -1.0000 -1.0000 4318975 1599939809.10 151.4650 60.0016 32.0000 1.9737 1.9758 400.7381 401.2513 0.0803 -1.0000 -1.0000 4319037 1599939809.20 151.4650 60.0016 32.0000 1.9741 1.9762 400.7296 401.2423 0.0803 -1.0000 -1.0000 4319115 1599939809.30 151.4650 60.0016 32.0000 1.9740 1.9761 400.7108 401.2249 0.0805 -1.0000 -1.0000 4319350 1599939809.40 151.4650 60.0016 32.0000 1.9734 1.9755 400.7985 401.3125 0.0804 -1.0000 -1.0000 4319412 1599939809.50 151.5004 60.0016 32.0000 1.9736 1.9757 400.7443 401.2580 0.0805 -1.0000 -1.0000 4319475 1599939809.60 151.5004 60.0016 32.0000 1.9737 1.9758 400.7163 401.2304 0.0804 -1.0000 -1.0000 4319537 1599939809.70 151.5004 60.0016 32.0000 1.9743 1.9764 400.7763 401.2888 0.0803 -1.0000 -1.0000 4319615 1599939809.80 151.5004 60.0016 32.0000 1.9740 1.9761 400.7192 401.2329 0.0804 -1.0000 -1.0000 4320115 1599939809.90 151.5004 60.0016 32.0000 1.9732 1.9753 400.7073 401.2211 0.0804 -1.0000 -1.0000 4320177 1599939810.00 151.4867 60.0019 32.0000 1.9748 1.9769 400.7886 401.3025 0.0805 -1.0000 -1.0000 4320240 1599939810.10 151.4677 60.0023 32.0000 1.9735 1.9756 400.7582 401.2722 0.0805 -1.0000 -1.0000 4320302 1599939810.20 151.4677 60.0023 32.0000 1.9731 1.9752 400.7872 401.3007 0.0804 -1.0000 -1.0000 4320365 1599939810.30 151.4677 60.0023 32.0000 1.9736 1.9756 400.7374 401.2519 0.0805 -1.0000 -1.0000 4320615 1599939810.40 151.4677 60.0023 32.0000 1.9737 1.9758 400.7803 401.2946 0.0805 -1.0000 -1.0000 4320677 1599939810.50 151.4677 60.0023 32.0000 1.9732 1.9753 400.7582 401.2723 0.0805 -1.0000 -1.0000 4320740 1599939810.60 151.4751 60.0023 32.0000 1.9730 1.9751 400.7612 401.2755 0.0805 -1.0000 -1.0000 4320802 1599939810.70 151.4936 60.0023 32.0000 1.9737 1.9758 400.7253 401.2381 0.0803 -1.0000 -1.0000 4320865 1599939810.80 151.4936 60.0023 32.0000 1.9743 1.9764 400.8343 401.3480 0.0804 -1.0000 -1.0000 4320927 1599939810.90 151.4936 60.0023 32.0000 1.9742 1.9763 400.7411 401.2549 0.0805 -1.0000 -1.0000 4321318 1599939811.00 151.4936 60.0023 32.0000 1.9739 1.9760 400.7978 401.3114 0.0804 -1.0000 -1.0000 4321380 1599939811.10 151.4936 60.0023 32.0000 1.9734 1.9755 400.7608 401.2738 0.0803 -1.0000 -1.0000 4321443 1599939811.20 151.4599 60.0023 32.0000 1.9736 1.9757 400.7995 401.3126 0.0803 -1.0000 -1.0000 4321505 1599939811.30 151.4443 60.0023 32.0000 1.9736 1.9757 400.7534 401.2663 0.0803 -1.0000 -1.0000 4321568 1599939811.40 151.4443 60.0023 32.0000 1.9738 1.9759 400.7755 401.2889 0.0804 -1.0000 -1.0000 4321865 1599939811.50 151.4443 60.0023 32.0000 1.9736 1.9756 400.8197 401.3346 0.0806 -1.0000 -1.0000 4321943 1599939811.60 151.4443 60.0023 32.0000 1.9741 1.9762 400.7476 401.2621 0.0804 -1.0000 -1.0000 4322005 1599939811.70 151.4443 60.0023 32.0000 1.9737 1.9758 400.7817 401.2958 0.0806 -1.0000 -1.0000 4322068 1599939811.80 151.4879 60.0023 32.0000 1.9739 1.9760 400.7246 401.2383 0.0804 -1.0000 -1.0000 4322130 1599939811.90 151.4879 60.0023 32.0000 1.9735 1.9756 400.8354 401.3489 0.0803 -1.0000 -1.0000 4322364 1599939812.00 151.4879 60.0023 32.0000 1.9742 1.9763 400.7427 401.2561 0.0804 -1.0000 -1.0000 4322443 1599939812.10 151.4879 60.0023 32.0000 1.9736 1.9757 400.8400 401.3552 0.0806 -1.0000 -1.0000 4322505 1599939812.20 151.4879 60.0023 32.0000 1.9743 1.9764 400.7507 401.2646 0.0805 -1.0000 -1.0000 4322568 1599939812.30 151.4748 60.0023 32.0000 1.9736 1.9757 400.7872 401.3017 0.0805 -1.0000 -1.0000 4322646 1599939812.40 151.4724 60.0023 32.0000 1.9741 1.9762 400.7689 401.2827 0.0805 -1.0000 -1.0000 4322833 1599939812.50 151.4724 60.0023 32.0000 1.9738 1.9759 400.7740 401.2880 0.0804 -1.0000 -1.0000 4322911 1599939812.60 151.4724 60.0023 32.0000 1.9729 1.9749 400.7856 401.2993 0.0804 -1.0000 -1.0000 4322974 1599939812.70 151.4724 60.0023 32.0000 1.9729 1.9750 400.7219 401.2361 0.0805 -1.0000 -1.0000 4323036 1599939812.80 151.4724 60.0023 32.0000 1.9733 1.9754 400.7742 401.2887 0.0806 -1.0000 -1.0000 4323099 1599939812.90 151.4699 60.0023 32.0000 1.9741 1.9761 400.6818 401.1957 0.0804 -1.0000 -1.0000 4323396 1599939813.00 151.4699 60.0023 32.0000 1.9740 1.9761 400.8595 401.3738 0.0805 -1.0000 -1.0000 4323458 1599939813.10 151.4699 60.0023 32.0000 1.9739 1.9760 400.7919 401.3059 0.0804 -1.0000 -1.0000 4323520 1599939813.20 151.4699 60.0023 32.0000 1.9732 1.9752 400.7459 401.2600 0.0805 -1.0000 -1.0000 4323583 1599939813.30 151.4699 60.0023 32.0000 1.9743 1.9764 400.7281 401.2416 0.0804 -1.0000 -1.0000 4323645 1599939813.40 151.4699 60.0023 32.0000 1.9733 1.9754 400.7278 401.2417 0.0805 -1.0000 -1.0000 4323786 1599939813.50 151.4745 60.0023 32.0000 1.9741 1.9762 400.7726 401.2872 0.0806 -1.0000 -1.0000 4323849 1599939813.60 151.4745 60.0023 32.0000 1.9738 1.9759 400.7656 401.2802 0.0805 -1.0000 -1.0000 4323911 1599939813.70 151.4745 60.0023 32.0000 1.9739 1.9760 400.8448 401.3590 0.0804 -1.0000 -1.0000 4323989 1599939813.80 151.4745 60.0023 32.0000 1.9740 1.9760 400.7244 401.2377 0.0803 -1.0000 -1.0000 4324052 1599939813.90 151.4745 60.0023 32.0000 1.9739 1.9759 400.7948 401.3085 0.0805 -1.0000 -1.0000 4324114 1599939814.00 151.4290 60.0023 32.0000 1.9739 1.9760 400.7984 401.3130 0.0805 -1.0000 -1.0000 4324817 1599939814.10 151.4290 60.0023 32.0000 1.9743 1.9764 400.7775 401.2921 0.0806 -1.0000 -1.0000 4324879 1599939814.20 151.4290 60.0023 32.0000 1.9742 1.9763 400.6942 401.2087 0.0805 -1.0000 -1.0000 4324942 1599939814.30 151.4290 60.0023 32.0000 1.9738 1.9759 400.7152 401.2294 0.0805 -1.0000 -1.0000 4325020 1599939814.40 151.4290 60.0023 32.0000 1.9735 1.9756 400.7385 401.2528 0.0804 -1.0000 -1.0000 4325083 1599939814.50 151.4498 60.0023 32.0000 1.9742 1.9763 400.7412 401.2548 0.0805 -1.0000 -1.0000 4325145 1599939814.60 151.4736 60.0023 32.0000 1.9741 1.9762 400.7536 401.2689 0.0806 -1.0000 -1.0000 4325208 1599939814.70 151.4736 60.0023 32.0000 1.9741 1.9762 400.7359 401.2496 0.0804 -1.0000 -1.0000 4325270 1599939814.80 151.4736 60.0023 32.0000 1.9729 1.9750 400.7427 401.2565 0.0805 -1.0000 -1.0000 4325333 1599939814.90 151.4736 60.0023 32.0000 1.9737 1.9758 400.7455 401.2595 0.0805 -1.0000 -1.0000 4325411 1599939815.00 151.4736 60.0023 32.0000 1.9737 1.9758 400.7728 401.2877 0.0806 -1.0000 -1.0000 4325473 1599939815.10 151.4697 60.0016 32.0000 1.9741 1.9762 400.7000 401.2145 0.0805 -1.0000 -1.0000 4325536 1599939815.20 151.4697 60.0016 32.0000 1.9738 1.9759 400.7328 401.2473 0.0805 -1.0000 -1.0000 4325614 1599939815.30 151.4697 60.0016 32.0000 1.9739 1.9760 400.7950 401.3094 0.0805 -1.0000 -1.0000 4325676 1599939815.40 151.4697 60.0016 32.0000 1.9735 1.9756 400.7519 401.2661 0.0805 -1.0000 -1.0000 4325739 1599939815.50 151.4697 60.0016 32.0000 1.9735 1.9756 400.7414 401.2552 0.0805 -1.0000 -1.0000 4325817 1599939815.60 151.4715 60.0016 32.0000 1.9737 1.9758 400.7440 401.2589 0.0806 -1.0000 -1.0000 4325879 1599939815.70 151.4717 60.0016 32.0000 1.9733 1.9754 400.7649 401.2787 0.0803 -1.0000 -1.0000 4325942 1599939815.80 151.4717 60.0016 32.0000 1.9736 1.9757 400.7011 401.2151 0.0804 -1.0000 -1.0000 4326004 1599939815.90 151.4717 60.0016 32.0000 1.9740 1.9761 400.7448 401.2589 0.0805 -1.0000 -1.0000 4326067 1599939816.00 151.4717 60.0016 32.0000 1.9739 1.9760 400.7893 401.3046 0.0807 -1.0000 -1.0000 4326145 1599939816.10 151.4717 60.0016 32.0000 1.9738 1.9759 400.8028 401.3173 0.0806 -1.0000 -1.0000 4326207 1599939816.20 151.4717 60.0016 32.0000 1.9733 1.9754 400.6657 401.1803 0.0805 -1.0000 -1.0000 4326270 1599939816.30 151.4717 60.0016 32.0000 1.9734 1.9755 400.7140 401.2290 0.0806 -1.0000 -1.0000 4326348 1599939816.40 151.4717 60.0016 32.0000 1.9736 1.9757 400.7312 401.2451 0.0804 -1.0000 -1.0000 4326410 1599939816.50 151.4717 60.0016 32.0000 1.9736 1.9757 400.7230 401.2370 0.0805 -1.0000 -1.0000 4326848 1599939816.60 151.4717 60.0016 32.0000 1.9741 1.9762 400.7355 401.2504 0.0806 -1.0000 -1.0000 4326910 1599939816.70 151.4717 60.0016 32.0000 1.9741 1.9762 400.7459 401.2598 0.0804 -1.0000 -1.0000 4326973 1599939816.80 151.4768 60.0016 32.0000 1.9734 1.9755 400.7071 401.2205 0.0804 -1.0000 -1.0000 4327035 1599939816.90 151.4768 60.0016 32.0000 1.9728 1.9749 400.6506 401.1652 0.0806 -1.0000 -1.0000 4327113 1599939817.00 151.4768 60.0016 32.0000 1.9737 1.9758 400.7396 401.2536 0.0804 -1.0000 -1.0000 4327176 1599939817.10 151.4768 60.0016 32.0000 1.9734 1.9755 400.7628 401.2780 0.0807 -1.0000 -1.0000 4327238 1599939817.20 151.4768 60.0016 32.0000 1.9731 1.9752 400.7685 401.2842 0.0807 -1.0000 -1.0000 4327316 1599939817.30 151.4332 60.0016 32.0000 1.9735 1.9756 400.7552 401.2698 0.0805 -1.0000 -1.0000 4327379 1599939817.40 151.4332 60.0016 32.0000 1.9733 1.9754 400.7375 401.2526 0.0806 -1.0000 -1.0000 4327441 1599939817.50 151.4332 60.0016 32.0000 1.9734 1.9755 400.8321 401.3461 0.0804 -1.0000 -1.0000 4327582 1599939817.60 151.4332 60.0016 32.0000 1.9736 1.9757 400.7455 401.2593 0.0804 -1.0000 -1.0000 4327645 1599939817.70 151.4332 60.0016 32.0000 1.9738 1.9759 400.7816 401.2966 0.0806 -1.0000 -1.0000 4327723 1599939817.80 151.4682 60.0016 32.0000 1.9737 1.9758 400.7365 401.2509 0.0805 -1.0000 -1.0000 4327785 1599939817.90 151.5471 60.0016 32.0000 1.9740 1.9761 400.7296 401.2438 0.0805 -1.0000 -1.0000 4327848 1599939818.00 151.5471 60.0016 32.0000 1.9735 1.9756 400.7602 401.2738 0.0804 -1.0000 -1.0000 4328097 1599939818.10 151.5471 60.0016 32.0000 1.9735 1.9756 400.8337 401.3484 0.0806 -1.0000 -1.0000 4328160 1599939818.20 151.5471 60.0016 32.0000 1.9744 1.9765 400.8015 401.3164 0.0806 -1.0000 -1.0000 4328223 1599939818.30 151.5471 60.0016 32.0000 1.9741 1.9762 400.7895 401.3039 0.0805 -1.0000 -1.0000 4328285 1599939818.40 151.5157 60.0016 32.0000 1.9733 1.9754 400.7522 401.2658 0.0804 -1.0000 -1.0000 4328347 1599939818.50 151.5157 60.0016 32.0000 1.9736 1.9757 400.7721 401.2860 0.0804 -1.0000 -1.0000 4328410 1599939818.60 151.5157 60.0016 32.0000 1.9736 1.9757 400.8282 401.3420 0.0805 -1.0000 -1.0000 4328613 1599939818.70 151.5157 60.0016 32.0000 1.9738 1.9758 400.7685 401.2826 0.0804 -1.0000 -1.0000 4328675 1599939818.80 151.5157 60.0016 32.0000 1.9740 1.9761 400.7530 401.2670 0.0805 -1.0000 -1.0000 4328738 1599939818.90 151.5157 60.0016 32.0000 1.9740 1.9761 400.7462 401.2607 0.0806 -1.0000 -1.0000 4328816 1599939819.00 151.5277 60.0016 32.0000 1.9729 1.9750 400.7369 401.2517 0.0806 -1.0000 -1.0000 4328879 1599939819.10 151.5277 60.0016 32.0000 1.9739 1.9760 400.7387 401.2532 0.0805 -1.0000 -1.0000 4329113 1599939819.20 151.5277 60.0016 32.0000 1.9737 1.9758 400.8091 401.3239 0.0805 -1.0000 -1.0000 4329175 1599939819.30 151.5277 60.0016 32.0000 1.9740 1.9761 400.7672 401.2811 0.0804 -1.0000 -1.0000 4329253 1599939819.40 151.5277 60.0016 32.0000 1.9740 1.9761 400.7849 401.2999 0.0806 -1.0000 -1.0000 4329316 1599939819.50 151.5252 60.0016 32.0000 1.9738 1.9759 400.8161 401.3310 0.0806 -1.0000 -1.0000 4329378 1599939819.60 151.5228 60.0016 32.0000 1.9738 1.9758 400.8190 401.3330 0.0804 -1.0000 -1.0000 4329613 1599939819.70 151.5228 60.0016 32.0000 1.9739 1.9760 400.7789 401.2933 0.0805 -1.0000 -1.0000 4329675 1599939819.80 151.5228 60.0016 32.0000 1.9739 1.9760 400.8202 401.3346 0.0805 -1.0000 -1.0000 4329738 1599939819.90 151.5228 60.0016 32.0000 1.9742 1.9763 400.7759 401.2906 0.0805 -1.0000 -1.0000 4329816 1599939820.00 151.5228 60.0016 32.0000 1.9741 1.9762 400.8068 401.3210 0.0805 -1.0000 -1.0000 4329878 1599939820.10 151.5290 60.0008 32.0000 1.9737 1.9758 400.8053 401.3192 0.0804 -1.0000 -1.0000 4330128 1599939820.20 151.5290 60.0008 32.0000 1.9743 1.9764 400.7815 401.2966 0.0806 -1.0000 -1.0000 4330191 1599939820.30 151.5290 60.0008 32.0000 1.9744 1.9765 400.7576 401.2723 0.0806 -1.0000 -1.0000 4330269 1599939820.40 151.5290 60.0008 32.0000 1.9737 1.9758 400.8060 401.3200 0.0804 -1.0000 -1.0000 4330331 1599939820.50 151.5290 60.0008 32.0000 1.9740 1.9761 400.8263 401.3407 0.0805 -1.0000 -1.0000 4330394 1599939820.60 151.4296 60.0008 32.0000 1.9733 1.9753 400.8501 401.3650 0.0806 -1.0000 -1.0000 4331081 1599939820.70 151.4296 60.0008 32.0000 1.9741 1.9762 400.8002 401.3145 0.0805 -1.0000 -1.0000 4331144 1599939820.80 151.4296 60.0008 32.0000 1.9743 1.9764 400.8071 401.3220 0.0806 -1.0000 -1.0000 4331206 1599939820.90 151.4296 60.0008 32.0000 1.9733 1.9753 400.7827 401.2980 0.0807 -1.0000 -1.0000 4331284 1599939821.00 151.4296 60.0008 32.0000 1.9736 1.9756 400.7060 401.2203 0.0805 -1.0000 -1.0000 4331347 1599939821.10 151.4351 60.0008 32.0000 1.9741 1.9762 400.7620 401.2772 0.0807 -1.0000 -1.0000 4331409 1599939821.20 151.4875 60.0008 32.0000 1.9740 1.9761 400.7515 401.2665 0.0806 -1.0000 -1.0000 4331487 1599939821.30 151.4875 60.0008 32.0000 1.9736 1.9757 400.7507 401.2651 0.0805 -1.0000 -1.0000 4331550 1599939821.40 151.4875 60.0008 32.0000 1.9745 1.9766 400.7875 401.3024 0.0806 -1.0000 -1.0000 4331612 1599939821.50 151.4875 60.0008 32.0000 1.9741 1.9762 400.7782 401.2933 0.0806 -1.0000 -1.0000 4331675 1599939821.60 151.4875 60.0008 32.0000 1.9732 1.9753 400.7972 401.3115 0.0805 -1.0000 -1.0000 4331753 1599939821.70 151.4958 60.0008 32.0000 1.9741 1.9762 400.7413 401.2567 0.0807 -1.0000 -1.0000 4331815 1599939821.80 151.4958 60.0008 32.0000 1.9740 1.9761 400.7821 401.2973 0.0806 -1.0000 -1.0000 4331878 1599939821.90 151.4958 60.0008 32.0000 1.9742 1.9763 400.7286 401.2434 0.0806 -1.0000 -1.0000 4331940 1599939822.00 151.4958 60.0008 32.0000 1.9739 1.9760 400.8185 401.3328 0.0805 -1.0000 -1.0000 4332019 1599939822.10 151.4958 60.0008 32.0000 1.9735 1.9755 400.7112 401.2254 0.0805 -1.0000 -1.0000 4332081 1599939822.20 151.4921 60.0008 32.0000 1.9742 1.9762 400.7347 401.2492 0.0806 -1.0000 -1.0000 4332143 1599939822.30 151.4899 60.0008 32.0000 1.9740 1.9760 400.8612 401.3751 0.0805 -1.0000 -1.0000 4332222 1599939822.40 151.4899 60.0008 32.0000 1.9735 1.9756 400.7937 401.3090 0.0806 -1.0000 -1.0000 4332284 1599939822.50 151.4899 60.0008 32.0000 1.9737 1.9758 400.7651 401.2801 0.0806 -1.0000 -1.0000 4332347 1599939822.60 151.4899 60.0008 32.0000 1.9742 1.9763 400.7456 401.2606 0.0805 -1.0000 -1.0000 4332409 1599939822.70 151.4899 60.0008 32.0000 1.9733 1.9754 400.7575 401.2717 0.0806 -1.0000 -1.0000 4332596 1599939822.80 151.4716 60.0008 32.0000 1.9745 1.9765 400.7699 401.2845 0.0805 -1.0000 -1.0000 4332659 1599939822.90 151.4716 60.0008 32.0000 1.9754 1.9775 400.7930 401.3079 0.0806 -1.0000 -1.0000 4332737 1599939823.00 151.4716 60.0008 32.0000 1.9743 1.9763 400.7921 401.3069 0.0805 -1.0000 -1.0000 4332800 1599939823.10 151.4716 60.0008 32.0000 1.9741 1.9762 400.6819 401.1965 0.0806 -1.0000 -1.0000 4332862 1599939823.20 151.4716 60.0008 32.0000 1.9743 1.9764 400.7960 401.3106 0.0805 -1.0000 -1.0000 4333440 1599939823.30 151.4716 60.0008 32.0000 1.9742 1.9763 400.8473 401.3620 0.0805 -1.0000 -1.0000 4333502 1599939823.40 151.4779 60.0008 32.0000 1.9744 1.9765 400.8430 401.3587 0.0807 -1.0000 -1.0000 4333581 1599939823.50 151.4815 60.0008 32.0000 1.9736 1.9757 400.7931 401.3080 0.0806 -1.0000 -1.0000 4333643 1599939823.60 151.4815 60.0008 32.0000 1.9739 1.9760 400.8284 401.3424 0.0804 -1.0000 -1.0000 4333706 1599939823.70 151.4815 60.0008 32.0000 1.9735 1.9756 400.8018 401.3176 0.0807 -1.0000 -1.0000 4333846 1599939823.80 151.4815 60.0008 32.0000 1.9740 1.9761 400.7773 401.2922 0.0806 -1.0000 -1.0000 4333909 1599939823.90 151.4815 60.0008 32.0000 1.9737 1.9758 400.7439 401.2588 0.0806 -1.0000 -1.0000 4333971 1599939824.00 151.5035 60.0008 32.0000 1.9736 1.9757 400.7475 401.2638 0.0808 -1.0000 -1.0000 4334049 1599939824.10 151.5035 60.0008 32.0000 1.9742 1.9762 400.7718 401.2875 0.0808 -1.0000 -1.0000 4334112 1599939824.20 151.5035 60.0008 32.0000 1.9743 1.9764 400.7755 401.2910 0.0806 -1.0000 -1.0000 4334846 1599939824.30 151.5035 60.0008 32.0000 1.9738 1.9759 400.7670 401.2816 0.0806 -1.0000 -1.0000 4334924 1599939824.40 151.5035 60.0008 32.0000 1.9736 1.9756 400.7498 401.2641 0.0805 -1.0000 -1.0000 4334987 1599939824.50 151.4833 60.0008 32.0000 1.9737 1.9757 400.8413 401.3556 0.0805 -1.0000 -1.0000 4335049 1599939824.60 151.4699 60.0008 32.0000 1.9734 1.9755 400.7554 401.2707 0.0806 -1.0000 -1.0000 4335112 1599939824.70 151.4699 60.0008 32.0000 1.9736 1.9757 400.8548 401.3699 0.0806 -1.0000 -1.0000 4335174 1599939824.80 151.4699 60.0008 32.0000 1.9737 1.9758 400.8144 401.3293 0.0806 -1.0000 -1.0000 4335236 1599939824.90 151.4699 60.0008 32.0000 1.9734 1.9755 400.8017 401.3163 0.0804 -1.0000 -1.0000 4335315 1599939825.00 151.4699 60.0008 32.0000 1.9740 1.9761 400.7851 401.2994 0.0806 -1.0000 -1.0000 4335377 1599939825.10 151.5352 60.0006 32.0000 1.9742 1.9763 400.8466 401.3622 0.0806 -1.0000 -1.0000 4335440 1599939825.20 151.5352 60.0006 32.0000 1.9733 1.9754 400.7790 401.2941 0.0807 -1.0000 -1.0000 4335518 1599939825.30 151.5352 60.0006 32.0000 1.9741 1.9762 400.7688 401.2840 0.0806 -1.0000 -1.0000 4335580 1599939825.40 151.5352 60.0006 32.0000 1.9741 1.9761 400.8274 401.3425 0.0807 -1.0000 -1.0000 4335643 1599939825.50 151.5352 60.0006 32.0000 1.9736 1.9757 400.7970 401.3133 0.0809 -1.0000 -1.0000 4335705 1599939825.60 151.5266 60.0006 32.0000 1.9732 1.9753 400.7630 401.2778 0.0806 -1.0000 -1.0000 4335768 1599939825.70 151.5266 60.0006 32.0000 1.9731 1.9752 400.7660 401.2812 0.0807 -1.0000 -1.0000 4336767 1599939825.80 151.5266 60.0006 32.0000 1.9737 1.9758 400.7977 401.3124 0.0806 -1.0000 -1.0000 4336830 1599939825.90 151.5266 60.0006 32.0000 1.9734 1.9755 400.7992 401.3151 0.0807 -1.0000 -1.0000 4336908 1599939826.00 151.5266 60.0006 32.0000 1.9741 1.9761 400.8172 401.3324 0.0807 -1.0000 -1.0000 4336970 1599939826.10 151.5266 60.0006 32.0000 1.9734 1.9755 400.8154 401.3309 0.0807 -1.0000 -1.0000 4337033 1599939826.20 151.5266 60.0006 32.0000 1.9741 1.9762 400.8040 401.3194 0.0806 -1.0000 -1.0000 4337095 1599939826.30 151.5266 60.0006 32.0000 1.9741 1.9762 400.7939 401.3093 0.0807 -1.0000 -1.0000 4337173 1599939826.40 151.5266 60.0006 32.0000 1.9739 1.9760 400.8787 401.3949 0.0807 -1.0000 -1.0000 4337236 1599939826.50 151.5266 60.0006 32.0000 1.9737 1.9758 400.8623 401.3788 0.0809 -1.0000 -1.0000 4337299 1599939826.60 151.5266 60.0006 32.0000 1.9739 1.9760 400.7642 401.2791 0.0805 -1.0000 -1.0000 4337377 1599939826.70 151.5135 60.0006 32.0000 1.9732 1.9752 400.8640 401.3796 0.0807 -1.0000 -1.0000 4337439 1599939826.80 151.5135 60.0006 32.0000 1.9741 1.9761 400.8076 401.3217 0.0804 -1.0000 -1.0000 4337502 1599939826.90 151.5135 60.0006 32.0000 1.9743 1.9764 400.8078 401.3233 0.0807 -1.0000 -1.0000 4337564 1599939827.00 151.5135 60.0006 32.0000 1.9739 1.9760 400.7191 401.2339 0.0806 -1.0000 -1.0000 4337626 1599939827.10 151.5135 60.0006 32.0000 1.9731 1.9752 400.7422 401.2567 0.0805 -1.0000 -1.0000 4337689 1599939827.20 151.5135 60.0006 32.0000 1.9738 1.9759 400.7335 401.2490 0.0807 -1.0000 -1.0000 4337767 1599939827.30 151.5326 60.0006 32.0000 1.9752 1.9773 400.8277 401.3435 0.0807 -1.0000 -1.0000 4337830 1599939827.40 151.5326 60.0006 32.0000 1.9745 1.9766 400.8428 401.3581 0.0806 -1.0000 -1.0000 4337892 1599939827.50 151.5326 60.0006 32.0000 1.9748 1.9769 400.8075 401.3227 0.0806 -1.0000 -1.0000 4337970 1599939827.60 151.5326 60.0006 32.0000 1.9736 1.9757 400.7558 401.2710 0.0807 -1.0000 -1.0000 4338033 1599939827.70 151.5326 60.0006 32.0000 1.9734 1.9755 400.7541 401.2693 0.0806 -1.0000 -1.0000 4338111 1599939827.80 151.5245 60.0006 32.0000 1.9735 1.9756 400.8123 401.3275 0.0806 -1.0000 -1.0000 4338158 1599939827.90 151.5069 60.0006 32.0000 1.9734 1.9754 400.7884 401.3034 0.0806 -1.0000 -1.0000 4338220 1599939828.00 151.5069 60.0006 32.0000 1.9735 1.9755 400.7166 401.2322 0.0807 -1.0000 -1.0000 4338298 1599939828.10 151.5069 60.0006 32.0000 1.9742 1.9763 400.7645 401.2799 0.0807 -1.0000 -1.0000 4338361 1599939828.20 151.5069 60.0006 32.0000 1.9740 1.9761 400.7650 401.2808 0.0807 -1.0000 -1.0000 4338423 1599939828.30 151.5069 60.0006 32.0000 1.9736 1.9757 400.7998 401.3158 0.0807 -1.0000 -1.0000 4338533 1599939828.40 151.4574 60.0006 32.0000 1.9737 1.9758 400.7891 401.3044 0.0807 -1.0000 -1.0000 4338595 1599939828.50 151.4574 60.0006 32.0000 1.9738 1.9759 400.7969 401.3125 0.0807 -1.0000 -1.0000 4338658 1599939828.60 151.4574 60.0006 32.0000 1.9742 1.9763 400.7352 401.2508 0.0806 -1.0000 -1.0000 4338736 1599939828.70 151.4574 60.0006 32.0000 1.9737 1.9758 400.7951 401.3092 0.0804 -1.0000 -1.0000 4338798 1599939828.80 151.4574 60.0006 32.0000 1.9740 1.9761 400.7253 401.2408 0.0808 -1.0000 -1.0000 4338861 1599939828.90 151.4528 60.0006 32.0000 1.9740 1.9761 400.7482 401.2638 0.0807 -1.0000 -1.0000 4338939 1599939829.00 151.4524 60.0006 32.0000 1.9741 1.9762 400.7820 401.2979 0.0808 -1.0000 -1.0000 4339001 1599939829.10 151.4524 60.0006 32.0000 1.9739 1.9760 400.7098 401.2253 0.0807 -1.0000 -1.0000 4339064 1599939829.20 151.4524 60.0006 32.0000 1.9735 1.9756 400.8285 401.3431 0.0806 -1.0000 -1.0000 4339142 1599939829.30 151.4524 60.0006 32.0000 1.9739 1.9760 400.7949 401.3102 0.0806 -1.0000 -1.0000 4339360 1599939829.40 151.4524 60.0006 32.0000 1.9742 1.9763 400.8144 401.3304 0.0807 -1.0000 -1.0000 4339423 1599939829.50 151.4844 60.0006 32.0000 1.9741 1.9762 400.7562 401.2710 0.0805 -1.0000 -1.0000 4339501 1599939829.60 151.4844 60.0006 32.0000 1.9743 1.9764 400.8155 401.3312 0.0808 -1.0000 -1.0000 4339564 1599939829.70 151.4844 60.0006 32.0000 1.9742 1.9763 400.8096 401.3260 0.0808 -1.0000 -1.0000 4339642 1599939829.80 151.4844 60.0006 32.0000 1.9731 1.9752 400.7830 401.2981 0.0806 -1.0000 -1.0000 4340110 1599939829.90 151.4844 60.0006 32.0000 1.9737 1.9758 400.8364 401.3521 0.0807 -1.0000 -1.0000 4340173 1599939830.00 151.4512 60.0008 32.0000 1.9744 1.9765 400.7640 401.2799 0.0807 -1.0000 -1.0000 4340251 1599939830.10 151.4512 60.0008 32.0000 1.9744 1.9765 400.8168 401.3326 0.0807 -1.0000 -1.0000 4340345 1599939830.20 151.4512 60.0008 32.0000 1.9733 1.9753 400.7994 401.3152 0.0807 -1.0000 -1.0000 4340407 1599939830.30 151.4512 60.0008 32.0000 1.9735 1.9756 400.7395 401.2536 0.0805 -1.0000 -1.0000 4340470 1599939830.40 151.4512 60.0008 32.0000 1.9740 1.9761 400.7244 401.2396 0.0807 -1.0000 -1.0000 4340595 1599939830.50 151.4512 60.0008 32.0000 1.9739 1.9760 400.8424 401.3586 0.0808 -1.0000 -1.0000 4340657 1599939830.60 151.4470 60.0008 32.0000 1.9746 1.9767 400.7724 401.2879 0.0807 -1.0000 -1.0000 4340735 1599939830.70 151.4470 60.0008 32.0000 1.9738 1.9759 400.8112 401.3278 0.0809 -1.0000 -1.0000 4340798 1599939830.80 151.4470 60.0008 32.0000 1.9733 1.9753 400.7105 401.2265 0.0808 -1.0000 -1.0000 4340860 1599939830.90 151.4470 60.0008 32.0000 1.9730 1.9751 400.7636 401.2799 0.0808 -1.0000 -1.0000 4341048 1599939831.00 151.4470 60.0008 32.0000 1.9743 1.9764 400.7651 401.2808 0.0807 -1.0000 -1.0000 4341110 1599939831.10 151.4725 60.0008 32.0000 1.9741 1.9762 400.8284 401.3447 0.0808 -1.0000 -1.0000 4341173 1599939831.20 151.4725 60.0008 32.0000 1.9741 1.9762 400.8059 401.3219 0.0807 -1.0000 -1.0000 4341251 1599939831.30 151.4725 60.0008 32.0000 1.9742 1.9763 400.8012 401.3165 0.0806 -1.0000 -1.0000 4341313 1599939831.40 151.4725 60.0008 32.0000 1.9745 1.9766 400.7693 401.2839 0.0806 -1.0000 -1.0000 4341376 1599939831.50 151.4725 60.0008 32.0000 1.9740 1.9761 400.7966 401.3125 0.0808 -1.0000 -1.0000 4341438 1599939831.60 151.4826 60.0008 32.0000 1.9743 1.9764 400.8102 401.3255 0.0807 -1.0000 -1.0000 4341501 1599939831.70 151.5337 60.0008 32.0000 1.9746 1.9767 400.8276 401.3432 0.0807 -1.0000 -1.0000 4341579 1599939831.80 151.5337 60.0008 32.0000 1.9744 1.9765 400.7558 401.2710 0.0807 -1.0000 -1.0000 4341641 1599939831.90 151.5337 60.0008 32.0000 1.9744 1.9765 400.8179 401.3333 0.0807 -1.0000 -1.0000 4341875 1599939832.00 151.5337 60.0008 32.0000 1.9741 1.9761 400.7429 401.2589 0.0808 -1.0000 -1.0000 4341938 1599939832.10 151.5337 60.0008 32.0000 1.9740 1.9761 400.8476 401.3638 0.0808 -1.0000 -1.0000 4342000 1599939832.20 151.5268 60.0008 32.0000 1.9743 1.9764 400.8312 401.3459 0.0806 -1.0000 -1.0000 4342063 1599939832.30 151.5268 60.0008 32.0000 1.9748 1.9769 400.7578 401.2735 0.0807 -1.0000 -1.0000 4342141 1599939832.40 151.5268 60.0008 32.0000 1.9745 1.9765 400.7515 401.2672 0.0807 -1.0000 -1.0000 4342532 1599939832.50 151.5268 60.0008 32.0000 1.9745 1.9766 400.7750 401.2905 0.0807 -1.0000 -1.0000 4342594 1599939832.60 151.5268 60.0008 32.0000 1.9746 1.9766 400.7875 401.3026 0.0806 -1.0000 -1.0000 4342672 1599939832.70 151.4986 60.0008 32.0000 1.9745 1.9766 400.8147 401.3322 0.0809 -1.0000 -1.0000 4342719 1599939832.80 151.4956 60.0008 32.0000 1.9735 1.9756 400.7728 401.2884 0.0807 -1.0000 -1.0000 4342797 1599939832.90 151.4956 60.0008 32.0000 1.9742 1.9763 400.7816 401.2972 0.0807 -1.0000 -1.0000 4343235 1599939833.00 151.4956 60.0008 32.0000 1.9744 1.9765 400.7739 401.2893 0.0807 -1.0000 -1.0000 4343297 1599939833.10 151.4956 60.0008 32.0000 1.9738 1.9759 400.8823 401.3984 0.0808 -1.0000 -1.0000 4343360 1599939833.20 151.4956 60.0008 32.0000 1.9741 1.9762 400.7940 401.3099 0.0807 -1.0000 -1.0000 4343438 1599939833.30 151.5357 60.0008 32.0000 1.9743 1.9764 400.8372 401.3524 0.0807 -1.0000 -1.0000 4343500 1599939833.40 151.5357 60.0008 32.0000 1.9743 1.9764 400.8403 401.3562 0.0807 -1.0000 -1.0000 4343797 1599939833.50 151.5357 60.0008 32.0000 1.9739 1.9760 400.8103 401.3258 0.0807 -1.0000 -1.0000 4343875 1599939833.60 151.5357 60.0008 32.0000 1.9739 1.9760 400.8530 401.3688 0.0808 -1.0000 -1.0000 4343938 1599939833.70 151.5357 60.0008 32.0000 1.9746 1.9767 400.7989 401.3148 0.0807 -1.0000 -1.0000 4344016 1599939833.80 151.5474 60.0008 32.0000 1.9750 1.9771 400.7791 401.2942 0.0806 -1.0000 -1.0000 4344078 1599939833.90 151.5474 60.0008 32.0000 1.9743 1.9764 400.7646 401.2794 0.0806 -1.0000 -1.0000 4344141 1599939834.00 151.5474 60.0008 32.0000 1.9747 1.9767 400.7523 401.2679 0.0807 -1.0000 -1.0000 4344219 1599939834.10 151.5474 60.0008 32.0000 1.9740 1.9760 400.7943 401.3093 0.0806 -1.0000 -1.0000 4344281 1599939834.20 151.5474 60.0008 32.0000 1.9745 1.9766 400.7937 401.3085 0.0806 -1.0000 -1.0000 4344344 1599939834.30 151.5438 60.0008 32.0000 1.9740 1.9761 400.8690 401.3839 0.0805 -1.0000 -1.0000 4344406 1599939834.40 151.4831 60.0008 32.0000 1.9742 1.9763 400.6846 401.2001 0.0807 -1.0000 -1.0000 4344469 1599939834.50 151.4831 60.0008 32.0000 1.9732 1.9753 400.8039 401.3193 0.0806 -1.0000 -1.0000 4344609 1599939834.60 151.4831 60.0008 32.0000 1.9742 1.9763 400.8101 401.3258 0.0807 -1.0000 -1.0000 4344672 1599939834.70 151.4831 60.0008 32.0000 1.9740 1.9761 400.8064 401.3228 0.0808 -1.0000 -1.0000 4344734 1599939834.80 151.4831 60.0008 32.0000 1.9737 1.9758 400.8333 401.3494 0.0808 -1.0000 -1.0000 4344797 1599939834.90 151.5083 60.0004 32.0000 1.9740 1.9761 400.6889 401.2048 0.0807 -1.0000 -1.0000 4344875 1599939835.00 151.5083 60.0004 32.0000 1.9738 1.9759 400.7465 401.2620 0.0807 -1.0000 -1.0000 4345156 1599939835.10 151.5083 60.0004 32.0000 1.9742 1.9763 400.8159 401.3316 0.0807 -1.0000 -1.0000 4345203 1599939835.20 151.5083 60.0004 32.0000 1.9746 1.9766 400.7600 401.2750 0.0807 -1.0000 -1.0000 4345281 1599939835.30 151.5083 60.0004 32.0000 1.9746 1.9767 400.7763 401.2920 0.0807 -1.0000 -1.0000 4345343 1599939835.40 151.5083 60.0004 32.0000 1.9740 1.9761 400.8185 401.3342 0.0807 -1.0000 -1.0000 4345406 1599939835.50 151.5241 60.0004 32.0000 1.9737 1.9758 400.7676 401.2829 0.0807 -1.0000 -1.0000 4346656 1599939835.60 151.5241 60.0004 32.0000 1.9743 1.9764 400.7855 401.3019 0.0808 -1.0000 -1.0000 4346718 1599939835.70 151.5241 60.0004 32.0000 1.9743 1.9764 400.8295 401.3462 0.0809 -1.0000 -1.0000 4346781 1599939835.80 151.5241 60.0004 32.0000 1.9745 1.9766 400.8308 401.3465 0.0807 -1.0000 -1.0000 4346843 1599939835.90 151.5241 60.0004 32.0000 1.9734 1.9755 400.8129 401.3294 0.0808 -1.0000 -1.0000 4346906 1599939836.00 151.5091 60.0004 32.0000 1.9739 1.9760 400.8105 401.3257 0.0806 -1.0000 -1.0000 4346984 1599939836.10 151.4677 60.0004 32.0000 1.9740 1.9761 400.7694 401.2853 0.0807 -1.0000 -1.0000 4347046 1599939836.20 151.4677 60.0004 32.0000 1.9733 1.9753 400.7740 401.2898 0.0807 -1.0000 -1.0000 4347109 1599939836.30 151.4677 60.0004 32.0000 1.9736 1.9757 400.7584 401.2745 0.0808 -1.0000 -1.0000 4347187 1599939836.40 151.4677 60.0004 32.0000 1.9733 1.9754 400.7589 401.2748 0.0807 -1.0000 -1.0000 4347249 1599939836.50 151.4677 60.0004 32.0000 1.9738 1.9759 400.7982 401.3137 0.0807 -1.0000 -1.0000 4347312 1599939836.60 151.5085 60.0004 32.0000 1.9737 1.9758 400.7756 401.2913 0.0808 -1.0000 -1.0000 4347390 1599939836.70 151.5085 60.0004 32.0000 1.9737 1.9758 400.8593 401.3759 0.0808 -1.0000 -1.0000 4347452 1599939836.80 151.5085 60.0004 32.0000 1.9738 1.9759 400.8211 401.3366 0.0807 -1.0000 -1.0000 4347515 1599939836.90 151.5085 60.0004 32.0000 1.9734 1.9755 400.7520 401.2680 0.0808 -1.0000 -1.0000 4347593 1599939837.00 151.5085 60.0004 32.0000 1.9738 1.9758 400.7656 401.2821 0.0808 -1.0000 -1.0000 4347655 1599939837.10 151.4797 60.0004 32.0000 1.9740 1.9761 400.7813 401.2968 0.0807 -1.0000 -1.0000 4347718 1599939837.20 151.4689 60.0004 32.0000 1.9746 1.9767 400.8671 401.3830 0.0808 -1.0000 -1.0000 4347780 1599939837.30 151.4689 60.0004 32.0000 1.9736 1.9757 400.8564 401.3733 0.0809 -1.0000 -1.0000 4347843 1599939837.40 151.4689 60.0004 32.0000 1.9738 1.9758 400.7500 401.2649 0.0806 -1.0000 -1.0000 4347905 1599939837.50 151.4689 60.0004 32.0000 1.9735 1.9756 400.7939 401.3099 0.0808 -1.0000 -1.0000 4347984 1599939837.60 151.4689 60.0004 32.0000 1.9736 1.9757 400.8432 401.3591 0.0807 -1.0000 -1.0000 4348046 1599939837.70 151.4689 60.0004 32.0000 1.9743 1.9764 400.8066 401.3222 0.0807 -1.0000 -1.0000 4348124 1599939837.80 151.4689 60.0004 32.0000 1.9739 1.9760 400.8484 401.3636 0.0807 -1.0000 -1.0000 4348187 1599939837.90 151.4689 60.0004 32.0000 1.9737 1.9758 400.7731 401.2891 0.0808 -1.0000 -1.0000 4348249 1599939838.00 151.4689 60.0004 32.0000 1.9737 1.9758 400.7024 401.2182 0.0808 -1.0000 -1.0000 4348312 1599939838.10 151.4689 60.0004 32.0000 1.9728 1.9749 400.7277 401.2441 0.0809 -1.0000 -1.0000 4348390 1599939838.20 151.4841 60.0004 32.0000 1.9733 1.9754 400.8464 401.3625 0.0808 -1.0000 -1.0000 4348437 1599939838.30 151.4870 60.0004 32.0000 1.9737 1.9758 400.8187 401.3358 0.0809 -1.0000 -1.0000 4348515 1599939838.40 151.4870 60.0004 32.0000 1.9741 1.9762 400.8877 401.4041 0.0807 -1.0000 -1.0000 4348577 1599939838.50 151.4870 60.0004 32.0000 1.9739 1.9760 400.8452 401.3613 0.0808 -1.0000 -1.0000 4348640 1599939838.60 151.4870 60.0004 32.0000 1.9738 1.9759 400.8134 401.3302 0.0809 -1.0000 -1.0000 4348905 1599939838.70 151.4870 60.0004 32.0000 1.9738 1.9759 400.8556 401.3724 0.0808 -1.0000 -1.0000 4348968 1599939838.80 151.4843 60.0004 32.0000 1.9740 1.9761 400.7581 401.2733 0.0807 -1.0000 -1.0000 4349030 1599939838.90 151.4815 60.0004 32.0000 1.9734 1.9755 400.7772 401.2938 0.0809 -1.0000 -1.0000 4349093 1599939839.00 151.4815 60.0004 32.0000 1.9735 1.9756 400.7651 401.2807 0.0807 -1.0000 -1.0000 4349155 1599939839.10 151.4815 60.0004 32.0000 1.9744 1.9765 400.8086 401.3244 0.0808 -1.0000 -1.0000 4349374 1599939839.20 151.4815 60.0004 32.0000 1.9740 1.9761 400.7607 401.2770 0.0808 -1.0000 -1.0000 4349436 1599939839.30 151.4815 60.0004 32.0000 1.9737 1.9757 400.7838 401.2996 0.0807 -1.0000 -1.0000 4349499 1599939839.40 151.4694 60.0004 32.0000 1.9736 1.9757 400.8431 401.3590 0.0807 -1.0000 -1.0000 4349561 1599939839.50 151.4694 60.0004 32.0000 1.9739 1.9759 400.7268 401.2426 0.0808 -1.0000 -1.0000 4349639 1599939839.60 151.4694 60.0004 32.0000 1.9737 1.9758 400.6502 401.1643 0.0806 -1.0000 -1.0000 4349702 1599939839.70 151.4694 60.0004 32.0000 1.9735 1.9756 400.7301 401.2467 0.0809 -1.0000 -1.0000 4349764 1599939839.80 151.4694 60.0004 32.0000 1.9744 1.9765 400.7445 401.2612 0.0809 -1.0000 -1.0000 4349827 1599939839.90 151.4694 60.0004 32.0000 1.9739 1.9760 400.7561 401.2722 0.0808 -1.0000 -1.0000 4349889 1599939840.00 151.5076 60.0002 32.0000 1.9746 1.9767 400.7538 401.2703 0.0808 -1.0000 -1.0000 4349967 1599939840.10 151.5076 60.0002 32.0000 1.9733 1.9754 400.7598 401.2772 0.0810 -1.0000 -1.0000 4350155 1599939840.20 151.5076 60.0002 32.0000 1.9742 1.9763 400.8170 401.3332 0.0808 -1.0000 -1.0000 4350217 1599939840.30 151.5076 60.0002 32.0000 1.9747 1.9768 400.7637 401.2797 0.0808 -1.0000 -1.0000 4350295 1599939840.40 151.5076 60.0002 32.0000 1.9742 1.9763 400.8870 401.4021 0.0807 -1.0000 -1.0000 4350358 1599939840.50 151.5021 60.0002 32.0000 1.9738 1.9759 400.7580 401.2747 0.0809 -1.0000 -1.0000 4350420 1599939840.60 151.5021 60.0002 32.0000 1.9733 1.9754 400.7823 401.2995 0.0810 -1.0000 -1.0000 4350608 1599939840.70 151.5021 60.0002 32.0000 1.9740 1.9761 400.7614 401.2775 0.0808 -1.0000 -1.0000 4350670 1599939840.80 151.5021 60.0002 32.0000 1.9738 1.9759 400.8045 401.3206 0.0807 -1.0000 -1.0000 4350733 1599939840.90 151.5021 60.0002 32.0000 1.9741 1.9762 400.7702 401.2862 0.0808 -1.0000 -1.0000 4350811 1599939841.00 151.5107 60.0002 32.0000 1.9735 1.9756 400.8125 401.3286 0.0808 -1.0000 -1.0000 4350873 1599939841.10 151.5140 60.0002 32.0000 1.9734 1.9755 400.7622 401.2792 0.0808 -1.0000 -1.0000 4351311 1599939841.20 151.5140 60.0002 32.0000 1.9738 1.9759 400.7437 401.2600 0.0808 -1.0000 -1.0000 4351373 1599939841.30 151.5140 60.0002 32.0000 1.9736 1.9757 400.7772 401.2935 0.0809 -1.0000 -1.0000 4351436 1599939841.40 151.5140 60.0002 32.0000 1.9743 1.9764 400.7958 401.3129 0.0809 -1.0000 -1.0000 4351514 1599939841.50 151.5140 60.0002 32.0000 1.9744 1.9765 400.7996 401.3167 0.0809 -1.0000 -1.0000 4351576 1599939841.60 151.4784 60.0002 32.0000 1.9740 1.9761 400.8363 401.3524 0.0808 -1.0000 -1.0000 4351639 1599939841.70 151.4784 60.0002 32.0000 1.9740 1.9761 400.7901 401.3066 0.0808 -1.0000 -1.0000 4351889 1599939841.80 151.4784 60.0002 32.0000 1.9741 1.9761 400.8151 401.3320 0.0809 -1.0000 -1.0000 4351951 1599939841.90 151.4784 60.0002 32.0000 1.9738 1.9759 400.7618 401.2768 0.0806 -1.0000 -1.0000 4352014 1599939842.00 151.4784 60.0002 32.0000 1.9736 1.9757 400.7367 401.2524 0.0808 -1.0000 -1.0000 4352092 1599939842.10 151.4546 60.0002 32.0000 1.9736 1.9756 400.7563 401.2733 0.0810 -1.0000 -1.0000 4352154 1599939842.20 151.4546 60.0002 32.0000 1.9733 1.9753 400.8284 401.3441 0.0807 -1.0000 -1.0000 4352389 1599939842.30 151.4546 60.0002 32.0000 1.9735 1.9755 400.7016 401.2182 0.0809 -1.0000 -1.0000 4352467 1599939842.40 151.4546 60.0002 32.0000 1.9742 1.9763 400.7388 401.2558 0.0809 -1.0000 -1.0000 4352529 1599939842.50 151.4546 60.0002 32.0000 1.9738 1.9758 400.8726 401.3895 0.0809 -1.0000 -1.0000 4352592 1599939842.60 151.4826 60.0002 32.0000 1.9743 1.9764 400.7430 401.2591 0.0808 -1.0000 -1.0000 4352654 1599939842.70 151.5036 60.0002 32.0000 1.9739 1.9760 400.8315 401.3482 0.0809 -1.0000 -1.0000 4352951 1599939842.80 151.5036 60.0002 32.0000 1.9741 1.9762 400.7506 401.2673 0.0809 -1.0000 -1.0000 4353014 1599939842.90 151.5036 60.0002 32.0000 1.9741 1.9762 400.7646 401.2817 0.0809 -1.0000 -1.0000 4353092 1599939843.00 151.5036 60.0002 32.0000 1.9740 1.9761 400.8012 401.3192 0.0811 -1.0000 -1.0000 4353154 1599939843.10 151.5036 60.0002 32.0000 1.9742 1.9763 400.7829 401.3000 0.0809 -1.0000 -1.0000 4353217 1599939843.20 151.4935 60.0002 32.0000 1.9735 1.9756 400.7656 401.2817 0.0808 -1.0000 -1.0000 4353420 1599939843.30 151.4935 60.0002 32.0000 1.9735 1.9756 400.8056 401.3231 0.0810 -1.0000 -1.0000 4353482 1599939843.40 151.4935 60.0002 32.0000 1.9739 1.9760 400.8228 401.3391 0.0808 -1.0000 -1.0000 4353545 1599939843.50 151.4935 60.0002 32.0000 1.9736 1.9757 400.7169 401.2335 0.0809 -1.0000 -1.0000 4353607 1599939843.60 151.4935 60.0002 32.0000 1.9743 1.9764 400.7343 401.2519 0.0810 -1.0000 -1.0000 4353670 1599939843.70 151.5012 60.0002 32.0000 1.9738 1.9759 400.7412 401.2572 0.0808 -1.0000 -1.0000 4353857 1599939843.80 151.5033 60.0002 32.0000 1.9747 1.9768 400.7211 401.2371 0.0807 -1.0000 -1.0000 4353920 1599939843.90 151.5033 60.0002 32.0000 1.9742 1.9763 400.8226 401.3389 0.0808 -1.0000 -1.0000 4353982 1599939844.00 151.5033 60.0002 32.0000 1.9737 1.9758 400.7675 401.2845 0.0809 -1.0000 -1.0000 4354060 1599939844.10 151.5033 60.0002 32.0000 1.9738 1.9759 400.7514 401.2678 0.0809 -1.0000 -1.0000 4354123 1599939844.20 151.5033 60.0002 32.0000 1.9739 1.9760 400.7121 401.2285 0.0808 -1.0000 -1.0000 4354357 1599939844.30 151.4882 60.0002 32.0000 1.9737 1.9758 400.8333 401.3499 0.0809 -1.0000 -1.0000 4354435 1599939844.40 151.4882 60.0002 32.0000 1.9739 1.9760 400.7933 401.3101 0.0809 -1.0000 -1.0000 4354498 1599939844.50 151.4882 60.0002 32.0000 1.9739 1.9760 400.7477 401.2645 0.0809 -1.0000 -1.0000 4354560 1599939844.60 151.4882 60.0002 32.0000 1.9737 1.9758 400.6986 401.2147 0.0808 -1.0000 -1.0000 4354623 1599939844.70 151.4882 60.0002 32.0000 1.9735 1.9756 400.7115 401.2279 0.0809 -1.0000 -1.0000 4354810 1599939844.80 151.5121 59.9999 32.0000 1.9741 1.9762 400.7869 401.3036 0.0809 -1.0000 -1.0000 4354872 1599939844.90 151.5134 59.9998 32.0000 1.9743 1.9764 400.7600 401.2780 0.0812 -1.0000 -1.0000 4354935 1599939845.00 151.5134 59.9998 32.0000 1.9744 1.9765 400.7795 401.2971 0.0810 -1.0000 -1.0000 4354997 1599939845.10 151.5134 59.9998 32.0000 1.9748 1.9769 400.8387 401.3560 0.0810 -1.0000 -1.0000 4355060 1599939845.20 151.5134 59.9998 32.0000 1.9739 1.9760 400.8125 401.3293 0.0808 -1.0000 -1.0000 4355138 1599939845.30 151.5134 59.9998 32.0000 1.9740 1.9761 400.7748 401.2912 0.0809 -1.0000 -1.0000 4355357 1599939845.40 151.4798 59.9998 32.0000 1.9739 1.9760 400.7547 401.2711 0.0808 -1.0000 -1.0000 4355419 1599939845.50 151.4798 59.9998 32.0000 1.9738 1.9759 400.7650 401.2821 0.0810 -1.0000 -1.0000 4355497 1599939845.60 151.4798 59.9998 32.0000 1.9739 1.9760 400.7733 401.2900 0.0809 -1.0000 -1.0000 4355560 1599939845.70 151.4798 59.9998 32.0000 1.9733 1.9754 400.7707 401.2875 0.0808 -1.0000 -1.0000 4355638 1599939845.80 151.4798 59.9998 32.0000 1.9742 1.9763 400.7763 401.2933 0.0809 -1.0000 -1.0000 4355857 1599939845.90 151.4908 59.9998 32.0000 1.9735 1.9756 400.7634 401.2803 0.0809 -1.0000 -1.0000 4355919 1599939846.00 151.5199 59.9998 32.0000 1.9744 1.9765 400.7862 401.3035 0.0810 -1.0000 -1.0000 4355997 1599939846.10 151.5199 59.9998 32.0000 1.9742 1.9763 400.7766 401.2945 0.0810 -1.0000 -1.0000 4356060 1599939846.20 151.5199 59.9998 32.0000 1.9739 1.9760 400.7859 401.3020 0.0808 -1.0000 -1.0000 4356122 1599939846.30 151.5199 59.9998 32.0000 1.9733 1.9754 400.7371 401.2544 0.0809 -1.0000 -1.0000 4356403 1599939846.40 151.5199 59.9998 32.0000 1.9742 1.9763 400.7825 401.2992 0.0809 -1.0000 -1.0000 4356466 1599939846.50 151.5347 59.9998 32.0000 1.9738 1.9759 400.7881 401.3051 0.0809 -1.0000 -1.0000 4356528 1599939846.60 151.5347 59.9998 32.0000 1.9743 1.9764 400.7619 401.2780 0.0808 -1.0000 -1.0000 4356606 1599939846.70 151.5347 59.9998 32.0000 1.9746 1.9767 400.7782 401.2952 0.0810 -1.0000 -1.0000 4356669 1599939846.80 151.5347 59.9998 32.0000 1.9743 1.9764 400.7244 401.2411 0.0808 -1.0000 -1.0000 4357075 1599939846.90 151.5347 59.9998 32.0000 1.9741 1.9762 400.7047 401.2207 0.0808 -1.0000 -1.0000 4357153 1599939847.00 151.5257 59.9998 32.0000 1.9733 1.9754 400.6705 401.1868 0.0808 -1.0000 -1.0000 4357216 1599939847.10 151.4899 59.9998 32.0000 1.9736 1.9757 400.7801 401.2970 0.0809 -1.0000 -1.0000 4357278 1599939847.20 151.4899 59.9998 32.0000 1.9738 1.9759 400.8032 401.3209 0.0810 -1.0000 -1.0000 4357356 1599939847.30 151.4899 59.9998 32.0000 1.9732 1.9753 400.7912 401.3071 0.0807 -1.0000 -1.0000 4357622 1599939847.40 151.4899 59.9998 32.0000 1.9740 1.9761 400.8334 401.3506 0.0810 -1.0000 -1.0000 4357684 1599939847.50 151.4899 59.9998 32.0000 1.9744 1.9765 400.7135 401.2304 0.0809 -1.0000 -1.0000 4357762 1599939847.60 151.4362 59.9998 32.0000 1.9742 1.9763 400.7443 401.2614 0.0809 -1.0000 -1.0000 4357825 1599939847.70 151.4362 59.9998 32.0000 1.9727 1.9748 400.7715 401.2881 0.0808 -1.0000 -1.0000 4357903 1599939847.80 151.4362 59.9998 32.0000 1.9736 1.9757 400.7385 401.2561 0.0810 -1.0000 -1.0000 4358637 1599939847.90 151.4362 59.9998 32.0000 1.9738 1.9759 400.7965 401.3134 0.0809 -1.0000 -1.0000 4358700 1599939848.00 151.4362 59.9998 32.0000 1.9738 1.9759 400.7799 401.2972 0.0810 -1.0000 -1.0000 4358778 1599939848.10 151.4425 59.9998 32.0000 1.9740 1.9761 400.7174 401.2344 0.0810 -1.0000 -1.0000 4358840 1599939848.20 151.4549 59.9998 32.0000 1.9737 1.9758 400.6895 401.2065 0.0809 -1.0000 -1.0000 4358903 1599939848.30 151.4549 59.9998 32.0000 1.9736 1.9757 400.7308 401.2481 0.0810 -1.0000 -1.0000 4358981 1599939848.40 151.4549 59.9998 32.0000 1.9737 1.9758 400.7486 401.2660 0.0810 -1.0000 -1.0000 4359043 1599939848.50 151.4549 59.9998 32.0000 1.9744 1.9765 400.8121 401.3283 0.0807 -1.0000 -1.0000 4359106 1599939848.60 151.4555 59.9998 32.0000 1.9741 1.9762 400.7833 401.3002 0.0809 -1.0000 -1.0000 4359168 1599939848.70 151.5275 59.9998 32.0000 1.9734 1.9755 400.7334 401.2501 0.0808 -1.0000 -1.0000 4359231 1599939848.80 151.5275 59.9998 32.0000 1.9733 1.9753 400.7443 401.2604 0.0808 -1.0000 -1.0000 4359293 1599939848.90 151.5275 59.9998 32.0000 1.9744 1.9765 400.7107 401.2279 0.0810 -1.0000 -1.0000 4359371 1599939849.00 151.5275 59.9998 32.0000 1.9739 1.9760 400.8223 401.3395 0.0810 -1.0000 -1.0000 4359434 1599939849.10 151.5275 59.9998 32.0000 1.9737 1.9758 400.8355 401.3524 0.0808 -1.0000 -1.0000 4359496 1599939849.20 151.5298 59.9998 32.0000 1.9741 1.9761 400.6796 401.1954 0.0808 -1.0000 -1.0000 4359574 1599939849.30 151.5406 59.9998 32.0000 1.9734 1.9755 400.8077 401.3249 0.0809 -1.0000 -1.0000 4359637 1599939849.40 151.5406 59.9998 32.0000 1.9739 1.9760 400.7724 401.2890 0.0808 -1.0000 -1.0000 4359699 1599939849.50 151.5406 59.9998 32.0000 1.9747 1.9768 400.7577 401.2749 0.0810 -1.0000 -1.0000 4359762 1599939849.60 151.5406 59.9998 32.0000 1.9741 1.9762 400.7631 401.2799 0.0809 -1.0000 -1.0000 4359824 1599939849.70 151.5406 59.9998 32.0000 1.9738 1.9759 400.7861 401.3025 0.0808 -1.0000 -1.0000 4359903 1599939849.80 151.5304 59.9999 32.0000 1.9747 1.9768 400.7540 401.2712 0.0809 -1.0000 -1.0000 4359965 1599939849.90 151.5281 59.9999 32.0000 1.9739 1.9760 400.7281 401.2443 0.0808 -1.0000 -1.0000 4400027 1599939850.00 151.5281 59.9999 32.0000 1.9742 1.9763 400.7440 401.2615 0.0810 -1.0000 -1.0000 4400106 1599939850.10 151.5281 59.9999 32.0000 1.9740 1.9761 400.7340 401.2515 0.0810 -1.0000 -1.0000 4400168 1599939850.20 151.5281 59.9999 32.0000 1.9733 1.9754 400.7473 401.2639 0.0808 -1.0000 -1.0000 4400231 1599939850.30 151.5281 59.9999 32.0000 1.9741 1.9762 400.7008 401.2182 0.0810 -1.0000 -1.0000 4400309 1599939850.40 151.5281 59.9999 32.0000 1.9742 1.9763 400.7569 401.2738 0.0810 -1.0000 -1.0000 4400637 1599939850.50 151.5018 59.9999 32.0000 1.9744 1.9765 400.6871 401.2044 0.0810 -1.0000 -1.0000 4400699 1599939850.60 151.5018 59.9999 32.0000 1.9745 1.9766 400.8143 401.3320 0.0810 -1.0000 -1.0000 4400762 1599939850.70 151.5018 59.9999 32.0000 1.9738 1.9759 400.7411 401.2582 0.0809 -1.0000 -1.0000 4400840 1599939850.80 151.5018 59.9999 32.0000 1.9744 1.9765 400.7347 401.2517 0.0810 -1.0000 -1.0000 4400902 1599939850.90 151.5018 59.9999 32.0000 1.9739 1.9760 400.7719 401.2891 0.0810 -1.0000 -1.0000 4401074 1599939851.00 151.5082 59.9999 32.0000 1.9738 1.9759 400.7234 401.2402 0.0808 -1.0000 -1.0000 4401137 1599939851.10 151.5137 59.9999 32.0000 1.9736 1.9757 400.7727 401.2894 0.0809 -1.0000 -1.0000 4401215 1599939851.20 151.5137 59.9999 32.0000 1.9737 1.9758 400.7428 401.2602 0.0809 -1.0000 -1.0000 4401293 1599939851.30 151.5137 59.9999 32.0000 1.9742 1.9763 400.7670 401.2838 0.0809 -1.0000 -1.0000 4401355 1599939851.40 151.5137 59.9999 32.0000 1.9742 1.9763 400.6950 401.2127 0.0810 -1.0000 -1.0000 4401621 1599939851.50 151.5137 59.9999 32.0000 1.9738 1.9759 400.7221 401.2391 0.0809 -1.0000 -1.0000 4401699 1599939851.60 151.4916 59.9999 32.0000 1.9745 1.9765 400.7306 401.2477 0.0810 -1.0000 -1.0000 4401761 1599939851.70 151.4916 59.9999 32.0000 1.9744 1.9765 400.7467 401.2643 0.0810 -1.0000 -1.0000 4401840 1599939851.80 151.4916 59.9999 32.0000 1.9737 1.9758 400.7043 401.2215 0.0810 -1.0000 -1.0000 4401902 1599939851.90 151.4916 59.9999 32.0000 1.9741 1.9762 400.7546 401.2716 0.0809 -1.0000 -1.0000 4402324 1599939852.00 151.4916 59.9999 32.0000 1.9745 1.9766 400.7011 401.2181 0.0810 -1.0000 -1.0000 4402402 1599939852.10 151.5072 59.9999 32.0000 1.9744 1.9765 400.7870 401.3046 0.0810 -1.0000 -1.0000 4402464 1599939852.20 151.5195 59.9999 32.0000 1.9743 1.9764 400.7818 401.2996 0.0811 -1.0000 -1.0000 4402527 1599939852.30 151.5195 59.9999 32.0000 1.9740 1.9761 400.7730 401.2905 0.0810 -1.0000 -1.0000 4402589 1599939852.40 151.5195 59.9999 32.0000 1.9738 1.9759 400.7465 401.2641 0.0810 -1.0000 -1.0000 4402652 1599939852.50 151.5195 59.9999 32.0000 1.9738 1.9759 400.7453 401.2623 0.0809 -1.0000 -1.0000 4402714 1599939852.60 151.5195 59.9999 32.0000 1.9741 1.9762 400.6924 401.2094 0.0810 -1.0000 -1.0000 4402793 1599939852.70 151.4874 59.9999 32.0000 1.9737 1.9758 400.7458 401.2634 0.0810 -1.0000 -1.0000 4402855 1599939852.80 151.4874 59.9999 32.0000 1.9745 1.9766 400.6784 401.1961 0.0811 -1.0000 -1.0000 4402917 1599939852.90 151.4874 59.9999 32.0000 1.9740 1.9761 400.8062 401.3231 0.0809 -1.0000 -1.0000 4403261 1599939853.00 151.4874 59.9999 32.0000 1.9736 1.9757 400.7486 401.2649 0.0808 -1.0000 -1.0000 4403324 1599939853.10 151.4874 59.9999 32.0000 1.9740 1.9761 400.7645 401.2816 0.0810 -1.0000 -1.0000 4403386 1599939853.20 151.4874 59.9999 32.0000 1.9742 1.9763 400.7976 401.3143 0.0809 -1.0000 -1.0000 4403464 1599939853.30 151.5180 59.9999 32.0000 1.9739 1.9760 400.7655 401.2829 0.0811 -1.0000 -1.0000 4403527 1599939853.40 151.5180 59.9999 32.0000 1.9739 1.9760 400.7622 401.2795 0.0809 -1.0000 -1.0000 4403652 1599939853.50 151.5180 59.9999 32.0000 1.9742 1.9763 400.6742 401.1918 0.0810 -1.0000 -1.0000 4403730 1599939853.60 151.5180 59.9999 32.0000 1.9730 1.9751 400.7769 401.2933 0.0808 -1.0000 -1.0000 4403808 1599939853.70 151.5180 59.9999 32.0000 1.9736 1.9757 400.7196 401.2362 0.0809 -1.0000 -1.0000 4403886 1599939853.80 151.5206 59.9999 32.0000 1.9742 1.9763 400.7981 401.3154 0.0810 -1.0000 -1.0000 4403948 1599939853.90 151.5261 59.9999 32.0000 1.9738 1.9759 400.7469 401.2645 0.0810 -1.0000 -1.0000 4404011 1599939854.00 151.5261 59.9999 32.0000 1.9738 1.9759 400.8033 401.3208 0.0810 -1.0000 -1.0000 4404073 1599939854.10 151.5261 59.9999 32.0000 1.9743 1.9764 400.7405 401.2573 0.0809 -1.0000 -1.0000 4404136 1599939854.20 151.5261 59.9999 32.0000 1.9736 1.9757 400.8109 401.3283 0.0811 -1.0000 -1.0000 4404198 1599939854.30 151.5261 59.9999 32.0000 1.9744 1.9765 400.8447 401.3616 0.0809 -1.0000 -1.0000 4404277 1599939854.40 151.5785 59.9999 32.0000 1.9740 1.9761 400.8038 401.3210 0.0810 -1.0000 -1.0000 4404339 1599939854.50 151.5785 59.9999 32.0000 1.9738 1.9759 400.7707 401.2882 0.0810 -1.0000 -1.0000 4404667 1599939854.60 151.5785 59.9999 32.0000 1.9740 1.9761 400.8635 401.3807 0.0809 -1.0000 -1.0000 4404745 1599939854.70 151.5785 59.9999 32.0000 1.9750 1.9771 400.8219 401.3395 0.0810 -1.0000 -1.0000 4404808 1599939854.80 151.5785 59.9999 32.0000 1.9744 1.9765 400.7801 401.2984 0.0812 -1.0000 -1.0000 4404870 1599939854.90 151.5785 59.9999 32.0000 1.9739 1.9760 400.7956 401.3128 0.0809 -1.0000 -1.0000 4404948 1599939855.00 151.5808 60.0002 32.0000 1.9734 1.9755 400.8144 401.3311 0.0809 -1.0000 -1.0000 4405573 1599939855.10 151.5808 60.0002 32.0000 1.9738 1.9759 400.7726 401.2892 0.0809 -1.0000 -1.0000 4405636 1599939855.20 151.5808 60.0002 32.0000 1.9740 1.9761 400.7868 401.3038 0.0809 -1.0000 -1.0000 4405714 1599939855.30 151.5808 60.0002 32.0000 1.9742 1.9763 400.8293 401.3470 0.0811 -1.0000 -1.0000 4405776 1599939855.40 151.5808 60.0002 32.0000 1.9747 1.9768 400.7714 401.2893 0.0810 -1.0000 -1.0000 4405839 1599939855.50 151.5462 60.0002 32.0000 1.9742 1.9763 400.8010 401.3186 0.0810 -1.0000 -1.0000 4405932 1599939855.60 151.5462 60.0002 32.0000 1.9747 1.9768 400.8151 401.3329 0.0810 -1.0000 -1.0000 4405995 1599939855.70 151.5462 60.0002 32.0000 1.9748 1.9769 400.8504 401.3682 0.0810 -1.0000 -1.0000 4406073 1599939855.80 151.5462 60.0002 32.0000 1.9746 1.9767 400.8507 401.3677 0.0809 -1.0000 -1.0000 4406135 1599939855.90 151.5462 60.0002 32.0000 1.9744 1.9765 400.7794 401.2970 0.0810 -1.0000 -1.0000 4406198 1599939856.00 151.5462 60.0002 32.0000 1.9738 1.9759 400.8201 401.3377 0.0810 -1.0000 -1.0000 4406401 1599939856.10 151.5418 60.0002 32.0000 1.9737 1.9758 400.8002 401.3173 0.0809 -1.0000 -1.0000 4406463 1599939856.20 151.5418 60.0002 32.0000 1.9738 1.9759 400.8462 401.3637 0.0810 -1.0000 -1.0000 4406526 1599939856.30 151.5418 60.0002 32.0000 1.9746 1.9767 400.7786 401.2962 0.0810 -1.0000 -1.0000 4406604 1599939856.40 151.5418 60.0002 32.0000 1.9747 1.9768 400.7523 401.2690 0.0809 -1.0000 -1.0000 4406667 1599939856.50 151.5418 60.0002 32.0000 1.9743 1.9764 400.7354 401.2522 0.0809 -1.0000 -1.0000 4406854 1599939856.60 151.5035 60.0002 32.0000 1.9738 1.9759 400.8127 401.3299 0.0810 -1.0000 -1.0000 4406932 1599939856.70 151.5026 60.0002 32.0000 1.9734 1.9755 400.8165 401.3339 0.0809 -1.0000 -1.0000 4406995 1599939856.80 151.5026 60.0002 32.0000 1.9742 1.9763 400.7084 401.2250 0.0809 -1.0000 -1.0000 4407057 1599939856.90 151.5026 60.0002 32.0000 1.9740 1.9761 400.8165 401.3331 0.0809 -1.0000 -1.0000 4407120 1599939857.00 151.5026 60.0002 32.0000 1.9743 1.9764 400.7623 401.2803 0.0811 -1.0000 -1.0000 4407182 1599939857.10 151.5026 60.0002 32.0000 1.9739 1.9760 400.7692 401.2875 0.0811 -1.0000 -1.0000 4407245 1599939857.20 151.5026 60.0002 32.0000 1.9736 1.9757 400.7797 401.2978 0.0811 -1.0000 -1.0000 4407323 1599939857.30 151.5026 60.0002 32.0000 1.9739 1.9760 400.7283 401.2463 0.0810 -1.0000 -1.0000 4407385 1599939857.40 151.5026 60.0002 32.0000 1.9744 1.9765 400.7743 401.2918 0.0810 -1.0000 -1.0000 4407448 1599939857.50 151.5026 60.0002 32.0000 1.9737 1.9758 400.7605 401.2784 0.0811 -1.0000 -1.0000 4408229 1599939857.60 151.5026 60.0002 32.0000 1.9737 1.9758 400.7381 401.2555 0.0809 -1.0000 -1.0000 4408291 1599939857.70 151.5160 60.0002 32.0000 1.9743 1.9763 400.6804 401.1963 0.0808 -1.0000 -1.0000 4408369 1599939857.80 151.5160 60.0002 32.0000 1.9740 1.9761 400.8178 401.3359 0.0810 -1.0000 -1.0000 4408432 1599939857.90 151.5160 60.0002 32.0000 1.9740 1.9761 400.7825 401.2994 0.0809 -1.0000 -1.0000 4408494 1599939858.00 151.5160 60.0002 32.0000 1.9739 1.9760 400.7725 401.2899 0.0810 -1.0000 -1.0000 4408557 1599939858.10 151.5160 60.0002 32.0000 1.9746 1.9767 400.7401 401.2579 0.0810 -1.0000 -1.0000 4408619 1599939858.20 151.5160 60.0002 32.0000 1.9743 1.9764 400.7154 401.2320 0.0809 -1.0000 -1.0000 4408682 1599939858.30 151.5168 60.0002 32.0000 1.9747 1.9768 400.8730 401.3902 0.0810 -1.0000 -1.0000 4408760 1599939858.40 151.5168 60.0002 32.0000 1.9746 1.9767 400.8161 401.3336 0.0809 -1.0000 -1.0000 4408822 1599939858.50 151.5168 60.0002 32.0000 1.9743 1.9764 400.7369 401.2541 0.0810 -1.0000 -1.0000 4408885 1599939858.60 151.5168 60.0002 32.0000 1.9738 1.9759 400.7515 401.2694 0.0810 -1.0000 -1.0000 4408963 1599939858.70 151.5168 60.0002 32.0000 1.9739 1.9760 400.7429 401.2599 0.0809 -1.0000 -1.0000 4409025 1599939858.80 151.5153 60.0002 32.0000 1.9740 1.9761 400.7401 401.2570 0.0810 -1.0000 -1.0000 4409088 1599939858.90 151.5148 60.0002 32.0000 1.9747 1.9768 400.7873 401.3045 0.0809 -1.0000 -1.0000 4409150 1599939859.00 151.5148 60.0002 32.0000 1.9737 1.9758 400.7678 401.2853 0.0811 -1.0000 -1.0000 4409478 1599939859.10 151.5148 60.0002 32.0000 1.9739 1.9760 400.7016 401.2194 0.0810 -1.0000 -1.0000 4409541 1599939859.20 151.5148 60.0002 32.0000 1.9737 1.9758 400.8553 401.3725 0.0810 -1.0000 -1.0000 4409619 1599939859.30 151.5148 60.0002 32.0000 1.9739 1.9760 400.7582 401.2752 0.0809 -1.0000 -1.0000 4409682 1599939859.40 151.4837 60.0002 32.0000 1.9739 1.9760 400.7451 401.2632 0.0811 -1.0000 -1.0000 4409744 1599939859.50 151.4837 60.0002 32.0000 1.9748 1.9769 400.7534 401.2704 0.0810 -1.0000 -1.0000 4409822 1599939859.60 151.4837 60.0002 32.0000 1.9738 1.9759 400.7318 401.2488 0.0809 -1.0000 -1.0000 4410353 1599939859.70 151.4837 60.0002 32.0000 1.9738 1.9760 400.6748 401.1934 0.0811 -1.0000 -1.0000 4410416 1599939859.80 151.4837 60.0002 32.0000 1.9736 1.9757 400.7331 401.2507 0.0810 -1.0000 -1.0000 4410478 1599939859.90 151.4837 60.0002 32.0000 1.9738 1.9759 400.7035 401.2214 0.0811 -1.0000 -1.0000 4410541 1599939860.00 151.4710 60.0004 32.0000 1.9741 1.9762 400.8235 401.3414 0.0810 -1.0000 -1.0000 4410619 1599939860.10 151.4611 60.0005 32.0000 1.9742 1.9763 400.7431 401.2608 0.0811 -1.0000 -1.0000 4410681 1599939860.20 151.4611 60.0005 32.0000 1.9740 1.9761 400.7361 401.2532 0.0809 -1.0000 -1.0000 4410775 1599939860.30 151.4611 60.0005 32.0000 1.9736 1.9757 400.7041 401.2215 0.0810 -1.0000 -1.0000 4410853 1599939860.40 151.4611 60.0005 32.0000 1.9740 1.9761 400.7013 401.2192 0.0811 -1.0000 -1.0000 4410916 1599939860.50 151.4611 60.0005 32.0000 1.9737 1.9758 400.7777 401.2951 0.0810 -1.0000 -1.0000 4410978 1599939860.60 151.4611 60.0005 32.0000 1.9736 1.9757 400.6635 401.1808 0.0810 -1.0000 -1.0000 4411056 1599939860.70 151.5196 60.0005 32.0000 1.9739 1.9760 400.7610 401.2787 0.0810 -1.0000 -1.0000 4411119 1599939860.80 151.5196 60.0005 32.0000 1.9742 1.9763 400.7072 401.2250 0.0811 -1.0000 -1.0000 4411181 1599939860.90 151.5196 60.0005 32.0000 1.9739 1.9760 400.7959 401.3138 0.0810 -1.0000 -1.0000 4411259 1599939861.00 151.5196 60.0005 32.0000 1.9739 1.9760 400.8131 401.3313 0.0811 -1.0000 -1.0000 4411322 1599939861.10 151.5196 60.0005 32.0000 1.9736 1.9757 400.7371 401.2550 0.0811 -1.0000 -1.0000 4411384 1599939861.20 151.5106 60.0005 32.0000 1.9741 1.9762 400.7595 401.2770 0.0810 -1.0000 -1.0000 4411462 1599939861.30 151.4730 60.0005 32.0000 1.9736 1.9757 400.7182 401.2362 0.0811 -1.0000 -1.0000 4411525 1599939861.40 151.4730 60.0005 32.0000 1.9745 1.9766 400.7776 401.2956 0.0811 -1.0000 -1.0000 4411587 1599939861.50 151.4730 60.0005 32.0000 1.9744 1.9765 400.7292 401.2462 0.0809 -1.0000 -1.0000 4411665 1599939861.60 151.4730 60.0005 32.0000 1.9745 1.9766 400.7083 401.2264 0.0811 -1.0000 -1.0000 4411837 1599939861.70 151.4730 60.0005 32.0000 1.9745 1.9766 400.7888 401.3069 0.0811 -1.0000 -1.0000 4411915 1599939861.80 151.4730 60.0005 32.0000 1.9739 1.9760 400.7603 401.2778 0.0809 -1.0000 -1.0000 4411978 1599939861.90 151.4730 60.0005 32.0000 1.9737 1.9758 400.7379 401.2547 0.0809 -1.0000 -1.0000 4412040 1599939862.00 151.4730 60.0005 32.0000 1.9739 1.9760 400.7299 401.2463 0.0809 -1.0000 -1.0000 4412118 1599939862.10 151.4730 60.0005 32.0000 1.9742 1.9763 400.7114 401.2288 0.0810 -1.0000 -1.0000 4412337 1599939862.20 151.4730 60.0005 32.0000 1.9736 1.9757 400.8188 401.3365 0.0811 -1.0000 -1.0000 4412400 1599939862.30 151.5326 60.0005 32.0000 1.9741 1.9762 400.7192 401.2383 0.0813 -1.0000 -1.0000 4412478 1599939862.40 151.5477 60.0005 32.0000 1.9741 1.9762 400.7442 401.2624 0.0810 -1.0000 -1.0000 4412540 1599939862.50 151.5477 60.0005 32.0000 1.9739 1.9760 400.8085 401.3261 0.0810 -1.0000 -1.0000 4412603 1599939862.60 151.5477 60.0005 32.0000 1.9741 1.9762 400.8320 401.3496 0.0810 -1.0000 -1.0000 4412837 1599939862.70 151.5477 60.0005 32.0000 1.9741 1.9762 400.8201 401.3383 0.0811 -1.0000 -1.0000 4412899 1599939862.80 151.5477 60.0005 32.0000 1.9738 1.9759 400.7185 401.2367 0.0811 -1.0000 -1.0000 4412962 1599939862.90 151.5325 60.0005 32.0000 1.9737 1.9758 400.7989 401.3168 0.0810 -1.0000 -1.0000 4413024 1599939863.00 151.5316 60.0005 32.0000 1.9741 1.9762 400.7999 401.3179 0.0810 -1.0000 -1.0000 4413087 1599939863.10 151.5316 60.0005 32.0000 1.9740 1.9761 400.7431 401.2599 0.0810 -1.0000 -1.0000 4413149 1599939863.20 151.5316 60.0005 32.0000 1.9740 1.9761 400.7580 401.2763 0.0812 -1.0000 -1.0000 4413384 1599939863.30 151.5316 60.0005 32.0000 1.9740 1.9761 400.8174 401.3338 0.0809 -1.0000 -1.0000 4413446 1599939863.40 151.5316 60.0005 32.0000 1.9731 1.9752 400.7409 401.2582 0.0810 -1.0000 -1.0000 4413509 1599939863.50 151.4434 60.0005 32.0000 1.9737 1.9758 400.7863 401.3041 0.0811 -1.0000 -1.0000 4413587 1599939863.60 151.4434 60.0005 32.0000 1.9738 1.9759 400.7760 401.2941 0.0811 -1.0000 -1.0000 4413649 1599939863.70 151.4434 60.0005 32.0000 1.9732 1.9753 400.7424 401.2607 0.0811 -1.0000 -1.0000 4413837 1599939863.80 151.4434 60.0005 32.0000 1.9730 1.9751 400.7962 401.3140 0.0810 -1.0000 -1.0000 4413899 1599939863.90 151.4434 60.0005 32.0000 1.9739 1.9760 400.7333 401.2499 0.0809 -1.0000 -1.0000 4413962 1599939864.00 151.4311 60.0005 32.0000 1.9733 1.9754 400.7104 401.2287 0.0812 -1.0000 -1.0000 4414024 1599939864.10 151.4307 60.0005 32.0000 1.9738 1.9759 400.7831 401.3012 0.0811 -1.0000 -1.0000 4414087 1599939864.20 151.4307 60.0005 32.0000 1.9738 1.9759 400.7731 401.2906 0.0811 -1.0000 -1.0000 4414587 1599939864.30 151.4307 60.0005 32.0000 1.9736 1.9757 400.7229 401.2417 0.0812 -1.0000 -1.0000 4414665 1599939864.40 151.4307 60.0005 32.0000 1.9738 1.9759 400.7538 401.2719 0.0811 -1.0000 -1.0000 4414727 1599939864.50 151.4307 60.0005 32.0000 1.9744 1.9765 400.7632 401.2813 0.0810 -1.0000 -1.0000 4414790 1599939864.60 151.4517 60.0005 32.0000 1.9742 1.9763 400.7538 401.2718 0.0811 -1.0000 -1.0000 4414868 1599939864.70 151.4517 60.0005 32.0000 1.9738 1.9759 400.7846 401.3030 0.0811 -1.0000 -1.0000 4415040 1599939864.80 151.4517 60.0005 32.0000 1.9739 1.9760 400.7395 401.2577 0.0811 -1.0000 -1.0000 4415102 1599939864.90 151.4517 60.0005 32.0000 1.9739 1.9760 400.7598 401.2774 0.0810 -1.0000 -1.0000 4415196 1599939865.00 151.4517 60.0005 32.0000 1.9740 1.9761 400.7440 401.2618 0.0811 -1.0000 -1.0000 4415258 1599939865.10 151.4828 60.0000 32.0000 1.9734 1.9755 400.7797 401.2977 0.0810 -1.0000 -1.0000 4415321 1599939865.20 151.4828 60.0000 32.0000 1.9743 1.9764 400.7413 401.2603 0.0812 -1.0000 -1.0000 4415383 1599939865.30 151.4828 60.0000 32.0000 1.9739 1.9760 400.7936 401.3114 0.0811 -1.0000 -1.0000 4415446 1599939865.40 151.4828 60.0000 32.0000 1.9732 1.9753 400.7736 401.2919 0.0812 -1.0000 -1.0000 4415508 1599939865.50 151.4828 60.0000 32.0000 1.9739 1.9760 400.7070 401.2252 0.0811 -1.0000 -1.0000 4415586 1599939865.60 151.4798 60.0000 32.0000 1.9738 1.9759 400.6618 401.1797 0.0811 -1.0000 -1.0000 4415649 1599939865.70 151.4584 60.0000 32.0000 1.9742 1.9763 400.6953 401.2130 0.0810 -1.0000 -1.0000 4415774 1599939865.80 151.4584 60.0000 32.0000 1.9740 1.9761 400.7960 401.3152 0.0812 -1.0000 -1.0000 4415836 1599939865.90 151.4584 60.0000 32.0000 1.9731 1.9752 400.7256 401.2434 0.0811 -1.0000 -1.0000 4415899 1599939866.00 151.4584 60.0000 32.0000 1.9737 1.9758 400.7275 401.2454 0.0811 -1.0000 -1.0000 4415977 1599939866.10 151.4584 60.0000 32.0000 1.9739 1.9760 400.7177 401.2364 0.0811 -1.0000 -1.0000 4416039 1599939866.20 151.4729 60.0000 32.0000 1.9734 1.9755 400.7505 401.2684 0.0811 -1.0000 -1.0000 4416180 1599939866.30 151.4729 60.0000 32.0000 1.9730 1.9751 400.7485 401.2672 0.0811 -1.0000 -1.0000 4416258 1599939866.40 151.4729 60.0000 32.0000 1.9737 1.9758 400.8040 401.3219 0.0811 -1.0000 -1.0000 4416321 1599939866.50 151.4729 60.0000 32.0000 1.9739 1.9760 400.7506 401.2689 0.0811 -1.0000 -1.0000 4416383 1599939866.60 151.4729 60.0000 32.0000 1.9738 1.9759 400.6501 401.1685 0.0812 -1.0000 -1.0000 4416446 1599939866.70 151.4774 60.0000 32.0000 1.9736 1.9757 400.7420 401.2607 0.0812 -1.0000 -1.0000 4417336 1599939866.80 151.4858 60.0000 32.0000 1.9740 1.9761 400.7835 401.3016 0.0811 -1.0000 -1.0000 4417398 1599939866.90 151.4858 60.0000 32.0000 1.9731 1.9752 400.7358 401.2541 0.0811 -1.0000 -1.0000 4417477 1599939867.00 151.4858 60.0000 32.0000 1.9734 1.9755 400.7546 401.2735 0.0813 -1.0000 -1.0000 4417539 1599939867.10 151.4858 60.0000 32.0000 1.9735 1.9756 400.7806 401.2992 0.0811 -1.0000 -1.0000 4417601 1599939867.20 151.4858 60.0000 32.0000 1.9728 1.9749 400.6824 401.2004 0.0811 -1.0000 -1.0000 4417680 1599939867.30 151.4707 60.0000 32.0000 1.9726 1.9747 400.7122 401.2305 0.0811 -1.0000 -1.0000 4417742 1599939867.40 151.4394 60.0000 32.0000 1.9733 1.9754 400.6882 401.2053 0.0810 -1.0000 -1.0000 4417805 1599939867.50 151.4394 60.0000 32.0000 1.9735 1.9756 400.7682 401.2870 0.0811 -1.0000 -1.0000 4417867 1599939867.60 151.4394 60.0000 32.0000 1.9737 1.9758 400.7673 401.2853 0.0811 -1.0000 -1.0000 4417930 1599939867.70 151.4394 60.0000 32.0000 1.9740 1.9761 400.7814 401.2997 0.0811 -1.0000 -1.0000 4418008 1599939867.80 151.4394 60.0000 32.0000 1.9747 1.9768 400.7961 401.3145 0.0811 -1.0000 -1.0000 4418070 1599939867.90 151.5324 60.0000 32.0000 1.9741 1.9762 400.7951 401.3129 0.0811 -1.0000 -1.0000 4418133 1599939868.00 151.5324 60.0000 32.0000 1.9736 1.9757 400.7257 401.2442 0.0812 -1.0000 -1.0000 4418211 1599939868.10 151.5324 60.0000 32.0000 1.9742 1.9763 400.7462 401.2644 0.0811 -1.0000 -1.0000 4418273 1599939868.20 151.5324 60.0000 32.0000 1.9738 1.9759 400.8153 401.3338 0.0811 -1.0000 -1.0000 4418336 1599939868.30 151.5299 60.0000 32.0000 1.9739 1.9760 400.7979 401.3162 0.0811 -1.0000 -1.0000 4418398 1599939868.40 151.5233 60.0000 32.0000 1.9741 1.9762 400.7324 401.2506 0.0811 -1.0000 -1.0000 4418461 1599939868.50 151.5233 60.0000 32.0000 1.9734 1.9755 400.6923 401.2105 0.0812 -1.0000 -1.0000 4418523 1599939868.60 151.5233 60.0000 32.0000 1.9738 1.9759 400.7398 401.2578 0.0811 -1.0000 -1.0000 4418601 1599939868.70 151.5233 60.0000 32.0000 1.9740 1.9761 400.7928 401.3108 0.0811 -1.0000 -1.0000 4418664 1599939868.80 151.5233 60.0000 32.0000 1.9741 1.9762 400.7396 401.2581 0.0812 -1.0000 -1.0000 4419523 1599939868.90 151.5233 60.0000 32.0000 1.9735 1.9756 400.8282 401.3467 0.0811 -1.0000 -1.0000 4419601 1599939869.00 151.5438 60.0000 32.0000 1.9735 1.9756 400.7598 401.2778 0.0811 -1.0000 -1.0000 4419664 1599939869.10 151.5438 60.0000 32.0000 1.9737 1.9758 400.6953 401.2139 0.0812 -1.0000 -1.0000 4419726 1599939869.20 151.5438 60.0000 32.0000 1.9746 1.9767 400.7484 401.2665 0.0811 -1.0000 -1.0000 4419804 1599939869.30 151.5438 60.0000 32.0000 1.9735 1.9756 400.7269 401.2451 0.0811 -1.0000 -1.0000 4419867 1599939869.40 151.5438 60.0000 32.0000 1.9745 1.9766 400.7609 401.2794 0.0812 -1.0000 -1.0000 4419929 1599939869.50 151.5262 60.0000 32.0000 1.9733 1.9754 400.7640 401.2818 0.0810 -1.0000 -1.0000 4419992 1599939869.60 151.5164 60.0000 32.0000 1.9743 1.9764 400.7938 401.3115 0.0811 -1.0000 -1.0000 4420054 1599939869.70 151.5164 60.0000 32.0000 1.9736 1.9757 400.7969 401.3157 0.0812 -1.0000 -1.0000 4420132 1599939869.80 151.5164 60.0000 32.0000 1.9739 1.9760 400.8303 401.3492 0.0812 -1.0000 -1.0000 4420195 1599939869.90 151.5164 60.0000 32.0000 1.9743 1.9764 400.8652 401.3835 0.0811 -1.0000 -1.0000 4420257 1599939870.00 151.5164 60.0000 32.0000 1.9742 1.9763 400.6659 401.1837 0.0811 -1.0000 -1.0000 4420335 1599939870.10 151.5209 60.0001 32.0000 1.9741 1.9762 400.8154 401.3339 0.0812 -1.0000 -1.0000 4420398 1599939870.20 151.5209 60.0001 32.0000 1.9743 1.9764 400.8421 401.3613 0.0813 -1.0000 -1.0000 4420460 1599939870.30 151.5209 60.0001 32.0000 1.9740 1.9761 400.8239 401.3426 0.0812 -1.0000 -1.0000 4420538 1599939870.40 151.5209 60.0001 32.0000 1.9734 1.9755 400.7152 401.2337 0.0812 -1.0000 -1.0000 4420663 1599939870.50 151.5209 60.0001 32.0000 1.9745 1.9766 400.7837 401.3023 0.0812 -1.0000 -1.0000 4420726 1599939870.60 151.5209 60.0001 32.0000 1.9739 1.9759 400.7020 401.2194 0.0811 -1.0000 -1.0000 4420788 1599939870.70 151.4800 60.0001 32.0000 1.9741 1.9762 400.7529 401.2727 0.0814 -1.0000 -1.0000 4420851 1599939870.80 151.4443 60.0001 32.0000 1.9739 1.9760 400.7985 401.3175 0.0811 -1.0000 -1.0000 4420913 1599939870.90 151.4443 60.0001 32.0000 1.9733 1.9754 400.8094 401.3285 0.0812 -1.0000 -1.0000 4421054 1599939871.00 151.4443 60.0001 32.0000 1.9736 1.9757 400.7274 401.2460 0.0812 -1.0000 -1.0000 4421116 1599939871.10 151.4443 60.0001 32.0000 1.9740 1.9762 400.7486 401.2675 0.0812 -1.0000 -1.0000 4421179 1599939871.20 151.4443 60.0001 32.0000 1.9743 1.9764 400.7855 401.3042 0.0812 -1.0000 -1.0000 4421257 1599939871.30 151.4704 60.0001 32.0000 1.9745 1.9766 400.8031 401.3215 0.0811 -1.0000 -1.0000 4421319 1599939871.40 151.4704 60.0001 32.0000 1.9741 1.9762 400.8006 401.3192 0.0812 -1.0000 -1.0000 4421741 1599939871.50 151.4704 60.0001 32.0000 1.9738 1.9759 400.8345 401.3530 0.0811 -1.0000 -1.0000 4421804 1599939871.60 151.4704 60.0001 32.0000 1.9736 1.9757 400.7876 401.3058 0.0811 -1.0000 -1.0000 4421866 1599939871.70 151.4704 60.0001 32.0000 1.9748 1.9769 400.7984 401.3167 0.0811 -1.0000 -1.0000 4421944 1599939871.80 151.4704 60.0001 32.0000 1.9736 1.9757 400.7492 401.2678 0.0812 -1.0000 -1.0000 4422007 1599939871.90 151.4716 60.0001 32.0000 1.9741 1.9762 400.7901 401.3090 0.0812 -1.0000 -1.0000 4422335 1599939872.00 151.4716 60.0001 32.0000 1.9734 1.9755 400.7049 401.2239 0.0813 -1.0000 -1.0000 4422413 1599939872.10 151.4716 60.0001 32.0000 1.9736 1.9757 400.7770 401.2958 0.0812 -1.0000 -1.0000 4422475 1599939872.20 151.4716 60.0001 32.0000 1.9739 1.9760 400.7707 401.2888 0.0811 -1.0000 -1.0000 4422538 1599939872.30 151.4716 60.0001 32.0000 1.9743 1.9764 400.7329 401.2515 0.0812 -1.0000 -1.0000 4422616 1599939872.40 151.5017 60.0001 32.0000 1.9740 1.9761 400.7722 401.2902 0.0810 -1.0000 -1.0000 4422897 1599939872.50 151.5017 60.0001 32.0000 1.9740 1.9761 400.8071 401.3261 0.0813 -1.0000 -1.0000 4422960 1599939872.60 151.5017 60.0001 32.0000 1.9742 1.9763 400.7694 401.2884 0.0812 -1.0000 -1.0000 4423022 1599939872.70 151.5017 60.0001 32.0000 1.9736 1.9757 400.8167 401.3352 0.0811 -1.0000 -1.0000 4423085 1599939872.80 151.5017 60.0001 32.0000 1.9740 1.9761 400.7342 401.2531 0.0812 -1.0000 -1.0000 4423147 1599939872.90 151.4875 60.0001 32.0000 1.9737 1.9758 400.7673 401.2861 0.0812 -1.0000 -1.0000 4423225 1599939873.00 151.4719 60.0001 32.0000 1.9742 1.9763 400.7705 401.2889 0.0811 -1.0000 -1.0000 4423819 1599939873.10 151.4719 60.0001 32.0000 1.9745 1.9766 400.6755 401.1940 0.0811 -1.0000 -1.0000 4423881 1599939873.20 151.4719 60.0001 32.0000 1.9742 1.9763 400.7500 401.2678 0.0810 -1.0000 -1.0000 4423944 1599939873.30 151.4719 60.0001 32.0000 1.9737 1.9758 400.8037 401.3213 0.0810 -1.0000 -1.0000 4424006 1599939873.40 151.4719 60.0001 32.0000 1.9735 1.9756 400.7444 401.2624 0.0811 -1.0000 -1.0000 4424069 1599939873.50 151.5276 60.0001 32.0000 1.9746 1.9767 400.7516 401.2704 0.0813 -1.0000 -1.0000 4424147 1599939873.60 151.5276 60.0001 32.0000 1.9743 1.9764 400.7209 401.2385 0.0811 -1.0000 -1.0000 4424209 1599939873.70 151.5276 60.0001 32.0000 1.9734 1.9755 400.7644 401.2834 0.0813 -1.0000 -1.0000 4424287 1599939873.80 151.5276 60.0001 32.0000 1.9743 1.9764 400.6922 401.2106 0.0811 -1.0000 -1.0000 4424350 1599939873.90 151.5276 60.0001 32.0000 1.9749 1.9770 400.8576 401.3759 0.0811 -1.0000 -1.0000 4424412 1599939874.00 151.5500 60.0001 32.0000 1.9739 1.9760 400.7901 401.3086 0.0812 -1.0000 -1.0000 4424803 1599939874.10 151.5578 60.0001 32.0000 1.9742 1.9763 400.8483 401.3674 0.0812 -1.0000 -1.0000 4424865 1599939874.20 151.5578 60.0001 32.0000 1.9746 1.9767 400.7620 401.2797 0.0810 -1.0000 -1.0000 4424944 1599939874.30 151.5578 60.0001 32.0000 1.9740 1.9761 400.7845 401.3028 0.0812 -1.0000 -1.0000 4425022 1599939874.40 151.5578 60.0001 32.0000 1.9744 1.9765 400.7420 401.2604 0.0812 -1.0000 -1.0000 4425084 1599939874.50 151.5578 60.0001 32.0000 1.9747 1.9768 400.8133 401.3327 0.0812 -1.0000 -1.0000 4425147 1599939874.60 151.5278 60.0001 32.0000 1.9748 1.9769 400.7789 401.2973 0.0812 -1.0000 -1.0000 4425225 1599939874.70 151.5268 60.0001 32.0000 1.9744 1.9765 400.8754 401.3942 0.0812 -1.0000 -1.0000 4425287 1599939874.80 151.5268 60.0001 32.0000 1.9751 1.9772 400.7729 401.2915 0.0812 -1.0000 -1.0000 4425350 1599939874.90 151.5268 60.0001 32.0000 1.9742 1.9763 400.7882 401.3068 0.0812 -1.0000 -1.0000 4425412 1599939875.00 151.5268 60.0001 32.0000 1.9738 1.9759 400.7802 401.2977 0.0810 -1.0000 -1.0000 4425475 1599939875.10 151.5268 60.0001 32.0000 1.9739 1.9760 400.7273 401.2445 0.0809 -1.0000 -1.0000 4425537 1599939875.20 151.5268 60.0001 32.0000 1.9735 1.9756 400.7291 401.2472 0.0812 -1.0000 -1.0000 4425615 1599939875.30 151.5268 60.0001 32.0000 1.9740 1.9761 400.8109 401.3289 0.0811 -1.0000 -1.0000 4425678 1599939875.40 151.5268 60.0001 32.0000 1.9742 1.9763 400.7221 401.2404 0.0812 -1.0000 -1.0000 4425756 1599939875.50 151.5268 60.0001 32.0000 1.9742 1.9763 400.7902 401.3085 0.0811 -1.0000 -1.0000 4425818 1599939875.60 151.5268 60.0001 32.0000 1.9737 1.9759 400.7352 401.2546 0.0813 -1.0000 -1.0000 4425881 1599939875.70 151.5287 60.0001 32.0000 1.9741 1.9762 400.7648 401.2840 0.0812 -1.0000 -1.0000 4425959 1599939875.80 151.5017 60.0001 32.0000 1.9741 1.9762 400.7747 401.2939 0.0813 -1.0000 -1.0000 4426021 1599939875.90 151.5017 60.0001 32.0000 1.9738 1.9760 400.7627 401.2820 0.0813 -1.0000 -1.0000 4426084 1599939876.00 151.5017 60.0001 32.0000 1.9738 1.9759 400.7891 401.3075 0.0811 -1.0000 -1.0000 4426193 1599939876.10 151.5017 60.0001 32.0000 1.9743 1.9764 400.7811 401.2997 0.0812 -1.0000 -1.0000 4426256 1599939876.20 151.5017 60.0001 32.0000 1.9735 1.9756 400.7939 401.3127 0.0812 -1.0000 -1.0000 4426318 1599939876.30 151.5017 60.0001 32.0000 1.9739 1.9760 400.7566 401.2758 0.0813 -1.0000 -1.0000 4426396 1599939876.40 151.5017 60.0001 32.0000 1.9738 1.9759 400.7998 401.3184 0.0812 -1.0000 -1.0000 4426459 1599939876.50 151.5017 60.0001 32.0000 1.9736 1.9757 400.7968 401.3156 0.0812 -1.0000 -1.0000 4426521 1599939876.60 151.5017 60.0001 32.0000 1.9738 1.9759 400.7768 401.2953 0.0812 -1.0000 -1.0000 4426709 1599939876.70 151.5017 60.0001 32.0000 1.9737 1.9758 400.7552 401.2738 0.0812 -1.0000 -1.0000 4426771 1599939876.80 151.4546 60.0001 32.0000 1.9736 1.9757 400.7256 401.2447 0.0812 -1.0000 -1.0000 4426834 1599939876.90 151.4474 60.0001 32.0000 1.9739 1.9760 400.7682 401.2864 0.0811 -1.0000 -1.0000 4426912 1599939877.00 151.4474 60.0001 32.0000 1.9740 1.9761 400.6832 401.2015 0.0812 -1.0000 -1.0000 4426974 1599939877.10 151.4474 60.0001 32.0000 1.9736 1.9757 400.7601 401.2797 0.0813 -1.0000 -1.0000 4427834 1599939877.20 151.4474 60.0001 32.0000 1.9736 1.9757 400.7426 401.2617 0.0813 -1.0000 -1.0000 4427912 1599939877.30 151.4474 60.0001 32.0000 1.9742 1.9763 400.6811 401.2003 0.0813 -1.0000 -1.0000 4427974 1599939877.40 151.4792 60.0001 32.0000 1.9738 1.9759 400.7378 401.2572 0.0813 -1.0000 -1.0000 4428037 1599939877.50 151.4792 60.0001 32.0000 1.9742 1.9763 400.7513 401.2704 0.0812 -1.0000 -1.0000 4428115 1599939877.60 151.4792 60.0001 32.0000 1.9736 1.9757 400.7595 401.2790 0.0813 -1.0000 -1.0000 4428177 1599939877.70 151.4792 60.0001 32.0000 1.9736 1.9758 400.7249 401.2437 0.0812 -1.0000 -1.0000 4428255 1599939877.80 151.4792 60.0001 32.0000 1.9740 1.9761 400.7438 401.2617 0.0811 -1.0000 -1.0000 4428318 1599939877.90 151.4798 60.0001 32.0000 1.9743 1.9764 400.7302 401.2498 0.0813 -1.0000 -1.0000 4428380 1599939878.00 151.5024 60.0001 32.0000 1.9738 1.9759 400.7984 401.3172 0.0812 -1.0000 -1.0000 4428458 1599939878.10 151.5024 60.0001 32.0000 1.9738 1.9759 400.6949 401.2134 0.0812 -1.0000 -1.0000 4428521 1599939878.20 151.5024 60.0001 32.0000 1.9737 1.9758 400.6796 401.1981 0.0812 -1.0000 -1.0000 4428583 1599939878.30 151.5024 60.0001 32.0000 1.9743 1.9765 400.7078 401.2270 0.0813 -1.0000 -1.0000 4428646 1599939878.40 151.5024 60.0001 32.0000 1.9741 1.9762 400.6654 401.1843 0.0813 -1.0000 -1.0000 4428708 1599939878.50 151.4562 60.0001 32.0000 1.9740 1.9761 400.7569 401.2763 0.0813 -1.0000 -1.0000 4428771 1599939878.60 151.4562 60.0001 32.0000 1.9742 1.9763 400.7800 401.2993 0.0813 -1.0000 -1.0000 4428911 1599939878.70 151.4468 60.0001 32.0000 1.9734 1.9755 400.7873 401.3066 0.0813 -1.0000 -1.0000 4428974 1599939878.80 151.4468 60.0001 32.0000 1.9730 1.9751 400.6856 401.2046 0.0812 -1.0000 -1.0000 4429036 1599939878.90 151.4468 60.0001 32.0000 1.9740 1.9761 400.8261 401.3445 0.0811 -1.0000 -1.0000 4429114 1599939879.00 151.4468 60.0001 32.0000 1.9736 1.9757 400.7838 401.3025 0.0813 -1.0000 -1.0000 4429177 1599939879.10 151.4468 60.0001 32.0000 1.9733 1.9754 400.7345 401.2543 0.0813 -1.0000 -1.0000 4429505 1599939879.20 151.4468 60.0001 32.0000 1.9746 1.9767 400.7850 401.3036 0.0811 -1.0000 -1.0000 4429567 1599939879.30 151.4468 60.0001 32.0000 1.9738 1.9759 400.6775 401.1960 0.0812 -1.0000 -1.0000 4429630 1599939879.40 151.4468 60.0001 32.0000 1.9739 1.9760 400.7676 401.2867 0.0812 -1.0000 -1.0000 4429692 1599939879.50 151.4468 60.0001 32.0000 1.9746 1.9767 400.8116 401.3309 0.0813 -1.0000 -1.0000 4429771 1599939879.60 151.5818 60.0003 32.0000 1.9747 1.9768 400.8559 401.3756 0.0813 -1.0000 -1.0000 4429896 1599939879.70 151.5818 60.0003 32.0000 1.9742 1.9763 400.7996 401.3190 0.0813 -1.0000 -1.0000 4429974 1599939879.80 151.5818 60.0003 32.0000 1.9740 1.9761 400.7375 401.2563 0.0812 -1.0000 -1.0000 4430036 1599939879.90 151.5818 60.0003 32.0000 1.9741 1.9762 400.7608 401.2787 0.0810 -1.0000 -1.0000 4430114 1599939880.00 151.5818 60.0003 32.0000 1.9753 1.9774 400.7560 401.2737 0.0811 -1.0000 -1.0000 4430177 1599939880.10 151.5944 60.0003 32.0000 1.9750 1.9771 400.8140 401.3325 0.0812 -1.0000 -1.0000 4430567 1599939880.20 151.6167 60.0003 32.0000 1.9749 1.9770 400.7407 401.2598 0.0812 -1.0000 -1.0000 4430630 1599939880.30 151.6167 60.0003 32.0000 1.9744 1.9765 400.7602 401.2793 0.0813 -1.0000 -1.0000 4430708 1599939880.40 151.6167 60.0003 32.0000 1.9744 1.9765 400.7142 401.2318 0.0811 -1.0000 -1.0000 4430770 1599939880.50 151.6167 60.0003 32.0000 1.9747 1.9768 400.6907 401.2093 0.0812 -1.0000 -1.0000 4430833 1599939880.60 151.6167 60.0003 32.0000 1.9747 1.9768 400.7798 401.2984 0.0812 -1.0000 -1.0000 4431067 1599939880.70 151.5596 60.0003 32.0000 1.9744 1.9765 400.7412 401.2599 0.0812 -1.0000 -1.0000 4431130 1599939880.80 151.5596 60.0003 32.0000 1.9743 1.9764 400.7679 401.2862 0.0811 -1.0000 -1.0000 4431192 1599939880.90 151.5596 60.0003 32.0000 1.9746 1.9767 400.7263 401.2449 0.0812 -1.0000 -1.0000 4431270 1599939881.00 151.5596 60.0003 32.0000 1.9745 1.9766 400.7868 401.3071 0.0814 -1.0000 -1.0000 4431333 1599939881.10 151.5596 60.0003 32.0000 1.9750 1.9771 400.7527 401.2719 0.0812 -1.0000 -1.0000 4431395 1599939881.20 151.5581 60.0003 32.0000 1.9743 1.9764 400.6551 401.1739 0.0812 -1.0000 -1.0000 4431458 1599939881.30 151.5220 60.0003 32.0000 1.9739 1.9760 400.7229 401.2412 0.0811 -1.0000 -1.0000 4431520 1599939881.40 151.5220 60.0003 32.0000 1.9740 1.9761 400.7275 401.2466 0.0813 -1.0000 -1.0000 4431583 1599939881.50 151.5220 60.0003 32.0000 1.9741 1.9762 400.6980 401.2175 0.0813 -1.0000 -1.0000 4431661 1599939881.60 151.5220 60.0003 32.0000 1.9748 1.9769 400.7870 401.3063 0.0813 -1.0000 -1.0000 4431723 1599939881.70 151.5220 60.0003 32.0000 1.9736 1.9757 400.8382 401.3579 0.0813 -1.0000 -1.0000 4431801 1599939881.80 151.5006 60.0003 32.0000 1.9735 1.9756 400.6851 401.2031 0.0812 -1.0000 -1.0000 4431864 1599939881.90 151.5006 60.0003 32.0000 1.9735 1.9756 400.7478 401.2670 0.0813 -1.0000 -1.0000 4431926 1599939882.00 151.5006 60.0003 32.0000 1.9740 1.9761 400.7431 401.2624 0.0813 -1.0000 -1.0000 4432004 1599939882.10 151.5006 60.0003 32.0000 1.9738 1.9759 400.7374 401.2565 0.0812 -1.0000 -1.0000 4432082 1599939882.20 151.5006 60.0003 32.0000 1.9736 1.9757 400.7115 401.2301 0.0812 -1.0000 -1.0000 4432379 1599939882.30 151.5025 60.0003 32.0000 1.9744 1.9765 400.7084 401.2280 0.0814 -1.0000 -1.0000 4432442 1599939882.40 151.5141 60.0003 32.0000 1.9739 1.9760 400.8145 401.3338 0.0813 -1.0000 -1.0000 4432504 1599939882.50 151.5141 60.0003 32.0000 1.9742 1.9763 400.7076 401.2264 0.0812 -1.0000 -1.0000 4432567 1599939882.60 151.5141 60.0003 32.0000 1.9741 1.9762 400.7809 401.2997 0.0812 -1.0000 -1.0000 4432645 1599939882.70 151.5141 60.0003 32.0000 1.9746 1.9767 400.8085 401.3282 0.0813 -1.0000 -1.0000 4432707 1599939882.80 151.5141 60.0003 32.0000 1.9735 1.9756 400.7748 401.2942 0.0814 -1.0000 -1.0000 4432770 1599939882.90 151.5306 60.0003 32.0000 1.9740 1.9761 400.6499 401.1684 0.0812 -1.0000 -1.0000 4432832 1599939883.00 151.5306 60.0003 32.0000 1.9744 1.9765 400.7161 401.2351 0.0812 -1.0000 -1.0000 4432895 1599939883.10 151.5306 60.0003 32.0000 1.9744 1.9765 400.7710 401.2898 0.0813 -1.0000 -1.0000 4432957 1599939883.20 151.5306 60.0003 32.0000 1.9739 1.9760 400.6850 401.2047 0.0814 -1.0000 -1.0000 4433207 1599939883.30 151.5306 60.0003 32.0000 1.9734 1.9755 400.8302 401.3504 0.0814 -1.0000 -1.0000 4433270 1599939883.40 151.4850 60.0003 32.0000 1.9737 1.9758 400.7195 401.2386 0.0812 -1.0000 -1.0000 4433332 1599939883.50 151.4796 60.0003 32.0000 1.9739 1.9760 400.7186 401.2372 0.0812 -1.0000 -1.0000 4433395 1599939883.60 151.4796 60.0003 32.0000 1.9739 1.9760 400.7896 401.3087 0.0812 -1.0000 -1.0000 4433473 1599939883.70 151.4796 60.0003 32.0000 1.9740 1.9761 400.7110 401.2290 0.0811 -1.0000 -1.0000 4433707 1599939883.80 151.4796 60.0003 32.0000 1.9740 1.9761 400.7767 401.2961 0.0813 -1.0000 -1.0000 4433770 1599939883.90 151.4796 60.0003 32.0000 1.9745 1.9766 400.7549 401.2737 0.0812 -1.0000 -1.0000 4433832 1599939884.00 151.4847 60.0003 32.0000 1.9742 1.9763 400.7662 401.2845 0.0812 -1.0000 -1.0000 4433910 1599939884.10 151.4847 60.0003 32.0000 1.9739 1.9760 400.8363 401.3551 0.0812 -1.0000 -1.0000 4433973 1599939884.20 151.4847 60.0003 32.0000 1.9744 1.9765 400.7959 401.3147 0.0812 -1.0000 -1.0000 4434738 1599939884.30 151.4847 60.0003 32.0000 1.9737 1.9758 400.7517 401.2706 0.0812 -1.0000 -1.0000 4434801 1599939884.40 151.4847 60.0003 32.0000 1.9739 1.9760 400.8195 401.3385 0.0812 -1.0000 -1.0000 4434863 1599939884.50 151.4847 60.0003 32.0000 1.9740 1.9761 400.7802 401.2992 0.0812 -1.0000 -1.0000 4434926 1599939884.60 151.5004 60.0001 32.0000 1.9740 1.9761 400.8427 401.3627 0.0814 -1.0000 -1.0000 4435004 1599939884.70 151.5004 60.0001 32.0000 1.9735 1.9756 400.8237 401.3433 0.0812 -1.0000 -1.0000 4435191 1599939884.80 151.5004 60.0001 32.0000 1.9733 1.9754 400.7908 401.3096 0.0812 -1.0000 -1.0000 4435254 1599939884.90 151.5004 60.0001 32.0000 1.9738 1.9759 400.6804 401.1998 0.0813 -1.0000 -1.0000 4435332 1599939885.00 151.5004 60.0001 32.0000 1.9736 1.9757 400.7930 401.3121 0.0813 -1.0000 -1.0000 4435410 1599939885.10 151.5004 60.0001 32.0000 1.9742 1.9763 400.7820 401.3006 0.0811 -1.0000 -1.0000 4435472 1599939885.20 151.4969 60.0001 32.0000 1.9739 1.9760 400.7674 401.2861 0.0811 -1.0000 -1.0000 4435535 1599939885.30 151.4968 60.0001 32.0000 1.9737 1.9758 400.8439 401.3622 0.0812 -1.0000 -1.0000 4435597 1599939885.40 151.4968 60.0001 32.0000 1.9742 1.9763 400.7719 401.2911 0.0813 -1.0000 -1.0000 4435660 1599939885.50 151.4968 60.0001 32.0000 1.9736 1.9757 400.7499 401.2691 0.0813 -1.0000 -1.0000 4435738 1599939885.60 151.4968 60.0001 32.0000 1.9743 1.9764 400.8014 401.3207 0.0812 -1.0000 -1.0000 4435800 1599939885.70 151.4968 60.0001 32.0000 1.9735 1.9756 400.9039 401.4232 0.0813 -1.0000 -1.0000 4435878 1599939885.80 151.4949 60.0001 32.0000 1.9737 1.9758 400.7600 401.2791 0.0812 -1.0000 -1.0000 4435941 1599939885.90 151.4949 60.0001 32.0000 1.9736 1.9757 400.7854 401.3047 0.0814 -1.0000 -1.0000 4436019 1599939886.00 151.4949 60.0001 32.0000 1.9738 1.9759 400.8118 401.3317 0.0814 -1.0000 -1.0000 4436082 1599939886.10 151.4949 60.0001 32.0000 1.9744 1.9765 400.7858 401.3049 0.0812 -1.0000 -1.0000 4436144 1599939886.20 151.4949 60.0001 32.0000 1.9735 1.9756 400.7214 401.2397 0.0812 -1.0000 -1.0000 4436207 1599939886.30 151.4949 60.0001 32.0000 1.9734 1.9756 400.7940 401.3146 0.0815 -1.0000 -1.0000 4436285 1599939886.40 151.5056 60.0001 32.0000 1.9739 1.9760 400.7795 401.2997 0.0814 -1.0000 -1.0000 4436347 1599939886.50 151.5076 60.0001 32.0000 1.9733 1.9754 400.7877 401.3076 0.0814 -1.0000 -1.0000 4436410 1599939886.60 151.5076 60.0001 32.0000 1.9742 1.9763 400.8630 401.3820 0.0812 -1.0000 -1.0000 4436488 1599939886.70 151.5076 60.0001 32.0000 1.9741 1.9762 400.8621 401.3817 0.0813 -1.0000 -1.0000 4436550 1599939886.80 151.5076 60.0001 32.0000 1.9744 1.9765 400.8213 401.3411 0.0813 -1.0000 -1.0000 4437441 1599939886.90 151.5072 60.0001 32.0000 1.9741 1.9763 400.8547 401.3739 0.0812 -1.0000 -1.0000 4437519 1599939887.00 151.4984 60.0001 32.0000 1.9734 1.9755 400.7546 401.2733 0.0812 -1.0000 -1.0000 4437581 1599939887.10 151.4984 60.0001 32.0000 1.9740 1.9761 400.8084 401.3281 0.0813 -1.0000 -1.0000 4437644 1599939887.20 151.4984 60.0001 32.0000 1.9742 1.9763 400.7556 401.2744 0.0812 -1.0000 -1.0000 4437706 1599939887.30 151.4984 60.0001 32.0000 1.9735 1.9756 400.8119 401.3313 0.0814 -1.0000 -1.0000 4437769 1599939887.40 151.4984 60.0001 32.0000 1.9738 1.9759 400.7420 401.2624 0.0814 -1.0000 -1.0000 4437831 1599939887.50 151.4973 60.0001 32.0000 1.9738 1.9759 400.6918 401.2112 0.0813 -1.0000 -1.0000 4437909 1599939887.60 151.4863 60.0001 32.0000 1.9742 1.9763 400.7865 401.3055 0.0812 -1.0000 -1.0000 4437972 1599939887.70 151.4863 60.0001 32.0000 1.9742 1.9763 400.7638 401.2831 0.0813 -1.0000 -1.0000 4438050 1599939887.80 151.4863 60.0001 32.0000 1.9738 1.9759 400.7524 401.2722 0.0814 -1.0000 -1.0000 4438112 1599939887.90 151.4863 60.0001 32.0000 1.9745 1.9766 400.7487 401.2681 0.0813 -1.0000 -1.0000 4438175 1599939888.00 151.4863 60.0001 32.0000 1.9736 1.9757 400.8526 401.3726 0.0813 -1.0000 -1.0000 4438253 1599939888.10 151.5100 60.0001 32.0000 1.9740 1.9761 400.7025 401.2215 0.0813 -1.0000 -1.0000 4438315 1599939888.20 151.5101 60.0001 32.0000 1.9745 1.9766 400.7905 401.3104 0.0813 -1.0000 -1.0000 4438378 1599939888.30 151.5101 60.0001 32.0000 1.9742 1.9763 400.7965 401.3158 0.0813 -1.0000 -1.0000 4438440 1599939888.40 151.5101 60.0001 32.0000 1.9745 1.9766 400.7463 401.2657 0.0813 -1.0000 -1.0000 4438503 1599939888.50 151.5101 60.0001 32.0000 1.9740 1.9761 400.7459 401.2651 0.0813 -1.0000 -1.0000 4438565 1599939888.60 151.5101 60.0001 32.0000 1.9741 1.9762 400.8043 401.3244 0.0814 -1.0000 -1.0000 4438643 1599939888.70 151.4703 60.0001 32.0000 1.9735 1.9757 400.7700 401.2900 0.0814 -1.0000 -1.0000 4438706 1599939888.80 151.4703 60.0001 32.0000 1.9738 1.9759 400.7884 401.3072 0.0812 -1.0000 -1.0000 4438768 1599939888.90 151.4703 60.0001 32.0000 1.9740 1.9761 400.7585 401.2777 0.0813 -1.0000 -1.0000 4439565 1599939889.00 151.4703 60.0001 32.0000 1.9740 1.9761 400.7858 401.3051 0.0813 -1.0000 -1.0000 4439628 1599939889.10 151.4703 60.0001 32.0000 1.9745 1.9766 400.7342 401.2538 0.0814 -1.0000 -1.0000 4439690 1599939889.20 151.4992 60.0001 32.0000 1.9745 1.9766 400.7914 401.3110 0.0813 -1.0000 -1.0000 4439768 1599939889.30 151.4992 60.0001 32.0000 1.9743 1.9764 400.7878 401.3066 0.0812 -1.0000 -1.0000 4439831 1599939889.40 151.4992 60.0001 32.0000 1.9739 1.9760 400.7127 401.2326 0.0813 -1.0000 -1.0000 4440112 1599939889.50 151.4992 60.0001 32.0000 1.9738 1.9759 400.7618 401.2810 0.0813 -1.0000 -1.0000 4440190 1599939889.60 151.4992 60.0001 32.0000 1.9735 1.9756 400.7639 401.2834 0.0813 -1.0000 -1.0000 4440252 1599939889.70 151.4795 60.0004 32.0000 1.9741 1.9762 400.7461 401.2644 0.0812 -1.0000 -1.0000 4440331 1599939889.80 151.4748 60.0005 32.0000 1.9737 1.9758 400.7719 401.2918 0.0814 -1.0000 -1.0000 4440393 1599939889.90 151.4748 60.0005 32.0000 1.9749 1.9771 400.8338 401.3530 0.0812 -1.0000 -1.0000 4440455 1599939890.00 151.4748 60.0005 32.0000 1.9737 1.9758 400.6948 401.2141 0.0813 -1.0000 -1.0000 4440518 1599939890.10 151.4748 60.0005 32.0000 1.9739 1.9760 400.8014 401.3214 0.0814 -1.0000 -1.0000 4440596 1599939890.20 151.4748 60.0005 32.0000 1.9743 1.9764 400.8040 401.3238 0.0814 -1.0000 -1.0000 4440659 1599939890.30 151.4748 60.0005 32.0000 1.9742 1.9763 400.7626 401.2828 0.0814 -1.0000 -1.0000 4440737 1599939890.40 151.5625 60.0005 32.0000 1.9736 1.9757 400.7498 401.2692 0.0813 -1.0000 -1.0000 4440799 1599939890.50 151.5625 60.0005 32.0000 1.9739 1.9760 400.7884 401.3076 0.0812 -1.0000 -1.0000 4440862 1599939890.60 151.5625 60.0005 32.0000 1.9747 1.9768 400.8128 401.3320 0.0813 -1.0000 -1.0000 4440924 1599939890.70 151.5625 60.0005 32.0000 1.9742 1.9763 400.8054 401.3248 0.0812 -1.0000 -1.0000 4440987 1599939890.80 151.5625 60.0005 32.0000 1.9743 1.9765 400.7796 401.2990 0.0813 -1.0000 -1.0000 4441049 1599939890.90 151.5385 60.0005 32.0000 1.9744 1.9765 400.8143 401.3341 0.0813 -1.0000 -1.0000 4441190 1599939891.00 151.5295 60.0005 32.0000 1.9736 1.9757 400.7821 401.3013 0.0813 -1.0000 -1.0000 4441252 1599939891.10 151.5295 60.0005 32.0000 1.9739 1.9760 400.8109 401.3303 0.0813 -1.0000 -1.0000 4441315 1599939891.20 151.5295 60.0005 32.0000 1.9735 1.9756 400.7265 401.2455 0.0812 -1.0000 -1.0000 4441393 1599939891.30 151.5295 60.0005 32.0000 1.9740 1.9761 400.7807 401.3003 0.0814 -1.0000 -1.0000 4441455 1599939891.40 151.5327 60.0005 32.0000 1.9740 1.9761 400.8154 401.3325 0.0810 -1.0000 -1.0000 4441518 1599939891.50 151.5557 60.0005 32.0000 1.9749 1.9770 400.7805 401.2991 0.0812 -1.0000 -1.0000 4441705 1599939891.60 151.5557 60.0005 32.0000 1.9745 1.9766 400.8015 401.3209 0.0813 -1.0000 -1.0000 4441768 1599939891.70 151.5557 60.0005 32.0000 1.9741 1.9762 400.8084 401.3271 0.0812 -1.0000 -1.0000 4441830 1599939891.80 151.5557 60.0005 32.0000 1.9736 1.9757 400.7935 401.3125 0.0813 -1.0000 -1.0000 4441893 1599939891.90 151.5557 60.0005 32.0000 1.9743 1.9764 400.7684 401.2885 0.0814 -1.0000 -1.0000 4441955 1599939892.00 151.5470 60.0005 32.0000 1.9738 1.9759 400.7766 401.2955 0.0813 -1.0000 -1.0000 4442190 1599939892.10 151.5466 60.0005 32.0000 1.9741 1.9762 400.7581 401.2774 0.0813 -1.0000 -1.0000 4442252 1599939892.20 151.5466 60.0005 32.0000 1.9745 1.9766 400.7988 401.3181 0.0813 -1.0000 -1.0000 4442315 1599939892.30 151.5466 60.0005 32.0000 1.9744 1.9765 400.8012 401.3204 0.0813 -1.0000 -1.0000 4442393 1599939892.40 151.5466 60.0005 32.0000 1.9742 1.9763 400.8009 401.3206 0.0813 -1.0000 -1.0000 4442455 1599939892.50 151.5466 60.0005 32.0000 1.9743 1.9764 400.7806 401.2992 0.0812 -1.0000 -1.0000 4443033 1599939892.60 151.4750 60.0005 32.0000 1.9733 1.9754 400.7743 401.2933 0.0813 -1.0000 -1.0000 4443096 1599939892.70 151.4750 60.0005 32.0000 1.9739 1.9760 400.7270 401.2468 0.0814 -1.0000 -1.0000 4443158 1599939892.80 151.4750 60.0005 32.0000 1.9739 1.9760 400.8356 401.3552 0.0814 -1.0000 -1.0000 4443221 1599939892.90 151.4750 60.0005 32.0000 1.9737 1.9758 400.8371 401.3568 0.0813 -1.0000 -1.0000 4443299 1599939893.00 151.4750 60.0005 32.0000 1.9738 1.9759 400.7891 401.3085 0.0813 -1.0000 -1.0000 4443361 1599939893.10 151.4954 60.0005 32.0000 1.9735 1.9756 400.7540 401.2725 0.0812 -1.0000 -1.0000 4443424 1599939893.20 151.5004 60.0005 32.0000 1.9736 1.9757 400.8001 401.3203 0.0814 -1.0000 -1.0000 4443502 1599939893.30 151.5004 60.0005 32.0000 1.9738 1.9759 400.7087 401.2272 0.0812 -1.0000 -1.0000 4443564 1599939893.40 151.5004 60.0005 32.0000 1.9742 1.9763 400.8052 401.3247 0.0813 -1.0000 -1.0000 4443627 1599939893.50 151.5004 60.0005 32.0000 1.9736 1.9757 400.7579 401.2764 0.0812 -1.0000 -1.0000 4444220 1599939893.60 151.5004 60.0005 32.0000 1.9736 1.9757 400.7689 401.2883 0.0813 -1.0000 -1.0000 4444283 1599939893.70 151.5004 60.0005 32.0000 1.9738 1.9759 400.7506 401.2708 0.0815 -1.0000 -1.0000 4444361 1599939893.80 151.5004 60.0005 32.0000 1.9743 1.9764 400.7923 401.3120 0.0814 -1.0000 -1.0000 4444423 1599939893.90 151.5003 60.0005 32.0000 1.9742 1.9763 400.7552 401.2757 0.0815 -1.0000 -1.0000 4444486 1599939894.00 151.4996 60.0005 32.0000 1.9738 1.9759 400.7990 401.3193 0.0814 -1.0000 -1.0000 4444548 1599939894.10 151.4996 60.0005 32.0000 1.9739 1.9760 400.7798 401.3000 0.0814 -1.0000 -1.0000 4444611 1599939894.20 151.5265 60.0005 32.0000 1.9742 1.9763 400.8080 401.3280 0.0814 -1.0000 -1.0000 4444689 1599939894.30 151.5265 60.0005 32.0000 1.9737 1.9758 400.8001 401.3192 0.0812 -1.0000 -1.0000 4444751 1599939894.40 151.5265 60.0005 32.0000 1.9747 1.9768 400.7753 401.2956 0.0814 -1.0000 -1.0000 4444845 1599939894.50 151.5265 60.0005 32.0000 1.9743 1.9764 400.8354 401.3553 0.0813 -1.0000 -1.0000 4444908 1599939894.60 151.5265 60.0005 32.0000 1.9743 1.9764 400.7767 401.2950 0.0812 -1.0000 -1.0000 4444970 1599939894.70 151.5336 60.0003 32.0000 1.9744 1.9765 400.8301 401.3493 0.0812 -1.0000 -1.0000 4445033 1599939894.80 151.5394 60.0002 32.0000 1.9747 1.9768 400.8517 401.3717 0.0815 -1.0000 -1.0000 4445095 1599939894.90 151.5394 60.0002 32.0000 1.9741 1.9762 400.8865 401.4072 0.0814 -1.0000 -1.0000 4445173 1599939895.00 151.5394 60.0002 32.0000 1.9741 1.9762 400.7959 401.3146 0.0811 -1.0000 -1.0000 4445236 1599939895.10 151.5394 60.0002 32.0000 1.9742 1.9764 400.6866 401.2056 0.0813 -1.0000 -1.0000 4445298 1599939895.20 151.5394 60.0002 32.0000 1.9744 1.9765 400.6969 401.2158 0.0813 -1.0000 -1.0000 4445376 1599939895.30 151.5394 60.0002 32.0000 1.9740 1.9761 400.7972 401.3159 0.0811 -1.0000 -1.0000 4445439 1599939895.40 151.5394 60.0002 32.0000 1.9743 1.9764 400.7979 401.3171 0.0813 -1.0000 -1.0000 4445501 1599939895.50 151.5394 60.0002 32.0000 1.9744 1.9765 400.7614 401.2807 0.0813 -1.0000 -1.0000 4445564 1599939895.60 151.5394 60.0002 32.0000 1.9751 1.9773 400.8713 401.3915 0.0814 -1.0000 -1.0000 4445798 1599939895.70 151.5394 60.0002 32.0000 1.9749 1.9770 400.8521 401.3728 0.0815 -1.0000 -1.0000 4445876 1599939895.80 151.4685 60.0002 32.0000 1.9743 1.9764 400.8322 401.3525 0.0814 -1.0000 -1.0000 4445939 1599939895.90 151.4685 60.0002 32.0000 1.9750 1.9771 400.8387 401.3587 0.0815 -1.0000 -1.0000 4446001 1599939896.00 151.4685 60.0002 32.0000 1.9743 1.9764 400.8303 401.3505 0.0814 -1.0000 -1.0000 4446064 1599939896.10 151.4685 60.0002 32.0000 1.9743 1.9764 400.7963 401.3154 0.0812 -1.0000 -1.0000 4446454 1599939896.20 151.4685 60.0002 32.0000 1.9743 1.9764 400.8195 401.3385 0.0813 -1.0000 -1.0000 4446517 1599939896.30 151.4723 60.0002 32.0000 1.9738 1.9759 400.7728 401.2922 0.0813 -1.0000 -1.0000 4446595 1599939896.40 151.5022 60.0002 32.0000 1.9744 1.9765 400.8126 401.3322 0.0814 -1.0000 -1.0000 4446657 1599939896.50 151.5022 60.0002 32.0000 1.9743 1.9765 400.8412 401.3619 0.0815 -1.0000 -1.0000 4446720 1599939896.60 151.5022 60.0002 32.0000 1.9741 1.9763 400.7837 401.3031 0.0812 -1.0000 -1.0000 4446970 1599939896.70 151.5022 60.0002 32.0000 1.9742 1.9763 400.8407 401.3593 0.0812 -1.0000 -1.0000 4447032 1599939896.80 151.5022 60.0002 32.0000 1.9744 1.9765 400.8942 401.4136 0.0813 -1.0000 -1.0000 4447095 1599939896.90 151.5134 60.0002 32.0000 1.9736 1.9757 400.7922 401.3126 0.0815 -1.0000 -1.0000 4447157 1599939897.00 151.5134 60.0002 32.0000 1.9738 1.9760 400.8800 401.4006 0.0814 -1.0000 -1.0000 4447220 1599939897.10 151.5134 60.0002 32.0000 1.9743 1.9764 400.8403 401.3595 0.0812 -1.0000 -1.0000 4447470 1599939897.20 151.5134 60.0002 32.0000 1.9740 1.9761 400.9041 401.4230 0.0813 -1.0000 -1.0000 4447532 1599939897.30 151.5134 60.0002 32.0000 1.9750 1.9771 400.8734 401.3935 0.0813 -1.0000 -1.0000 4447595 1599939897.40 151.5032 60.0002 32.0000 1.9744 1.9765 400.7708 401.2899 0.0812 -1.0000 -1.0000 4447657 1599939897.50 151.4777 60.0002 32.0000 1.9740 1.9761 400.9201 401.4400 0.0814 -1.0000 -1.0000 4447813 1599939897.60 151.4777 60.0002 32.0000 1.9732 1.9753 400.7970 401.3173 0.0814 -1.0000 -1.0000 4447938 1599939897.70 151.4777 60.0002 32.0000 1.9740 1.9761 400.7836 401.3034 0.0813 -1.0000 -1.0000 4448016 1599939897.80 151.4777 60.0002 32.0000 1.9739 1.9760 400.8222 401.3426 0.0814 -1.0000 -1.0000 4448079 1599939897.90 151.4777 60.0002 32.0000 1.9749 1.9770 400.8353 401.3548 0.0813 -1.0000 -1.0000 4448141 1599939898.00 151.5121 60.0002 32.0000 1.9743 1.9764 400.7775 401.2958 0.0812 -1.0000 -1.0000 4448204 1599939898.10 151.5121 60.0002 32.0000 1.9737 1.9758 400.8060 401.3257 0.0813 -1.0000 -1.0000 4448266 1599939898.20 151.5121 60.0002 32.0000 1.9736 1.9757 400.7452 401.2637 0.0812 -1.0000 -1.0000 4449125 1599939898.30 151.5121 60.0002 32.0000 1.9740 1.9761 400.8339 401.3539 0.0814 -1.0000 -1.0000 4449188 1599939898.40 151.5121 60.0002 32.0000 1.9740 1.9761 400.7896 401.3090 0.0813 -1.0000 -1.0000 4449250 1599939898.50 151.5094 60.0002 32.0000 1.9742 1.9763 400.8004 401.3200 0.0813 -1.0000 -1.0000 4449313 1599939898.60 151.5071 60.0002 32.0000 1.9741 1.9762 400.7945 401.3139 0.0813 -1.0000 -1.0000 4449391 1599939898.70 151.5071 60.0002 32.0000 1.9750 1.9771 400.8107 401.3303 0.0813 -1.0000 -1.0000 4449453 1599939898.80 151.5071 60.0002 32.0000 1.9747 1.9768 400.8203 401.3401 0.0814 -1.0000 -1.0000 4449516 1599939898.90 151.5071 60.0002 32.0000 1.9746 1.9767 400.7895 401.3094 0.0814 -1.0000 -1.0000 4449610 1599939899.00 151.5071 60.0002 32.0000 1.9745 1.9766 400.8029 401.3230 0.0814 -1.0000 -1.0000 4449672 1599939899.10 151.5021 60.0002 32.0000 1.9739 1.9760 400.7677 401.2874 0.0813 -1.0000 -1.0000 4449735 1599939899.20 151.5021 60.0002 32.0000 1.9733 1.9754 400.8560 401.3754 0.0813 -1.0000 -1.0000 4449813 1599939899.30 151.5021 60.0002 32.0000 1.9738 1.9759 400.8015 401.3206 0.0812 -1.0000 -1.0000 4449875 1599939899.40 151.5021 60.0002 32.0000 1.9737 1.9758 400.8002 401.3201 0.0814 -1.0000 -1.0000 4449938 1599939899.50 151.5021 60.0002 32.0000 1.9744 1.9765 400.7504 401.2702 0.0814 -1.0000 -1.0000 4450000 1599939899.60 151.5179 60.0001 32.0000 1.9741 1.9762 400.7596 401.2793 0.0813 -1.0000 -1.0000 4450063 1599939899.70 151.5237 60.0001 32.0000 1.9738 1.9759 400.7946 401.3141 0.0813 -1.0000 -1.0000 4450141 1599939899.80 151.5237 60.0001 32.0000 1.9740 1.9761 400.6970 401.2170 0.0814 -1.0000 -1.0000 4450203 1599939899.90 151.5237 60.0001 32.0000 1.9734 1.9755 400.7643 401.2846 0.0815 -1.0000 -1.0000 4450266 1599939900.00 151.5237 60.0001 32.0000 1.9741 1.9762 400.7763 401.2956 0.0813 -1.0000 -1.0000 4450344 1599939900.10 151.5237 60.0001 32.0000 1.9742 1.9764 400.8159 401.3361 0.0814 -1.0000 -1.0000 4450406 1599939900.20 151.5237 60.0001 32.0000 1.9737 1.9758 400.7964 401.3155 0.0812 -1.0000 -1.0000 4450594 1599939900.30 151.5237 60.0001 32.0000 1.9732 1.9753 400.7405 401.2589 0.0811 -1.0000 -1.0000 4450672 1599939900.40 151.5237 60.0001 32.0000 1.9737 1.9758 400.8148 401.3334 0.0812 -1.0000 -1.0000 4450719 1599939900.50 151.5237 60.0001 32.0000 1.9740 1.9761 400.7561 401.2764 0.0815 -1.0000 -1.0000 4450797 1599939900.60 151.5237 60.0001 32.0000 1.9742 1.9763 400.8037 401.3241 0.0814 -1.0000 -1.0000 4450859 1599939900.70 151.5237 60.0001 32.0000 1.9749 1.9770 400.8261 401.3462 0.0814 -1.0000 -1.0000 4450922 1599939900.80 151.4976 60.0001 32.0000 1.9738 1.9759 400.8053 401.3258 0.0815 -1.0000 -1.0000 4450984 1599939900.90 151.4933 60.0001 32.0000 1.9735 1.9756 400.7654 401.2852 0.0814 -1.0000 -1.0000 4451062 1599939901.00 151.4933 60.0001 32.0000 1.9742 1.9763 400.8465 401.3664 0.0814 -1.0000 -1.0000 4451125 1599939901.10 151.4933 60.0001 32.0000 1.9738 1.9760 400.7954 401.3151 0.0813 -1.0000 -1.0000 4451187 1599939901.20 151.4933 60.0001 32.0000 1.9739 1.9760 400.7869 401.3064 0.0813 -1.0000 -1.0000 4451875 1599939901.30 151.4951 60.0001 32.0000 1.9741 1.9762 400.8089 401.3286 0.0813 -1.0000 -1.0000 4451937 1599939901.40 151.5350 60.0001 32.0000 1.9750 1.9771 400.7664 401.2857 0.0813 -1.0000 -1.0000 4452000 1599939901.50 151.5350 60.0001 32.0000 1.9744 1.9765 400.7930 401.3128 0.0814 -1.0000 -1.0000 4452078 1599939901.60 151.5350 60.0001 32.0000 1.9741 1.9762 400.7042 401.2242 0.0814 -1.0000 -1.0000 4452140 1599939901.70 151.5350 60.0001 32.0000 1.9737 1.9758 400.7245 401.2440 0.0813 -1.0000 -1.0000 4452203 1599939901.80 151.5350 60.0001 32.0000 1.9734 1.9755 400.7191 401.2382 0.0813 -1.0000 -1.0000 4452265 1599939901.90 151.4551 60.0001 32.0000 1.9741 1.9762 400.7229 401.2419 0.0813 -1.0000 -1.0000 4452343 1599939902.00 151.4551 60.0001 32.0000 1.9740 1.9761 400.7459 401.2654 0.0813 -1.0000 -1.0000 4452406 1599939902.10 151.4551 60.0001 32.0000 1.9733 1.9754 400.7383 401.2576 0.0813 -1.0000 -1.0000 4452468 1599939902.20 151.4551 60.0001 32.0000 1.9731 1.9752 400.7169 401.2372 0.0815 -1.0000 -1.0000 4452531 1599939902.30 151.4551 60.0001 32.0000 1.9733 1.9754 400.7502 401.2709 0.0815 -1.0000 -1.0000 4452609 1599939902.40 151.4551 60.0001 32.0000 1.9732 1.9753 400.7715 401.2921 0.0815 -1.0000 -1.0000 4452671 1599939902.50 151.4468 60.0001 32.0000 1.9744 1.9765 400.7585 401.2791 0.0815 -1.0000 -1.0000 4452734 1599939902.60 151.4468 60.0001 32.0000 1.9740 1.9762 400.7619 401.2827 0.0815 -1.0000 -1.0000 4452812 1599939902.70 151.4468 60.0001 32.0000 1.9736 1.9757 400.7444 401.2644 0.0814 -1.0000 -1.0000 4452875 1599939902.80 151.4468 60.0001 32.0000 1.9730 1.9751 400.7214 401.2412 0.0814 -1.0000 -1.0000 4453171 1599939902.90 151.4918 60.0001 32.0000 1.9736 1.9758 400.7130 401.2334 0.0814 -1.0000 -1.0000 4453249 1599939903.00 151.4922 60.0001 32.0000 1.9742 1.9763 400.7276 401.2482 0.0815 -1.0000 -1.0000 4453312 1599939903.10 151.4922 60.0001 32.0000 1.9741 1.9762 400.7422 401.2620 0.0814 -1.0000 -1.0000 4453374 1599939903.20 151.4922 60.0001 32.0000 1.9740 1.9761 400.7201 401.2405 0.0815 -1.0000 -1.0000 4453452 1599939903.30 151.4922 60.0001 32.0000 1.9734 1.9755 400.7602 401.2801 0.0813 -1.0000 -1.0000 4454077 1599939903.40 151.4922 60.0001 32.0000 1.9734 1.9755 400.7881 401.3076 0.0814 -1.0000 -1.0000 4454140 1599939903.50 151.4922 60.0001 32.0000 1.9740 1.9761 400.7251 401.2444 0.0812 -1.0000 -1.0000 4454218 1599939903.60 151.4504 60.0001 32.0000 1.9739 1.9760 400.7624 401.2825 0.0814 -1.0000 -1.0000 4454280 1599939903.70 151.4504 60.0001 32.0000 1.9733 1.9754 400.7739 401.2942 0.0815 -1.0000 -1.0000 4454358 1599939903.80 151.4504 60.0001 32.0000 1.9738 1.9759 400.6558 401.1752 0.0813 -1.0000 -1.0000 4454421 1599939903.90 151.4504 60.0001 32.0000 1.9738 1.9759 400.7999 401.3189 0.0813 -1.0000 -1.0000 4454484 1599939904.00 151.4504 60.0001 32.0000 1.9736 1.9757 400.8247 401.3448 0.0814 -1.0000 -1.0000 4454546 1599939904.10 151.4664 60.0001 32.0000 1.9741 1.9762 400.7710 401.2909 0.0814 -1.0000 -1.0000 4454608 1599939904.20 151.5092 60.0001 32.0000 1.9738 1.9759 400.8269 401.3470 0.0813 -1.0000 -1.0000 4454671 1599939904.30 151.5092 60.0001 32.0000 1.9747 1.9768 400.7235 401.2428 0.0813 -1.0000 -1.0000 4454749 1599939904.40 151.5092 60.0001 32.0000 1.9740 1.9761 400.7959 401.3162 0.0814 -1.0000 -1.0000 4454812 1599939904.50 151.5092 60.0001 32.0000 1.9740 1.9761 400.7321 401.2508 0.0812 -1.0000 -1.0000 4454874 1599939904.60 151.5092 60.0001 32.0000 1.9741 1.9762 400.7894 401.3090 0.0814 -1.0000 -1.0000 4454952 1599939904.70 151.5462 60.0004 32.0000 1.9739 1.9760 400.8054 401.3259 0.0815 -1.0000 -1.0000 4455015 1599939904.80 151.5462 60.0004 32.0000 1.9740 1.9761 400.7116 401.2304 0.0812 -1.0000 -1.0000 4455077 1599939904.90 151.5462 60.0004 32.0000 1.9734 1.9755 400.7625 401.2814 0.0812 -1.0000 -1.0000 4455155 1599939905.00 151.5462 60.0004 32.0000 1.9739 1.9760 400.7060 401.2262 0.0814 -1.0000 -1.0000 4455202 1599939905.10 151.5462 60.0004 32.0000 1.9741 1.9762 400.8157 401.3356 0.0814 -1.0000 -1.0000 4455265 1599939905.20 151.5462 60.0004 32.0000 1.9735 1.9756 400.7249 401.2450 0.0814 -1.0000 -1.0000 4455343 1599939905.30 151.5462 60.0004 32.0000 1.9729 1.9750 400.7472 401.2664 0.0813 -1.0000 -1.0000 4455483 1599939905.40 151.5462 60.0004 32.0000 1.9730 1.9751 400.7141 401.2339 0.0814 -1.0000 -1.0000 4455546 1599939905.50 151.5462 60.0004 32.0000 1.9740 1.9761 400.7343 401.2544 0.0814 -1.0000 -1.0000 4455608 1599939905.60 151.5462 60.0004 32.0000 1.9741 1.9762 400.7907 401.3114 0.0815 -1.0000 -1.0000 4455686 1599939905.70 151.5462 60.0004 32.0000 1.9732 1.9754 400.8193 401.3398 0.0813 -1.0000 -1.0000 4455749 1599939905.80 151.5297 60.0004 32.0000 1.9736 1.9757 400.7410 401.2612 0.0815 -1.0000 -1.0000 4456186 1599939905.90 151.5297 60.0004 32.0000 1.9736 1.9757 400.6982 401.2181 0.0814 -1.0000 -1.0000 4456249 1599939906.00 151.5297 60.0004 32.0000 1.9734 1.9755 400.7243 401.2452 0.0815 -1.0000 -1.0000 4456327 1599939906.10 151.5297 60.0004 32.0000 1.9741 1.9762 400.6985 401.2189 0.0814 -1.0000 -1.0000 4456389 1599939906.20 151.5297 60.0004 32.0000 1.9743 1.9764 400.7428 401.2622 0.0814 -1.0000 -1.0000 4456452 1599939906.30 151.5283 60.0004 32.0000 1.9742 1.9763 400.8152 401.3351 0.0814 -1.0000 -1.0000 4456530 1599939906.40 151.4856 60.0004 32.0000 1.9738 1.9759 400.8062 401.3264 0.0814 -1.0000 -1.0000 4456592 1599939906.50 151.4856 60.0004 32.0000 1.9735 1.9756 400.8278 401.3481 0.0814 -1.0000 -1.0000 4456655 1599939906.60 151.4856 60.0004 32.0000 1.9737 1.9758 400.7247 401.2443 0.0813 -1.0000 -1.0000 4456717 1599939906.70 151.4856 60.0004 32.0000 1.9735 1.9756 400.7794 401.2984 0.0813 -1.0000 -1.0000 4456780 1599939906.80 151.4856 60.0004 32.0000 1.9736 1.9757 400.7050 401.2255 0.0815 -1.0000 -1.0000 4456842 1599939906.90 151.4820 60.0004 32.0000 1.9743 1.9764 400.7536 401.2727 0.0812 -1.0000 -1.0000 4456952 1599939907.00 151.4820 60.0004 32.0000 1.9737 1.9759 400.7170 401.2365 0.0813 -1.0000 -1.0000 4457014 1599939907.10 151.4820 60.0004 32.0000 1.9736 1.9757 400.8322 401.3525 0.0814 -1.0000 -1.0000 4457077 1599939907.20 151.4820 60.0004 32.0000 1.9737 1.9758 400.7535 401.2738 0.0815 -1.0000 -1.0000 4457155 1599939907.30 151.4820 60.0004 32.0000 1.9738 1.9759 400.6858 401.2067 0.0815 -1.0000 -1.0000 4457217 1599939907.40 151.5017 60.0004 32.0000 1.9731 1.9753 400.7526 401.2722 0.0813 -1.0000 -1.0000 4457592 1599939907.50 151.5243 60.0004 32.0000 1.9735 1.9756 400.7878 401.3076 0.0814 -1.0000 -1.0000 4457670 1599939907.60 151.5243 60.0004 32.0000 1.9736 1.9757 400.7637 401.2836 0.0814 -1.0000 -1.0000 4457717 1599939907.70 151.5243 60.0004 32.0000 1.9741 1.9762 400.7659 401.2864 0.0815 -1.0000 -1.0000 4457795 1599939907.80 151.5243 60.0004 32.0000 1.9739 1.9760 400.8555 401.3757 0.0814 -1.0000 -1.0000 4457858 1599939907.90 151.5243 60.0004 32.0000 1.9736 1.9757 400.7814 401.3017 0.0814 -1.0000 -1.0000 4458233 1599939908.00 151.4361 60.0004 32.0000 1.9732 1.9753 400.7799 401.3007 0.0816 -1.0000 -1.0000 4458311 1599939908.10 151.4361 60.0004 32.0000 1.9734 1.9755 400.7456 401.2655 0.0814 -1.0000 -1.0000 4458373 1599939908.20 151.4361 60.0004 32.0000 1.9738 1.9759 400.7562 401.2761 0.0814 -1.0000 -1.0000 4458436 1599939908.30 151.4361 60.0004 32.0000 1.9734 1.9755 400.7743 401.2952 0.0816 -1.0000 -1.0000 4458514 1599939908.40 151.4361 60.0004 32.0000 1.9738 1.9760 400.6961 401.2174 0.0816 -1.0000 -1.0000 4458576 1599939908.50 151.4508 60.0004 32.0000 1.9739 1.9760 400.8159 401.3362 0.0814 -1.0000 -1.0000 4458639 1599939908.60 151.4517 60.0004 32.0000 1.9732 1.9753 400.7632 401.2837 0.0815 -1.0000 -1.0000 4458717 1599939908.70 151.4517 60.0004 32.0000 1.9733 1.9754 400.7946 401.3144 0.0814 -1.0000 -1.0000 4458779 1599939908.80 151.4517 60.0004 32.0000 1.9736 1.9757 400.6743 401.1943 0.0814 -1.0000 -1.0000 4458842 1599939908.90 151.4517 60.0004 32.0000 1.9735 1.9756 400.7469 401.2665 0.0813 -1.0000 -1.0000 4459076 1599939909.00 151.4517 60.0004 32.0000 1.9734 1.9755 400.7480 401.2676 0.0814 -1.0000 -1.0000 4459139 1599939909.10 151.4852 60.0004 32.0000 1.9747 1.9768 400.7489 401.2688 0.0814 -1.0000 -1.0000 4459201 1599939909.20 151.4852 60.0004 32.0000 1.9742 1.9763 400.8734 401.3933 0.0813 -1.0000 -1.0000 4459279 1599939909.30 151.4852 60.0004 32.0000 1.9737 1.9758 400.8049 401.3250 0.0815 -1.0000 -1.0000 4459326 1599939909.40 151.4852 60.0004 32.0000 1.9740 1.9762 400.7845 401.3045 0.0813 -1.0000 -1.0000 4459467 1599939909.50 151.4852 60.0004 32.0000 1.9737 1.9758 400.8357 401.3565 0.0815 -1.0000 -1.0000 4459529 1599939909.60 151.4685 60.0009 32.0000 1.9742 1.9763 400.8146 401.3354 0.0815 -1.0000 -1.0000 4459592 1599939909.70 151.4610 60.0011 32.0000 1.9742 1.9763 400.8049 401.3254 0.0815 -1.0000 -1.0000 4459670 1599939909.80 151.4610 60.0011 32.0000 1.9741 1.9762 400.8384 401.3597 0.0815 -1.0000 -1.0000 4459732 1599939909.90 151.4610 60.0011 32.0000 1.9736 1.9758 400.7629 401.2832 0.0815 -1.0000 -1.0000 4459967 1599939910.00 151.4610 60.0011 32.0000 1.9739 1.9761 400.7900 401.3091 0.0812 -1.0000 -1.0000 4500029 1599939910.10 151.4610 60.0011 32.0000 1.9743 1.9764 400.7532 401.2729 0.0814 -1.0000 -1.0000 4500092 1599939910.20 151.4843 60.0011 32.0000 1.9739 1.9760 400.8225 401.3437 0.0816 -1.0000 -1.0000 4500154 1599939910.30 151.4843 60.0011 32.0000 1.9741 1.9762 400.8266 401.3457 0.0812 -1.0000 -1.0000 4500232 1599939910.40 151.4843 60.0011 32.0000 1.9739 1.9760 400.7390 401.2586 0.0813 -1.0000 -1.0000 4500295 1599939910.50 151.4843 60.0011 32.0000 1.9740 1.9761 400.7763 401.2965 0.0815 -1.0000 -1.0000 4500466 1599939910.60 151.4843 60.0011 32.0000 1.9741 1.9762 400.7910 401.3114 0.0814 -1.0000 -1.0000 4500545 1599939910.70 151.5011 60.0011 32.0000 1.9734 1.9755 400.8251 401.3460 0.0816 -1.0000 -1.0000 4500607 1599939910.80 151.5011 60.0011 32.0000 1.9739 1.9760 400.7331 401.2549 0.0817 -1.0000 -1.0000 4500670 1599939910.90 151.5011 60.0011 32.0000 1.9741 1.9762 400.8233 401.3430 0.0814 -1.0000 -1.0000 4500732 1599939911.00 151.5011 60.0011 32.0000 1.9748 1.9769 400.8090 401.3296 0.0814 -1.0000 -1.0000 4501216 1599939911.10 151.5011 60.0011 32.0000 1.9740 1.9761 400.8007 401.3205 0.0814 -1.0000 -1.0000 4501279 1599939911.20 151.4983 60.0011 32.0000 1.9742 1.9763 400.7753 401.2961 0.0815 -1.0000 -1.0000 4501357 1599939911.30 151.4942 60.0011 32.0000 1.9742 1.9763 400.7853 401.3055 0.0814 -1.0000 -1.0000 4501419 1599939911.40 151.4942 60.0011 32.0000 1.9738 1.9759 400.7221 401.2416 0.0813 -1.0000 -1.0000 4501482 1599939911.50 151.4942 60.0011 32.0000 1.9742 1.9763 400.7567 401.2764 0.0813 -1.0000 -1.0000 4501732 1599939911.60 151.4942 60.0011 32.0000 1.9739 1.9760 400.7909 401.3108 0.0814 -1.0000 -1.0000 4501794 1599939911.70 151.4942 60.0011 32.0000 1.9742 1.9764 400.7963 401.3170 0.0814 -1.0000 -1.0000 4501857 1599939911.80 151.5084 60.0011 32.0000 1.9741 1.9762 400.8453 401.3646 0.0814 -1.0000 -1.0000 4501919 1599939911.90 151.5084 60.0011 32.0000 1.9740 1.9761 400.7491 401.2698 0.0815 -1.0000 -1.0000 4501997 1599939912.00 151.5084 60.0011 32.0000 1.9739 1.9761 400.6935 401.2143 0.0815 -1.0000 -1.0000 4502232 1599939912.10 151.5084 60.0011 32.0000 1.9742 1.9763 400.7110 401.2314 0.0815 -1.0000 -1.0000 4502294 1599939912.20 151.5084 60.0011 32.0000 1.9740 1.9761 400.7453 401.2658 0.0815 -1.0000 -1.0000 4502357 1599939912.30 151.5063 60.0011 32.0000 1.9739 1.9760 400.7926 401.3129 0.0815 -1.0000 -1.0000 4502419 1599939912.40 151.5060 60.0011 32.0000 1.9742 1.9763 400.6814 401.2017 0.0814 -1.0000 -1.0000 4502482 1599939912.50 151.5060 60.0011 32.0000 1.9741 1.9763 400.7349 401.2551 0.0815 -1.0000 -1.0000 4502810 1599939912.60 151.5060 60.0011 32.0000 1.9741 1.9763 400.6891 401.2106 0.0816 -1.0000 -1.0000 4502888 1599939912.70 151.5060 60.0011 32.0000 1.9745 1.9766 400.7641 401.2850 0.0815 -1.0000 -1.0000 4502950 1599939912.80 151.5060 60.0011 32.0000 1.9747 1.9768 400.7841 401.3049 0.0815 -1.0000 -1.0000 4503013 1599939912.90 151.5477 60.0011 32.0000 1.9741 1.9762 400.7226 401.2422 0.0814 -1.0000 -1.0000 4503091 1599939913.00 151.5477 60.0011 32.0000 1.9740 1.9761 400.7555 401.2757 0.0814 -1.0000 -1.0000 4503216 1599939913.10 151.5477 60.0011 32.0000 1.9740 1.9761 400.7503 401.2705 0.0814 -1.0000 -1.0000 4503294 1599939913.20 151.5477 60.0011 32.0000 1.9748 1.9769 400.8151 401.3361 0.0815 -1.0000 -1.0000 4503372 1599939913.30 151.5477 60.0011 32.0000 1.9744 1.9765 400.7314 401.2515 0.0813 -1.0000 -1.0000 4503435 1599939913.40 151.5477 60.0011 32.0000 1.9741 1.9762 400.7140 401.2340 0.0814 -1.0000 -1.0000 4503497 1599939913.50 151.5452 60.0011 32.0000 1.9747 1.9768 400.7880 401.3089 0.0816 -1.0000 -1.0000 4503841 1599939913.60 151.5452 60.0011 32.0000 1.9738 1.9759 400.7709 401.2907 0.0812 -1.0000 -1.0000 4503903 1599939913.70 151.5452 60.0011 32.0000 1.9746 1.9767 400.6966 401.2165 0.0814 -1.0000 -1.0000 4503966 1599939913.80 151.5452 60.0011 32.0000 1.9742 1.9763 400.7656 401.2861 0.0815 -1.0000 -1.0000 4504028 1599939913.90 151.5452 60.0011 32.0000 1.9744 1.9765 400.8122 401.3334 0.0816 -1.0000 -1.0000 4504091 1599939914.00 151.5175 60.0011 32.0000 1.9750 1.9771 400.7427 401.2632 0.0814 -1.0000 -1.0000 4504169 1599939914.10 151.5175 60.0011 32.0000 1.9743 1.9764 400.7876 401.3071 0.0813 -1.0000 -1.0000 4504231 1599939914.20 151.5175 60.0011 32.0000 1.9746 1.9767 400.8189 401.3391 0.0814 -1.0000 -1.0000 4504294 1599939914.30 151.5175 60.0011 32.0000 1.9746 1.9767 400.7182 401.2378 0.0813 -1.0000 -1.0000 4504372 1599939914.40 151.5175 60.0011 32.0000 1.9736 1.9757 400.7081 401.2278 0.0814 -1.0000 -1.0000 4504434 1599939914.50 151.5190 60.0011 32.0000 1.9736 1.9757 400.7418 401.2611 0.0813 -1.0000 -1.0000 4504497 1599939914.60 151.5239 60.0011 32.0000 1.9741 1.9762 400.7242 401.2448 0.0815 -1.0000 -1.0000 4505184 1599939914.70 151.5239 60.0011 32.0000 1.9746 1.9767 400.7964 401.3163 0.0814 -1.0000 -1.0000 4505247 1599939914.80 151.5239 60.0011 32.0000 1.9743 1.9764 400.6845 401.2050 0.0814 -1.0000 -1.0000 4505309 1599939914.90 151.5239 60.0011 32.0000 1.9738 1.9759 400.7615 401.2813 0.0813 -1.0000 -1.0000 4505387 1599939915.00 151.5239 60.0011 32.0000 1.9736 1.9757 400.8585 401.3801 0.0816 -1.0000 -1.0000 4505450 1599939915.10 151.5239 60.0011 32.0000 1.9742 1.9763 400.7062 401.2268 0.0814 -1.0000 -1.0000 4505512 1599939915.20 151.5057 60.0008 32.0000 1.9741 1.9762 400.7310 401.2512 0.0815 -1.0000 -1.0000 4505590 1599939915.30 151.4990 60.0006 32.0000 1.9740 1.9761 400.7180 401.2392 0.0815 -1.0000 -1.0000 4505653 1599939915.40 151.4990 60.0006 32.0000 1.9739 1.9760 400.7671 401.2878 0.0816 -1.0000 -1.0000 4505731 1599939915.50 151.4990 60.0006 32.0000 1.9746 1.9768 400.6664 401.1871 0.0815 -1.0000 -1.0000 4505809 1599939915.60 151.4990 60.0006 32.0000 1.9738 1.9759 400.7468 401.2673 0.0815 -1.0000 -1.0000 4505856 1599939915.70 151.4990 60.0006 32.0000 1.9750 1.9771 400.7335 401.2543 0.0815 -1.0000 -1.0000 4505934 1599939915.80 151.5235 60.0006 32.0000 1.9746 1.9767 400.8276 401.3481 0.0814 -1.0000 -1.0000 4505996 1599939915.90 151.5235 60.0006 32.0000 1.9746 1.9767 400.8238 401.3437 0.0814 -1.0000 -1.0000 4506059 1599939916.00 151.5235 60.0006 32.0000 1.9746 1.9767 400.7845 401.3056 0.0815 -1.0000 -1.0000 4506137 1599939916.10 151.5235 60.0006 32.0000 1.9740 1.9761 400.6762 401.1961 0.0814 -1.0000 -1.0000 4506528 1599939916.20 151.5235 60.0006 32.0000 1.9737 1.9758 400.7809 401.3013 0.0815 -1.0000 -1.0000 4506590 1599939916.30 151.5235 60.0006 32.0000 1.9742 1.9763 400.7579 401.2776 0.0814 -1.0000 -1.0000 4506668 1599939916.40 151.5235 60.0006 32.0000 1.9745 1.9766 400.7823 401.3028 0.0815 -1.0000 -1.0000 4506731 1599939916.50 151.5235 60.0006 32.0000 1.9745 1.9766 400.7542 401.2750 0.0815 -1.0000 -1.0000 4506793 1599939916.60 151.5235 60.0006 32.0000 1.9743 1.9764 400.7555 401.2768 0.0815 -1.0000 -1.0000 4506871 1599939916.70 151.5235 60.0006 32.0000 1.9740 1.9761 400.7848 401.3047 0.0814 -1.0000 -1.0000 4506934 1599939916.80 151.5235 60.0006 32.0000 1.9745 1.9766 400.7162 401.2356 0.0813 -1.0000 -1.0000 4506996 1599939916.90 151.5235 60.0006 32.0000 1.9747 1.9768 400.8794 401.4004 0.0815 -1.0000 -1.0000 4507074 1599939917.00 151.5436 60.0006 32.0000 1.9741 1.9763 400.7739 401.2946 0.0815 -1.0000 -1.0000 4507137 1599939917.10 151.5436 60.0006 32.0000 1.9743 1.9764 400.8189 401.3405 0.0816 -1.0000 -1.0000 4507231 1599939917.20 151.5436 60.0006 32.0000 1.9739 1.9760 400.7784 401.2986 0.0814 -1.0000 -1.0000 4507309 1599939917.30 151.5436 60.0006 32.0000 1.9744 1.9765 400.7502 401.2706 0.0814 -1.0000 -1.0000 4507371 1599939917.40 151.5436 60.0006 32.0000 1.9749 1.9770 400.7490 401.2701 0.0816 -1.0000 -1.0000 4507434 1599939917.50 151.5518 60.0006 32.0000 1.9736 1.9757 400.7353 401.2562 0.0815 -1.0000 -1.0000 4507512 1599939917.60 151.5544 60.0006 32.0000 1.9743 1.9764 400.7280 401.2482 0.0814 -1.0000 -1.0000 4507746 1599939917.70 151.5544 60.0006 32.0000 1.9743 1.9764 400.7325 401.2523 0.0814 -1.0000 -1.0000 4507824 1599939917.80 151.5544 60.0006 32.0000 1.9748 1.9769 400.7573 401.2778 0.0815 -1.0000 -1.0000 4507887 1599939917.90 151.5544 60.0006 32.0000 1.9737 1.9758 400.7499 401.2695 0.0813 -1.0000 -1.0000 4507949 1599939918.00 151.5534 60.0006 32.0000 1.9739 1.9760 400.8263 401.3474 0.0815 -1.0000 -1.0000 4508012 1599939918.10 151.5489 60.0006 32.0000 1.9737 1.9758 400.7321 401.2526 0.0814 -1.0000 -1.0000 4508074 1599939918.20 151.5489 60.0006 32.0000 1.9742 1.9763 400.7540 401.2728 0.0812 -1.0000 -1.0000 4508730 1599939918.30 151.5489 60.0006 32.0000 1.9738 1.9759 400.7575 401.2769 0.0814 -1.0000 -1.0000 4508793 1599939918.40 151.5489 60.0006 32.0000 1.9743 1.9764 400.8223 401.3433 0.0816 -1.0000 -1.0000 4508855 1599939918.50 151.5489 60.0006 32.0000 1.9741 1.9762 400.7318 401.2521 0.0814 -1.0000 -1.0000 4508949 1599939918.60 151.5240 60.0006 32.0000 1.9742 1.9763 400.7336 401.2530 0.0813 -1.0000 -1.0000 4509011 1599939918.70 151.5240 60.0006 32.0000 1.9733 1.9754 400.7696 401.2901 0.0815 -1.0000 -1.0000 4509074 1599939918.80 151.5240 60.0006 32.0000 1.9741 1.9762 400.8162 401.3366 0.0814 -1.0000 -1.0000 4509136 1599939918.90 151.5240 60.0006 32.0000 1.9742 1.9763 400.8500 401.3705 0.0815 -1.0000 -1.0000 4509214 1599939919.00 151.5240 60.0006 32.0000 1.9741 1.9762 400.8410 401.3613 0.0814 -1.0000 -1.0000 4509277 1599939919.10 151.5240 60.0006 32.0000 1.9735 1.9756 400.8264 401.3461 0.0814 -1.0000 -1.0000 4509339 1599939919.20 151.5240 60.0006 32.0000 1.9740 1.9761 400.7894 401.3101 0.0815 -1.0000 -1.0000 4509527 1599939919.30 151.5240 60.0006 32.0000 1.9746 1.9768 400.8596 401.3804 0.0814 -1.0000 -1.0000 4509589 1599939919.40 151.5240 60.0006 32.0000 1.9741 1.9762 400.7929 401.3123 0.0813 -1.0000 -1.0000 4509652 1599939919.50 151.5240 60.0006 32.0000 1.9749 1.9770 400.7732 401.2928 0.0814 -1.0000 -1.0000 4509730 1599939919.60 151.5240 60.0006 32.0000 1.9741 1.9762 400.8452 401.3652 0.0814 -1.0000 -1.0000 4509792 1599939919.70 151.5485 60.0006 32.0000 1.9737 1.9758 400.7190 401.2389 0.0814 -1.0000 -1.0000 4509870 1599939919.80 151.5485 60.0006 32.0000 1.9745 1.9766 400.7708 401.2912 0.0815 -1.0000 -1.0000 4509933 1599939919.90 151.5485 60.0006 32.0000 1.9743 1.9765 400.8277 401.3482 0.0815 -1.0000 -1.0000 4509996 1599939920.00 151.5485 60.0006 32.0000 1.9747 1.9769 400.8156 401.3358 0.0814 -1.0000 -1.0000 4510058 1599939920.10 151.5485 60.0006 32.0000 1.9745 1.9766 400.8313 401.3514 0.0814 -1.0000 -1.0000 4510120 1599939920.20 151.5544 60.0006 32.0000 1.9742 1.9763 400.8228 401.3430 0.0814 -1.0000 -1.0000 4510355 1599939920.30 151.5544 60.0006 32.0000 1.9735 1.9756 400.7986 401.3192 0.0815 -1.0000 -1.0000 4510433 1599939920.40 151.5544 60.0006 32.0000 1.9740 1.9761 400.7606 401.2815 0.0815 -1.0000 -1.0000 4510495 1599939920.50 151.5544 60.0006 32.0000 1.9751 1.9773 400.8546 401.3745 0.0814 -1.0000 -1.0000 4510558 1599939920.60 151.5544 60.0006 32.0000 1.9744 1.9765 400.8074 401.3281 0.0815 -1.0000 -1.0000 4510620 1599939920.70 151.5494 60.0006 32.0000 1.9743 1.9764 400.7846 401.3049 0.0814 -1.0000 -1.0000 4511011 1599939920.80 151.5216 60.0006 32.0000 1.9745 1.9766 400.6966 401.2171 0.0815 -1.0000 -1.0000 4511073 1599939920.90 151.5216 60.0006 32.0000 1.9739 1.9760 400.7450 401.2659 0.0815 -1.0000 -1.0000 4511151 1599939921.00 151.5216 60.0006 32.0000 1.9744 1.9765 400.7981 401.3185 0.0814 -1.0000 -1.0000 4511214 1599939921.10 151.5216 60.0006 32.0000 1.9746 1.9767 400.7661 401.2858 0.0814 -1.0000 -1.0000 4511276 1599939921.20 151.5216 60.0006 32.0000 1.9745 1.9766 400.8318 401.3520 0.0814 -1.0000 -1.0000 4511464 1599939921.30 151.4872 60.0006 32.0000 1.9742 1.9763 400.7665 401.2870 0.0815 -1.0000 -1.0000 4511526 1599939921.40 151.4872 60.0006 32.0000 1.9744 1.9765 400.8097 401.3298 0.0815 -1.0000 -1.0000 4511589 1599939921.50 151.4872 60.0006 32.0000 1.9741 1.9763 400.8243 401.3449 0.0814 -1.0000 -1.0000 4511667 1599939921.60 151.4872 60.0006 32.0000 1.9741 1.9762 400.7294 401.2492 0.0814 -1.0000 -1.0000 4511729 1599939921.70 151.4872 60.0006 32.0000 1.9739 1.9760 400.7237 401.2436 0.0814 -1.0000 -1.0000 4511979 1599939921.80 151.5295 60.0006 32.0000 1.9744 1.9765 400.7022 401.2230 0.0816 -1.0000 -1.0000 4512042 1599939921.90 151.5401 60.0006 32.0000 1.9748 1.9769 400.8093 401.3302 0.0815 -1.0000 -1.0000 4512104 1599939922.00 151.5401 60.0006 32.0000 1.9746 1.9767 400.7112 401.2317 0.0815 -1.0000 -1.0000 4512182 1599939922.10 151.5401 60.0006 32.0000 1.9746 1.9767 400.7800 401.3011 0.0816 -1.0000 -1.0000 4512229 1599939922.20 151.5401 60.0006 32.0000 1.9744 1.9765 400.7137 401.2336 0.0814 -1.0000 -1.0000 4512307 1599939922.30 151.5406 60.0006 32.0000 1.9746 1.9768 400.7622 401.2821 0.0813 -1.0000 -1.0000 4512479 1599939922.40 151.5500 60.0006 32.0000 1.9736 1.9757 400.6987 401.2182 0.0813 -1.0000 -1.0000 4512557 1599939922.50 151.5500 60.0006 32.0000 1.9748 1.9769 400.8659 401.3872 0.0815 -1.0000 -1.0000 4512620 1599939922.60 151.5500 60.0006 32.0000 1.9749 1.9770 400.7314 401.2519 0.0816 -1.0000 -1.0000 4512682 1599939922.70 151.5500 60.0006 32.0000 1.9746 1.9768 400.7470 401.2677 0.0815 -1.0000 -1.0000 4512745 1599939922.80 151.5500 60.0006 32.0000 1.9742 1.9763 400.7604 401.2804 0.0814 -1.0000 -1.0000 4513229 1599939922.90 151.5500 60.0006 32.0000 1.9748 1.9769 400.7416 401.2620 0.0814 -1.0000 -1.0000 4513307 1599939923.00 151.5500 60.0006 32.0000 1.9744 1.9765 400.8029 401.3239 0.0816 -1.0000 -1.0000 4513370 1599939923.10 151.5500 60.0006 32.0000 1.9742 1.9763 400.7649 401.2860 0.0816 -1.0000 -1.0000 4513432 1599939923.20 151.5500 60.0006 32.0000 1.9743 1.9764 400.7548 401.2747 0.0813 -1.0000 -1.0000 4513495 1599939923.30 151.5500 60.0006 32.0000 1.9738 1.9759 400.7362 401.2569 0.0815 -1.0000 -1.0000 4513557 1599939923.40 151.5459 60.0006 32.0000 1.9743 1.9764 400.6968 401.2166 0.0814 -1.0000 -1.0000 4513620 1599939923.50 151.4798 60.0006 32.0000 1.9739 1.9760 400.7186 401.2395 0.0816 -1.0000 -1.0000 4513698 1599939923.60 151.4798 60.0006 32.0000 1.9739 1.9760 400.7928 401.3143 0.0816 -1.0000 -1.0000 4513760 1599939923.70 151.4798 60.0006 32.0000 1.9743 1.9764 400.7054 401.2264 0.0816 -1.0000 -1.0000 4513838 1599939923.80 151.4798 60.0006 32.0000 1.9740 1.9761 400.7619 401.2822 0.0814 -1.0000 -1.0000 4513901 1599939923.90 151.4798 60.0006 32.0000 1.9740 1.9761 400.7460 401.2667 0.0816 -1.0000 -1.0000 4513963 1599939924.00 151.4683 60.0006 32.0000 1.9736 1.9757 400.7119 401.2333 0.0816 -1.0000 -1.0000 4514026 1599939924.10 151.4683 60.0006 32.0000 1.9741 1.9762 400.7377 401.2588 0.0816 -1.0000 -1.0000 4514088 1599939924.20 151.4683 60.0006 32.0000 1.9733 1.9754 400.7126 401.2341 0.0816 -1.0000 -1.0000 4514151 1599939924.30 151.4683 60.0006 32.0000 1.9737 1.9758 400.7016 401.2218 0.0814 -1.0000 -1.0000 4514385 1599939924.40 151.4683 60.0006 32.0000 1.9739 1.9760 400.8009 401.3214 0.0815 -1.0000 -1.0000 4514448 1599939924.50 151.4688 60.0006 32.0000 1.9743 1.9764 400.7630 401.2844 0.0816 -1.0000 -1.0000 4514510 1599939924.60 151.4690 60.0006 32.0000 1.9743 1.9764 400.7598 401.2807 0.0815 -1.0000 -1.0000 4514588 1599939924.70 151.4690 60.0006 32.0000 1.9743 1.9764 400.7344 401.2565 0.0817 -1.0000 -1.0000 4514651 1599939924.80 151.4690 60.0006 32.0000 1.9739 1.9760 400.7184 401.2391 0.0815 -1.0000 -1.0000 4514885 1599939924.90 151.4690 60.0006 32.0000 1.9735 1.9756 400.6975 401.2183 0.0815 -1.0000 -1.0000 4514947 1599939925.00 151.4690 60.0006 32.0000 1.9743 1.9764 400.7638 401.2842 0.0814 -1.0000 -1.0000 4515010 1599939925.10 151.4807 60.0003 32.0000 1.9732 1.9753 400.6755 401.1963 0.0816 -1.0000 -1.0000 4515072 1599939925.20 151.4807 60.0003 32.0000 1.9739 1.9761 400.7655 401.2865 0.0815 -1.0000 -1.0000 4515150 1599939925.30 151.4807 60.0003 32.0000 1.9735 1.9756 400.7471 401.2679 0.0815 -1.0000 -1.0000 4515400 1599939925.40 151.4807 60.0003 32.0000 1.9739 1.9760 400.7242 401.2451 0.0816 -1.0000 -1.0000 4515463 1599939925.50 151.4807 60.0003 32.0000 1.9738 1.9759 400.7457 401.2656 0.0814 -1.0000 -1.0000 4515525 1599939925.60 151.4755 60.0003 32.0000 1.9747 1.9768 400.7448 401.2657 0.0816 -1.0000 -1.0000 4515588 1599939925.70 151.4659 60.0003 32.0000 1.9736 1.9757 400.7844 401.3053 0.0815 -1.0000 -1.0000 4515666 1599939925.80 151.4659 60.0003 32.0000 1.9735 1.9756 400.6420 401.1632 0.0816 -1.0000 -1.0000 4515729 1599939925.90 151.4659 60.0003 32.0000 1.9736 1.9757 400.7454 401.2667 0.0816 -1.0000 -1.0000 4516228 1599939926.00 151.4659 60.0003 32.0000 1.9738 1.9759 400.8108 401.3319 0.0816 -1.0000 -1.0000 4516291 1599939926.10 151.4659 60.0003 32.0000 1.9732 1.9753 400.7509 401.2721 0.0816 -1.0000 -1.0000 4516353 1599939926.20 151.4659 60.0003 32.0000 1.9736 1.9757 400.7352 401.2560 0.0815 -1.0000 -1.0000 4516416 1599939926.30 151.4659 60.0003 32.0000 1.9736 1.9757 400.7806 401.3016 0.0816 -1.0000 -1.0000 4516494 1599939926.40 151.4659 60.0003 32.0000 1.9737 1.9759 400.7928 401.3141 0.0816 -1.0000 -1.0000 4516635 1599939926.50 151.4659 60.0003 32.0000 1.9740 1.9761 400.8016 401.3227 0.0816 -1.0000 -1.0000 4516697 1599939926.60 151.4659 60.0003 32.0000 1.9741 1.9762 400.7641 401.2846 0.0815 -1.0000 -1.0000 4516775 1599939926.70 151.5003 60.0003 32.0000 1.9740 1.9761 400.6790 401.2000 0.0816 -1.0000 -1.0000 4516838 1599939926.80 151.5171 60.0003 32.0000 1.9732 1.9754 400.7382 401.2589 0.0814 -1.0000 -1.0000 4516900 1599939926.90 151.5171 60.0003 32.0000 1.9734 1.9755 400.6964 401.2161 0.0814 -1.0000 -1.0000 4517150 1599939927.00 151.5171 60.0003 32.0000 1.9734 1.9755 400.8508 401.3720 0.0816 -1.0000 -1.0000 4517213 1599939927.10 151.4284 60.0003 32.0000 1.9736 1.9757 400.8062 401.3277 0.0816 -1.0000 -1.0000 4517275 1599939927.20 151.4293 60.0003 32.0000 1.9738 1.9759 400.6944 401.2152 0.0815 -1.0000 -1.0000 4517353 1599939927.30 151.4596 60.0003 32.0000 1.9739 1.9760 400.7753 401.2958 0.0815 -1.0000 -1.0000 4517416 1599939927.40 151.4596 60.0003 32.0000 1.9739 1.9760 400.7752 401.2965 0.0816 -1.0000 -1.0000 4517494 1599939927.50 151.4596 60.0003 32.0000 1.9741 1.9762 400.7920 401.3130 0.0815 -1.0000 -1.0000 4517556 1599939927.60 151.4596 60.0003 32.0000 1.9737 1.9758 400.7414 401.2622 0.0815 -1.0000 -1.0000 4517619 1599939927.70 151.4596 60.0003 32.0000 1.9735 1.9756 400.7358 401.2561 0.0814 -1.0000 -1.0000 4517697 1599939927.80 151.5315 60.0003 32.0000 1.9736 1.9757 400.7117 401.2328 0.0816 -1.0000 -1.0000 4517759 1599939927.90 151.5315 60.0003 32.0000 1.9737 1.9759 400.7104 401.2318 0.0816 -1.0000 -1.0000 4518306 1599939928.00 151.5315 60.0003 32.0000 1.9744 1.9765 400.8039 401.3255 0.0817 -1.0000 -1.0000 4518384 1599939928.10 151.5315 60.0003 32.0000 1.9742 1.9764 400.8368 401.3578 0.0815 -1.0000 -1.0000 4518447 1599939928.20 151.5315 60.0003 32.0000 1.9740 1.9761 400.7601 401.2806 0.0815 -1.0000 -1.0000 4518509 1599939928.30 151.5186 60.0003 32.0000 1.9736 1.9757 400.7661 401.2864 0.0814 -1.0000 -1.0000 4518572 1599939928.40 151.4816 60.0003 32.0000 1.9735 1.9756 400.8542 401.3753 0.0815 -1.0000 -1.0000 4518634 1599939928.50 151.4816 60.0003 32.0000 1.9742 1.9763 400.7651 401.2856 0.0814 -1.0000 -1.0000 4518697 1599939928.60 151.4816 60.0003 32.0000 1.9737 1.9758 400.8443 401.3650 0.0815 -1.0000 -1.0000 4518775 1599939928.70 151.4816 60.0003 32.0000 1.9739 1.9760 400.7609 401.2808 0.0814 -1.0000 -1.0000 4518837 1599939928.80 151.4816 60.0003 32.0000 1.9731 1.9752 400.7710 401.2909 0.0814 -1.0000 -1.0000 4518900 1599939928.90 151.4816 60.0003 32.0000 1.9736 1.9757 400.7352 401.2559 0.0815 -1.0000 -1.0000 4518978 1599939929.00 151.4816 60.0003 32.0000 1.9739 1.9761 400.7141 401.2350 0.0816 -1.0000 -1.0000 4519040 1599939929.10 151.4816 60.0003 32.0000 1.9739 1.9760 400.7575 401.2782 0.0815 -1.0000 -1.0000 4519103 1599939929.20 151.4816 60.0003 32.0000 1.9739 1.9760 400.7213 401.2421 0.0815 -1.0000 -1.0000 4519165 1599939929.30 151.4816 60.0003 32.0000 1.9736 1.9757 400.7463 401.2669 0.0815 -1.0000 -1.0000 4519228 1599939929.40 151.4816 60.0003 32.0000 1.9730 1.9752 400.7589 401.2794 0.0814 -1.0000 -1.0000 4519290 1599939929.50 151.4825 60.0003 32.0000 1.9741 1.9762 400.7469 401.2685 0.0816 -1.0000 -1.0000 4519634 1599939929.60 151.4762 60.0003 32.0000 1.9743 1.9764 400.7221 401.2430 0.0816 -1.0000 -1.0000 4519696 1599939929.70 151.4762 60.0003 32.0000 1.9739 1.9760 400.8181 401.3396 0.0817 -1.0000 -1.0000 4519759 1599939929.80 151.4762 60.0003 32.0000 1.9737 1.9758 400.7143 401.2346 0.0814 -1.0000 -1.0000 4519821 1599939929.90 151.4762 60.0003 32.0000 1.9738 1.9759 400.7505 401.2715 0.0815 -1.0000 -1.0000 4519931 1599939930.00 151.4762 60.0003 32.0000 1.9732 1.9754 400.6998 401.2210 0.0816 -1.0000 -1.0000 4520118 1599939930.10 151.4915 60.0014 32.0000 1.9736 1.9758 400.6669 401.1882 0.0816 -1.0000 -1.0000 4520181 1599939930.20 151.4915 60.0014 32.0000 1.9734 1.9755 400.7339 401.2558 0.0817 -1.0000 -1.0000 4520243 1599939930.30 151.4915 60.0014 32.0000 1.9742 1.9763 400.7291 401.2508 0.0817 -1.0000 -1.0000 4520321 1599939930.40 151.4915 60.0014 32.0000 1.9744 1.9765 400.7815 401.3023 0.0815 -1.0000 -1.0000 4520384 1599939930.50 151.4915 60.0014 32.0000 1.9742 1.9763 400.7836 401.3047 0.0816 -1.0000 -1.0000 4521009 1599939930.60 151.4915 60.0014 32.0000 1.9743 1.9764 400.7121 401.2341 0.0817 -1.0000 -1.0000 4521087 1599939930.70 151.4741 60.0014 32.0000 1.9747 1.9769 400.7331 401.2550 0.0817 -1.0000 -1.0000 4521149 1599939930.80 151.4741 60.0014 32.0000 1.9742 1.9763 400.8063 401.3266 0.0814 -1.0000 -1.0000 4521212 1599939930.90 151.4741 60.0014 32.0000 1.9747 1.9768 400.6999 401.2202 0.0815 -1.0000 -1.0000 4521290 1599939931.00 151.4741 60.0014 32.0000 1.9736 1.9758 400.7207 401.2418 0.0816 -1.0000 -1.0000 4521352 1599939931.10 151.4741 60.0014 32.0000 1.9737 1.9758 400.8144 401.3350 0.0814 -1.0000 -1.0000 4521415 1599939931.20 151.4611 60.0014 32.0000 1.9739 1.9760 400.7626 401.2828 0.0815 -1.0000 -1.0000 4521493 1599939931.30 151.4538 60.0014 32.0000 1.9740 1.9761 400.7160 401.2363 0.0815 -1.0000 -1.0000 4521555 1599939931.40 151.4538 60.0014 32.0000 1.9735 1.9756 400.7428 401.2641 0.0816 -1.0000 -1.0000 4521618 1599939931.50 151.4538 60.0014 32.0000 1.9732 1.9753 400.7556 401.2776 0.0817 -1.0000 -1.0000 4521680 1599939931.60 151.4538 60.0014 32.0000 1.9739 1.9761 400.7257 401.2471 0.0815 -1.0000 -1.0000 4521743 1599939931.70 151.4538 60.0014 32.0000 1.9746 1.9767 400.7112 401.2312 0.0814 -1.0000 -1.0000 4521821 1599939931.80 151.4850 60.0014 32.0000 1.9743 1.9764 400.7444 401.2654 0.0816 -1.0000 -1.0000 4521883 1599939931.90 151.4850 60.0014 32.0000 1.9744 1.9766 400.7312 401.2529 0.0817 -1.0000 -1.0000 4521946 1599939932.00 151.4850 60.0014 32.0000 1.9739 1.9760 400.6883 401.2096 0.0816 -1.0000 -1.0000 4522133 1599939932.10 151.4850 60.0014 32.0000 1.9748 1.9769 400.7655 401.2869 0.0816 -1.0000 -1.0000 4522196 1599939932.20 151.4850 60.0014 32.0000 1.9736 1.9757 400.7474 401.2681 0.0815 -1.0000 -1.0000 4522258 1599939932.30 151.4850 60.0014 32.0000 1.9747 1.9768 400.7101 401.2312 0.0816 -1.0000 -1.0000 4522336 1599939932.40 151.4850 60.0014 32.0000 1.9739 1.9761 400.7000 401.2214 0.0816 -1.0000 -1.0000 4522399 1599939932.50 151.4850 60.0014 32.0000 1.9744 1.9766 400.7191 401.2397 0.0815 -1.0000 -1.0000 4522742 1599939932.60 151.4850 60.0014 32.0000 1.9743 1.9764 400.7982 401.3190 0.0815 -1.0000 -1.0000 4522821 1599939932.70 151.4850 60.0014 32.0000 1.9743 1.9764 400.6434 401.1648 0.0816 -1.0000 -1.0000 4522883 1599939932.80 151.4848 60.0014 32.0000 1.9740 1.9761 400.7565 401.2774 0.0816 -1.0000 -1.0000 4522930 1599939932.90 151.4507 60.0014 32.0000 1.9740 1.9761 400.7588 401.2797 0.0815 -1.0000 -1.0000 4523008 1599939933.00 151.4507 60.0014 32.0000 1.9736 1.9757 400.7549 401.2757 0.0816 -1.0000 -1.0000 4523071 1599939933.10 151.4507 60.0014 32.0000 1.9737 1.9758 400.7519 401.2742 0.0818 -1.0000 -1.0000 4523133 1599939933.20 151.4507 60.0014 32.0000 1.9735 1.9756 400.6423 401.1639 0.0816 -1.0000 -1.0000 4523211 1599939933.30 151.4507 60.0014 32.0000 1.9746 1.9767 400.7309 401.2516 0.0815 -1.0000 -1.0000 4523274 1599939933.40 151.5005 60.0014 32.0000 1.9741 1.9762 400.7732 401.2948 0.0817 -1.0000 -1.0000 4523336 1599939933.50 151.5036 60.0014 32.0000 1.9735 1.9756 400.6759 401.1969 0.0815 -1.0000 -1.0000 4523399 1599939933.60 151.5036 60.0014 32.0000 1.9741 1.9762 400.7730 401.2937 0.0815 -1.0000 -1.0000 4523742 1599939933.70 151.5036 60.0014 32.0000 1.9739 1.9760 400.6749 401.1966 0.0817 -1.0000 -1.0000 4523836 1599939933.80 151.5036 60.0014 32.0000 1.9740 1.9761 400.6986 401.2194 0.0816 -1.0000 -1.0000 4523883 1599939933.90 151.5033 60.0014 32.0000 1.9743 1.9764 400.7429 401.2643 0.0816 -1.0000 -1.0000 4523961 1599939934.00 151.4961 60.0014 32.0000 1.9735 1.9756 400.7499 401.2711 0.0816 -1.0000 -1.0000 4524023 1599939934.10 151.4961 60.0014 32.0000 1.9744 1.9765 400.7889 401.3101 0.0816 -1.0000 -1.0000 4524242 1599939934.20 151.4961 60.0014 32.0000 1.9738 1.9759 400.7616 401.2824 0.0815 -1.0000 -1.0000 4524305 1599939934.30 151.4961 60.0014 32.0000 1.9742 1.9763 400.7114 401.2324 0.0815 -1.0000 -1.0000 4524383 1599939934.40 151.4961 60.0014 32.0000 1.9737 1.9758 400.7631 401.2838 0.0815 -1.0000 -1.0000 4524445 1599939934.50 151.4961 60.0014 32.0000 1.9736 1.9757 400.7262 401.2475 0.0816 -1.0000 -1.0000 4524508 1599939934.60 151.4961 60.0014 32.0000 1.9738 1.9759 400.7194 401.2400 0.0815 -1.0000 -1.0000 4524758 1599939934.70 151.4961 60.0014 32.0000 1.9738 1.9760 400.7742 401.2947 0.0815 -1.0000 -1.0000 4524820 1599939934.80 151.4961 60.0014 32.0000 1.9737 1.9758 400.7433 401.2650 0.0817 -1.0000 -1.0000 4524883 1599939934.90 151.4961 60.0014 32.0000 1.9739 1.9760 400.7461 401.2673 0.0816 -1.0000 -1.0000 4524945 1599939935.00 151.4972 60.0014 32.0000 1.9742 1.9763 400.7125 401.2330 0.0815 -1.0000 -1.0000 4525008 1599939935.10 151.5040 60.0014 32.0000 1.9737 1.9758 400.7292 401.2499 0.0815 -1.0000 -1.0000 4525242 1599939935.20 151.5006 60.0013 32.0000 1.9744 1.9765 400.9181 401.4391 0.0816 -1.0000 -1.0000 4525320 1599939935.30 151.4933 60.0011 32.0000 1.9741 1.9762 400.7285 401.2499 0.0816 -1.0000 -1.0000 4525383 1599939935.40 151.4933 60.0011 32.0000 1.9741 1.9762 400.8077 401.3283 0.0815 -1.0000 -1.0000 4525445 1599939935.50 151.4933 60.0011 32.0000 1.9743 1.9765 400.7167 401.2369 0.0814 -1.0000 -1.0000 4525523 1599939935.60 151.4494 60.0011 32.0000 1.9739 1.9760 400.7463 401.2672 0.0816 -1.0000 -1.0000 4525929 1599939935.70 151.4494 60.0011 32.0000 1.9740 1.9762 400.7325 401.2535 0.0816 -1.0000 -1.0000 4526007 1599939935.80 151.4494 60.0011 32.0000 1.9741 1.9763 400.7372 401.2579 0.0815 -1.0000 -1.0000 4526070 1599939935.90 151.4494 60.0011 32.0000 1.9734 1.9755 400.7497 401.2702 0.0815 -1.0000 -1.0000 4526132 1599939936.00 151.4494 60.0011 32.0000 1.9736 1.9757 400.6664 401.1873 0.0816 -1.0000 -1.0000 4526195 1599939936.10 151.4669 60.0011 32.0000 1.9727 1.9748 400.6920 401.2132 0.0815 -1.0000 -1.0000 4526382 1599939936.20 151.4710 60.0011 32.0000 1.9737 1.9758 400.6558 401.1757 0.0814 -1.0000 -1.0000 4526445 1599939936.30 151.4710 60.0011 32.0000 1.9740 1.9761 400.8221 401.3426 0.0815 -1.0000 -1.0000 4526507 1599939936.40 151.4710 60.0011 32.0000 1.9742 1.9763 400.6893 401.2105 0.0817 -1.0000 -1.0000 4526570 1599939936.50 151.4710 60.0011 32.0000 1.9733 1.9755 400.7287 401.2497 0.0815 -1.0000 -1.0000 4526632 1599939936.60 151.4730 60.0011 32.0000 1.9733 1.9754 400.7132 401.2347 0.0815 -1.0000 -1.0000 4526710 1599939936.70 151.5025 60.0011 32.0000 1.9734 1.9755 400.7717 401.2916 0.0815 -1.0000 -1.0000 4526882 1599939936.80 151.5025 60.0011 32.0000 1.9737 1.9758 400.7106 401.2313 0.0815 -1.0000 -1.0000 4526945 1599939936.90 151.5025 60.0011 32.0000 1.9739 1.9760 400.7201 401.2412 0.0816 -1.0000 -1.0000 4527023 1599939937.00 151.5025 60.0011 32.0000 1.9743 1.9764 400.7577 401.2791 0.0816 -1.0000 -1.0000 4527085 1599939937.10 151.5025 60.0011 32.0000 1.9742 1.9763 400.7453 401.2662 0.0816 -1.0000 -1.0000 4527148 1599939937.20 151.4816 60.0011 32.0000 1.9737 1.9758 400.7791 401.3005 0.0816 -1.0000 -1.0000 4527351 1599939937.30 151.4816 60.0011 32.0000 1.9743 1.9765 400.7253 401.2465 0.0816 -1.0000 -1.0000 4527413 1599939937.40 151.4816 60.0011 32.0000 1.9742 1.9764 400.8687 401.3899 0.0816 -1.0000 -1.0000 4527476 1599939937.50 151.4816 60.0011 32.0000 1.9736 1.9758 400.7195 401.2414 0.0816 -1.0000 -1.0000 4527554 1599939937.60 151.4816 60.0011 32.0000 1.9744 1.9765 400.7199 401.2407 0.0815 -1.0000 -1.0000 4527616 1599939937.70 151.4953 60.0011 32.0000 1.9744 1.9765 400.7638 401.2856 0.0816 -1.0000 -1.0000 4528366 1599939937.80 151.5125 60.0011 32.0000 1.9735 1.9756 400.7682 401.2891 0.0815 -1.0000 -1.0000 4528429 1599939937.90 151.5125 60.0011 32.0000 1.9739 1.9760 400.7338 401.2554 0.0817 -1.0000 -1.0000 4528491 1599939938.00 151.5125 60.0011 32.0000 1.9741 1.9762 400.7393 401.2605 0.0816 -1.0000 -1.0000 4528569 1599939938.10 151.5125 60.0011 32.0000 1.9741 1.9762 400.7759 401.2961 0.0813 -1.0000 -1.0000 4528632 1599939938.20 151.5140 60.0011 32.0000 1.9741 1.9763 400.7834 401.3040 0.0815 -1.0000 -1.0000 4528694 1599939938.30 151.5627 60.0011 32.0000 1.9745 1.9766 400.8652 401.3859 0.0815 -1.0000 -1.0000 4528757 1599939938.40 151.5627 60.0011 32.0000 1.9742 1.9763 400.8058 401.3266 0.0815 -1.0000 -1.0000 4528819 1599939938.50 151.5627 60.0011 32.0000 1.9742 1.9763 400.7821 401.3033 0.0816 -1.0000 -1.0000 4528882 1599939938.60 151.5627 60.0011 32.0000 1.9742 1.9763 400.7753 401.2962 0.0815 -1.0000 -1.0000 4528960 1599939938.70 151.5627 60.0011 32.0000 1.9741 1.9762 400.7438 401.2646 0.0815 -1.0000 -1.0000 4529132 1599939938.80 151.5071 60.0011 32.0000 1.9747 1.9768 400.7816 401.3026 0.0816 -1.0000 -1.0000 4529210 1599939938.90 151.5071 60.0011 32.0000 1.9748 1.9769 400.8018 401.3227 0.0815 -1.0000 -1.0000 4529272 1599939939.00 151.5071 60.0011 32.0000 1.9738 1.9759 400.8496 401.3698 0.0814 -1.0000 -1.0000 4529335 1599939939.10 151.5169 60.0011 32.0000 1.9736 1.9757 400.7104 401.2308 0.0815 -1.0000 -1.0000 4529397 1599939939.20 151.5169 60.0011 32.0000 1.9742 1.9763 400.7893 401.3096 0.0815 -1.0000 -1.0000 4529491 1599939939.30 151.5110 60.0011 32.0000 1.9738 1.9759 400.7213 401.2425 0.0816 -1.0000 -1.0000 4529538 1599939939.40 151.4677 60.0008 32.0000 1.9740 1.9761 400.7220 401.2420 0.0814 -1.0000 -1.0000 4529600 1599939939.50 151.4677 60.0008 32.0000 1.9739 1.9760 400.7860 401.3069 0.0816 -1.0000 -1.0000 4529678 1599939939.60 151.4677 60.0008 32.0000 1.9740 1.9761 400.7794 401.3009 0.0816 -1.0000 -1.0000 4529741 1599939939.70 151.4677 60.0008 32.0000 1.9741 1.9762 400.7395 401.2606 0.0816 -1.0000 -1.0000 4529819 1599939939.80 151.4677 60.0008 32.0000 1.9750 1.9771 400.7223 401.2442 0.0817 -1.0000 -1.0000 4529881 1599939939.90 151.4677 60.0008 32.0000 1.9747 1.9768 400.8250 401.3471 0.0817 -1.0000 -1.0000 4529944 1599939940.00 151.4677 60.0008 32.0000 1.9742 1.9763 400.8551 401.3760 0.0815 -1.0000 -1.0000 4530022 1599939940.10 151.4677 60.0008 32.0000 1.9740 1.9761 400.7472 401.2672 0.0814 -1.0000 -1.0000 4530085 1599939940.20 151.4677 60.0008 32.0000 1.9737 1.9758 400.7510 401.2712 0.0814 -1.0000 -1.0000 4530147 1599939940.30 151.4677 60.0008 32.0000 1.9744 1.9765 400.7920 401.3127 0.0815 -1.0000 -1.0000 4530537 1599939940.40 151.4677 60.0008 32.0000 1.9748 1.9769 400.8080 401.3286 0.0815 -1.0000 -1.0000 4530600 1599939940.50 151.4876 60.0008 32.0000 1.9739 1.9761 400.7778 401.2995 0.0817 -1.0000 -1.0000 4530663 1599939940.60 151.5164 60.0008 32.0000 1.9742 1.9763 400.7891 401.3103 0.0816 -1.0000 -1.0000 4530741 1599939940.70 151.5164 60.0008 32.0000 1.9742 1.9763 400.7676 401.2880 0.0814 -1.0000 -1.0000 4530803 1599939940.80 151.5164 60.0008 32.0000 1.9741 1.9762 400.7354 401.2555 0.0814 -1.0000 -1.0000 4531037 1599939940.90 151.5164 60.0008 32.0000 1.9742 1.9764 400.7316 401.2524 0.0816 -1.0000 -1.0000 4531100 1599939941.00 151.5164 60.0008 32.0000 1.9745 1.9766 400.7949 401.3173 0.0817 -1.0000 -1.0000 4531162 1599939941.10 151.5666 60.0008 32.0000 1.9741 1.9762 400.7282 401.2490 0.0815 -1.0000 -1.0000 4531225 1599939941.20 151.5666 60.0008 32.0000 1.9739 1.9761 400.7468 401.2680 0.0816 -1.0000 -1.0000 4531303 1599939941.30 151.5666 60.0008 32.0000 1.9741 1.9762 400.8293 401.3507 0.0816 -1.0000 -1.0000 4531522 1599939941.40 151.5666 60.0008 32.0000 1.9744 1.9765 400.6841 401.2046 0.0815 -1.0000 -1.0000 4531584 1599939941.50 151.5666 60.0008 32.0000 1.9740 1.9761 400.8417 401.3623 0.0815 -1.0000 -1.0000 4531662 1599939941.60 151.5340 60.0008 32.0000 1.9740 1.9761 400.7033 401.2241 0.0815 -1.0000 -1.0000 4531725 1599939941.70 151.5286 60.0008 32.0000 1.9746 1.9767 400.7073 401.2279 0.0815 -1.0000 -1.0000 4531803 1599939941.80 151.5286 60.0008 32.0000 1.9740 1.9761 400.7498 401.2707 0.0815 -1.0000 -1.0000 4532131 1599939941.90 151.5286 60.0008 32.0000 1.9737 1.9758 400.7358 401.2568 0.0816 -1.0000 -1.0000 4532193 1599939942.00 151.5286 60.0008 32.0000 1.9737 1.9758 400.7432 401.2652 0.0816 -1.0000 -1.0000 4532272 1599939942.10 151.5286 60.0008 32.0000 1.9736 1.9757 400.7050 401.2257 0.0815 -1.0000 -1.0000 4532334 1599939942.20 151.4784 60.0008 32.0000 1.9740 1.9761 400.7980 401.3182 0.0814 -1.0000 -1.0000 4532396 1599939942.30 151.4784 60.0008 32.0000 1.9745 1.9766 400.6753 401.1962 0.0816 -1.0000 -1.0000 4532881 1599939942.40 151.4784 60.0008 32.0000 1.9735 1.9756 400.6980 401.2193 0.0816 -1.0000 -1.0000 4532943 1599939942.50 151.4784 60.0008 32.0000 1.9735 1.9756 400.7740 401.2944 0.0815 -1.0000 -1.0000 4533006 1599939942.60 151.4784 60.0008 32.0000 1.9736 1.9757 400.6947 401.2154 0.0815 -1.0000 -1.0000 4533084 1599939942.70 151.4784 60.0008 32.0000 1.9740 1.9761 400.7385 401.2593 0.0816 -1.0000 -1.0000 4533146 1599939942.80 151.4706 60.0008 32.0000 1.9739 1.9760 400.6226 401.1429 0.0815 -1.0000 -1.0000 4533287 1599939942.90 151.4706 60.0008 32.0000 1.9739 1.9760 400.7636 401.2845 0.0815 -1.0000 -1.0000 4533365 1599939943.00 151.4706 60.0008 32.0000 1.9737 1.9758 400.7173 401.2392 0.0818 -1.0000 -1.0000 4533428 1599939943.10 151.4706 60.0008 32.0000 1.9738 1.9759 400.7029 401.2234 0.0815 -1.0000 -1.0000 4533490 1599939943.20 151.4706 60.0008 32.0000 1.9735 1.9756 400.7565 401.2768 0.0814 -1.0000 -1.0000 4533568 1599939943.30 151.4876 60.0008 32.0000 1.9737 1.9758 400.7123 401.2324 0.0815 -1.0000 -1.0000 4533740 1599939943.40 151.5448 60.0008 32.0000 1.9741 1.9762 400.6844 401.2065 0.0817 -1.0000 -1.0000 4533803 1599939943.50 151.5448 60.0008 32.0000 1.9741 1.9762 400.7562 401.2769 0.0815 -1.0000 -1.0000 4533881 1599939943.60 151.5448 60.0008 32.0000 1.9742 1.9763 400.8317 401.3533 0.0816 -1.0000 -1.0000 4533943 1599939943.70 151.5448 60.0008 32.0000 1.9738 1.9759 400.8404 401.3612 0.0815 -1.0000 -1.0000 4534005 1599939943.80 151.5448 60.0008 32.0000 1.9740 1.9762 400.7566 401.2772 0.0815 -1.0000 -1.0000 4534068 1599939943.90 151.4981 60.0008 32.0000 1.9736 1.9757 400.6871 401.2086 0.0817 -1.0000 -1.0000 4534130 1599939944.00 151.4981 60.0008 32.0000 1.9738 1.9759 400.8070 401.3284 0.0816 -1.0000 -1.0000 4534209 1599939944.10 151.4981 60.0008 32.0000 1.9734 1.9755 400.7710 401.2908 0.0813 -1.0000 -1.0000 4534271 1599939944.20 151.4981 60.0008 32.0000 1.9738 1.9759 400.6989 401.2204 0.0817 -1.0000 -1.0000 4534334 1599939944.30 151.4981 60.0008 32.0000 1.9738 1.9759 400.7938 401.3145 0.0815 -1.0000 -1.0000 4534412 1599939944.40 151.4981 60.0008 32.0000 1.9740 1.9762 400.7491 401.2703 0.0816 -1.0000 -1.0000 4535005 1599939944.50 151.4759 60.0008 32.0000 1.9738 1.9759 400.7705 401.2910 0.0815 -1.0000 -1.0000 4535068 1599939944.60 151.4759 60.0008 32.0000 1.9739 1.9760 400.6959 401.2174 0.0817 -1.0000 -1.0000 4535130 1599939944.70 151.4759 60.0008 32.0000 1.9736 1.9757 400.6981 401.2189 0.0815 -1.0000 -1.0000 4535193 1599939944.80 151.4759 60.0008 32.0000 1.9738 1.9759 400.8060 401.3272 0.0816 -1.0000 -1.0000 4535255 1599939944.90 151.4759 60.0008 32.0000 1.9745 1.9766 400.7221 401.2429 0.0815 -1.0000 -1.0000 4535333 1599939945.00 151.4823 60.0006 32.0000 1.9741 1.9762 400.7907 401.3126 0.0818 -1.0000 -1.0000 4535396 1599939945.10 151.4908 60.0005 32.0000 1.9738 1.9759 400.6873 401.2083 0.0816 -1.0000 -1.0000 4535458 1599939945.20 151.4908 60.0005 32.0000 1.9748 1.9769 400.7022 401.2237 0.0817 -1.0000 -1.0000 4535536 1599939945.30 151.4908 60.0005 32.0000 1.9738 1.9760 400.6282 401.1481 0.0814 -1.0000 -1.0000 4535599 1599939945.40 151.4908 60.0005 32.0000 1.9736 1.9757 400.7217 401.2428 0.0815 -1.0000 -1.0000 4535661 1599939945.50 151.4908 60.0005 32.0000 1.9742 1.9763 400.6500 401.1710 0.0816 -1.0000 -1.0000 4535724 1599939945.60 151.5412 60.0005 32.0000 1.9737 1.9758 400.7414 401.2621 0.0815 -1.0000 -1.0000 4535786 1599939945.70 151.5412 60.0005 32.0000 1.9744 1.9765 400.7526 401.2731 0.0814 -1.0000 -1.0000 4535864 1599939945.80 151.5412 60.0005 32.0000 1.9744 1.9765 400.6826 401.2034 0.0816 -1.0000 -1.0000 4535927 1599939945.90 151.5412 60.0005 32.0000 1.9744 1.9765 400.7285 401.2492 0.0815 -1.0000 -1.0000 4535989 1599939946.00 151.5412 60.0005 32.0000 1.9749 1.9770 400.7663 401.2873 0.0815 -1.0000 -1.0000 4536067 1599939946.10 151.5412 60.0005 32.0000 1.9740 1.9761 400.8706 401.3918 0.0816 -1.0000 -1.0000 4536130 1599939946.20 151.5412 60.0005 32.0000 1.9740 1.9761 400.7410 401.2618 0.0815 -1.0000 -1.0000 4536192 1599939946.30 151.5412 60.0005 32.0000 1.9735 1.9757 400.7377 401.2584 0.0815 -1.0000 -1.0000 4536271 1599939946.40 151.5412 60.0005 32.0000 1.9741 1.9762 400.7347 401.2550 0.0815 -1.0000 -1.0000 4536364 1599939946.50 151.5412 60.0005 32.0000 1.9739 1.9760 400.7550 401.2757 0.0815 -1.0000 -1.0000 4536427 1599939946.60 151.5412 60.0005 32.0000 1.9746 1.9768 400.7719 401.2927 0.0815 -1.0000 -1.0000 4536505 1599939946.70 151.5357 60.0005 32.0000 1.9744 1.9766 400.7747 401.2957 0.0816 -1.0000 -1.0000 4536567 1599939946.80 151.5236 60.0005 32.0000 1.9739 1.9760 400.8670 401.3880 0.0816 -1.0000 -1.0000 4536630 1599939946.90 151.5236 60.0005 32.0000 1.9743 1.9764 400.7813 401.3028 0.0816 -1.0000 -1.0000 4537005 1599939947.00 151.5236 60.0005 32.0000 1.9744 1.9765 400.8236 401.3435 0.0814 -1.0000 -1.0000 4537067 1599939947.10 151.5236 60.0005 32.0000 1.9736 1.9758 400.7777 401.2984 0.0816 -1.0000 -1.0000 4537130 1599939947.20 151.5236 60.0005 32.0000 1.9742 1.9763 400.7865 401.3083 0.0817 -1.0000 -1.0000 4537208 1599939947.30 151.5209 60.0005 32.0000 1.9741 1.9762 400.7453 401.2672 0.0817 -1.0000 -1.0000 4537270 1599939947.40 151.5209 60.0005 32.0000 1.9736 1.9757 400.6849 401.2059 0.0816 -1.0000 -1.0000 4537505 1599939947.50 151.5209 60.0005 32.0000 1.9738 1.9759 400.7635 401.2843 0.0815 -1.0000 -1.0000 4537567 1599939947.60 151.5209 60.0005 32.0000 1.9743 1.9764 400.7155 401.2365 0.0816 -1.0000 -1.0000 4537630 1599939947.70 151.5209 60.0005 32.0000 1.9742 1.9763 400.7948 401.3162 0.0815 -1.0000 -1.0000 4537708 1599939947.80 151.5244 60.0005 32.0000 1.9737 1.9758 400.8093 401.3303 0.0816 -1.0000 -1.0000 4537770 1599939947.90 151.5244 60.0005 32.0000 1.9735 1.9756 400.7640 401.2855 0.0815 -1.0000 -1.0000 4537833 1599939948.00 151.5244 60.0005 32.0000 1.9745 1.9766 400.8071 401.3278 0.0816 -1.0000 -1.0000 4538551 1599939948.10 151.5244 60.0005 32.0000 1.9740 1.9761 400.8108 401.3318 0.0816 -1.0000 -1.0000 4538614 1599939948.20 151.5244 60.0005 32.0000 1.9738 1.9759 400.7363 401.2575 0.0816 -1.0000 -1.0000 4538676 1599939948.30 151.5244 60.0005 32.0000 1.9738 1.9759 400.7544 401.2745 0.0813 -1.0000 -1.0000 4538754 1599939948.40 151.4974 60.0005 32.0000 1.9735 1.9756 400.7084 401.2293 0.0815 -1.0000 -1.0000 4538817 1599939948.50 151.4974 60.0005 32.0000 1.9738 1.9759 400.7752 401.2962 0.0817 -1.0000 -1.0000 4538879 1599939948.60 151.4974 60.0005 32.0000 1.9740 1.9761 400.8715 401.3937 0.0817 -1.0000 -1.0000 4538973 1599939948.70 151.4974 60.0005 32.0000 1.9735 1.9756 400.7630 401.2839 0.0816 -1.0000 -1.0000 4539020 1599939948.80 151.4974 60.0005 32.0000 1.9737 1.9759 400.8108 401.3324 0.0817 -1.0000 -1.0000 4539082 1599939948.90 151.4974 60.0005 32.0000 1.9740 1.9761 400.7104 401.2319 0.0816 -1.0000 -1.0000 4539161 1599939949.00 151.4974 60.0005 32.0000 1.9739 1.9760 400.7649 401.2866 0.0817 -1.0000 -1.0000 4539223 1599939949.10 151.4974 60.0005 32.0000 1.9733 1.9754 400.7665 401.2879 0.0816 -1.0000 -1.0000 4539286 1599939949.20 151.4974 60.0005 32.0000 1.9734 1.9755 400.7997 401.3211 0.0816 -1.0000 -1.0000 4539364 1599939949.30 151.4974 60.0005 32.0000 1.9726 1.9747 400.7503 401.2712 0.0816 -1.0000 -1.0000 4539426 1599939949.40 151.5032 60.0005 32.0000 1.9738 1.9760 400.7558 401.2771 0.0816 -1.0000 -1.0000 4539489 1599939949.50 151.5318 60.0005 32.0000 1.9744 1.9765 400.7932 401.3148 0.0817 -1.0000 -1.0000 4539551 1599939949.60 151.5318 60.0005 32.0000 1.9749 1.9771 400.8592 401.3809 0.0816 -1.0000 -1.0000 4539614 1599939949.70 151.5318 60.0005 32.0000 1.9741 1.9763 400.7165 401.2381 0.0817 -1.0000 -1.0000 4539692 1599939949.80 151.5318 60.0005 32.0000 1.9737 1.9758 400.7191 401.2406 0.0816 -1.0000 -1.0000 4539754 1599939949.90 151.5318 60.0005 32.0000 1.9743 1.9765 400.7566 401.2777 0.0816 -1.0000 -1.0000 4539817 1599939950.00 151.4987 60.0004 32.0000 1.9738 1.9759 400.7299 401.2504 0.0815 -1.0000 -1.0000 4540051 1599939950.10 151.4987 60.0004 32.0000 1.9744 1.9765 400.7927 401.3137 0.0815 -1.0000 -1.0000 4540113 1599939950.20 151.4987 60.0004 32.0000 1.9739 1.9760 400.7536 401.2743 0.0815 -1.0000 -1.0000 4540192 1599939950.30 151.4987 60.0004 32.0000 1.9740 1.9761 400.8514 401.3715 0.0814 -1.0000 -1.0000 4540254 1599939950.40 151.4987 60.0004 32.0000 1.9738 1.9759 400.6839 401.2042 0.0815 -1.0000 -1.0000 4540317 1599939950.50 151.4987 60.0004 32.0000 1.9746 1.9767 400.7646 401.2854 0.0815 -1.0000 -1.0000 4540488 1599939950.60 151.4987 60.0004 32.0000 1.9735 1.9756 400.7512 401.2709 0.0814 -1.0000 -1.0000 4540566 1599939950.70 151.4987 60.0004 32.0000 1.9744 1.9765 400.7859 401.3066 0.0815 -1.0000 -1.0000 4540629 1599939950.80 151.4987 60.0004 32.0000 1.9738 1.9760 400.8035 401.3255 0.0816 -1.0000 -1.0000 4540691 1599939950.90 151.4987 60.0004 32.0000 1.9740 1.9761 400.8085 401.3290 0.0815 -1.0000 -1.0000 4540769 1599939951.00 151.4987 60.0004 32.0000 1.9741 1.9762 400.7970 401.3182 0.0816 -1.0000 -1.0000 4541238 1599939951.10 151.4987 60.0004 32.0000 1.9741 1.9762 400.7642 401.2861 0.0816 -1.0000 -1.0000 4541301 1599939951.20 151.4794 60.0004 32.0000 1.9742 1.9763 400.7747 401.2955 0.0815 -1.0000 -1.0000 4541379 1599939951.30 151.4730 60.0004 32.0000 1.9736 1.9758 400.7247 401.2465 0.0817 -1.0000 -1.0000 4541441 1599939951.40 151.4730 60.0004 32.0000 1.9736 1.9757 400.8043 401.3251 0.0816 -1.0000 -1.0000 4541504 1599939951.50 151.4730 60.0004 32.0000 1.9735 1.9756 400.7851 401.3064 0.0815 -1.0000 -1.0000 4541582 1599939951.60 151.4730 60.0004 32.0000 1.9738 1.9760 400.7582 401.2792 0.0816 -1.0000 -1.0000 4541816 1599939951.70 151.4786 60.0004 32.0000 1.9739 1.9761 400.8141 401.3347 0.0815 -1.0000 -1.0000 4541894 1599939951.80 151.5256 60.0004 32.0000 1.9741 1.9762 400.8154 401.3368 0.0817 -1.0000 -1.0000 4541957 1599939951.90 151.5256 60.0004 32.0000 1.9744 1.9765 400.8054 401.3272 0.0816 -1.0000 -1.0000 4542019 1599939952.00 151.5256 60.0004 32.0000 1.9739 1.9761 400.8005 401.3213 0.0815 -1.0000 -1.0000 4542082 1599939952.10 151.5256 60.0004 32.0000 1.9748 1.9769 400.7512 401.2721 0.0815 -1.0000 -1.0000 4542144 1599939952.20 151.5256 60.0004 32.0000 1.9737 1.9758 400.7413 401.2616 0.0815 -1.0000 -1.0000 4542207 1599939952.30 151.5379 60.0004 32.0000 1.9739 1.9761 400.7679 401.2888 0.0815 -1.0000 -1.0000 4542285 1599939952.40 151.5379 60.0004 32.0000 1.9742 1.9763 400.7827 401.3039 0.0816 -1.0000 -1.0000 4542347 1599939952.50 151.5379 60.0004 32.0000 1.9739 1.9760 400.8104 401.3323 0.0817 -1.0000 -1.0000 4542410 1599939952.60 151.5379 60.0004 32.0000 1.9747 1.9768 400.7927 401.3138 0.0815 -1.0000 -1.0000 4542738 1599939952.70 151.5379 60.0004 32.0000 1.9744 1.9766 400.7603 401.2814 0.0816 -1.0000 -1.0000 4542800 1599939952.80 151.5147 60.0004 32.0000 1.9741 1.9762 400.7215 401.2425 0.0816 -1.0000 -1.0000 4542863 1599939952.90 151.4964 60.0004 32.0000 1.9745 1.9766 400.7427 401.2629 0.0814 -1.0000 -1.0000 4542941 1599939953.00 151.4964 60.0004 32.0000 1.9740 1.9762 400.7611 401.2820 0.0816 -1.0000 -1.0000 4543003 1599939953.10 151.4964 60.0004 32.0000 1.9737 1.9758 400.8300 401.3505 0.0814 -1.0000 -1.0000 4543066 1599939953.20 151.4964 60.0004 32.0000 1.9743 1.9764 400.7642 401.2850 0.0816 -1.0000 -1.0000 4543144 1599939953.30 151.4964 60.0004 32.0000 1.9739 1.9760 400.7783 401.2998 0.0816 -1.0000 -1.0000 4543206 1599939953.40 151.5255 60.0004 32.0000 1.9738 1.9759 400.8141 401.3357 0.0817 -1.0000 -1.0000 4543269 1599939953.50 151.5255 60.0004 32.0000 1.9745 1.9766 400.7465 401.2676 0.0815 -1.0000 -1.0000 4543331 1599939953.60 151.5255 60.0004 32.0000 1.9740 1.9761 400.7818 401.3021 0.0815 -1.0000 -1.0000 4544034 1599939953.70 151.5255 60.0004 32.0000 1.9740 1.9761 400.8270 401.3481 0.0816 -1.0000 -1.0000 4544112 1599939953.80 151.5255 60.0004 32.0000 1.9739 1.9760 400.7699 401.2909 0.0815 -1.0000 -1.0000 4544175 1599939953.90 151.5255 60.0004 32.0000 1.9736 1.9758 400.7841 401.3044 0.0814 -1.0000 -1.0000 4544237 1599939954.00 151.4829 60.0004 32.0000 1.9730 1.9751 400.7981 401.3183 0.0815 -1.0000 -1.0000 4544300 1599939954.10 151.4630 60.0004 32.0000 1.9735 1.9757 400.7974 401.3186 0.0815 -1.0000 -1.0000 4544362 1599939954.20 151.4630 60.0004 32.0000 1.9742 1.9763 400.7758 401.2973 0.0816 -1.0000 -1.0000 4544425 1599939954.30 151.4630 60.0004 32.0000 1.9735 1.9756 400.7733 401.2943 0.0815 -1.0000 -1.0000 4544503 1599939954.40 151.4630 60.0004 32.0000 1.9744 1.9765 400.7642 401.2855 0.0816 -1.0000 -1.0000 4544566 1599939954.50 151.4630 60.0004 32.0000 1.9740 1.9761 400.7631 401.2840 0.0815 -1.0000 -1.0000 4544628 1599939954.60 151.4630 60.0004 32.0000 1.9737 1.9758 400.7841 401.3058 0.0817 -1.0000 -1.0000 4545018 1599939954.70 151.4630 60.0004 32.0000 1.9741 1.9762 400.7557 401.2760 0.0815 -1.0000 -1.0000 4545081 1599939954.80 151.4630 60.0004 32.0000 1.9740 1.9761 400.8316 401.3524 0.0815 -1.0000 -1.0000 4545143 1599939954.90 151.4630 60.0004 32.0000 1.9734 1.9755 400.8106 401.3319 0.0816 -1.0000 -1.0000 4545222 1599939955.00 151.5121 60.0006 32.0000 1.9739 1.9761 400.7386 401.2596 0.0816 -1.0000 -1.0000 4545284 1599939955.10 151.5121 60.0006 32.0000 1.9745 1.9766 400.7930 401.3145 0.0817 -1.0000 -1.0000 4545362 1599939955.20 151.5098 60.0006 32.0000 1.9744 1.9765 400.7738 401.2953 0.0815 -1.0000 -1.0000 4545425 1599939955.30 151.5125 60.0006 32.0000 1.9740 1.9762 400.7366 401.2580 0.0817 -1.0000 -1.0000 4545487 1599939955.40 151.5125 60.0006 32.0000 1.9740 1.9761 400.7613 401.2831 0.0816 -1.0000 -1.0000 4545550 1599939955.50 151.5125 60.0006 32.0000 1.9732 1.9753 400.7605 401.2823 0.0817 -1.0000 -1.0000 4545659 1599939955.60 151.5125 60.0006 32.0000 1.9738 1.9759 400.7357 401.2568 0.0816 -1.0000 -1.0000 4545721 1599939955.70 151.5125 60.0006 32.0000 1.9737 1.9758 400.7818 401.3031 0.0816 -1.0000 -1.0000 4545800 1599939955.80 151.5125 60.0006 32.0000 1.9738 1.9760 400.7262 401.2479 0.0817 -1.0000 -1.0000 4545862 1599939955.90 151.5125 60.0006 32.0000 1.9738 1.9760 400.7513 401.2728 0.0817 -1.0000 -1.0000 4545925 1599939956.00 151.5125 60.0006 32.0000 1.9731 1.9752 400.7660 401.2877 0.0816 -1.0000 -1.0000 4545987 1599939956.10 151.4781 60.0006 32.0000 1.9731 1.9752 400.6546 401.1748 0.0815 -1.0000 -1.0000 4546049 1599939956.20 151.4781 60.0006 32.0000 1.9736 1.9757 400.7027 401.2236 0.0816 -1.0000 -1.0000 4546237 1599939956.30 151.4781 60.0006 32.0000 1.9740 1.9761 400.7901 401.3122 0.0817 -1.0000 -1.0000 4546315 1599939956.40 151.4781 60.0006 32.0000 1.9738 1.9759 400.8289 401.3507 0.0816 -1.0000 -1.0000 4546378 1599939956.50 151.4781 60.0006 32.0000 1.9731 1.9752 400.7342 401.2556 0.0817 -1.0000 -1.0000 4546440 1599939956.60 151.4953 60.0006 32.0000 1.9744 1.9765 400.8084 401.3301 0.0816 -1.0000 -1.0000 4546518 1599939956.70 151.4953 60.0006 32.0000 1.9734 1.9755 400.8060 401.3269 0.0815 -1.0000 -1.0000 4546784 1599939956.80 151.4953 60.0006 32.0000 1.9735 1.9756 400.7740 401.2949 0.0815 -1.0000 -1.0000 4546846 1599939956.90 151.4953 60.0006 32.0000 1.9734 1.9756 400.7727 401.2937 0.0816 -1.0000 -1.0000 4546924 1599939957.00 151.4953 60.0006 32.0000 1.9740 1.9762 400.7787 401.3006 0.0816 -1.0000 -1.0000 4546987 1599939957.10 151.4905 60.0006 32.0000 1.9743 1.9764 400.7169 401.2379 0.0817 -1.0000 -1.0000 4547049 1599939957.20 151.4832 60.0006 32.0000 1.9738 1.9759 400.8009 401.3218 0.0815 -1.0000 -1.0000 4547299 1599939957.30 151.4832 60.0006 32.0000 1.9739 1.9760 400.7667 401.2872 0.0815 -1.0000 -1.0000 4547362 1599939957.40 151.4832 60.0006 32.0000 1.9737 1.9758 400.8094 401.3309 0.0816 -1.0000 -1.0000 4547424 1599939957.50 151.4832 60.0006 32.0000 1.9730 1.9752 400.7550 401.2763 0.0816 -1.0000 -1.0000 4547502 1599939957.60 151.4832 60.0006 32.0000 1.9727 1.9748 400.7728 401.2937 0.0815 -1.0000 -1.0000 4547565 1599939957.70 151.5105 60.0006 32.0000 1.9741 1.9762 400.8109 401.3330 0.0818 -1.0000 -1.0000 4548018 1599939957.80 151.5105 60.0006 32.0000 1.9746 1.9767 400.8413 401.3635 0.0817 -1.0000 -1.0000 4548080 1599939957.90 151.5105 60.0006 32.0000 1.9738 1.9759 400.8261 401.3472 0.0815 -1.0000 -1.0000 4548143 1599939958.00 151.5105 60.0006 32.0000 1.9737 1.9758 400.8483 401.3688 0.0815 -1.0000 -1.0000 4548205 1599939958.10 151.5105 60.0006 32.0000 1.9728 1.9749 400.8077 401.3284 0.0815 -1.0000 -1.0000 4548268 1599939958.20 151.5105 60.0006 32.0000 1.9740 1.9761 400.8295 401.3502 0.0814 -1.0000 -1.0000 4548518 1599939958.30 151.4964 60.0006 32.0000 1.9737 1.9758 400.8283 401.3491 0.0815 -1.0000 -1.0000 4548596 1599939958.40 151.4773 60.0006 32.0000 1.9741 1.9762 400.8334 401.3539 0.0815 -1.0000 -1.0000 4548643 1599939958.50 151.4773 60.0006 32.0000 1.9739 1.9761 400.8035 401.3239 0.0815 -1.0000 -1.0000 4548705 1599939958.60 151.4773 60.0006 32.0000 1.9734 1.9755 400.8095 401.3305 0.0815 -1.0000 -1.0000 4548783 1599939958.70 151.4773 60.0006 32.0000 1.9739 1.9760 400.7951 401.3170 0.0818 -1.0000 -1.0000 4549002 1599939958.80 151.4773 60.0006 32.0000 1.9746 1.9768 400.8337 401.3554 0.0816 -1.0000 -1.0000 4549064 1599939958.90 151.4627 60.0006 32.0000 1.9733 1.9754 400.7605 401.2817 0.0816 -1.0000 -1.0000 4549143 1599939959.00 151.4627 60.0006 32.0000 1.9736 1.9757 400.8504 401.3719 0.0816 -1.0000 -1.0000 4549205 1599939959.10 151.4627 60.0006 32.0000 1.9738 1.9759 400.7565 401.2788 0.0817 -1.0000 -1.0000 4549268 1599939959.20 151.4627 60.0006 32.0000 1.9735 1.9756 400.7662 401.2877 0.0816 -1.0000 -1.0000 4549549 1599939959.30 151.4813 60.0006 32.0000 1.9745 1.9766 400.7645 401.2857 0.0816 -1.0000 -1.0000 4549611 1599939959.40 151.4813 60.0006 32.0000 1.9738 1.9759 400.8377 401.3589 0.0815 -1.0000 -1.0000 4549674 1599939959.50 151.4813 60.0006 32.0000 1.9733 1.9755 400.7762 401.2971 0.0815 -1.0000 -1.0000 4549752 1599939959.60 151.4813 60.0006 32.0000 1.9741 1.9762 400.7222 401.2424 0.0814 -1.0000 -1.0000 4549814 1599939959.70 151.4813 60.0006 32.0000 1.9738 1.9759 400.8106 401.3311 0.0815 -1.0000 -1.0000 4549893 1599939959.80 151.4813 60.0006 32.0000 1.9747 1.9768 400.8222 401.3432 0.0815 -1.0000 -1.0000 4549955 1599939959.90 151.4488 60.0010 32.0000 1.9745 1.9766 400.8421 401.3628 0.0815 -1.0000 -1.0000 4550017 1599939960.00 151.4488 60.0010 32.0000 1.9743 1.9764 400.7121 401.2336 0.0816 -1.0000 -1.0000 4550080 1599939960.10 151.4488 60.0010 32.0000 1.9731 1.9752 400.8029 401.3243 0.0816 -1.0000 -1.0000 4550142 1599939960.20 151.4488 60.0010 32.0000 1.9738 1.9759 400.6986 401.2196 0.0816 -1.0000 -1.0000 4550205 1599939960.30 151.4488 60.0010 32.0000 1.9741 1.9762 400.7665 401.2882 0.0816 -1.0000 -1.0000 4550283 1599939960.40 151.4566 60.0010 32.0000 1.9732 1.9753 400.8179 401.3387 0.0815 -1.0000 -1.0000 4550345 1599939960.50 151.4919 60.0010 32.0000 1.9734 1.9756 400.8167 401.3379 0.0816 -1.0000 -1.0000 4550408 1599939960.60 151.4919 60.0010 32.0000 1.9737 1.9758 400.7976 401.3189 0.0816 -1.0000 -1.0000 4550486 1599939960.70 151.4919 60.0010 32.0000 1.9740 1.9761 400.7463 401.2668 0.0814 -1.0000 -1.0000 4550548 1599939960.80 151.4919 60.0010 32.0000 1.9738 1.9759 400.8475 401.3688 0.0815 -1.0000 -1.0000 4551033 1599939960.90 151.4919 60.0010 32.0000 1.9738 1.9759 400.7517 401.2721 0.0815 -1.0000 -1.0000 4551111 1599939961.00 151.5181 60.0010 32.0000 1.9735 1.9756 400.7502 401.2722 0.0818 -1.0000 -1.0000 4551173 1599939961.10 151.5181 60.0010 32.0000 1.9734 1.9755 400.7387 401.2600 0.0816 -1.0000 -1.0000 4551236 1599939961.20 151.5181 60.0010 32.0000 1.9738 1.9759 400.6988 401.2197 0.0815 -1.0000 -1.0000 4551298 1599939961.30 151.5181 60.0010 32.0000 1.9737 1.9758 400.7349 401.2561 0.0816 -1.0000 -1.0000 4551533 1599939961.40 151.5181 60.0010 32.0000 1.9739 1.9760 400.7526 401.2744 0.0817 -1.0000 -1.0000 4551595 1599939961.50 151.4545 60.0010 32.0000 1.9746 1.9767 400.7367 401.2585 0.0816 -1.0000 -1.0000 4551658 1599939961.60 151.4273 60.0010 32.0000 1.9736 1.9757 400.7628 401.2844 0.0817 -1.0000 -1.0000 4551720 1599939961.70 151.4273 60.0010 32.0000 1.9735 1.9756 400.7108 401.2328 0.0817 -1.0000 -1.0000 4551798 1599939961.80 151.4273 60.0010 32.0000 1.9736 1.9757 400.7434 401.2640 0.0815 -1.0000 -1.0000 4552032 1599939961.90 151.4273 60.0010 32.0000 1.9736 1.9757 400.8160 401.3377 0.0817 -1.0000 -1.0000 4552095 1599939962.00 151.4310 60.0010 32.0000 1.9735 1.9756 400.7027 401.2251 0.0817 -1.0000 -1.0000 4552157 1599939962.10 151.4918 60.0010 32.0000 1.9741 1.9762 400.7771 401.2984 0.0816 -1.0000 -1.0000 4552220 1599939962.20 151.4918 60.0010 32.0000 1.9739 1.9760 400.7845 401.3069 0.0818 -1.0000 -1.0000 4552282 1599939962.30 151.4918 60.0010 32.0000 1.9738 1.9759 400.6882 401.2099 0.0816 -1.0000 -1.0000 4552501 1599939962.40 151.4918 60.0010 32.0000 1.9738 1.9759 400.7931 401.3143 0.0816 -1.0000 -1.0000 4552564 1599939962.50 151.4918 60.0010 32.0000 1.9738 1.9759 400.7680 401.2890 0.0815 -1.0000 -1.0000 4552626 1599939962.60 151.4609 60.0010 32.0000 1.9729 1.9750 400.7714 401.2924 0.0816 -1.0000 -1.0000 4552689 1599939962.70 151.4609 60.0010 32.0000 1.9737 1.9758 400.7100 401.2311 0.0816 -1.0000 -1.0000 4552767 1599939962.80 151.4609 60.0010 32.0000 1.9738 1.9759 400.7510 401.2727 0.0817 -1.0000 -1.0000 4553142 1599939962.90 151.4609 60.0010 32.0000 1.9741 1.9762 400.7261 401.2472 0.0816 -1.0000 -1.0000 4553220 1599939963.00 151.4609 60.0010 32.0000 1.9746 1.9767 400.7375 401.2583 0.0815 -1.0000 -1.0000 4553282 1599939963.10 151.4710 60.0010 32.0000 1.9739 1.9760 400.8340 401.3554 0.0816 -1.0000 -1.0000 4553345 1599939963.20 151.5116 60.0010 32.0000 1.9740 1.9761 400.7583 401.2797 0.0817 -1.0000 -1.0000 4553407 1599939963.30 151.5116 60.0010 32.0000 1.9738 1.9759 400.8118 401.3338 0.0817 -1.0000 -1.0000 4553798 1599939963.40 151.5116 60.0010 32.0000 1.9739 1.9761 400.7421 401.2631 0.0816 -1.0000 -1.0000 4553860 1599939963.50 151.5116 60.0010 32.0000 1.9736 1.9757 400.7467 401.2684 0.0816 -1.0000 -1.0000 4553938 1599939963.60 151.5116 60.0010 32.0000 1.9735 1.9756 400.7680 401.2896 0.0816 -1.0000 -1.0000 4553985 1599939963.70 151.5157 60.0010 32.0000 1.9737 1.9758 400.7378 401.2582 0.0815 -1.0000 -1.0000 4554063 1599939963.80 151.5157 60.0010 32.0000 1.9747 1.9768 400.8374 401.3582 0.0815 -1.0000 -1.0000 4554298 1599939963.90 151.5157 60.0010 32.0000 1.9740 1.9762 400.7644 401.2849 0.0815 -1.0000 -1.0000 4554360 1599939964.00 151.5157 60.0010 32.0000 1.9736 1.9757 400.7435 401.2647 0.0816 -1.0000 -1.0000 4554438 1599939964.10 151.5157 60.0010 32.0000 1.9743 1.9764 400.7437 401.2650 0.0816 -1.0000 -1.0000 4554501 1599939964.20 151.5157 60.0010 32.0000 1.9744 1.9765 400.7922 401.3142 0.0817 -1.0000 -1.0000 4554563 1599939964.30 151.4920 60.0010 32.0000 1.9748 1.9769 400.8274 401.3492 0.0816 -1.0000 -1.0000 4554813 1599939964.40 151.4920 60.0010 32.0000 1.9740 1.9761 400.8219 401.3428 0.0815 -1.0000 -1.0000 4554876 1599939964.50 151.4920 60.0010 32.0000 1.9732 1.9753 400.7519 401.2726 0.0815 -1.0000 -1.0000 4554938 1599939964.60 151.4920 60.0010 32.0000 1.9736 1.9757 400.7911 401.3124 0.0816 -1.0000 -1.0000 4555001 1599939964.70 151.4920 60.0010 32.0000 1.9738 1.9759 400.7875 401.3098 0.0817 -1.0000 -1.0000 4555063 1599939964.80 151.4920 60.0010 32.0000 1.9740 1.9761 400.8504 401.3712 0.0815 -1.0000 -1.0000 4555266 1599939964.90 151.4782 60.0018 32.0000 1.9732 1.9753 400.7166 401.2379 0.0816 -1.0000 -1.0000 4555344 1599939965.00 151.4782 60.0018 32.0000 1.9744 1.9765 400.8573 401.3772 0.0814 -1.0000 -1.0000 4555407 1599939965.10 151.4782 60.0018 32.0000 1.9736 1.9758 400.8037 401.3254 0.0817 -1.0000 -1.0000 4555469 1599939965.20 151.4782 60.0018 32.0000 1.9738 1.9760 400.7647 401.2856 0.0815 -1.0000 -1.0000 4555532 1599939965.30 151.4782 60.0018 32.0000 1.9740 1.9761 400.7808 401.3016 0.0815 -1.0000 -1.0000 4555594 1599939965.40 151.5181 60.0018 32.0000 1.9736 1.9757 400.7839 401.3051 0.0816 -1.0000 -1.0000 4555828 1599939965.50 151.5181 60.0018 32.0000 1.9740 1.9761 400.8325 401.3536 0.0815 -1.0000 -1.0000 4555891 1599939965.60 151.5181 60.0018 32.0000 1.9747 1.9768 400.8116 401.3325 0.0815 -1.0000 -1.0000 4555953 1599939965.70 151.5181 60.0018 32.0000 1.9737 1.9758 400.7744 401.2952 0.0815 -1.0000 -1.0000 4556032 1599939965.80 151.5181 60.0018 32.0000 1.9740 1.9761 400.8259 401.3469 0.0816 -1.0000 -1.0000 4556094 1599939965.90 151.5121 60.0018 32.0000 1.9734 1.9755 400.8108 401.3324 0.0816 -1.0000 -1.0000 4556297 1599939966.00 151.4766 60.0018 32.0000 1.9739 1.9760 400.8100 401.3309 0.0815 -1.0000 -1.0000 4556360 1599939966.10 151.4766 60.0018 32.0000 1.9742 1.9763 400.7918 401.3134 0.0816 -1.0000 -1.0000 4556422 1599939966.20 151.4766 60.0018 32.0000 1.9740 1.9761 400.7446 401.2647 0.0814 -1.0000 -1.0000 4556485 1599939966.30 151.4766 60.0018 32.0000 1.9738 1.9759 400.7135 401.2341 0.0816 -1.0000 -1.0000 4556563 1599939966.40 151.4766 60.0018 32.0000 1.9737 1.9758 400.7042 401.2245 0.0815 -1.0000 -1.0000 4556797 1599939966.50 151.4929 60.0018 32.0000 1.9734 1.9755 400.7022 401.2236 0.0816 -1.0000 -1.0000 4556860 1599939966.60 151.4929 60.0018 32.0000 1.9738 1.9760 400.7605 401.2819 0.0816 -1.0000 -1.0000 4556938 1599939966.70 151.4929 60.0018 32.0000 1.9739 1.9760 400.7576 401.2784 0.0815 -1.0000 -1.0000 4557000 1599939966.80 151.4929 60.0018 32.0000 1.9738 1.9759 400.7516 401.2727 0.0816 -1.0000 -1.0000 4557063 1599939966.90 151.4929 60.0018 32.0000 1.9738 1.9759 400.7502 401.2711 0.0815 -1.0000 -1.0000 4557141 1599939967.00 151.4637 60.0018 32.0000 1.9736 1.9757 400.7883 401.3098 0.0817 -1.0000 -1.0000 4557203 1599939967.10 151.4350 60.0018 32.0000 1.9735 1.9756 400.7912 401.3122 0.0815 -1.0000 -1.0000 4557250 1599939967.20 151.4350 60.0018 32.0000 1.9734 1.9755 400.7505 401.2719 0.0817 -1.0000 -1.0000 4557328 1599939967.30 151.4350 60.0018 32.0000 1.9736 1.9758 400.8075 401.3289 0.0816 -1.0000 -1.0000 4557391 1599939967.40 151.4350 60.0018 32.0000 1.9735 1.9756 400.7209 401.2413 0.0815 -1.0000 -1.0000 4557516 1599939967.50 151.4350 60.0018 32.0000 1.9736 1.9758 400.7851 401.3066 0.0816 -1.0000 -1.0000 4557594 1599939967.60 151.5327 60.0018 32.0000 1.9739 1.9761 400.7602 401.2819 0.0817 -1.0000 -1.0000 4557656 1599939967.70 151.5327 60.0018 32.0000 1.9739 1.9760 400.7517 401.2741 0.0818 -1.0000 -1.0000 4557734 1599939967.80 151.5327 60.0018 32.0000 1.9737 1.9759 400.6822 401.2040 0.0817 -1.0000 -1.0000 4557797 1599939967.90 151.5327 60.0018 32.0000 1.9744 1.9765 400.7543 401.2753 0.0815 -1.0000 -1.0000 4558015 1599939968.00 151.5327 60.0018 32.0000 1.9746 1.9767 400.8210 401.3413 0.0815 -1.0000 -1.0000 4558094 1599939968.10 151.4841 60.0018 32.0000 1.9742 1.9763 400.8034 401.3243 0.0815 -1.0000 -1.0000 4558156 1599939968.20 151.4815 60.0018 32.0000 1.9744 1.9765 400.7534 401.2742 0.0815 -1.0000 -1.0000 4558218 1599939968.30 151.4815 60.0018 32.0000 1.9734 1.9755 400.7666 401.2880 0.0816 -1.0000 -1.0000 4558297 1599939968.40 151.4815 60.0018 32.0000 1.9739 1.9760 400.7038 401.2255 0.0817 -1.0000 -1.0000 4558515 1599939968.50 151.4815 60.0018 32.0000 1.9740 1.9761 400.7492 401.2704 0.0816 -1.0000 -1.0000 4558578 1599939968.60 151.4788 60.0018 32.0000 1.9743 1.9764 400.7340 401.2539 0.0814 -1.0000 -1.0000 4558656 1599939968.70 151.4592 60.0018 32.0000 1.9738 1.9759 400.6926 401.2136 0.0815 -1.0000 -1.0000 4558718 1599939968.80 151.4592 60.0018 32.0000 1.9737 1.9758 400.7333 401.2539 0.0815 -1.0000 -1.0000 4558781 1599939968.90 151.4592 60.0018 32.0000 1.9732 1.9753 400.7041 401.2251 0.0816 -1.0000 -1.0000 4559125 1599939969.00 151.4592 60.0018 32.0000 1.9738 1.9760 400.7016 401.2234 0.0817 -1.0000 -1.0000 4559187 1599939969.10 151.4592 60.0018 32.0000 1.9737 1.9758 400.7267 401.2484 0.0816 -1.0000 -1.0000 4559250 1599939969.20 151.5095 60.0018 32.0000 1.9736 1.9757 400.7670 401.2886 0.0817 -1.0000 -1.0000 4559328 1599939969.30 151.5095 60.0018 32.0000 1.9738 1.9759 400.7593 401.2816 0.0817 -1.0000 -1.0000 4559390 1599939969.40 151.5095 60.0018 32.0000 1.9740 1.9761 400.7008 401.2222 0.0816 -1.0000 -1.0000 4559453 1599939969.50 151.5095 60.0018 32.0000 1.9737 1.9758 400.8373 401.3592 0.0816 -1.0000 -1.0000 4559640 1599939969.60 151.5095 60.0018 32.0000 1.9741 1.9762 400.7649 401.2859 0.0816 -1.0000 -1.0000 4559703 1599939969.70 151.5095 60.0018 32.0000 1.9735 1.9757 400.7461 401.2671 0.0816 -1.0000 -1.0000 4559781 1599939969.80 151.5028 60.0021 32.0000 1.9743 1.9764 400.7493 401.2707 0.0816 -1.0000 -1.0000 4559843 1599939969.90 151.5028 60.0021 32.0000 1.9736 1.9757 400.7477 401.2685 0.0815 -1.0000 -1.0000 4559906 1599939970.00 151.5028 60.0021 32.0000 1.9742 1.9763 400.7011 401.2231 0.0817 -1.0000 -1.0000 4600296 1599939970.10 151.5028 60.0021 32.0000 1.9743 1.9764 400.7547 401.2757 0.0815 -1.0000 -1.0000 4600359 1599939970.20 151.5028 60.0021 32.0000 1.9740 1.9762 400.7048 401.2255 0.0816 -1.0000 -1.0000 4600421 1599939970.30 151.5139 60.0021 32.0000 1.9739 1.9760 400.6682 401.1896 0.0817 -1.0000 -1.0000 4600484 1599939970.40 151.5139 60.0021 32.0000 1.9736 1.9757 400.7122 401.2349 0.0817 -1.0000 -1.0000 4600562 1599939970.50 151.5139 60.0021 32.0000 1.9739 1.9760 400.7023 401.2244 0.0819 -1.0000 -1.0000 4600780 1599939970.60 151.5139 60.0021 32.0000 1.9738 1.9759 400.7294 401.2504 0.0815 -1.0000 -1.0000 4600859 1599939970.70 151.5139 60.0021 32.0000 1.9736 1.9758 400.8200 401.3412 0.0816 -1.0000 -1.0000 4600921 1599939970.80 151.5141 60.0021 32.0000 1.9736 1.9757 400.6765 401.1979 0.0816 -1.0000 -1.0000 4600984 1599939970.90 151.5184 60.0021 32.0000 1.9738 1.9759 400.8324 401.3537 0.0816 -1.0000 -1.0000 4601062 1599939971.00 151.5184 60.0021 32.0000 1.9740 1.9762 400.7728 401.2942 0.0816 -1.0000 -1.0000 4601296 1599939971.10 151.5184 60.0021 32.0000 1.9743 1.9764 400.7427 401.2630 0.0815 -1.0000 -1.0000 4601358 1599939971.20 151.5184 60.0021 32.0000 1.9741 1.9762 400.7534 401.2747 0.0815 -1.0000 -1.0000 4601421 1599939971.30 151.5184 60.0021 32.0000 1.9740 1.9761 400.7486 401.2700 0.0817 -1.0000 -1.0000 4601483 1599939971.40 151.5504 60.0021 32.0000 1.9738 1.9759 400.7568 401.2781 0.0816 -1.0000 -1.0000 4601562 1599939971.50 151.5618 60.0021 32.0000 1.9741 1.9762 400.6828 401.2039 0.0816 -1.0000 -1.0000 4601796 1599939971.60 151.5618 60.0021 32.0000 1.9744 1.9765 400.7951 401.3161 0.0816 -1.0000 -1.0000 4601858 1599939971.70 151.5618 60.0021 32.0000 1.9743 1.9764 400.7620 401.2834 0.0816 -1.0000 -1.0000 4601921 1599939971.80 151.5618 60.0021 32.0000 1.9740 1.9761 400.7643 401.2855 0.0816 -1.0000 -1.0000 4601999 1599939971.90 151.5618 60.0021 32.0000 1.9736 1.9758 400.6845 401.2053 0.0816 -1.0000 -1.0000 4602061 1599939972.00 151.5406 60.0021 32.0000 1.9738 1.9759 400.8164 401.3382 0.0817 -1.0000 -1.0000 4602264 1599939972.10 151.5406 60.0021 32.0000 1.9744 1.9765 400.8130 401.3355 0.0817 -1.0000 -1.0000 4602327 1599939972.20 151.5406 60.0021 32.0000 1.9743 1.9765 400.8569 401.3794 0.0817 -1.0000 -1.0000 4602389 1599939972.30 151.5406 60.0021 32.0000 1.9745 1.9766 400.7578 401.2789 0.0816 -1.0000 -1.0000 4602467 1599939972.40 151.5406 60.0021 32.0000 1.9748 1.9769 400.8062 401.3272 0.0815 -1.0000 -1.0000 4602530 1599939972.50 151.5406 60.0021 32.0000 1.9741 1.9762 400.7620 401.2833 0.0816 -1.0000 -1.0000 4603311 1599939972.60 151.4691 60.0021 32.0000 1.9741 1.9762 400.7277 401.2488 0.0816 -1.0000 -1.0000 4603389 1599939972.70 151.4691 60.0021 32.0000 1.9739 1.9761 400.7131 401.2338 0.0815 -1.0000 -1.0000 4603452 1599939972.80 151.4691 60.0021 32.0000 1.9742 1.9764 400.7721 401.2930 0.0815 -1.0000 -1.0000 4603514 1599939972.90 151.4691 60.0021 32.0000 1.9735 1.9756 400.6244 401.1441 0.0815 -1.0000 -1.0000 4603577 1599939973.00 151.4691 60.0021 32.0000 1.9732 1.9754 400.7034 401.2252 0.0817 -1.0000 -1.0000 4603639 1599939973.10 151.5022 60.0021 32.0000 1.9743 1.9764 400.6932 401.2144 0.0816 -1.0000 -1.0000 4603702 1599939973.20 151.5022 60.0021 32.0000 1.9745 1.9766 400.7799 401.3024 0.0818 -1.0000 -1.0000 4603780 1599939973.30 151.5022 60.0021 32.0000 1.9741 1.9762 400.7943 401.3158 0.0815 -1.0000 -1.0000 4603842 1599939973.40 151.5022 60.0021 32.0000 1.9737 1.9758 400.7636 401.2852 0.0817 -1.0000 -1.0000 4603905 1599939973.50 151.5022 60.0021 32.0000 1.9736 1.9758 400.7394 401.2609 0.0817 -1.0000 -1.0000 4603967 1599939973.60 151.5158 60.0021 32.0000 1.9742 1.9763 400.7741 401.2969 0.0818 -1.0000 -1.0000 4604045 1599939973.70 151.5388 60.0021 32.0000 1.9751 1.9772 400.7815 401.3035 0.0817 -1.0000 -1.0000 4604123 1599939973.80 151.5388 60.0021 32.0000 1.9742 1.9763 400.7548 401.2769 0.0818 -1.0000 -1.0000 4604186 1599939973.90 151.5388 60.0021 32.0000 1.9741 1.9762 400.7684 401.2905 0.0817 -1.0000 -1.0000 4604248 1599939974.00 151.5388 60.0021 32.0000 1.9741 1.9763 400.7492 401.2708 0.0817 -1.0000 -1.0000 4604311 1599939974.10 151.5388 60.0021 32.0000 1.9744 1.9765 400.8010 401.3234 0.0818 -1.0000 -1.0000 4604545 1599939974.20 151.5299 60.0018 32.0000 1.9737 1.9758 400.7785 401.3008 0.0817 -1.0000 -1.0000 4604608 1599939974.30 151.5299 60.0018 32.0000 1.9742 1.9763 400.7334 401.2552 0.0816 -1.0000 -1.0000 4604670 1599939974.40 151.5299 60.0018 32.0000 1.9735 1.9757 400.7562 401.2764 0.0814 -1.0000 -1.0000 4604733 1599939974.50 151.5299 60.0018 32.0000 1.9740 1.9761 400.7514 401.2726 0.0817 -1.0000 -1.0000 4604795 1599939974.60 151.5299 60.0018 32.0000 1.9737 1.9758 400.9047 401.4256 0.0815 -1.0000 -1.0000 4604873 1599939974.70 151.5299 60.0018 32.0000 1.9740 1.9761 400.7537 401.2745 0.0815 -1.0000 -1.0000 4604936 1599939974.80 151.5299 60.0018 32.0000 1.9745 1.9766 400.7287 401.2501 0.0817 -1.0000 -1.0000 4605014 1599939974.90 151.5299 60.0018 32.0000 1.9745 1.9766 400.7826 401.3048 0.0817 -1.0000 -1.0000 4605076 1599939975.00 151.5299 60.0018 32.0000 1.9749 1.9770 400.7438 401.2648 0.0816 -1.0000 -1.0000 4605139 1599939975.10 151.5299 60.0018 32.0000 1.9741 1.9762 400.8000 401.3215 0.0816 -1.0000 -1.0000 4605264 1599939975.20 151.5305 60.0018 32.0000 1.9749 1.9770 400.7964 401.3174 0.0816 -1.0000 -1.0000 4605342 1599939975.30 151.5363 60.0018 32.0000 1.9739 1.9760 400.8125 401.3338 0.0815 -1.0000 -1.0000 4605404 1599939975.40 151.5363 60.0018 32.0000 1.9732 1.9753 400.8089 401.3304 0.0816 -1.0000 -1.0000 4605467 1599939975.50 151.5363 60.0018 32.0000 1.9742 1.9763 400.7315 401.2529 0.0816 -1.0000 -1.0000 4605545 1599939975.60 151.5363 60.0018 32.0000 1.9744 1.9765 400.7487 401.2697 0.0815 -1.0000 -1.0000 4605873 1599939975.70 151.5363 60.0018 32.0000 1.9744 1.9765 400.8219 401.3430 0.0816 -1.0000 -1.0000 4605951 1599939975.80 151.5991 60.0018 32.0000 1.9743 1.9764 400.7529 401.2742 0.0816 -1.0000 -1.0000 4606014 1599939975.90 151.5991 60.0018 32.0000 1.9745 1.9766 400.7638 401.2852 0.0817 -1.0000 -1.0000 4606076 1599939976.00 151.5991 60.0018 32.0000 1.9745 1.9767 400.7543 401.2755 0.0815 -1.0000 -1.0000 4606139 1599939976.10 151.5991 60.0018 32.0000 1.9751 1.9772 400.7215 401.2419 0.0815 -1.0000 -1.0000 4606264 1599939976.20 151.5991 60.0018 32.0000 1.9750 1.9771 400.7129 401.2331 0.0814 -1.0000 -1.0000 4606326 1599939976.30 151.5863 60.0018 32.0000 1.9748 1.9769 400.7772 401.2982 0.0816 -1.0000 -1.0000 4606404 1599939976.40 151.5001 60.0018 32.0000 1.9747 1.9769 400.7454 401.2666 0.0815 -1.0000 -1.0000 4606467 1599939976.50 151.5001 60.0018 32.0000 1.9745 1.9766 400.7513 401.2722 0.0816 -1.0000 -1.0000 4606529 1599939976.60 151.5001 60.0018 32.0000 1.9735 1.9756 400.7764 401.2967 0.0813 -1.0000 -1.0000 4606607 1599939976.70 151.5001 60.0018 32.0000 1.9742 1.9763 400.7527 401.2729 0.0815 -1.0000 -1.0000 4606810 1599939976.80 151.5001 60.0018 32.0000 1.9744 1.9766 400.8783 401.3990 0.0815 -1.0000 -1.0000 4606873 1599939976.90 151.5001 60.0018 32.0000 1.9745 1.9766 400.8442 401.3652 0.0815 -1.0000 -1.0000 4606935 1599939977.00 151.5001 60.0018 32.0000 1.9753 1.9774 400.7306 401.2520 0.0817 -1.0000 -1.0000 4606998 1599939977.10 151.5001 60.0018 32.0000 1.9746 1.9767 400.7710 401.2922 0.0816 -1.0000 -1.0000 4607060 1599939977.20 151.5738 60.0018 32.0000 1.9740 1.9761 400.7780 401.2998 0.0817 -1.0000 -1.0000 4607248 1599939977.30 151.5738 60.0018 32.0000 1.9744 1.9765 400.7839 401.3057 0.0816 -1.0000 -1.0000 4607310 1599939977.40 151.5738 60.0018 32.0000 1.9749 1.9770 400.7659 401.2874 0.0816 -1.0000 -1.0000 4607373 1599939977.50 151.5257 60.0018 32.0000 1.9742 1.9763 400.7814 401.3016 0.0814 -1.0000 -1.0000 4607451 1599939977.60 151.5257 60.0018 32.0000 1.9739 1.9760 400.7706 401.2914 0.0816 -1.0000 -1.0000 4607513 1599939977.70 151.5257 60.0018 32.0000 1.9738 1.9759 400.6439 401.1656 0.0817 -1.0000 -1.0000 4607654 1599939977.80 151.5257 60.0018 32.0000 1.9740 1.9761 400.7314 401.2526 0.0816 -1.0000 -1.0000 4607716 1599939977.90 151.5257 60.0018 32.0000 1.9743 1.9764 400.7108 401.2313 0.0815 -1.0000 -1.0000 4607779 1599939978.00 151.4983 60.0018 32.0000 1.9749 1.9770 400.6883 401.2087 0.0815 -1.0000 -1.0000 4607857 1599939978.10 151.4878 60.0018 32.0000 1.9735 1.9756 400.7181 401.2396 0.0816 -1.0000 -1.0000 4607919 1599939978.20 151.4878 60.0018 32.0000 1.9746 1.9768 400.7554 401.2766 0.0816 -1.0000 -1.0000 4608138 1599939978.30 151.4878 60.0018 32.0000 1.9739 1.9760 400.7577 401.2778 0.0814 -1.0000 -1.0000 4608216 1599939978.40 151.4878 60.0018 32.0000 1.9737 1.9758 400.6985 401.2186 0.0814 -1.0000 -1.0000 4608279 1599939978.50 151.4878 60.0018 32.0000 1.9742 1.9763 400.6992 401.2197 0.0815 -1.0000 -1.0000 4608341 1599939978.60 151.5057 60.0018 32.0000 1.9733 1.9754 400.7400 401.2617 0.0817 -1.0000 -1.0000 4608419 1599939978.70 151.5057 60.0018 32.0000 1.9733 1.9754 400.7185 401.2402 0.0816 -1.0000 -1.0000 4608810 1599939978.80 151.5057 60.0018 32.0000 1.9742 1.9764 400.7355 401.2575 0.0817 -1.0000 -1.0000 4608872 1599939978.90 151.5057 60.0018 32.0000 1.9734 1.9755 400.7561 401.2783 0.0817 -1.0000 -1.0000 4608935 1599939979.00 151.5057 60.0018 32.0000 1.9741 1.9762 400.7058 401.2277 0.0817 -1.0000 -1.0000 4608997 1599939979.10 151.5057 60.0018 32.0000 1.9739 1.9761 400.7454 401.2657 0.0815 -1.0000 -1.0000 4609060 1599939979.20 151.5057 60.0018 32.0000 1.9736 1.9758 400.7474 401.2694 0.0817 -1.0000 -1.0000 4609403 1599939979.30 151.5057 60.0018 32.0000 1.9741 1.9762 400.7724 401.2935 0.0815 -1.0000 -1.0000 4609466 1599939979.40 151.5057 60.0018 32.0000 1.9744 1.9765 400.8638 401.3859 0.0817 -1.0000 -1.0000 4609528 1599939979.50 151.5017 60.0018 32.0000 1.9734 1.9755 400.6688 401.1898 0.0816 -1.0000 -1.0000 4609607 1599939979.60 151.5457 60.0018 32.0000 1.9737 1.9758 400.7392 401.2596 0.0815 -1.0000 -1.0000 4609669 1599939979.70 151.5457 60.0018 32.0000 1.9733 1.9754 400.6605 401.1817 0.0816 -1.0000 -1.0000 4609747 1599939979.80 151.5457 60.0018 32.0000 1.9744 1.9765 400.7011 401.2223 0.0816 -1.0000 -1.0000 4610075 1599939979.90 151.5457 60.0018 32.0000 1.9742 1.9763 400.7817 401.3022 0.0815 -1.0000 -1.0000 4610138 1599939980.00 151.5457 60.0018 32.0000 1.9741 1.9762 400.7773 401.2982 0.0815 -1.0000 -1.0000 4610200 1599939980.10 151.5457 60.0018 32.0000 1.9743 1.9764 400.7240 401.2453 0.0817 -1.0000 -1.0000 4610278 1599939980.20 151.5263 60.0021 32.0000 1.9738 1.9759 400.7593 401.2802 0.0815 -1.0000 -1.0000 4610341 1599939980.30 151.5263 60.0021 32.0000 1.9740 1.9761 400.7820 401.3035 0.0816 -1.0000 -1.0000 4610403 1599939980.40 151.5263 60.0021 32.0000 1.9742 1.9763 400.7578 401.2787 0.0815 -1.0000 -1.0000 4610466 1599939980.50 151.5257 60.0021 32.0000 1.9742 1.9763 400.7295 401.2505 0.0816 -1.0000 -1.0000 4610528 1599939980.60 151.4535 60.0021 32.0000 1.9745 1.9766 400.7661 401.2877 0.0816 -1.0000 -1.0000 4610606 1599939980.70 151.4815 60.0021 32.0000 1.9741 1.9762 400.7540 401.2754 0.0817 -1.0000 -1.0000 4610669 1599939980.80 151.5242 60.0021 32.0000 1.9742 1.9763 400.7319 401.2528 0.0816 -1.0000 -1.0000 4610997 1599939980.90 151.5242 60.0021 32.0000 1.9746 1.9767 400.7118 401.2333 0.0816 -1.0000 -1.0000 4611075 1599939981.00 151.5242 60.0021 32.0000 1.9742 1.9763 400.7222 401.2433 0.0816 -1.0000 -1.0000 4611137 1599939981.10 151.5242 60.0021 32.0000 1.9744 1.9765 400.7452 401.2668 0.0817 -1.0000 -1.0000 4611200 1599939981.20 151.5242 60.0021 32.0000 1.9740 1.9761 400.7500 401.2716 0.0816 -1.0000 -1.0000 4611278 1599939981.30 151.5076 60.0021 32.0000 1.9743 1.9764 400.7228 401.2428 0.0814 -1.0000 -1.0000 4611559 1599939981.40 151.5076 60.0021 32.0000 1.9740 1.9761 400.7191 401.2398 0.0815 -1.0000 -1.0000 4611622 1599939981.50 151.5076 60.0021 32.0000 1.9747 1.9768 400.7762 401.2972 0.0815 -1.0000 -1.0000 4611684 1599939981.60 151.5076 60.0021 32.0000 1.9741 1.9762 400.7069 401.2278 0.0816 -1.0000 -1.0000 4611747 1599939981.70 151.5076 60.0021 32.0000 1.9746 1.9768 400.6990 401.2204 0.0816 -1.0000 -1.0000 4611825 1599939981.80 151.4648 60.0021 32.0000 1.9744 1.9765 400.7561 401.2775 0.0816 -1.0000 -1.0000 4612043 1599939981.90 151.4631 60.0021 32.0000 1.9749 1.9770 400.6371 401.1598 0.0818 -1.0000 -1.0000 4612122 1599939982.00 151.4631 60.0021 32.0000 1.9733 1.9754 400.7181 401.2395 0.0816 -1.0000 -1.0000 4612184 1599939982.10 151.4631 60.0021 32.0000 1.9739 1.9760 400.6500 401.1705 0.0814 -1.0000 -1.0000 4612246 1599939982.20 151.4631 60.0021 32.0000 1.9740 1.9761 400.6617 401.1820 0.0815 -1.0000 -1.0000 4612309 1599939982.30 151.4699 60.0021 32.0000 1.9744 1.9765 400.6518 401.1729 0.0816 -1.0000 -1.0000 4612559 1599939982.40 151.4988 60.0021 32.0000 1.9740 1.9761 400.6631 401.1842 0.0816 -1.0000 -1.0000 4612621 1599939982.50 151.4988 60.0021 32.0000 1.9741 1.9762 400.7706 401.2911 0.0815 -1.0000 -1.0000 4612684 1599939982.60 151.4988 60.0021 32.0000 1.9743 1.9764 400.6736 401.1941 0.0815 -1.0000 -1.0000 4612746 1599939982.70 151.4988 60.0021 32.0000 1.9743 1.9764 400.6711 401.1920 0.0816 -1.0000 -1.0000 4612809 1599939982.80 151.4988 60.0021 32.0000 1.9743 1.9765 400.7052 401.2269 0.0817 -1.0000 -1.0000 4612871 1599939982.90 151.5139 60.0021 32.0000 1.9748 1.9769 400.7805 401.3025 0.0817 -1.0000 -1.0000 4612949 1599939983.00 151.5139 60.0021 32.0000 1.9746 1.9767 400.7228 401.2435 0.0816 -1.0000 -1.0000 4613012 1599939983.10 151.5139 60.0021 32.0000 1.9746 1.9767 400.7247 401.2460 0.0815 -1.0000 -1.0000 4613074 1599939983.20 151.5139 60.0021 32.0000 1.9740 1.9761 400.7109 401.2317 0.0816 -1.0000 -1.0000 4613152 1599939983.30 151.5139 60.0021 32.0000 1.9739 1.9761 400.7179 401.2392 0.0816 -1.0000 -1.0000 4613527 1599939983.40 151.4951 60.0021 32.0000 1.9738 1.9759 400.7234 401.2441 0.0815 -1.0000 -1.0000 4613590 1599939983.50 151.4853 60.0021 32.0000 1.9741 1.9762 400.6659 401.1864 0.0815 -1.0000 -1.0000 4613668 1599939983.60 151.4853 60.0021 32.0000 1.9741 1.9762 400.7803 401.3017 0.0816 -1.0000 -1.0000 4613730 1599939983.70 151.4853 60.0021 32.0000 1.9739 1.9760 400.6877 401.2088 0.0816 -1.0000 -1.0000 4613793 1599939983.80 151.4853 60.0021 32.0000 1.9736 1.9757 400.7055 401.2268 0.0816 -1.0000 -1.0000 4614027 1599939983.90 151.4853 60.0021 32.0000 1.9741 1.9762 400.7205 401.2417 0.0816 -1.0000 -1.0000 4614090 1599939984.00 151.4624 60.0021 32.0000 1.9746 1.9767 400.7552 401.2769 0.0817 -1.0000 -1.0000 4614168 1599939984.10 151.4624 60.0021 32.0000 1.9739 1.9760 400.6028 401.1237 0.0816 -1.0000 -1.0000 4614230 1599939984.20 151.4624 60.0021 32.0000 1.9738 1.9760 400.7706 401.2917 0.0816 -1.0000 -1.0000 4614293 1599939984.30 151.4624 60.0021 32.0000 1.9744 1.9765 400.6650 401.1858 0.0815 -1.0000 -1.0000 4614402 1599939984.40 151.4624 60.0021 32.0000 1.9744 1.9765 400.7257 401.2466 0.0815 -1.0000 -1.0000 4614465 1599939984.50 151.4894 60.0021 32.0000 1.9744 1.9765 400.6964 401.2173 0.0816 -1.0000 -1.0000 4614527 1599939984.60 151.4940 60.0021 32.0000 1.9743 1.9764 400.7542 401.2754 0.0816 -1.0000 -1.0000 4614605 1599939984.70 151.4940 60.0021 32.0000 1.9742 1.9763 400.7938 401.3144 0.0815 -1.0000 -1.0000 4614668 1599939984.80 151.4940 60.0021 32.0000 1.9742 1.9763 400.7674 401.2888 0.0816 -1.0000 -1.0000 4614887 1599939984.90 151.4940 60.0021 32.0000 1.9740 1.9761 400.7097 401.2304 0.0815 -1.0000 -1.0000 4614965 1599939985.00 151.4934 60.0021 32.0000 1.9742 1.9763 400.7780 401.3002 0.0818 -1.0000 -1.0000 4615027 1599939985.10 151.4843 60.0016 32.0000 1.9740 1.9762 400.7789 401.3018 0.0817 -1.0000 -1.0000 4615090 1599939985.20 151.4843 60.0016 32.0000 1.9737 1.9758 400.7884 401.3093 0.0815 -1.0000 -1.0000 4615152 1599939985.30 151.4843 60.0016 32.0000 1.9743 1.9764 400.7143 401.2352 0.0815 -1.0000 -1.0000 4615215 1599939985.40 151.4843 60.0016 32.0000 1.9743 1.9764 400.7284 401.2496 0.0816 -1.0000 -1.0000 4615511 1599939985.50 151.4843 60.0016 32.0000 1.9743 1.9764 400.7040 401.2256 0.0816 -1.0000 -1.0000 4615589 1599939985.60 151.5016 60.0016 32.0000 1.9741 1.9762 400.7862 401.3077 0.0816 -1.0000 -1.0000 4615652 1599939985.70 151.5027 60.0016 32.0000 1.9740 1.9761 400.7186 401.2399 0.0816 -1.0000 -1.0000 4615730 1599939985.80 151.5027 60.0016 32.0000 1.9741 1.9762 400.6853 401.2061 0.0815 -1.0000 -1.0000 4615793 1599939985.90 151.5027 60.0016 32.0000 1.9742 1.9764 400.7303 401.2510 0.0815 -1.0000 -1.0000 4615871 1599939986.00 151.5027 60.0016 32.0000 1.9741 1.9762 400.7079 401.2290 0.0816 -1.0000 -1.0000 4615933 1599939986.10 151.5027 60.0016 32.0000 1.9740 1.9762 400.7226 401.2431 0.0814 -1.0000 -1.0000 4615996 1599939986.20 151.4671 60.0016 32.0000 1.9741 1.9762 400.6405 401.1608 0.0815 -1.0000 -1.0000 4616058 1599939986.30 151.4671 60.0016 32.0000 1.9733 1.9754 400.7301 401.2515 0.0816 -1.0000 -1.0000 4616136 1599939986.40 151.4671 60.0016 32.0000 1.9737 1.9758 400.6662 401.1870 0.0815 -1.0000 -1.0000 4617198 1599939986.50 151.4671 60.0016 32.0000 1.9738 1.9759 400.7675 401.2883 0.0816 -1.0000 -1.0000 4617261 1599939986.60 151.4671 60.0016 32.0000 1.9745 1.9766 400.7171 401.2380 0.0815 -1.0000 -1.0000 4617339 1599939986.70 151.4682 60.0016 32.0000 1.9738 1.9760 400.6821 401.2034 0.0816 -1.0000 -1.0000 4617401 1599939986.80 151.4705 60.0016 32.0000 1.9741 1.9763 400.7556 401.2765 0.0816 -1.0000 -1.0000 4617464 1599939986.90 151.4705 60.0016 32.0000 1.9738 1.9759 400.7341 401.2554 0.0816 -1.0000 -1.0000 4617526 1599939987.00 151.4705 60.0016 32.0000 1.9734 1.9756 400.7563 401.2784 0.0817 -1.0000 -1.0000 4617589 1599939987.10 151.4705 60.0016 32.0000 1.9743 1.9764 400.7557 401.2773 0.0817 -1.0000 -1.0000 4617651 1599939987.20 151.4705 60.0016 32.0000 1.9740 1.9761 400.7189 401.2412 0.0818 -1.0000 -1.0000 4617730 1599939987.30 151.5234 60.0016 32.0000 1.9740 1.9761 400.7941 401.3152 0.0816 -1.0000 -1.0000 4617792 1599939987.40 151.5234 60.0016 32.0000 1.9745 1.9766 400.7677 401.2897 0.0818 -1.0000 -1.0000 4617855 1599939987.50 151.5234 60.0016 32.0000 1.9746 1.9767 400.7924 401.3147 0.0817 -1.0000 -1.0000 4617933 1599939987.60 151.5234 60.0016 32.0000 1.9741 1.9762 400.6758 401.1967 0.0816 -1.0000 -1.0000 4617995 1599939987.70 151.5234 60.0016 32.0000 1.9735 1.9756 400.7547 401.2760 0.0816 -1.0000 -1.0000 4618073 1599939987.80 151.4934 60.0016 32.0000 1.9738 1.9759 400.6737 401.1948 0.0816 -1.0000 -1.0000 4618136 1599939987.90 151.4934 60.0016 32.0000 1.9741 1.9762 400.6831 401.2036 0.0815 -1.0000 -1.0000 4618198 1599939988.00 151.4934 60.0016 32.0000 1.9740 1.9761 400.7603 401.2820 0.0817 -1.0000 -1.0000 4618308 1599939988.10 151.4934 60.0016 32.0000 1.9737 1.9758 400.7545 401.2748 0.0813 -1.0000 -1.0000 4618370 1599939988.20 151.4934 60.0016 32.0000 1.9735 1.9756 400.7776 401.2978 0.0815 -1.0000 -1.0000 4618433 1599939988.30 151.4934 60.0016 32.0000 1.9739 1.9760 400.7425 401.2643 0.0817 -1.0000 -1.0000 4618495 1599939988.40 151.4934 60.0016 32.0000 1.9732 1.9753 400.6864 401.2084 0.0817 -1.0000 -1.0000 4618558 1599939988.50 151.4934 60.0016 32.0000 1.9736 1.9757 400.7166 401.2381 0.0817 -1.0000 -1.0000 4618901 1599939988.60 151.4934 60.0016 32.0000 1.9743 1.9764 400.7139 401.2351 0.0815 -1.0000 -1.0000 4618964 1599939988.70 151.4934 60.0016 32.0000 1.9739 1.9760 400.7210 401.2432 0.0818 -1.0000 -1.0000 4619026 1599939988.80 151.4934 60.0016 32.0000 1.9734 1.9755 400.7172 401.2390 0.0817 -1.0000 -1.0000 4619089 1599939988.90 151.5128 60.0016 32.0000 1.9737 1.9758 400.6847 401.2058 0.0816 -1.0000 -1.0000 4619167 1599939989.00 151.5128 60.0016 32.0000 1.9742 1.9763 400.6704 401.1907 0.0815 -1.0000 -1.0000 4619401 1599939989.10 151.5128 60.0016 32.0000 1.9742 1.9763 400.7493 401.2707 0.0817 -1.0000 -1.0000 4619464 1599939989.20 151.5128 60.0016 32.0000 1.9737 1.9758 400.7494 401.2705 0.0815 -1.0000 -1.0000 4619526 1599939989.30 151.5128 60.0016 32.0000 1.9736 1.9757 400.8090 401.3303 0.0816 -1.0000 -1.0000 4619589 1599939989.40 151.5128 60.0016 32.0000 1.9737 1.9758 400.7104 401.2315 0.0815 -1.0000 -1.0000 4619667 1599939989.50 151.5129 60.0016 32.0000 1.9735 1.9756 400.6685 401.1893 0.0815 -1.0000 -1.0000 4619729 1599939989.60 151.5139 60.0016 32.0000 1.9743 1.9764 400.6587 401.1793 0.0816 -1.0000 -1.0000 4619807 1599939989.70 151.5139 60.0016 32.0000 1.9742 1.9764 400.7133 401.2352 0.0817 -1.0000 -1.0000 4619870 1599939989.80 151.5139 60.0016 32.0000 1.9730 1.9752 400.7677 401.2888 0.0816 -1.0000 -1.0000 4619932 1599939989.90 151.5139 60.0016 32.0000 1.9740 1.9761 400.6590 401.1800 0.0816 -1.0000 -1.0000 4619995 1599939990.00 151.5139 60.0016 32.0000 1.9737 1.9759 400.7173 401.2382 0.0815 -1.0000 -1.0000 4620073 1599939990.10 151.4613 60.0019 32.0000 1.9737 1.9758 400.7350 401.2552 0.0815 -1.0000 -1.0000 4620135 1599939990.20 151.4613 60.0019 32.0000 1.9735 1.9756 400.6807 401.2016 0.0815 -1.0000 -1.0000 4620198 1599939990.30 151.4613 60.0019 32.0000 1.9740 1.9761 400.6145 401.1350 0.0815 -1.0000 -1.0000 4620276 1599939990.40 151.4613 60.0019 32.0000 1.9738 1.9759 400.6650 401.1859 0.0816 -1.0000 -1.0000 4620338 1599939990.50 151.4613 60.0019 32.0000 1.9738 1.9759 400.6563 401.1781 0.0817 -1.0000 -1.0000 4620557 1599939990.60 151.4599 60.0019 32.0000 1.9742 1.9763 400.6925 401.2143 0.0817 -1.0000 -1.0000 4620635 1599939990.70 151.4475 60.0019 32.0000 1.9737 1.9758 400.7016 401.2229 0.0816 -1.0000 -1.0000 4620698 1599939990.80 151.4475 60.0019 32.0000 1.9740 1.9761 400.6737 401.1951 0.0817 -1.0000 -1.0000 4620760 1599939990.90 151.4475 60.0019 32.0000 1.9736 1.9757 400.7090 401.2295 0.0816 -1.0000 -1.0000 4620823 1599939991.00 151.4475 60.0019 32.0000 1.9745 1.9767 400.6444 401.1658 0.0816 -1.0000 -1.0000 4621307 1599939991.10 151.4475 60.0019 32.0000 1.9736 1.9757 400.7008 401.2223 0.0817 -1.0000 -1.0000 4621369 1599939991.20 151.4601 60.0019 32.0000 1.9740 1.9761 400.7241 401.2458 0.0816 -1.0000 -1.0000 4621447 1599939991.30 151.4624 60.0019 32.0000 1.9740 1.9761 400.7045 401.2251 0.0815 -1.0000 -1.0000 4621510 1599939991.40 151.4624 60.0019 32.0000 1.9731 1.9752 400.6599 401.1803 0.0815 -1.0000 -1.0000 4621572 1599939991.50 151.4624 60.0019 32.0000 1.9734 1.9755 400.7307 401.2508 0.0814 -1.0000 -1.0000 4621807 1599939991.60 151.4624 60.0019 32.0000 1.9738 1.9759 400.6843 401.2050 0.0816 -1.0000 -1.0000 4621869 1599939991.70 151.4624 60.0019 32.0000 1.9741 1.9762 400.6553 401.1767 0.0816 -1.0000 -1.0000 4621947 1599939991.80 151.4923 60.0019 32.0000 1.9742 1.9763 400.7473 401.2679 0.0815 -1.0000 -1.0000 4622010 1599939991.90 151.4960 60.0019 32.0000 1.9741 1.9762 400.6862 401.2077 0.0816 -1.0000 -1.0000 4622072 1599939992.00 151.4960 60.0019 32.0000 1.9741 1.9762 400.7203 401.2409 0.0815 -1.0000 -1.0000 4622416 1599939992.10 151.4960 60.0019 32.0000 1.9744 1.9765 400.7168 401.2382 0.0816 -1.0000 -1.0000 4622478 1599939992.20 151.4960 60.0019 32.0000 1.9743 1.9764 400.8042 401.3259 0.0817 -1.0000 -1.0000 4622541 1599939992.30 151.4978 60.0019 32.0000 1.9740 1.9761 400.7413 401.2618 0.0815 -1.0000 -1.0000 4622603 1599939992.40 151.5068 60.0019 32.0000 1.9735 1.9756 400.6743 401.1954 0.0816 -1.0000 -1.0000 4622666 1599939992.50 151.5068 60.0019 32.0000 1.9737 1.9758 400.7182 401.2394 0.0816 -1.0000 -1.0000 4622728 1599939992.60 151.5068 60.0019 32.0000 1.9744 1.9765 400.7201 401.2408 0.0816 -1.0000 -1.0000 4622807 1599939992.70 151.5068 60.0019 32.0000 1.9739 1.9761 400.6912 401.2125 0.0816 -1.0000 -1.0000 4622869 1599939992.80 151.5068 60.0019 32.0000 1.9739 1.9761 400.7175 401.2401 0.0819 -1.0000 -1.0000 4622931 1599939992.90 151.4877 60.0019 32.0000 1.9737 1.9758 400.7473 401.2687 0.0816 -1.0000 -1.0000 4623010 1599939993.00 151.4877 60.0019 32.0000 1.9736 1.9757 400.6744 401.1953 0.0815 -1.0000 -1.0000 4623072 1599939993.10 151.4877 60.0019 32.0000 1.9735 1.9756 400.7082 401.2293 0.0816 -1.0000 -1.0000 4623291 1599939993.20 151.4877 60.0019 32.0000 1.9737 1.9758 400.7338 401.2544 0.0815 -1.0000 -1.0000 4623369 1599939993.30 151.4877 60.0019 32.0000 1.9735 1.9756 400.7118 401.2321 0.0815 -1.0000 -1.0000 4623431 1599939993.40 151.5035 60.0019 32.0000 1.9733 1.9754 400.6929 401.2144 0.0816 -1.0000 -1.0000 4623494 1599939993.50 151.5061 60.0019 32.0000 1.9735 1.9756 400.6374 401.1583 0.0816 -1.0000 -1.0000 4623572 1599939993.60 151.5061 60.0019 32.0000 1.9739 1.9760 400.7141 401.2351 0.0816 -1.0000 -1.0000 4623791 1599939993.70 151.5061 60.0019 32.0000 1.9737 1.9758 400.7806 401.3020 0.0816 -1.0000 -1.0000 4623869 1599939993.80 151.5061 60.0019 32.0000 1.9748 1.9769 400.7323 401.2542 0.0817 -1.0000 -1.0000 4623931 1599939993.90 151.5061 60.0019 32.0000 1.9738 1.9759 400.6899 401.2111 0.0816 -1.0000 -1.0000 4623994 1599939994.00 151.4625 60.0019 32.0000 1.9736 1.9757 400.7238 401.2448 0.0816 -1.0000 -1.0000 4624072 1599939994.10 151.4625 60.0019 32.0000 1.9739 1.9760 400.6684 401.1891 0.0815 -1.0000 -1.0000 4624306 1599939994.20 151.4625 60.0019 32.0000 1.9734 1.9755 400.6150 401.1367 0.0817 -1.0000 -1.0000 4624369 1599939994.30 151.4625 60.0019 32.0000 1.9735 1.9756 400.6585 401.1801 0.0816 -1.0000 -1.0000 4624431 1599939994.40 151.4625 60.0019 32.0000 1.9739 1.9760 400.6665 401.1879 0.0817 -1.0000 -1.0000 4624494 1599939994.50 151.4728 60.0019 32.0000 1.9735 1.9756 400.6662 401.1879 0.0817 -1.0000 -1.0000 4624556 1599939994.60 151.4735 60.0019 32.0000 1.9741 1.9762 400.7215 401.2434 0.0817 -1.0000 -1.0000 4625275 1599939994.70 151.4735 60.0019 32.0000 1.9741 1.9762 400.7176 401.2392 0.0817 -1.0000 -1.0000 4625337 1599939994.80 151.4735 60.0019 32.0000 1.9738 1.9759 400.7117 401.2324 0.0815 -1.0000 -1.0000 4625400 1599939994.90 151.4735 60.0019 32.0000 1.9736 1.9757 400.6544 401.1753 0.0815 -1.0000 -1.0000 4625478 1599939995.00 151.4735 60.0019 32.0000 1.9732 1.9753 400.6853 401.2062 0.0816 -1.0000 -1.0000 4625540 1599939995.10 151.4432 60.0011 32.0000 1.9733 1.9754 400.6975 401.2182 0.0816 -1.0000 -1.0000 4625603 1599939995.20 151.4432 60.0011 32.0000 1.9736 1.9757 400.6852 401.2072 0.0817 -1.0000 -1.0000 4625681 1599939995.30 151.4432 60.0011 32.0000 1.9744 1.9766 400.7449 401.2658 0.0815 -1.0000 -1.0000 4625743 1599939995.40 151.4432 60.0011 32.0000 1.9738 1.9759 400.6871 401.2078 0.0816 -1.0000 -1.0000 4625806 1599939995.50 151.4432 60.0011 32.0000 1.9729 1.9751 400.6493 401.1711 0.0816 -1.0000 -1.0000 4625868 1599939995.60 151.4476 60.0011 32.0000 1.9738 1.9759 400.6759 401.1971 0.0816 -1.0000 -1.0000 4626040 1599939995.70 151.4476 60.0011 32.0000 1.9737 1.9758 400.6638 401.1856 0.0816 -1.0000 -1.0000 4626118 1599939995.80 151.4476 60.0011 32.0000 1.9732 1.9753 400.6672 401.1879 0.0816 -1.0000 -1.0000 4626181 1599939995.90 151.4476 60.0011 32.0000 1.9735 1.9756 400.6761 401.1969 0.0816 -1.0000 -1.0000 4626243 1599939996.00 151.4476 60.0011 32.0000 1.9741 1.9762 400.7684 401.2909 0.0817 -1.0000 -1.0000 4626321 1599939996.10 151.4573 60.0011 32.0000 1.9736 1.9758 400.6995 401.2211 0.0817 -1.0000 -1.0000 4626415 1599939996.20 151.4841 60.0011 32.0000 1.9740 1.9761 400.6486 401.1706 0.0817 -1.0000 -1.0000 4626478 1599939996.30 151.4841 60.0011 32.0000 1.9740 1.9762 400.6765 401.1977 0.0816 -1.0000 -1.0000 4626556 1599939996.40 151.4841 60.0011 32.0000 1.9740 1.9761 400.7015 401.2228 0.0816 -1.0000 -1.0000 4626618 1599939996.50 151.4841 60.0011 32.0000 1.9742 1.9763 400.6981 401.2195 0.0816 -1.0000 -1.0000 4626681 1599939996.60 151.4841 60.0011 32.0000 1.9739 1.9760 400.6388 401.1597 0.0815 -1.0000 -1.0000 4626743 1599939996.70 151.4841 60.0011 32.0000 1.9741 1.9762 400.6861 401.2065 0.0815 -1.0000 -1.0000 4626806 1599939996.80 151.4841 60.0011 32.0000 1.9743 1.9764 400.7163 401.2377 0.0816 -1.0000 -1.0000 4626868 1599939996.90 151.4841 60.0011 32.0000 1.9742 1.9763 400.7024 401.2236 0.0817 -1.0000 -1.0000 4626946 1599939997.00 151.4841 60.0011 32.0000 1.9737 1.9758 400.7292 401.2507 0.0816 -1.0000 -1.0000 4627009 1599939997.10 151.4841 60.0011 32.0000 1.9741 1.9762 400.6596 401.1803 0.0815 -1.0000 -1.0000 4627399 1599939997.20 151.4978 60.0011 32.0000 1.9740 1.9761 400.7217 401.2425 0.0816 -1.0000 -1.0000 4627477 1599939997.30 151.5196 60.0011 32.0000 1.9744 1.9766 400.6731 401.1949 0.0817 -1.0000 -1.0000 4627540 1599939997.40 151.5196 60.0011 32.0000 1.9746 1.9768 400.8218 401.3433 0.0816 -1.0000 -1.0000 4627602 1599939997.50 151.5196 60.0011 32.0000 1.9739 1.9760 400.7057 401.2266 0.0815 -1.0000 -1.0000 4627680 1599939997.60 151.5196 60.0011 32.0000 1.9737 1.9758 400.7379 401.2583 0.0815 -1.0000 -1.0000 4627743 1599939997.70 151.5196 60.0011 32.0000 1.9744 1.9765 400.6575 401.1783 0.0816 -1.0000 -1.0000 4628024 1599939997.80 151.5196 60.0011 32.0000 1.9738 1.9759 400.7057 401.2276 0.0817 -1.0000 -1.0000 4628087 1599939997.90 151.5196 60.0011 32.0000 1.9741 1.9762 400.7506 401.2732 0.0818 -1.0000 -1.0000 4628149 1599939998.00 151.5196 60.0011 32.0000 1.9737 1.9758 400.6624 401.1835 0.0815 -1.0000 -1.0000 4628243 1599939998.10 151.5083 60.0011 32.0000 1.9738 1.9759 400.6304 401.1520 0.0818 -1.0000 -1.0000 4628336 1599939998.20 151.4769 60.0011 32.0000 1.9745 1.9766 400.6534 401.1747 0.0816 -1.0000 -1.0000 4628399 1599939998.30 151.4769 60.0011 32.0000 1.9739 1.9760 400.7111 401.2329 0.0817 -1.0000 -1.0000 4628477 1599939998.40 151.4829 60.0011 32.0000 1.9747 1.9768 400.6432 401.1644 0.0816 -1.0000 -1.0000 4628540 1599939998.50 151.4830 60.0011 32.0000 1.9742 1.9763 400.6764 401.1981 0.0816 -1.0000 -1.0000 4628602 1599939998.60 151.4830 60.0011 32.0000 1.9734 1.9755 400.6644 401.1854 0.0816 -1.0000 -1.0000 4628680 1599939998.70 151.4830 60.0011 32.0000 1.9741 1.9762 400.6546 401.1761 0.0817 -1.0000 -1.0000 4629055 1599939998.80 151.4830 60.0011 32.0000 1.9747 1.9768 400.6261 401.1471 0.0816 -1.0000 -1.0000 4629118 1599939998.90 151.4830 60.0011 32.0000 1.9743 1.9764 400.7297 401.2510 0.0816 -1.0000 -1.0000 4629180 1599939999.00 151.4830 60.0011 32.0000 1.9743 1.9764 400.7329 401.2546 0.0817 -1.0000 -1.0000 4629258 1599939999.10 151.4830 60.0011 32.0000 1.9735 1.9756 400.6187 401.1398 0.0816 -1.0000 -1.0000 4629321 1599939999.20 151.4830 60.0011 32.0000 1.9742 1.9763 400.7538 401.2745 0.0815 -1.0000 -1.0000 4629399 1599939999.30 151.4830 60.0011 32.0000 1.9748 1.9769 400.6407 401.1629 0.0817 -1.0000 -1.0000 4629461 1599939999.40 151.4830 60.0011 32.0000 1.9744 1.9765 400.6913 401.2125 0.0816 -1.0000 -1.0000 4629524 1599939999.50 151.5293 60.0011 32.0000 1.9739 1.9760 400.6424 401.1640 0.0817 -1.0000 -1.0000 4629586 1599939999.60 151.5293 60.0011 32.0000 1.9739 1.9760 400.6643 401.1857 0.0816 -1.0000 -1.0000 4629649 1599939999.70 151.5293 60.0011 32.0000 1.9750 1.9771 400.7160 401.2373 0.0816 -1.0000 -1.0000 4630055 1599939999.80 151.5293 60.0011 32.0000 1.9752 1.9773 400.7283 401.2489 0.0815 -1.0000 -1.0000 4630117 1599939999.90 151.5293 60.0011 32.0000 1.9744 1.9765 400.7064 401.2280 0.0817 -1.0000 -1.0000 4630180 1599940000.00 151.5589 60.0013 32.0000 1.9742 1.9763 400.6336 401.1544 0.0815 -1.0000 -1.0000 4630258 1599940000.10 151.5959 60.0016 32.0000 1.9742 1.9763 400.6678 401.1883 0.0815 -1.0000 -1.0000 4630320 1599940000.20 151.5959 60.0016 32.0000 1.9751 1.9772 400.6958 401.2161 0.0815 -1.0000 -1.0000 4630648 1599940000.30 151.5959 60.0016 32.0000 1.9751 1.9772 400.7586 401.2794 0.0815 -1.0000 -1.0000 4630726 1599940000.40 151.5959 60.0016 32.0000 1.9750 1.9771 400.6832 401.2038 0.0816 -1.0000 -1.0000 4630789 1599940000.50 151.5959 60.0016 32.0000 1.9739 1.9760 400.6374 401.1590 0.0816 -1.0000 -1.0000 4630851 1599940000.60 151.5801 60.0016 32.0000 1.9741 1.9762 400.7004 401.2211 0.0815 -1.0000 -1.0000 4630930 1599940000.70 151.5801 60.0016 32.0000 1.9742 1.9763 400.6391 401.1604 0.0816 -1.0000 -1.0000 4631117 1599940000.80 151.5801 60.0016 32.0000 1.9745 1.9766 400.7482 401.2693 0.0815 -1.0000 -1.0000 4631180 1599940000.90 151.5801 60.0016 32.0000 1.9746 1.9767 400.7545 401.2758 0.0816 -1.0000 -1.0000 4631258 1599940001.00 151.5801 60.0016 32.0000 1.9748 1.9769 400.6854 401.2061 0.0815 -1.0000 -1.0000 4631320 1599940001.10 151.5234 60.0016 32.0000 1.9746 1.9767 400.7094 401.2293 0.0813 -1.0000 -1.0000 4631383 1599940001.20 151.5215 60.0016 32.0000 1.9747 1.9768 400.6840 401.2034 0.0813 -1.0000 -1.0000 4631445 1599940001.30 151.5215 60.0016 32.0000 1.9741 1.9762 400.7341 401.2544 0.0815 -1.0000 -1.0000 4631586 1599940001.40 151.5215 60.0016 32.0000 1.9741 1.9762 400.7407 401.2617 0.0816 -1.0000 -1.0000 4631648 1599940001.50 151.5215 60.0016 32.0000 1.9743 1.9764 400.6954 401.2162 0.0815 -1.0000 -1.0000 4631726 1599940001.60 151.5215 60.0016 32.0000 1.9743 1.9764 400.7425 401.2637 0.0816 -1.0000 -1.0000 4631789 1599940001.70 151.4984 60.0016 32.0000 1.9740 1.9762 400.6686 401.1889 0.0814 -1.0000 -1.0000 4631851 1599940001.80 151.4976 60.0016 32.0000 1.9747 1.9768 400.7441 401.2646 0.0815 -1.0000 -1.0000 4632242 1599940001.90 151.4976 60.0016 32.0000 1.9739 1.9760 400.6668 401.1874 0.0815 -1.0000 -1.0000 4632304 1599940002.00 151.4976 60.0016 32.0000 1.9739 1.9760 400.6918 401.2132 0.0817 -1.0000 -1.0000 4632382 1599940002.10 151.4976 60.0016 32.0000 1.9734 1.9755 400.7019 401.2239 0.0817 -1.0000 -1.0000 4632429 1599940002.20 151.4976 60.0016 32.0000 1.9743 1.9764 400.6424 401.1636 0.0816 -1.0000 -1.0000 4632492 1599940002.30 151.5384 60.0016 32.0000 1.9742 1.9764 400.6495 401.1704 0.0816 -1.0000 -1.0000 4633085 1599940002.40 151.5384 60.0016 32.0000 1.9744 1.9765 400.7394 401.2615 0.0817 -1.0000 -1.0000 4633148 1599940002.50 151.5384 60.0016 32.0000 1.9743 1.9764 400.7582 401.2793 0.0816 -1.0000 -1.0000 4633210 1599940002.60 151.5384 60.0016 32.0000 1.9737 1.9759 400.7093 401.2304 0.0817 -1.0000 -1.0000 4633288 1599940002.70 151.5384 60.0016 32.0000 1.9737 1.9758 400.7150 401.2362 0.0816 -1.0000 -1.0000 4633351 1599940002.80 151.5238 60.0016 32.0000 1.9739 1.9760 400.6863 401.2070 0.0815 -1.0000 -1.0000 4633413 1599940002.90 151.5238 60.0016 32.0000 1.9744 1.9766 400.6874 401.2078 0.0815 -1.0000 -1.0000 4633476 1599940003.00 151.5238 60.0016 32.0000 1.9746 1.9767 400.6700 401.1917 0.0816 -1.0000 -1.0000 4633538 1599940003.10 151.5238 60.0016 32.0000 1.9743 1.9764 400.7330 401.2541 0.0816 -1.0000 -1.0000 4633601 1599940003.20 151.5238 60.0016 32.0000 1.9742 1.9763 400.7214 401.2430 0.0817 -1.0000 -1.0000 4633679 1599940003.30 151.4950 60.0016 32.0000 1.9734 1.9756 400.7068 401.2283 0.0817 -1.0000 -1.0000 4633741 1599940003.40 151.4703 60.0016 32.0000 1.9743 1.9764 400.7735 401.2950 0.0815 -1.0000 -1.0000 4633804 1599940003.50 151.4703 60.0016 32.0000 1.9735 1.9756 400.6421 401.1631 0.0816 -1.0000 -1.0000 4633882 1599940003.60 151.4703 60.0016 32.0000 1.9738 1.9759 400.6302 401.1514 0.0816 -1.0000 -1.0000 4633944 1599940003.70 151.4703 60.0016 32.0000 1.9730 1.9752 400.7221 401.2431 0.0816 -1.0000 -1.0000 4634023 1599940003.80 151.4703 60.0016 32.0000 1.9742 1.9763 400.7672 401.2884 0.0816 -1.0000 -1.0000 4634351 1599940003.90 151.4765 60.0016 32.0000 1.9742 1.9763 400.7383 401.2595 0.0816 -1.0000 -1.0000 4634413 1599940004.00 151.4765 60.0016 32.0000 1.9737 1.9758 400.7459 401.2672 0.0816 -1.0000 -1.0000 4634491 1599940004.10 151.4765 60.0016 32.0000 1.9735 1.9756 400.6695 401.1914 0.0817 -1.0000 -1.0000 4634554 1599940004.20 151.4765 60.0016 32.0000 1.9733 1.9754 400.6522 401.1731 0.0816 -1.0000 -1.0000 4634616 1599940004.30 151.4765 60.0016 32.0000 1.9740 1.9761 400.6775 401.1979 0.0814 -1.0000 -1.0000 4634819 1599940004.40 151.4765 60.0016 32.0000 1.9741 1.9762 400.7069 401.2283 0.0816 -1.0000 -1.0000 4634882 1599940004.50 151.4765 60.0016 32.0000 1.9747 1.9768 400.6902 401.2114 0.0816 -1.0000 -1.0000 4634944 1599940004.60 151.4765 60.0016 32.0000 1.9735 1.9756 400.6646 401.1864 0.0817 -1.0000 -1.0000 4635007 1599940004.70 151.4765 60.0016 32.0000 1.9737 1.9758 400.7681 401.2888 0.0816 -1.0000 -1.0000 4635069 1599940004.80 151.4765 60.0016 32.0000 1.9736 1.9758 400.7500 401.2714 0.0816 -1.0000 -1.0000 4635132 1599940004.90 151.4765 60.0016 32.0000 1.9743 1.9764 400.7391 401.2601 0.0816 -1.0000 -1.0000 4635210 1599940005.00 151.5397 60.0018 32.0000 1.9743 1.9764 400.6484 401.1697 0.0816 -1.0000 -1.0000 4635272 1599940005.10 151.5397 60.0018 32.0000 1.9746 1.9767 400.7560 401.2776 0.0817 -1.0000 -1.0000 4635350 1599940005.20 151.5397 60.0018 32.0000 1.9746 1.9767 400.7798 401.3004 0.0815 -1.0000 -1.0000 4635429 1599940005.30 151.5397 60.0018 32.0000 1.9739 1.9760 400.7904 401.3114 0.0816 -1.0000 -1.0000 4635554 1599940005.40 151.5397 60.0018 32.0000 1.9741 1.9762 400.7190 401.2397 0.0815 -1.0000 -1.0000 4635616 1599940005.50 151.5023 60.0018 32.0000 1.9746 1.9767 400.8164 401.3383 0.0816 -1.0000 -1.0000 4635679 1599940005.60 151.5023 60.0018 32.0000 1.9740 1.9761 400.7441 401.2645 0.0815 -1.0000 -1.0000 4635757 1599940005.70 151.5023 60.0018 32.0000 1.9741 1.9762 400.7343 401.2549 0.0815 -1.0000 -1.0000 4635819 1599940005.80 151.5023 60.0018 32.0000 1.9736 1.9757 400.7380 401.2597 0.0816 -1.0000 -1.0000 4636053 1599940005.90 151.5023 60.0018 32.0000 1.9743 1.9764 400.7383 401.2594 0.0816 -1.0000 -1.0000 4636116 1599940006.00 151.4711 60.0018 32.0000 1.9738 1.9759 400.7573 401.2792 0.0817 -1.0000 -1.0000 4636178 1599940006.10 151.4696 60.0018 32.0000 1.9736 1.9757 400.6737 401.1936 0.0815 -1.0000 -1.0000 4636241 1599940006.20 151.4696 60.0018 32.0000 1.9737 1.9759 400.7546 401.2759 0.0815 -1.0000 -1.0000 4636303 1599940006.30 151.4696 60.0018 32.0000 1.9736 1.9757 400.7394 401.2607 0.0816 -1.0000 -1.0000 4636381 1599940006.40 151.4696 60.0018 32.0000 1.9736 1.9757 400.7920 401.3131 0.0816 -1.0000 -1.0000 4636444 1599940006.50 151.4696 60.0018 32.0000 1.9742 1.9763 400.7509 401.2723 0.0816 -1.0000 -1.0000 4636506 1599940006.60 151.4908 60.0018 32.0000 1.9739 1.9760 400.8327 401.3546 0.0817 -1.0000 -1.0000 4636585 1599940006.70 151.4908 60.0018 32.0000 1.9737 1.9758 400.7066 401.2282 0.0817 -1.0000 -1.0000 4636647 1599940006.80 151.4908 60.0018 32.0000 1.9737 1.9758 400.7733 401.2950 0.0816 -1.0000 -1.0000 4636710 1599940006.90 151.4908 60.0018 32.0000 1.9737 1.9758 400.7437 401.2646 0.0815 -1.0000 -1.0000 4636897 1599940007.00 151.4908 60.0018 32.0000 1.9745 1.9766 400.7385 401.2592 0.0815 -1.0000 -1.0000 4636959 1599940007.10 151.4791 60.0018 32.0000 1.9738 1.9759 400.7851 401.3070 0.0817 -1.0000 -1.0000 4637022 1599940007.20 151.4791 60.0018 32.0000 1.9740 1.9761 400.7958 401.3163 0.0815 -1.0000 -1.0000 4637100 1599940007.30 151.4791 60.0018 32.0000 1.9750 1.9771 400.7474 401.2685 0.0816 -1.0000 -1.0000 4637163 1599940007.40 151.4791 60.0018 32.0000 1.9739 1.9760 400.7147 401.2361 0.0816 -1.0000 -1.0000 4637397 1599940007.50 151.4791 60.0018 32.0000 1.9740 1.9761 400.7590 401.2804 0.0816 -1.0000 -1.0000 4637475 1599940007.60 151.4791 60.0018 32.0000 1.9741 1.9763 400.7638 401.2851 0.0816 -1.0000 -1.0000 4637537 1599940007.70 151.4698 60.0018 32.0000 1.9739 1.9760 400.6889 401.2099 0.0816 -1.0000 -1.0000 4637600 1599940007.80 151.4698 60.0018 32.0000 1.9735 1.9756 400.7018 401.2235 0.0816 -1.0000 -1.0000 4637662 1599940007.90 151.4698 60.0018 32.0000 1.9733 1.9755 400.6782 401.1999 0.0817 -1.0000 -1.0000 4637897 1599940008.00 151.4698 60.0018 32.0000 1.9743 1.9764 400.7878 401.3104 0.0818 -1.0000 -1.0000 4637975 1599940008.10 151.4698 60.0018 32.0000 1.9744 1.9765 400.7388 401.2607 0.0817 -1.0000 -1.0000 4638037 1599940008.20 151.4698 60.0018 32.0000 1.9743 1.9764 400.7502 401.2716 0.0816 -1.0000 -1.0000 4638100 1599940008.30 151.5191 60.0018 32.0000 1.9741 1.9762 400.7752 401.2966 0.0816 -1.0000 -1.0000 4638178 1599940008.40 151.5191 60.0018 32.0000 1.9741 1.9762 400.6840 401.2051 0.0816 -1.0000 -1.0000 4638397 1599940008.50 151.5191 60.0018 32.0000 1.9741 1.9762 400.7034 401.2241 0.0815 -1.0000 -1.0000 4638459 1599940008.60 151.5191 60.0018 32.0000 1.9743 1.9764 400.7490 401.2697 0.0815 -1.0000 -1.0000 4638537 1599940008.70 151.5191 60.0018 32.0000 1.9739 1.9760 400.7284 401.2503 0.0816 -1.0000 -1.0000 4638600 1599940008.80 151.5236 60.0018 32.0000 1.9740 1.9761 400.7729 401.2933 0.0815 -1.0000 -1.0000 4638662 1599940008.90 151.5238 60.0018 32.0000 1.9743 1.9764 400.6947 401.2155 0.0816 -1.0000 -1.0000 4639318 1599940009.00 151.5238 60.0018 32.0000 1.9747 1.9768 400.7127 401.2342 0.0816 -1.0000 -1.0000 4639381 1599940009.10 151.5238 60.0018 32.0000 1.9741 1.9762 400.7309 401.2522 0.0817 -1.0000 -1.0000 4639443 1599940009.20 151.5238 60.0018 32.0000 1.9745 1.9767 400.7443 401.2656 0.0816 -1.0000 -1.0000 4639521 1599940009.30 151.5270 60.0018 32.0000 1.9743 1.9764 400.8081 401.3297 0.0816 -1.0000 -1.0000 4639584 1599940009.40 151.5328 60.0018 32.0000 1.9743 1.9764 400.7157 401.2372 0.0817 -1.0000 -1.0000 4639646 1599940009.50 151.5328 60.0018 32.0000 1.9739 1.9760 400.7892 401.3114 0.0817 -1.0000 -1.0000 4639709 1599940009.60 151.5328 60.0018 32.0000 1.9738 1.9759 400.6899 401.2103 0.0815 -1.0000 -1.0000 4639771 1599940009.70 151.5328 60.0018 32.0000 1.9744 1.9765 400.7507 401.2727 0.0818 -1.0000 -1.0000 4639849 1599940009.80 151.5328 60.0018 32.0000 1.9739 1.9760 400.7035 401.2252 0.0816 -1.0000 -1.0000 4639912 1599940009.90 151.4881 60.0006 32.0000 1.9740 1.9762 400.6913 401.2119 0.0815 -1.0000 -1.0000 4639974 1599940010.00 151.4881 60.0006 32.0000 1.9740 1.9761 400.6552 401.1769 0.0817 -1.0000 -1.0000 4640052 1599940010.10 151.4881 60.0006 32.0000 1.9740 1.9761 400.7179 401.2387 0.0815 -1.0000 -1.0000 4640115 1599940010.20 151.4881 60.0006 32.0000 1.9746 1.9767 400.7258 401.2463 0.0815 -1.0000 -1.0000 4640177 1599940010.30 151.4881 60.0006 32.0000 1.9733 1.9754 400.7036 401.2250 0.0816 -1.0000 -1.0000 4640240 1599940010.40 151.4881 60.0006 32.0000 1.9737 1.9758 400.6794 401.2006 0.0816 -1.0000 -1.0000 4640318 1599940010.50 151.4879 60.0006 32.0000 1.9733 1.9754 400.7423 401.2639 0.0817 -1.0000 -1.0000 4640381 1599940010.60 151.4798 60.0006 32.0000 1.9739 1.9760 400.7727 401.2941 0.0816 -1.0000 -1.0000 4640443 1599940010.70 151.4798 60.0006 32.0000 1.9739 1.9760 400.8061 401.3279 0.0817 -1.0000 -1.0000 4640505 1599940010.80 151.4798 60.0006 32.0000 1.9738 1.9760 400.7652 401.2861 0.0815 -1.0000 -1.0000 4640568 1599940010.90 151.4798 60.0006 32.0000 1.9736 1.9757 400.7505 401.2709 0.0815 -1.0000 -1.0000 4640865 1599940011.00 151.4798 60.0006 32.0000 1.9742 1.9763 400.7240 401.2455 0.0816 -1.0000 -1.0000 4640927 1599940011.10 151.5005 60.0006 32.0000 1.9740 1.9761 400.7411 401.2629 0.0817 -1.0000 -1.0000 4640990 1599940011.20 151.5005 60.0006 32.0000 1.9746 1.9767 400.7493 401.2704 0.0816 -1.0000 -1.0000 4641052 1599940011.30 151.5005 60.0006 32.0000 1.9739 1.9760 400.7304 401.2521 0.0816 -1.0000 -1.0000 4641130 1599940011.40 151.5005 60.0006 32.0000 1.9737 1.9758 400.6958 401.2164 0.0814 -1.0000 -1.0000 4641365 1599940011.50 151.5005 60.0006 32.0000 1.9740 1.9761 400.6942 401.2143 0.0814 -1.0000 -1.0000 4641427 1599940011.60 151.5011 60.0006 32.0000 1.9741 1.9762 400.7556 401.2766 0.0816 -1.0000 -1.0000 4641490 1599940011.70 151.5069 60.0006 32.0000 1.9743 1.9764 400.7491 401.2705 0.0817 -1.0000 -1.0000 4641568 1599940011.80 151.5069 60.0006 32.0000 1.9739 1.9760 400.7717 401.2936 0.0817 -1.0000 -1.0000 4641630 1599940011.90 151.5069 60.0006 32.0000 1.9747 1.9768 400.7063 401.2272 0.0815 -1.0000 -1.0000 4641693 1599940012.00 151.5069 60.0006 32.0000 1.9739 1.9760 400.7348 401.2563 0.0817 -1.0000 -1.0000 4642083 1599940012.10 151.5069 60.0006 32.0000 1.9739 1.9760 400.7797 401.3013 0.0817 -1.0000 -1.0000 4642146 1599940012.20 151.4703 60.0006 32.0000 1.9738 1.9759 400.7317 401.2532 0.0816 -1.0000 -1.0000 4642208 1599940012.30 151.4703 60.0006 32.0000 1.9742 1.9763 400.7133 401.2338 0.0815 -1.0000 -1.0000 4642271 1599940012.40 151.4703 60.0006 32.0000 1.9739 1.9760 400.7310 401.2529 0.0816 -1.0000 -1.0000 4642333 1599940012.50 151.4703 60.0006 32.0000 1.9741 1.9762 400.7028 401.2232 0.0815 -1.0000 -1.0000 4642567 1599940012.60 151.4703 60.0006 32.0000 1.9738 1.9759 400.6942 401.2156 0.0817 -1.0000 -1.0000 4642646 1599940012.70 151.4758 60.0006 32.0000 1.9737 1.9759 400.7269 401.2489 0.0817 -1.0000 -1.0000 4642708 1599940012.80 151.4942 60.0006 32.0000 1.9739 1.9761 400.7122 401.2334 0.0815 -1.0000 -1.0000 4642771 1599940012.90 151.4942 60.0006 32.0000 1.9740 1.9761 400.7399 401.2615 0.0816 -1.0000 -1.0000 4642833 1599940013.00 151.4942 60.0006 32.0000 1.9748 1.9769 400.7354 401.2565 0.0816 -1.0000 -1.0000 4643067 1599940013.10 151.4942 60.0006 32.0000 1.9740 1.9761 400.7321 401.2524 0.0814 -1.0000 -1.0000 4643130 1599940013.20 151.4942 60.0006 32.0000 1.9740 1.9761 400.7533 401.2746 0.0816 -1.0000 -1.0000 4643208 1599940013.30 151.4409 60.0006 32.0000 1.9744 1.9765 400.7294 401.2507 0.0815 -1.0000 -1.0000 4643270 1599940013.40 151.4409 60.0006 32.0000 1.9742 1.9763 400.7019 401.2230 0.0816 -1.0000 -1.0000 4643333 1599940013.50 151.4409 60.0006 32.0000 1.9740 1.9761 400.6822 401.2033 0.0816 -1.0000 -1.0000 4643567 1599940013.60 151.4409 60.0006 32.0000 1.9738 1.9759 400.6717 401.1931 0.0816 -1.0000 -1.0000 4643630 1599940013.70 151.4409 60.0006 32.0000 1.9743 1.9764 400.7193 401.2410 0.0817 -1.0000 -1.0000 4643692 1599940013.80 151.4785 60.0006 32.0000 1.9737 1.9758 400.6961 401.2172 0.0816 -1.0000 -1.0000 4643755 1599940013.90 151.4962 60.0006 32.0000 1.9738 1.9760 400.6833 401.2051 0.0817 -1.0000 -1.0000 4643833 1599940014.00 151.4962 60.0006 32.0000 1.9744 1.9765 400.7005 401.2208 0.0815 -1.0000 -1.0000 4644067 1599940014.10 151.4962 60.0006 32.0000 1.9748 1.9769 400.7095 401.2310 0.0816 -1.0000 -1.0000 4644130 1599940014.20 151.4962 60.0006 32.0000 1.9738 1.9759 400.7546 401.2757 0.0815 -1.0000 -1.0000 4644192 1599940014.30 151.4941 60.0006 32.0000 1.9742 1.9763 400.7905 401.3117 0.0816 -1.0000 -1.0000 4644255 1599940014.40 151.4736 60.0006 32.0000 1.9736 1.9757 400.7387 401.2599 0.0816 -1.0000 -1.0000 4644317 1599940014.50 151.4736 60.0006 32.0000 1.9738 1.9759 400.6713 401.1924 0.0816 -1.0000 -1.0000 4644598 1599940014.60 151.4736 60.0006 32.0000 1.9737 1.9758 400.6928 401.2138 0.0816 -1.0000 -1.0000 4644676 1599940014.70 151.4736 60.0006 32.0000 1.9736 1.9757 400.6964 401.2176 0.0816 -1.0000 -1.0000 4644739 1599940014.80 151.4736 60.0006 32.0000 1.9739 1.9760 400.7085 401.2300 0.0816 -1.0000 -1.0000 4644801 1599940014.90 151.5067 60.0010 32.0000 1.9741 1.9762 400.7883 401.3098 0.0817 -1.0000 -1.0000 4644864 1599940015.00 151.5067 60.0010 32.0000 1.9736 1.9757 400.6885 401.2099 0.0816 -1.0000 -1.0000 4645098 1599940015.10 151.5067 60.0010 32.0000 1.9743 1.9764 400.7326 401.2544 0.0816 -1.0000 -1.0000 4645161 1599940015.20 151.5067 60.0010 32.0000 1.9749 1.9770 400.7005 401.2211 0.0815 -1.0000 -1.0000 4645223 1599940015.30 151.5067 60.0010 32.0000 1.9735 1.9756 400.7800 401.3009 0.0815 -1.0000 -1.0000 4645286 1599940015.40 151.5180 60.0010 32.0000 1.9737 1.9758 400.7409 401.2626 0.0816 -1.0000 -1.0000 4645348 1599940015.50 151.5279 60.0010 32.0000 1.9736 1.9757 400.7096 401.2306 0.0816 -1.0000 -1.0000 4645598 1599940015.60 151.5279 60.0010 32.0000 1.9741 1.9762 400.6227 401.1433 0.0815 -1.0000 -1.0000 4645645 1599940015.70 151.5279 60.0010 32.0000 1.9742 1.9763 400.6383 401.1584 0.0815 -1.0000 -1.0000 4645723 1599940015.80 151.5279 60.0010 32.0000 1.9738 1.9759 400.7161 401.2381 0.0818 -1.0000 -1.0000 4645786 1599940015.90 151.5279 60.0010 32.0000 1.9741 1.9762 400.7029 401.2234 0.0815 -1.0000 -1.0000 4645848 1599940016.00 151.5130 60.0010 32.0000 1.9749 1.9771 400.7032 401.2245 0.0816 -1.0000 -1.0000 4645926 1599940016.10 151.5130 60.0010 32.0000 1.9746 1.9767 400.6730 401.1934 0.0814 -1.0000 -1.0000 4646832 1599940016.20 151.5130 60.0010 32.0000 1.9744 1.9765 400.7039 401.2247 0.0815 -1.0000 -1.0000 4646895 1599940016.30 151.5130 60.0010 32.0000 1.9755 1.9776 400.6736 401.1944 0.0816 -1.0000 -1.0000 4646957 1599940016.40 151.5130 60.0010 32.0000 1.9741 1.9762 400.7620 401.2828 0.0815 -1.0000 -1.0000 4647020 1599940016.50 151.5684 60.0010 32.0000 1.9740 1.9761 400.8114 401.3329 0.0817 -1.0000 -1.0000 4647082 1599940016.60 151.5770 60.0010 32.0000 1.9736 1.9757 400.7576 401.2792 0.0816 -1.0000 -1.0000 4647160 1599940016.70 151.5770 60.0010 32.0000 1.9748 1.9769 400.7671 401.2887 0.0817 -1.0000 -1.0000 4647223 1599940016.80 151.5770 60.0010 32.0000 1.9743 1.9764 400.7300 401.2512 0.0816 -1.0000 -1.0000 4647285 1599940016.90 151.5770 60.0010 32.0000 1.9742 1.9763 400.8016 401.3230 0.0816 -1.0000 -1.0000 4647379 1599940017.00 151.5692 60.0010 32.0000 1.9737 1.9759 400.7002 401.2211 0.0816 -1.0000 -1.0000 4647441 1599940017.10 151.5025 60.0010 32.0000 1.9743 1.9764 400.6981 401.2193 0.0816 -1.0000 -1.0000 4647504 1599940017.20 151.5025 60.0010 32.0000 1.9737 1.9758 400.7262 401.2471 0.0815 -1.0000 -1.0000 4647566 1599940017.30 151.5025 60.0010 32.0000 1.9737 1.9759 400.7565 401.2780 0.0816 -1.0000 -1.0000 4647629 1599940017.40 151.5025 60.0010 32.0000 1.9738 1.9759 400.7496 401.2697 0.0814 -1.0000 -1.0000 4647691 1599940017.50 151.5025 60.0010 32.0000 1.9735 1.9756 400.7055 401.2248 0.0813 -1.0000 -1.0000 4647769 1599940017.60 151.5553 60.0010 32.0000 1.9734 1.9755 400.7272 401.2475 0.0815 -1.0000 -1.0000 4647832 1599940017.70 151.5553 60.0010 32.0000 1.9745 1.9766 400.7080 401.2289 0.0816 -1.0000 -1.0000 4647910 1599940017.80 151.5553 60.0010 32.0000 1.9748 1.9769 400.7750 401.2956 0.0815 -1.0000 -1.0000 4647973 1599940017.90 151.5553 60.0010 32.0000 1.9745 1.9766 400.7509 401.2718 0.0816 -1.0000 -1.0000 4648035 1599940018.00 151.5553 60.0010 32.0000 1.9743 1.9764 400.7094 401.2306 0.0816 -1.0000 -1.0000 4648113 1599940018.10 151.5374 60.0010 32.0000 1.9743 1.9764 400.6997 401.2205 0.0815 -1.0000 -1.0000 4649144 1599940018.20 151.5166 60.0010 32.0000 1.9741 1.9762 400.7385 401.2595 0.0816 -1.0000 -1.0000 4649207 1599940018.30 151.5166 60.0010 32.0000 1.9736 1.9757 400.6922 401.2131 0.0815 -1.0000 -1.0000 4649285 1599940018.40 151.5166 60.0010 32.0000 1.9742 1.9763 400.6826 401.2035 0.0815 -1.0000 -1.0000 4649347 1599940018.50 151.5166 60.0010 32.0000 1.9740 1.9762 400.6798 401.1999 0.0814 -1.0000 -1.0000 4649410 1599940018.60 151.5166 60.0010 32.0000 1.9737 1.9758 400.7189 401.2399 0.0817 -1.0000 -1.0000 4649488 1599940018.70 151.4969 60.0010 32.0000 1.9740 1.9761 400.7191 401.2396 0.0815 -1.0000 -1.0000 4649550 1599940018.80 151.4969 60.0010 32.0000 1.9743 1.9764 400.7142 401.2349 0.0815 -1.0000 -1.0000 4649613 1599940018.90 151.4969 60.0010 32.0000 1.9739 1.9760 400.7322 401.2529 0.0815 -1.0000 -1.0000 4649691 1599940019.00 151.4969 60.0010 32.0000 1.9741 1.9762 400.7336 401.2550 0.0816 -1.0000 -1.0000 4649753 1599940019.10 151.4969 60.0010 32.0000 1.9743 1.9764 400.7718 401.2926 0.0816 -1.0000 -1.0000 4649816 1599940019.20 151.5004 60.0010 32.0000 1.9737 1.9758 400.7522 401.2732 0.0815 -1.0000 -1.0000 4649878 1599940019.30 151.5040 60.0010 32.0000 1.9741 1.9762 400.7027 401.2243 0.0816 -1.0000 -1.0000 4649941 1599940019.40 151.5040 60.0010 32.0000 1.9743 1.9764 400.7117 401.2324 0.0816 -1.0000 -1.0000 4650003 1599940019.50 151.5040 60.0010 32.0000 1.9740 1.9761 400.7157 401.2370 0.0816 -1.0000 -1.0000 4650081 1599940019.60 151.5040 60.0010 32.0000 1.9739 1.9761 400.6793 401.2006 0.0816 -1.0000 -1.0000 4650144 1599940019.70 151.5040 60.0010 32.0000 1.9744 1.9765 400.7481 401.2683 0.0814 -1.0000 -1.0000 4650222 1599940019.80 151.4774 60.0005 32.0000 1.9744 1.9765 400.7798 401.3010 0.0816 -1.0000 -1.0000 4650284 1599940019.90 151.4774 60.0005 32.0000 1.9745 1.9766 400.7475 401.2678 0.0815 -1.0000 -1.0000 4650347 1599940020.00 151.4774 60.0005 32.0000 1.9744 1.9765 400.6896 401.2106 0.0816 -1.0000 -1.0000 4650409 1599940020.10 151.4774 60.0005 32.0000 1.9744 1.9765 400.7751 401.2961 0.0815 -1.0000 -1.0000 4650472 1599940020.20 151.4774 60.0005 32.0000 1.9739 1.9760 400.6810 401.2013 0.0816 -1.0000 -1.0000 4650862 1599940020.30 151.4774 60.0005 32.0000 1.9748 1.9769 400.7161 401.2374 0.0816 -1.0000 -1.0000 4650940 1599940020.40 151.5128 60.0005 32.0000 1.9742 1.9763 400.7662 401.2869 0.0815 -1.0000 -1.0000 4651003 1599940020.50 151.5348 60.0005 32.0000 1.9745 1.9766 400.7945 401.3159 0.0816 -1.0000 -1.0000 4651066 1599940020.60 151.5348 60.0005 32.0000 1.9743 1.9764 400.7283 401.2499 0.0816 -1.0000 -1.0000 4651128 1599940020.70 151.5348 60.0005 32.0000 1.9751 1.9772 400.7640 401.2850 0.0815 -1.0000 -1.0000 4651190 1599940020.80 151.5348 60.0005 32.0000 1.9749 1.9770 400.7038 401.2245 0.0815 -1.0000 -1.0000 4651253 1599940020.90 151.5348 60.0005 32.0000 1.9743 1.9765 400.7153 401.2358 0.0815 -1.0000 -1.0000 4651331 1599940021.00 151.5348 60.0005 32.0000 1.9741 1.9762 400.7055 401.2259 0.0815 -1.0000 -1.0000 4651394 1599940021.10 151.5573 60.0005 32.0000 1.9740 1.9761 400.7506 401.2711 0.0815 -1.0000 -1.0000 4651456 1599940021.20 151.5573 60.0005 32.0000 1.9741 1.9762 400.7676 401.2879 0.0814 -1.0000 -1.0000 4651534 1599940021.30 151.5573 60.0005 32.0000 1.9743 1.9764 400.8362 401.3572 0.0815 -1.0000 -1.0000 4651597 1599940021.40 151.5573 60.0005 32.0000 1.9746 1.9767 400.7334 401.2542 0.0815 -1.0000 -1.0000 4651659 1599940021.50 151.5573 60.0005 32.0000 1.9745 1.9766 400.7454 401.2660 0.0815 -1.0000 -1.0000 4651737 1599940021.60 151.5334 60.0005 32.0000 1.9746 1.9768 400.7779 401.2989 0.0815 -1.0000 -1.0000 4651784 1599940021.70 151.5295 60.0005 32.0000 1.9737 1.9758 400.7857 401.3063 0.0815 -1.0000 -1.0000 4651862 1599940021.80 151.5340 60.0005 32.0000 1.9744 1.9765 400.7398 401.2604 0.0815 -1.0000 -1.0000 4651925 1599940021.90 151.5912 60.0005 32.0000 1.9747 1.9768 400.8059 401.3270 0.0816 -1.0000 -1.0000 4651987 1599940022.00 151.5912 60.0005 32.0000 1.9744 1.9765 400.8364 401.3581 0.0817 -1.0000 -1.0000 4652065 1599940022.10 151.5912 60.0005 32.0000 1.9744 1.9765 400.7615 401.2820 0.0815 -1.0000 -1.0000 4652128 1599940022.20 151.5912 60.0005 32.0000 1.9741 1.9762 400.7910 401.3115 0.0815 -1.0000 -1.0000 4652190 1599940022.30 151.5912 60.0005 32.0000 1.9745 1.9766 400.7876 401.3088 0.0816 -1.0000 -1.0000 4652315 1599940022.40 151.5912 60.0005 32.0000 1.9751 1.9772 400.7305 401.2520 0.0816 -1.0000 -1.0000 4652378 1599940022.50 151.5912 60.0005 32.0000 1.9744 1.9765 400.8108 401.3311 0.0814 -1.0000 -1.0000 4652440 1599940022.60 151.5912 60.0005 32.0000 1.9746 1.9767 400.8290 401.3492 0.0814 -1.0000 -1.0000 4652518 1599940022.70 151.5726 60.0005 32.0000 1.9745 1.9766 400.8134 401.3340 0.0815 -1.0000 -1.0000 4652581 1599940022.80 151.5564 60.0005 32.0000 1.9742 1.9763 400.7618 401.2831 0.0816 -1.0000 -1.0000 4652815 1599940022.90 151.5564 60.0005 32.0000 1.9744 1.9765 400.7691 401.2900 0.0815 -1.0000 -1.0000 4652893 1599940023.00 151.5564 60.0005 32.0000 1.9738 1.9759 400.7538 401.2739 0.0814 -1.0000 -1.0000 4652956 1599940023.10 151.5564 60.0005 32.0000 1.9746 1.9767 400.7917 401.3127 0.0816 -1.0000 -1.0000 4653018 1599940023.20 151.5564 60.0005 32.0000 1.9750 1.9771 400.6734 401.1940 0.0815 -1.0000 -1.0000 4653096 1599940023.30 151.5284 60.0005 32.0000 1.9743 1.9764 400.8302 401.3511 0.0816 -1.0000 -1.0000 4653331 1599940023.40 151.5284 60.0005 32.0000 1.9746 1.9767 400.8131 401.3345 0.0816 -1.0000 -1.0000 4653409 1599940023.50 151.5284 60.0005 32.0000 1.9744 1.9765 400.7635 401.2842 0.0815 -1.0000 -1.0000 4653487 1599940023.60 151.5284 60.0005 32.0000 1.9746 1.9767 400.7433 401.2640 0.0815 -1.0000 -1.0000 4653549 1599940023.70 151.5284 60.0005 32.0000 1.9754 1.9776 400.8605 401.3818 0.0816 -1.0000 -1.0000 4653627 1599940023.80 151.5030 60.0005 32.0000 1.9751 1.9772 400.7395 401.2603 0.0815 -1.0000 -1.0000 4654096 1599940023.90 151.5030 60.0005 32.0000 1.9754 1.9775 400.8404 401.3608 0.0815 -1.0000 -1.0000 4654159 1599940024.00 151.5030 60.0005 32.0000 1.9747 1.9768 400.7477 401.2684 0.0815 -1.0000 -1.0000 4654237 1599940024.10 151.5030 60.0005 32.0000 1.9745 1.9766 400.8126 401.3338 0.0816 -1.0000 -1.0000 4654299 1599940024.20 151.5030 60.0005 32.0000 1.9743 1.9764 400.7443 401.2654 0.0816 -1.0000 -1.0000 4654362 1599940024.30 151.5030 60.0005 32.0000 1.9743 1.9764 400.8211 401.3413 0.0814 -1.0000 -1.0000 4654565 1599940024.40 151.5376 60.0005 32.0000 1.9747 1.9768 400.8037 401.3235 0.0814 -1.0000 -1.0000 4654627 1599940024.50 151.5376 60.0005 32.0000 1.9741 1.9762 400.7554 401.2762 0.0816 -1.0000 -1.0000 4654690 1599940024.60 151.5376 60.0005 32.0000 1.9744 1.9765 400.7881 401.3090 0.0815 -1.0000 -1.0000 4654768 1599940024.70 151.5376 60.0005 32.0000 1.9738 1.9759 400.7386 401.2594 0.0815 -1.0000 -1.0000 4654830 1599940024.80 151.5376 60.0005 32.0000 1.9737 1.9758 400.7389 401.2588 0.0814 -1.0000 -1.0000 4654893 1599940024.90 151.5374 60.0008 32.0000 1.9744 1.9766 400.7319 401.2531 0.0815 -1.0000 -1.0000 4654971 1599940025.00 151.5374 60.0008 32.0000 1.9747 1.9768 400.7801 401.3006 0.0815 -1.0000 -1.0000 4655033 1599940025.10 151.5374 60.0008 32.0000 1.9743 1.9764 400.8137 401.3355 0.0817 -1.0000 -1.0000 4655096 1599940025.20 151.5374 60.0008 32.0000 1.9748 1.9769 400.7040 401.2253 0.0816 -1.0000 -1.0000 4655174 1599940025.30 151.5374 60.0008 32.0000 1.9738 1.9760 400.7552 401.2762 0.0816 -1.0000 -1.0000 4655361 1599940025.40 151.5374 60.0008 32.0000 1.9740 1.9761 400.7423 401.2623 0.0814 -1.0000 -1.0000 4655424 1599940025.50 151.4699 60.0008 32.0000 1.9741 1.9762 400.7448 401.2651 0.0814 -1.0000 -1.0000 4655486 1599940025.60 151.4699 60.0008 32.0000 1.9745 1.9766 400.7376 401.2583 0.0816 -1.0000 -1.0000 4655549 1599940025.70 151.4699 60.0008 32.0000 1.9737 1.9758 400.8019 401.3235 0.0816 -1.0000 -1.0000 4655627 1599940025.80 151.4699 60.0008 32.0000 1.9734 1.9755 400.7127 401.2328 0.0815 -1.0000 -1.0000 4655814 1599940025.90 151.4699 60.0008 32.0000 1.9740 1.9761 400.6872 401.2081 0.0816 -1.0000 -1.0000 4655893 1599940026.00 151.4288 60.0008 32.0000 1.9742 1.9763 400.7622 401.2832 0.0815 -1.0000 -1.0000 4655955 1599940026.10 151.4288 60.0008 32.0000 1.9743 1.9764 400.7489 401.2693 0.0815 -1.0000 -1.0000 4656017 1599940026.20 151.4288 60.0008 32.0000 1.9745 1.9766 400.7644 401.2858 0.0816 -1.0000 -1.0000 4656080 1599940026.30 151.4288 60.0008 32.0000 1.9735 1.9757 400.7363 401.2564 0.0813 -1.0000 -1.0000 4656158 1599940026.40 151.4288 60.0008 32.0000 1.9730 1.9751 400.7080 401.2273 0.0814 -1.0000 -1.0000 4656408 1599940026.50 151.4437 60.0008 32.0000 1.9739 1.9760 400.6972 401.2180 0.0815 -1.0000 -1.0000 4656471 1599940026.60 151.4537 60.0008 32.0000 1.9736 1.9757 400.7236 401.2436 0.0814 -1.0000 -1.0000 4656549 1599940026.70 151.4537 60.0008 32.0000 1.9738 1.9759 400.7318 401.2525 0.0815 -1.0000 -1.0000 4656611 1599940026.80 151.4537 60.0008 32.0000 1.9738 1.9760 400.7232 401.2442 0.0816 -1.0000 -1.0000 4656674 1599940026.90 151.4537 60.0008 32.0000 1.9740 1.9761 400.6885 401.2099 0.0816 -1.0000 -1.0000 4656845 1599940027.00 151.4537 60.0008 32.0000 1.9734 1.9756 400.6918 401.2119 0.0814 -1.0000 -1.0000 4656908 1599940027.10 151.4205 60.0008 32.0000 1.9740 1.9761 400.7286 401.2494 0.0816 -1.0000 -1.0000 4656970 1599940027.20 151.4205 60.0008 32.0000 1.9733 1.9754 400.7125 401.2333 0.0815 -1.0000 -1.0000 4657048 1599940027.30 151.4205 60.0008 32.0000 1.9732 1.9753 400.7050 401.2250 0.0814 -1.0000 -1.0000 4657111 1599940027.40 151.4205 60.0008 32.0000 1.9740 1.9761 400.6376 401.1589 0.0816 -1.0000 -1.0000 4657392 1599940027.50 151.4205 60.0008 32.0000 1.9738 1.9760 400.7501 401.2717 0.0816 -1.0000 -1.0000 4657455 1599940027.60 151.4822 60.0008 32.0000 1.9738 1.9759 400.7616 401.2835 0.0817 -1.0000 -1.0000 4657517 1599940027.70 151.4822 60.0008 32.0000 1.9739 1.9760 400.6942 401.2152 0.0815 -1.0000 -1.0000 4657595 1599940027.80 151.4822 60.0008 32.0000 1.9741 1.9762 400.7300 401.2507 0.0815 -1.0000 -1.0000 4657658 1599940027.90 151.4822 60.0008 32.0000 1.9736 1.9757 400.7405 401.2611 0.0815 -1.0000 -1.0000 4658064 1599940028.00 151.4822 60.0008 32.0000 1.9739 1.9760 400.7034 401.2242 0.0816 -1.0000 -1.0000 4658142 1599940028.10 151.4861 60.0008 32.0000 1.9739 1.9760 400.7329 401.2536 0.0814 -1.0000 -1.0000 4658204 1599940028.20 151.5033 60.0008 32.0000 1.9738 1.9759 400.7964 401.3171 0.0815 -1.0000 -1.0000 4658267 1599940028.30 151.5033 60.0008 32.0000 1.9736 1.9757 400.7099 401.2311 0.0816 -1.0000 -1.0000 4658329 1599940028.40 151.5033 60.0008 32.0000 1.9743 1.9764 400.7567 401.2777 0.0816 -1.0000 -1.0000 4658564 1599940028.50 151.5033 60.0008 32.0000 1.9745 1.9766 400.7145 401.2353 0.0815 -1.0000 -1.0000 4658626 1599940028.60 151.5033 60.0008 32.0000 1.9739 1.9761 400.7858 401.3066 0.0815 -1.0000 -1.0000 4658704 1599940028.70 151.4386 60.0008 32.0000 1.9745 1.9766 400.7299 401.2504 0.0815 -1.0000 -1.0000 4658767 1599940028.80 151.4386 60.0008 32.0000 1.9739 1.9760 400.8005 401.3215 0.0816 -1.0000 -1.0000 4658829 1599940028.90 151.4386 60.0008 32.0000 1.9731 1.9753 400.7595 401.2811 0.0816 -1.0000 -1.0000 4658907 1599940029.00 151.4386 60.0008 32.0000 1.9736 1.9757 400.7180 401.2394 0.0816 -1.0000 -1.0000 4659079 1599940029.10 151.4386 60.0008 32.0000 1.9740 1.9761 400.7631 401.2846 0.0816 -1.0000 -1.0000 4659142 1599940029.20 151.4420 60.0008 32.0000 1.9741 1.9762 400.6723 401.1932 0.0816 -1.0000 -1.0000 4659220 1599940029.30 151.4500 60.0008 32.0000 1.9739 1.9760 400.7749 401.2961 0.0815 -1.0000 -1.0000 4659282 1599940029.40 151.4500 60.0008 32.0000 1.9734 1.9755 400.7005 401.2205 0.0814 -1.0000 -1.0000 4659345 1599940029.50 151.4500 60.0008 32.0000 1.9732 1.9753 400.7738 401.2935 0.0814 -1.0000 -1.0000 4659579 1599940029.60 151.4500 60.0008 32.0000 1.9737 1.9758 400.7391 401.2600 0.0816 -1.0000 -1.0000 4659642 1599940029.70 151.4500 60.0008 32.0000 1.9737 1.9758 400.6919 401.2127 0.0815 -1.0000 -1.0000 4659720 1599940029.80 151.5418 59.9999 32.0000 1.9730 1.9751 400.7505 401.2716 0.0816 -1.0000 -1.0000 4659782 1599940029.90 151.5418 59.9999 32.0000 1.9742 1.9763 400.7148 401.2364 0.0817 -1.0000 -1.0000 4659845 1599940030.00 151.5418 59.9999 32.0000 1.9741 1.9762 400.7033 401.2248 0.0816 -1.0000 -1.0000 4700079 1599940030.10 151.5418 59.9999 32.0000 1.9745 1.9766 400.7404 401.2611 0.0816 -1.0000 -1.0000 4700141 1599940030.20 151.5418 59.9999 32.0000 1.9743 1.9764 400.7562 401.2776 0.0816 -1.0000 -1.0000 4700204 1599940030.30 151.5200 59.9999 32.0000 1.9742 1.9763 400.7444 401.2658 0.0816 -1.0000 -1.0000 4700266 1599940030.40 151.4967 59.9999 32.0000 1.9738 1.9759 400.7440 401.2651 0.0815 -1.0000 -1.0000 4700329 1599940030.50 151.4967 59.9999 32.0000 1.9741 1.9762 400.7498 401.2705 0.0815 -1.0000 -1.0000 4700657 1599940030.60 151.4967 59.9999 32.0000 1.9742 1.9763 400.7436 401.2642 0.0815 -1.0000 -1.0000 4700735 1599940030.70 151.4967 59.9999 32.0000 1.9750 1.9771 400.7170 401.2374 0.0815 -1.0000 -1.0000 4700813 1599940030.80 151.4967 59.9999 32.0000 1.9746 1.9767 400.7091 401.2296 0.0815 -1.0000 -1.0000 4700876 1599940030.90 151.5001 59.9999 32.0000 1.9739 1.9760 400.6881 401.2084 0.0814 -1.0000 -1.0000 4700938 1599940031.00 151.5001 59.9999 32.0000 1.9741 1.9762 400.7373 401.2575 0.0815 -1.0000 -1.0000 4701173 1599940031.10 151.5001 59.9999 32.0000 1.9739 1.9760 400.6528 401.1733 0.0815 -1.0000 -1.0000 4701235 1599940031.20 151.5001 59.9999 32.0000 1.9749 1.9770 400.7767 401.2966 0.0813 -1.0000 -1.0000 4701297 1599940031.30 151.5001 59.9999 32.0000 1.9741 1.9762 400.7266 401.2467 0.0815 -1.0000 -1.0000 4701360 1599940031.40 151.5341 59.9999 32.0000 1.9745 1.9766 400.7011 401.2225 0.0815 -1.0000 -1.0000 4701422 1599940031.50 151.5341 59.9999 32.0000 1.9742 1.9763 400.7258 401.2455 0.0813 -1.0000 -1.0000 4701719 1599940031.60 151.5341 59.9999 32.0000 1.9744 1.9765 400.7439 401.2647 0.0816 -1.0000 -1.0000 4701782 1599940031.70 151.5341 59.9999 32.0000 1.9748 1.9769 400.7242 401.2446 0.0816 -1.0000 -1.0000 4701860 1599940031.80 151.5341 59.9999 32.0000 1.9749 1.9770 400.7133 401.2347 0.0816 -1.0000 -1.0000 4701922 1599940031.90 151.4980 59.9999 32.0000 1.9732 1.9753 400.6571 401.1771 0.0814 -1.0000 -1.0000 4701985 1599940032.00 151.4725 59.9999 32.0000 1.9739 1.9760 400.7112 401.2315 0.0816 -1.0000 -1.0000 4702313 1599940032.10 151.4725 59.9999 32.0000 1.9737 1.9758 400.7035 401.2248 0.0816 -1.0000 -1.0000 4702407 1599940032.20 151.4725 59.9999 32.0000 1.9739 1.9760 400.7461 401.2672 0.0816 -1.0000 -1.0000 4702469 1599940032.30 151.4725 59.9999 32.0000 1.9739 1.9760 400.6922 401.2132 0.0815 -1.0000 -1.0000 4702547 1599940032.40 151.4725 59.9999 32.0000 1.9738 1.9760 400.6893 401.2097 0.0815 -1.0000 -1.0000 4702610 1599940032.50 151.4174 59.9999 32.0000 1.9734 1.9756 400.7736 401.2941 0.0815 -1.0000 -1.0000 4702844 1599940032.60 151.4174 59.9999 32.0000 1.9736 1.9757 400.6837 401.2046 0.0816 -1.0000 -1.0000 4702906 1599940032.70 151.4174 59.9999 32.0000 1.9735 1.9756 400.7028 401.2233 0.0814 -1.0000 -1.0000 4702969 1599940032.80 151.4174 59.9999 32.0000 1.9738 1.9759 400.6546 401.1757 0.0815 -1.0000 -1.0000 4703047 1599940032.90 151.4174 59.9999 32.0000 1.9734 1.9755 400.6744 401.1942 0.0814 -1.0000 -1.0000 4703110 1599940033.00 151.4253 59.9999 32.0000 1.9741 1.9763 400.6926 401.2131 0.0816 -1.0000 -1.0000 4703344 1599940033.10 151.4455 59.9999 32.0000 1.9738 1.9759 400.7505 401.2714 0.0815 -1.0000 -1.0000 4703406 1599940033.20 151.4455 59.9999 32.0000 1.9740 1.9761 400.7282 401.2489 0.0816 -1.0000 -1.0000 4703469 1599940033.30 151.4455 59.9999 32.0000 1.9739 1.9760 400.7669 401.2880 0.0815 -1.0000 -1.0000 4703531 1599940033.40 151.4455 59.9999 32.0000 1.9729 1.9750 400.7205 401.2408 0.0815 -1.0000 -1.0000 4703594 1599940033.50 151.4455 59.9999 32.0000 1.9739 1.9760 400.6981 401.2187 0.0815 -1.0000 -1.0000 4703844 1599940033.60 151.4955 59.9999 32.0000 1.9744 1.9766 400.7436 401.2645 0.0816 -1.0000 -1.0000 4703906 1599940033.70 151.4955 59.9999 32.0000 1.9745 1.9766 400.7651 401.2860 0.0815 -1.0000 -1.0000 4703969 1599940033.80 151.4955 59.9999 32.0000 1.9738 1.9759 400.6886 401.2093 0.0815 -1.0000 -1.0000 4704031 1599940033.90 151.4955 59.9999 32.0000 1.9739 1.9760 400.6458 401.1658 0.0814 -1.0000 -1.0000 4704109 1599940034.00 151.4955 59.9999 32.0000 1.9747 1.9768 400.7176 401.2381 0.0815 -1.0000 -1.0000 4704172 1599940034.10 151.4669 59.9999 32.0000 1.9741 1.9762 400.6436 401.1636 0.0814 -1.0000 -1.0000 4704234 1599940034.20 151.4595 59.9999 32.0000 1.9746 1.9768 400.6874 401.2078 0.0814 -1.0000 -1.0000 4704297 1599940034.30 151.4595 59.9999 32.0000 1.9737 1.9758 400.6988 401.2192 0.0815 -1.0000 -1.0000 4704375 1599940034.40 151.4595 59.9999 32.0000 1.9735 1.9756 400.6584 401.1791 0.0815 -1.0000 -1.0000 4704437 1599940034.50 151.4595 59.9999 32.0000 1.9734 1.9755 400.7703 401.2911 0.0815 -1.0000 -1.0000 4704500 1599940034.60 151.4595 59.9999 32.0000 1.9737 1.9758 400.6849 401.2056 0.0816 -1.0000 -1.0000 4704640 1599940034.70 151.4841 60.0001 32.0000 1.9737 1.9758 400.7020 401.2238 0.0816 -1.0000 -1.0000 4704703 1599940034.80 151.4841 60.0001 32.0000 1.9744 1.9765 400.7044 401.2252 0.0816 -1.0000 -1.0000 4704765 1599940034.90 151.4841 60.0001 32.0000 1.9741 1.9762 400.7329 401.2546 0.0817 -1.0000 -1.0000 4704843 1599940035.00 151.4841 60.0001 32.0000 1.9738 1.9759 400.7907 401.3125 0.0816 -1.0000 -1.0000 4704890 1599940035.10 151.4841 60.0001 32.0000 1.9734 1.9755 400.7184 401.2392 0.0815 -1.0000 -1.0000 4705172 1599940035.20 151.5042 60.0001 32.0000 1.9740 1.9762 400.7688 401.2898 0.0815 -1.0000 -1.0000 4705250 1599940035.30 151.5060 60.0001 32.0000 1.9739 1.9760 400.6835 401.2038 0.0815 -1.0000 -1.0000 4705312 1599940035.40 151.5060 60.0001 32.0000 1.9739 1.9760 400.7202 401.2408 0.0815 -1.0000 -1.0000 4705375 1599940035.50 151.5060 60.0001 32.0000 1.9741 1.9762 400.8034 401.3244 0.0816 -1.0000 -1.0000 4705453 1599940035.60 151.5060 60.0001 32.0000 1.9742 1.9763 400.7075 401.2278 0.0815 -1.0000 -1.0000 4705937 1599940035.70 151.5060 60.0001 32.0000 1.9739 1.9760 400.7202 401.2406 0.0814 -1.0000 -1.0000 4705999 1599940035.80 151.4852 60.0001 32.0000 1.9736 1.9757 400.7126 401.2326 0.0814 -1.0000 -1.0000 4706062 1599940035.90 151.4852 60.0001 32.0000 1.9736 1.9757 400.7700 401.2895 0.0814 -1.0000 -1.0000 4706156 1599940036.00 151.4852 60.0001 32.0000 1.9735 1.9756 400.7397 401.2600 0.0814 -1.0000 -1.0000 4706218 1599940036.10 151.4852 60.0001 32.0000 1.9745 1.9766 400.7484 401.2683 0.0814 -1.0000 -1.0000 4706343 1599940036.20 151.4852 60.0001 32.0000 1.9749 1.9770 400.7968 401.3169 0.0814 -1.0000 -1.0000 4706406 1599940036.30 151.4458 60.0001 32.0000 1.9741 1.9762 400.7684 401.2894 0.0816 -1.0000 -1.0000 4706484 1599940036.40 151.4458 60.0001 32.0000 1.9736 1.9757 400.7536 401.2732 0.0813 -1.0000 -1.0000 4706546 1599940036.50 151.4458 60.0001 32.0000 1.9738 1.9759 400.6666 401.1865 0.0814 -1.0000 -1.0000 4706609 1599940036.60 151.4458 60.0001 32.0000 1.9738 1.9759 400.6538 401.1747 0.0816 -1.0000 -1.0000 4706687 1599940036.70 151.4458 60.0001 32.0000 1.9738 1.9759 400.6292 401.1500 0.0815 -1.0000 -1.0000 4706749 1599940036.80 151.4458 60.0001 32.0000 1.9740 1.9761 400.7957 401.3163 0.0815 -1.0000 -1.0000 4706812 1599940036.90 151.4672 60.0001 32.0000 1.9743 1.9764 400.7669 401.2887 0.0817 -1.0000 -1.0000 4706890 1599940037.00 151.4672 60.0001 32.0000 1.9745 1.9766 400.6931 401.2136 0.0815 -1.0000 -1.0000 4706952 1599940037.10 151.4672 60.0001 32.0000 1.9741 1.9762 400.6545 401.1751 0.0816 -1.0000 -1.0000 4707327 1599940037.20 151.4672 60.0001 32.0000 1.9746 1.9767 400.7203 401.2417 0.0816 -1.0000 -1.0000 4707405 1599940037.30 151.4672 60.0001 32.0000 1.9737 1.9758 400.6756 401.1955 0.0814 -1.0000 -1.0000 4707468 1599940037.40 151.4569 60.0001 32.0000 1.9743 1.9764 400.6696 401.1899 0.0815 -1.0000 -1.0000 4707530 1599940037.50 151.4477 60.0001 32.0000 1.9739 1.9760 400.6838 401.2041 0.0815 -1.0000 -1.0000 4707609 1599940037.60 151.4477 60.0001 32.0000 1.9735 1.9756 400.6339 401.1540 0.0815 -1.0000 -1.0000 4707827 1599940037.70 151.4477 60.0001 32.0000 1.9744 1.9765 400.7235 401.2443 0.0815 -1.0000 -1.0000 4707905 1599940037.80 151.4477 60.0001 32.0000 1.9737 1.9758 400.7266 401.2471 0.0816 -1.0000 -1.0000 4707968 1599940037.90 151.4477 60.0001 32.0000 1.9737 1.9758 400.6678 401.1883 0.0815 -1.0000 -1.0000 4708030 1599940038.00 151.4386 60.0001 32.0000 1.9741 1.9762 400.7084 401.2287 0.0815 -1.0000 -1.0000 4708093 1599940038.10 151.4386 60.0001 32.0000 1.9738 1.9760 400.7204 401.2412 0.0815 -1.0000 -1.0000 4708593 1599940038.20 151.4386 60.0001 32.0000 1.9735 1.9756 400.7478 401.2683 0.0815 -1.0000 -1.0000 4708655 1599940038.30 151.4386 60.0001 32.0000 1.9742 1.9763 400.7194 401.2405 0.0816 -1.0000 -1.0000 4708733 1599940038.40 151.4386 60.0001 32.0000 1.9743 1.9764 400.7536 401.2744 0.0815 -1.0000 -1.0000 4708796 1599940038.50 151.5059 60.0001 32.0000 1.9739 1.9761 400.7773 401.2975 0.0814 -1.0000 -1.0000 4708858 1599940038.60 151.5059 60.0001 32.0000 1.9746 1.9767 400.7246 401.2449 0.0815 -1.0000 -1.0000 4708921 1599940038.70 151.5059 60.0001 32.0000 1.9742 1.9763 400.6730 401.1941 0.0816 -1.0000 -1.0000 4708999 1599940038.80 151.5059 60.0001 32.0000 1.9737 1.9758 400.7315 401.2521 0.0815 -1.0000 -1.0000 4709061 1599940038.90 151.5059 60.0001 32.0000 1.9740 1.9761 400.7705 401.2907 0.0813 -1.0000 -1.0000 4709124 1599940039.00 151.5080 60.0001 32.0000 1.9743 1.9764 400.7912 401.3113 0.0814 -1.0000 -1.0000 4709186 1599940039.10 151.5342 60.0001 32.0000 1.9736 1.9757 400.7432 401.2637 0.0815 -1.0000 -1.0000 4709249 1599940039.20 151.5342 60.0001 32.0000 1.9740 1.9761 400.7217 401.2434 0.0817 -1.0000 -1.0000 4709858 1599940039.30 151.5342 60.0001 32.0000 1.9738 1.9759 400.7446 401.2654 0.0815 -1.0000 -1.0000 4709920 1599940039.40 151.5342 60.0001 32.0000 1.9739 1.9760 400.7698 401.2901 0.0815 -1.0000 -1.0000 4709983 1599940039.50 151.5342 60.0001 32.0000 1.9740 1.9761 400.7069 401.2278 0.0816 -1.0000 -1.0000 4710061 1599940039.60 151.5537 60.0007 32.0000 1.9750 1.9771 400.6685 401.1899 0.0816 -1.0000 -1.0000 4710108 1599940039.70 151.5617 60.0009 32.0000 1.9742 1.9763 400.7307 401.2513 0.0815 -1.0000 -1.0000 4710186 1599940039.80 151.5617 60.0009 32.0000 1.9735 1.9756 400.6770 401.1984 0.0816 -1.0000 -1.0000 4710248 1599940039.90 151.5617 60.0009 32.0000 1.9743 1.9764 400.7631 401.2831 0.0815 -1.0000 -1.0000 4710311 1599940040.00 151.5617 60.0009 32.0000 1.9747 1.9768 400.7518 401.2723 0.0814 -1.0000 -1.0000 4710389 1599940040.10 151.5617 60.0009 32.0000 1.9745 1.9766 400.7534 401.2737 0.0814 -1.0000 -1.0000 4710452 1599940040.20 151.5617 60.0009 32.0000 1.9750 1.9771 400.6911 401.2113 0.0814 -1.0000 -1.0000 4710514 1599940040.30 151.5327 60.0009 32.0000 1.9743 1.9764 400.7963 401.3169 0.0815 -1.0000 -1.0000 4710592 1599940040.40 151.5327 60.0009 32.0000 1.9743 1.9764 400.7807 401.3019 0.0816 -1.0000 -1.0000 4710655 1599940040.50 151.5327 60.0009 32.0000 1.9745 1.9766 400.7257 401.2467 0.0815 -1.0000 -1.0000 4710717 1599940040.60 151.5327 60.0009 32.0000 1.9740 1.9761 400.7546 401.2760 0.0816 -1.0000 -1.0000 4710780 1599940040.70 151.5327 60.0009 32.0000 1.9738 1.9759 400.7302 401.2510 0.0815 -1.0000 -1.0000 4710842 1599940040.80 151.5121 60.0009 32.0000 1.9745 1.9766 400.7432 401.2637 0.0815 -1.0000 -1.0000 4710905 1599940040.90 151.5057 60.0009 32.0000 1.9744 1.9765 400.7717 401.2907 0.0813 -1.0000 -1.0000 4710983 1599940041.00 151.5057 60.0009 32.0000 1.9744 1.9765 400.8113 401.3320 0.0815 -1.0000 -1.0000 4711045 1599940041.10 151.5057 60.0009 32.0000 1.9740 1.9761 400.7254 401.2457 0.0813 -1.0000 -1.0000 4711108 1599940041.20 151.5316 60.0009 32.0000 1.9746 1.9767 400.7278 401.2463 0.0812 -1.0000 -1.0000 4712076 1599940041.30 151.5475 60.0009 32.0000 1.9743 1.9764 400.8016 401.3221 0.0815 -1.0000 -1.0000 4712139 1599940041.40 151.5475 60.0009 32.0000 1.9741 1.9762 400.7913 401.3119 0.0815 -1.0000 -1.0000 4712201 1599940041.50 151.5475 60.0009 32.0000 1.9745 1.9766 400.9134 401.4345 0.0815 -1.0000 -1.0000 4712279 1599940041.60 151.5475 60.0009 32.0000 1.9746 1.9767 400.7738 401.2941 0.0814 -1.0000 -1.0000 4712342 1599940041.70 151.5475 60.0009 32.0000 1.9745 1.9767 400.7670 401.2874 0.0815 -1.0000 -1.0000 4712404 1599940041.80 151.5475 60.0009 32.0000 1.9742 1.9764 400.7757 401.2963 0.0815 -1.0000 -1.0000 4712467 1599940041.90 151.5475 60.0009 32.0000 1.9749 1.9771 400.7280 401.2484 0.0815 -1.0000 -1.0000 4712529 1599940042.00 151.5322 60.0009 32.0000 1.9753 1.9774 400.7714 401.2909 0.0813 -1.0000 -1.0000 4712607 1599940042.10 151.5245 60.0009 32.0000 1.9746 1.9767 400.7630 401.2837 0.0815 -1.0000 -1.0000 4712670 1599940042.20 151.5245 60.0009 32.0000 1.9748 1.9769 400.7520 401.2719 0.0814 -1.0000 -1.0000 4712732 1599940042.30 151.5245 60.0009 32.0000 1.9743 1.9764 400.7504 401.2706 0.0815 -1.0000 -1.0000 4712810 1599940042.40 151.5245 60.0009 32.0000 1.9748 1.9770 400.7439 401.2650 0.0815 -1.0000 -1.0000 4712873 1599940042.50 151.5245 60.0009 32.0000 1.9739 1.9760 400.6907 401.2107 0.0814 -1.0000 -1.0000 4712935 1599940042.60 151.5630 60.0009 32.0000 1.9744 1.9765 400.9307 401.4511 0.0814 -1.0000 -1.0000 4712998 1599940042.70 151.5324 60.0009 32.0000 1.9742 1.9763 400.6480 401.1678 0.0814 -1.0000 -1.0000 4713076 1599940042.80 151.5324 60.0009 32.0000 1.9743 1.9764 400.7705 401.2910 0.0815 -1.0000 -1.0000 4713138 1599940042.90 151.5324 60.0009 32.0000 1.9742 1.9763 400.7284 401.2488 0.0815 -1.0000 -1.0000 4713217 1599940043.00 151.5324 60.0009 32.0000 1.9750 1.9771 400.7729 401.2935 0.0815 -1.0000 -1.0000 4713279 1599940043.10 151.5324 60.0009 32.0000 1.9748 1.9769 400.7994 401.3206 0.0815 -1.0000 -1.0000 4713341 1599940043.20 151.5324 60.0009 32.0000 1.9751 1.9772 400.8270 401.3469 0.0813 -1.0000 -1.0000 4713420 1599940043.30 151.5324 60.0009 32.0000 1.9744 1.9765 400.7806 401.3002 0.0814 -1.0000 -1.0000 4713591 1599940043.40 151.5324 60.0009 32.0000 1.9744 1.9765 400.7443 401.2640 0.0814 -1.0000 -1.0000 4713654 1599940043.50 151.5324 60.0009 32.0000 1.9752 1.9773 400.7697 401.2909 0.0815 -1.0000 -1.0000 4713716 1599940043.60 151.5324 60.0009 32.0000 1.9740 1.9762 400.7543 401.2748 0.0815 -1.0000 -1.0000 4713779 1599940043.70 151.6130 60.0009 32.0000 1.9744 1.9766 400.7440 401.2653 0.0816 -1.0000 -1.0000 4713857 1599940043.80 151.6130 60.0009 32.0000 1.9748 1.9769 400.6821 401.2022 0.0814 -1.0000 -1.0000 4714091 1599940043.90 151.6130 60.0009 32.0000 1.9751 1.9772 400.7357 401.2567 0.0816 -1.0000 -1.0000 4714154 1599940044.00 151.6130 60.0009 32.0000 1.9756 1.9777 400.7240 401.2444 0.0815 -1.0000 -1.0000 4714232 1599940044.10 151.6130 60.0009 32.0000 1.9749 1.9770 400.7463 401.2664 0.0814 -1.0000 -1.0000 4714294 1599940044.20 151.5760 60.0009 32.0000 1.9747 1.9768 400.7496 401.2700 0.0815 -1.0000 -1.0000 4714357 1599940044.30 151.5760 60.0009 32.0000 1.9745 1.9766 400.7108 401.2306 0.0814 -1.0000 -1.0000 4714857 1599940044.40 151.5760 60.0009 32.0000 1.9746 1.9767 400.6743 401.1940 0.0814 -1.0000 -1.0000 4714919 1599940044.50 151.5760 60.0009 32.0000 1.9748 1.9769 400.6979 401.2180 0.0814 -1.0000 -1.0000 4714982 1599940044.60 151.5760 60.0009 32.0000 1.9746 1.9767 400.7436 401.2639 0.0815 -1.0000 -1.0000 4715091 1599940044.70 151.5750 60.0009 32.0000 1.9742 1.9763 400.6732 401.1931 0.0813 -1.0000 -1.0000 4715154 1599940044.80 151.5305 60.0002 32.0000 1.9741 1.9763 400.7012 401.2212 0.0814 -1.0000 -1.0000 4715216 1599940044.90 151.5305 60.0002 32.0000 1.9740 1.9761 400.7055 401.2257 0.0814 -1.0000 -1.0000 4715294 1599940045.00 151.5305 60.0002 32.0000 1.9748 1.9769 400.7611 401.2806 0.0813 -1.0000 -1.0000 4715357 1599940045.10 151.5305 60.0002 32.0000 1.9748 1.9769 400.7701 401.2908 0.0815 -1.0000 -1.0000 4715419 1599940045.20 151.5305 60.0002 32.0000 1.9748 1.9769 400.7238 401.2443 0.0814 -1.0000 -1.0000 4715482 1599940045.30 151.5327 60.0002 32.0000 1.9744 1.9766 400.6958 401.2164 0.0816 -1.0000 -1.0000 4715872 1599940045.40 151.5327 60.0002 32.0000 1.9746 1.9767 400.7447 401.2636 0.0814 -1.0000 -1.0000 4715935 1599940045.50 151.5327 60.0002 32.0000 1.9739 1.9760 400.7226 401.2438 0.0815 -1.0000 -1.0000 4716013 1599940045.60 151.5327 60.0002 32.0000 1.9742 1.9763 400.7344 401.2546 0.0814 -1.0000 -1.0000 4716075 1599940045.70 151.5327 60.0002 32.0000 1.9744 1.9765 400.7505 401.2706 0.0815 -1.0000 -1.0000 4716153 1599940045.80 151.5327 60.0002 32.0000 1.9745 1.9766 400.7079 401.2282 0.0814 -1.0000 -1.0000 4716216 1599940045.90 151.5044 60.0002 32.0000 1.9739 1.9760 400.6690 401.1893 0.0815 -1.0000 -1.0000 4716278 1599940046.00 151.5044 60.0002 32.0000 1.9743 1.9764 400.7411 401.2620 0.0815 -1.0000 -1.0000 4716356 1599940046.10 151.5044 60.0002 32.0000 1.9750 1.9771 400.7141 401.2344 0.0815 -1.0000 -1.0000 4716435 1599940046.20 151.5044 60.0002 32.0000 1.9739 1.9760 400.8258 401.3461 0.0815 -1.0000 -1.0000 4716497 1599940046.30 151.5044 60.0002 32.0000 1.9744 1.9765 400.6948 401.2153 0.0814 -1.0000 -1.0000 4716591 1599940046.40 151.5024 60.0002 32.0000 1.9748 1.9769 400.6870 401.2073 0.0815 -1.0000 -1.0000 4716653 1599940046.50 151.4967 60.0002 32.0000 1.9747 1.9768 400.7721 401.2927 0.0815 -1.0000 -1.0000 4716716 1599940046.60 151.4967 60.0002 32.0000 1.9742 1.9763 400.7782 401.2981 0.0814 -1.0000 -1.0000 4716794 1599940046.70 151.4967 60.0002 32.0000 1.9743 1.9764 400.6823 401.2027 0.0815 -1.0000 -1.0000 4716856 1599940046.80 151.4967 60.0002 32.0000 1.9740 1.9761 400.7444 401.2645 0.0815 -1.0000 -1.0000 4716919 1599940046.90 151.4967 60.0002 32.0000 1.9742 1.9764 400.7530 401.2739 0.0815 -1.0000 -1.0000 4716997 1599940047.00 151.5003 60.0002 32.0000 1.9742 1.9763 400.6953 401.2158 0.0815 -1.0000 -1.0000 4717059 1599940047.10 151.5003 60.0002 32.0000 1.9742 1.9763 400.7767 401.2971 0.0814 -1.0000 -1.0000 4717122 1599940047.20 151.5003 60.0002 32.0000 1.9740 1.9762 400.6611 401.1815 0.0815 -1.0000 -1.0000 4717200 1599940047.30 151.5003 60.0002 32.0000 1.9743 1.9764 400.6748 401.1957 0.0815 -1.0000 -1.0000 4717263 1599940047.40 151.5003 60.0002 32.0000 1.9742 1.9763 400.6651 401.1855 0.0816 -1.0000 -1.0000 4717387 1599940047.50 151.4746 60.0002 32.0000 1.9743 1.9764 400.7312 401.2518 0.0814 -1.0000 -1.0000 4717450 1599940047.60 151.4723 60.0002 32.0000 1.9744 1.9765 400.7073 401.2275 0.0814 -1.0000 -1.0000 4717512 1599940047.70 151.4723 60.0002 32.0000 1.9740 1.9762 400.6609 401.1811 0.0815 -1.0000 -1.0000 4717591 1599940047.80 151.4723 60.0002 32.0000 1.9740 1.9761 400.6255 401.1454 0.0813 -1.0000 -1.0000 4717653 1599940047.90 151.4723 60.0002 32.0000 1.9737 1.9758 400.7005 401.2197 0.0813 -1.0000 -1.0000 4717856 1599940048.00 151.4723 60.0002 32.0000 1.9738 1.9760 400.7244 401.2450 0.0815 -1.0000 -1.0000 4717934 1599940048.10 151.4545 60.0002 32.0000 1.9742 1.9763 400.7035 401.2246 0.0816 -1.0000 -1.0000 4717997 1599940048.20 151.4545 60.0002 32.0000 1.9740 1.9761 400.7722 401.2936 0.0816 -1.0000 -1.0000 4718059 1599940048.30 151.4545 60.0002 32.0000 1.9738 1.9759 400.6837 401.2040 0.0814 -1.0000 -1.0000 4718122 1599940048.40 151.4545 60.0002 32.0000 1.9736 1.9757 400.7113 401.2314 0.0814 -1.0000 -1.0000 4718418 1599940048.50 151.4545 60.0002 32.0000 1.9745 1.9766 400.6843 401.2050 0.0816 -1.0000 -1.0000 4718481 1599940048.60 151.4691 60.0002 32.0000 1.9742 1.9763 400.7519 401.2733 0.0816 -1.0000 -1.0000 4718559 1599940048.70 151.4929 60.0002 32.0000 1.9741 1.9762 400.6910 401.2116 0.0815 -1.0000 -1.0000 4718621 1599940048.80 151.4929 60.0002 32.0000 1.9741 1.9762 400.7437 401.2643 0.0814 -1.0000 -1.0000 4718684 1599940048.90 151.4929 60.0002 32.0000 1.9740 1.9761 400.7424 401.2628 0.0815 -1.0000 -1.0000 4718887 1599940049.00 151.4929 60.0002 32.0000 1.9748 1.9769 400.6335 401.1534 0.0814 -1.0000 -1.0000 4718950 1599940049.10 151.4929 60.0002 32.0000 1.9745 1.9766 400.7200 401.2409 0.0816 -1.0000 -1.0000 4719012 1599940049.20 151.5253 60.0002 32.0000 1.9747 1.9768 400.7072 401.2281 0.0815 -1.0000 -1.0000 4719090 1599940049.30 151.5253 60.0002 32.0000 1.9741 1.9762 400.8067 401.3264 0.0814 -1.0000 -1.0000 4719153 1599940049.40 151.5253 60.0002 32.0000 1.9741 1.9762 400.7140 401.2345 0.0815 -1.0000 -1.0000 4720121 1599940049.50 151.5253 60.0002 32.0000 1.9740 1.9761 400.6868 401.2075 0.0815 -1.0000 -1.0000 4720199 1599940049.60 151.5253 60.0002 32.0000 1.9744 1.9765 400.6711 401.1911 0.0814 -1.0000 -1.0000 4720262 1599940049.70 151.5070 59.9999 32.0000 1.9742 1.9763 400.7465 401.2665 0.0814 -1.0000 -1.0000 4720340 1599940049.80 151.5042 59.9999 32.0000 1.9740 1.9761 400.7197 401.2400 0.0814 -1.0000 -1.0000 4720402 1599940049.90 151.5042 59.9999 32.0000 1.9739 1.9760 400.6626 401.1826 0.0814 -1.0000 -1.0000 4720465 1599940050.00 151.5042 59.9999 32.0000 1.9739 1.9760 400.7392 401.2591 0.0814 -1.0000 -1.0000 4720527 1599940050.10 151.5042 59.9999 32.0000 1.9740 1.9761 400.7241 401.2430 0.0813 -1.0000 -1.0000 4720590 1599940050.20 151.5042 59.9999 32.0000 1.9743 1.9765 400.7129 401.2335 0.0815 -1.0000 -1.0000 4720652 1599940050.30 151.5042 59.9999 32.0000 1.9738 1.9760 400.7045 401.2243 0.0813 -1.0000 -1.0000 4720730 1599940050.40 151.4834 59.9999 32.0000 1.9738 1.9759 400.7033 401.2237 0.0815 -1.0000 -1.0000 4720793 1599940050.50 151.4834 59.9999 32.0000 1.9741 1.9762 400.6626 401.1834 0.0815 -1.0000 -1.0000 4720855 1599940050.60 151.4834 59.9999 32.0000 1.9746 1.9767 400.7102 401.2300 0.0813 -1.0000 -1.0000 4720933 1599940050.70 151.4834 59.9999 32.0000 1.9747 1.9768 400.7207 401.2402 0.0814 -1.0000 -1.0000 4720996 1599940050.80 151.5009 59.9999 32.0000 1.9744 1.9765 400.6849 401.2053 0.0815 -1.0000 -1.0000 4721058 1599940050.90 151.5009 59.9999 32.0000 1.9740 1.9761 400.6764 401.1974 0.0815 -1.0000 -1.0000 4721121 1599940051.00 151.5009 59.9999 32.0000 1.9740 1.9761 400.6498 401.1692 0.0814 -1.0000 -1.0000 4721355 1599940051.10 151.5009 59.9999 32.0000 1.9746 1.9767 400.6624 401.1828 0.0815 -1.0000 -1.0000 4721418 1599940051.20 151.5009 59.9999 32.0000 1.9744 1.9765 400.7920 401.3117 0.0813 -1.0000 -1.0000 4721480 1599940051.30 151.5009 59.9999 32.0000 1.9737 1.9759 400.7058 401.2261 0.0815 -1.0000 -1.0000 4721543 1599940051.40 151.5009 59.9999 32.0000 1.9737 1.9759 400.7232 401.2438 0.0815 -1.0000 -1.0000 4721605 1599940051.50 151.4559 59.9999 32.0000 1.9735 1.9756 400.6534 401.1740 0.0815 -1.0000 -1.0000 4721871 1599940051.60 151.4559 59.9999 32.0000 1.9732 1.9753 400.7026 401.2232 0.0815 -1.0000 -1.0000 4721933 1599940051.70 151.4559 59.9999 32.0000 1.9742 1.9763 400.6133 401.1333 0.0814 -1.0000 -1.0000 4721996 1599940051.80 151.4559 59.9999 32.0000 1.9734 1.9755 400.7375 401.2581 0.0815 -1.0000 -1.0000 4722058 1599940051.90 151.4559 59.9999 32.0000 1.9732 1.9753 400.6393 401.1603 0.0816 -1.0000 -1.0000 4722121 1599940052.00 151.4533 59.9999 32.0000 1.9739 1.9760 400.7236 401.2435 0.0813 -1.0000 -1.0000 4722199 1599940052.10 151.4447 59.9999 32.0000 1.9739 1.9760 400.6347 401.1552 0.0815 -1.0000 -1.0000 4722261 1599940052.20 151.4447 59.9999 32.0000 1.9737 1.9758 400.6712 401.1921 0.0816 -1.0000 -1.0000 4722324 1599940052.30 151.4447 59.9999 32.0000 1.9738 1.9760 400.6725 401.1932 0.0815 -1.0000 -1.0000 4722402 1599940052.40 151.4447 59.9999 32.0000 1.9733 1.9754 400.6522 401.1728 0.0815 -1.0000 -1.0000 4722464 1599940052.50 151.4447 59.9999 32.0000 1.9733 1.9754 400.6301 401.1505 0.0815 -1.0000 -1.0000 4722949 1599940052.60 151.4515 59.9999 32.0000 1.9740 1.9761 400.6488 401.1692 0.0815 -1.0000 -1.0000 4723011 1599940052.70 151.4515 59.9999 32.0000 1.9734 1.9755 400.7267 401.2474 0.0815 -1.0000 -1.0000 4723074 1599940052.80 151.4515 59.9999 32.0000 1.9741 1.9762 400.6681 401.1885 0.0814 -1.0000 -1.0000 4723136 1599940052.90 151.4515 59.9999 32.0000 1.9739 1.9760 400.6864 401.2059 0.0813 -1.0000 -1.0000 4723214 1599940053.00 151.4515 59.9999 32.0000 1.9739 1.9760 400.6026 401.1218 0.0814 -1.0000 -1.0000 4723277 1599940053.10 151.4506 59.9999 32.0000 1.9739 1.9760 400.7148 401.2347 0.0814 -1.0000 -1.0000 4723339 1599940053.20 151.4496 59.9999 32.0000 1.9743 1.9764 400.6877 401.2071 0.0814 -1.0000 -1.0000 4723417 1599940053.30 151.4496 59.9999 32.0000 1.9733 1.9754 400.6537 401.1739 0.0815 -1.0000 -1.0000 4723480 1599940053.40 151.4496 59.9999 32.0000 1.9736 1.9757 400.6763 401.1967 0.0815 -1.0000 -1.0000 4723542 1599940053.50 151.4496 59.9999 32.0000 1.9738 1.9759 400.7369 401.2580 0.0815 -1.0000 -1.0000 4723667 1599940053.60 151.4496 59.9999 32.0000 1.9742 1.9763 400.6879 401.2078 0.0814 -1.0000 -1.0000 4723730 1599940053.70 151.4662 59.9999 32.0000 1.9745 1.9766 400.6661 401.1862 0.0814 -1.0000 -1.0000 4723808 1599940053.80 151.4662 59.9999 32.0000 1.9743 1.9764 400.6789 401.1989 0.0814 -1.0000 -1.0000 4723870 1599940053.90 151.4662 59.9999 32.0000 1.9736 1.9757 400.7542 401.2748 0.0815 -1.0000 -1.0000 4723933 1599940054.00 151.4662 59.9999 32.0000 1.9740 1.9761 400.7349 401.2548 0.0814 -1.0000 -1.0000 4724167 1599940054.10 151.4662 59.9999 32.0000 1.9737 1.9758 400.7059 401.2255 0.0814 -1.0000 -1.0000 4724230 1599940054.20 151.4968 59.9999 32.0000 1.9736 1.9757 400.7478 401.2676 0.0814 -1.0000 -1.0000 4724292 1599940054.30 151.4968 59.9999 32.0000 1.9738 1.9759 400.7435 401.2637 0.0814 -1.0000 -1.0000 4724370 1599940054.40 151.4968 59.9999 32.0000 1.9743 1.9764 400.7078 401.2276 0.0814 -1.0000 -1.0000 4724433 1599940054.50 151.4968 59.9999 32.0000 1.9739 1.9760 400.6962 401.2164 0.0814 -1.0000 -1.0000 4724495 1599940054.60 151.4968 59.9999 32.0000 1.9737 1.9758 400.6662 401.1868 0.0814 -1.0000 -1.0000 4724698 1599940054.70 151.4963 59.9999 32.0000 1.9742 1.9763 400.6937 401.2129 0.0814 -1.0000 -1.0000 4724761 1599940054.80 151.4833 59.9997 32.0000 1.9746 1.9767 400.6361 401.1566 0.0815 -1.0000 -1.0000 4724823 1599940054.90 151.4833 59.9997 32.0000 1.9744 1.9765 400.6898 401.2098 0.0814 -1.0000 -1.0000 4724886 1599940055.00 151.4833 59.9997 32.0000 1.9746 1.9768 400.7223 401.2419 0.0813 -1.0000 -1.0000 4724948 1599940055.10 151.4833 59.9997 32.0000 1.9739 1.9761 400.7324 401.2521 0.0814 -1.0000 -1.0000 4725386 1599940055.20 151.4833 59.9997 32.0000 1.9742 1.9764 400.6869 401.2077 0.0816 -1.0000 -1.0000 4725448 1599940055.30 151.5005 59.9997 32.0000 1.9741 1.9762 400.6742 401.1942 0.0813 -1.0000 -1.0000 4725511 1599940055.40 151.5005 59.9997 32.0000 1.9739 1.9760 400.7051 401.2249 0.0814 -1.0000 -1.0000 4725573 1599940055.50 151.5005 59.9997 32.0000 1.9740 1.9761 400.6415 401.1620 0.0814 -1.0000 -1.0000 4725651 1599940055.60 151.5005 59.9997 32.0000 1.9747 1.9769 400.6994 401.2190 0.0813 -1.0000 -1.0000 4725839 1599940055.70 151.5005 59.9997 32.0000 1.9743 1.9764 400.6596 401.1801 0.0815 -1.0000 -1.0000 4725917 1599940055.80 151.4745 59.9997 32.0000 1.9739 1.9760 400.7117 401.2321 0.0815 -1.0000 -1.0000 4725979 1599940055.90 151.4588 59.9997 32.0000 1.9732 1.9753 400.7319 401.2527 0.0815 -1.0000 -1.0000 4726042 1599940056.00 151.4588 59.9997 32.0000 1.9735 1.9756 400.6651 401.1850 0.0814 -1.0000 -1.0000 4726120 1599940056.10 151.4588 59.9997 32.0000 1.9732 1.9753 400.7078 401.2274 0.0813 -1.0000 -1.0000 4726354 1599940056.20 151.4588 59.9997 32.0000 1.9739 1.9760 400.7855 401.3045 0.0813 -1.0000 -1.0000 4726417 1599940056.30 151.4588 59.9997 32.0000 1.9742 1.9763 400.7388 401.2600 0.0815 -1.0000 -1.0000 4726479 1599940056.40 151.4768 59.9997 32.0000 1.9744 1.9765 400.7558 401.2762 0.0815 -1.0000 -1.0000 4726542 1599940056.50 151.4768 59.9997 32.0000 1.9742 1.9763 400.6416 401.1618 0.0814 -1.0000 -1.0000 4726604 1599940056.60 151.4768 59.9997 32.0000 1.9740 1.9761 400.7315 401.2511 0.0813 -1.0000 -1.0000 4726870 1599940056.70 151.4768 59.9997 32.0000 1.9741 1.9762 400.7345 401.2540 0.0814 -1.0000 -1.0000 4726916 1599940056.80 151.4768 59.9997 32.0000 1.9738 1.9759 400.6828 401.2032 0.0814 -1.0000 -1.0000 4726979 1599940056.90 151.4768 59.9997 32.0000 1.9737 1.9758 400.7117 401.2313 0.0814 -1.0000 -1.0000 4727057 1599940057.00 151.5190 59.9997 32.0000 1.9733 1.9754 400.7662 401.2865 0.0815 -1.0000 -1.0000 4727120 1599940057.10 151.5190 59.9997 32.0000 1.9740 1.9761 400.6576 401.1783 0.0815 -1.0000 -1.0000 4727354 1599940057.20 151.5190 59.9997 32.0000 1.9743 1.9764 400.7278 401.2471 0.0813 -1.0000 -1.0000 4727416 1599940057.30 151.5190 59.9997 32.0000 1.9744 1.9765 400.7162 401.2359 0.0814 -1.0000 -1.0000 4727479 1599940057.40 151.5190 59.9997 32.0000 1.9742 1.9763 400.7960 401.3161 0.0814 -1.0000 -1.0000 4727541 1599940057.50 151.5189 59.9997 32.0000 1.9743 1.9764 400.6630 401.1832 0.0815 -1.0000 -1.0000 4727619 1599940057.60 151.5151 59.9997 32.0000 1.9740 1.9761 400.6791 401.1999 0.0815 -1.0000 -1.0000 4728166 1599940057.70 151.5151 59.9997 32.0000 1.9748 1.9769 400.7197 401.2394 0.0814 -1.0000 -1.0000 4728244 1599940057.80 151.5151 59.9997 32.0000 1.9743 1.9765 400.7160 401.2353 0.0812 -1.0000 -1.0000 4728307 1599940057.90 151.5151 59.9997 32.0000 1.9740 1.9761 400.7896 401.3093 0.0813 -1.0000 -1.0000 4728369 1599940058.00 151.5151 59.9997 32.0000 1.9736 1.9757 400.6300 401.1495 0.0814 -1.0000 -1.0000 4728447 1599940058.10 151.4591 59.9997 32.0000 1.9735 1.9756 400.7048 401.2247 0.0814 -1.0000 -1.0000 4728619 1599940058.20 151.4591 59.9997 32.0000 1.9733 1.9754 400.7061 401.2249 0.0813 -1.0000 -1.0000 4728682 1599940058.30 151.4591 59.9997 32.0000 1.9735 1.9756 400.7131 401.2328 0.0814 -1.0000 -1.0000 4728885 1599940058.40 151.4591 59.9997 32.0000 1.9738 1.9759 400.6678 401.1867 0.0813 -1.0000 -1.0000 4728947 1599940058.50 151.4591 59.9997 32.0000 1.9741 1.9762 400.6904 401.2102 0.0814 -1.0000 -1.0000 4729010 1599940058.60 151.4591 59.9997 32.0000 1.9732 1.9754 400.7589 401.2792 0.0815 -1.0000 -1.0000 4729103 1599940058.70 151.5223 59.9997 32.0000 1.9733 1.9755 400.7157 401.2357 0.0814 -1.0000 -1.0000 4729166 1599940058.80 151.5335 59.9997 32.0000 1.9737 1.9758 400.6682 401.1882 0.0814 -1.0000 -1.0000 4729228 1599940058.90 151.5335 59.9997 32.0000 1.9742 1.9763 400.7211 401.2406 0.0813 -1.0000 -1.0000 4729307 1599940059.00 151.5335 59.9997 32.0000 1.9742 1.9763 400.7192 401.2393 0.0814 -1.0000 -1.0000 4729369 1599940059.10 151.5335 59.9997 32.0000 1.9740 1.9761 400.7598 401.2801 0.0814 -1.0000 -1.0000 4729431 1599940059.20 151.5335 59.9997 32.0000 1.9739 1.9760 400.6625 401.1827 0.0815 -1.0000 -1.0000 4729510 1599940059.30 151.5128 59.9997 32.0000 1.9743 1.9765 400.6708 401.1904 0.0814 -1.0000 -1.0000 4729572 1599940059.40 151.5128 59.9997 32.0000 1.9750 1.9771 400.7289 401.2486 0.0813 -1.0000 -1.0000 4729635 1599940059.50 151.5128 59.9997 32.0000 1.9745 1.9766 400.7768 401.2968 0.0814 -1.0000 -1.0000 4729713 1599940059.60 151.5128 59.9997 32.0000 1.9735 1.9756 400.6702 401.1906 0.0814 -1.0000 -1.0000 4729775 1599940059.70 151.5128 59.9997 32.0000 1.9735 1.9756 400.6901 401.2096 0.0813 -1.0000 -1.0000 4729838 1599940059.80 151.5128 59.9994 32.0000 1.9742 1.9763 400.7740 401.2939 0.0814 -1.0000 -1.0000 4729916 1599940059.90 151.5128 59.9994 32.0000 1.9745 1.9766 400.6578 401.1784 0.0815 -1.0000 -1.0000 4729963 1599940060.00 151.5128 59.9994 32.0000 1.9744 1.9765 400.6982 401.2180 0.0814 -1.0000 -1.0000 4730041 1599940060.10 151.5128 59.9994 32.0000 1.9743 1.9764 400.6769 401.1968 0.0814 -1.0000 -1.0000 4730103 1599940060.20 151.5128 59.9994 32.0000 1.9741 1.9762 400.6320 401.1514 0.0813 -1.0000 -1.0000 4730166 1599940060.30 151.5128 59.9994 32.0000 1.9742 1.9764 400.6942 401.2143 0.0815 -1.0000 -1.0000 4730244 1599940060.40 151.5128 59.9994 32.0000 1.9737 1.9758 400.7623 401.2821 0.0813 -1.0000 -1.0000 4730306 1599940060.50 151.5128 59.9994 32.0000 1.9739 1.9760 400.7024 401.2218 0.0813 -1.0000 -1.0000 4730369 1599940060.60 151.5553 59.9994 32.0000 1.9739 1.9760 400.6593 401.1786 0.0813 -1.0000 -1.0000 4730447 1599940060.70 151.5553 59.9994 32.0000 1.9738 1.9760 400.7061 401.2265 0.0815 -1.0000 -1.0000 4731212 1599940060.80 151.5553 59.9994 32.0000 1.9741 1.9763 400.6546 401.1745 0.0814 -1.0000 -1.0000 4731275 1599940060.90 151.5553 59.9994 32.0000 1.9749 1.9770 400.7343 401.2549 0.0815 -1.0000 -1.0000 4731353 1599940061.00 151.5553 59.9994 32.0000 1.9748 1.9769 400.7150 401.2344 0.0813 -1.0000 -1.0000 4731415 1599940061.10 151.4827 59.9994 32.0000 1.9742 1.9764 400.6752 401.1953 0.0814 -1.0000 -1.0000 4731478 1599940061.20 151.4827 59.9994 32.0000 1.9739 1.9760 400.6679 401.1872 0.0812 -1.0000 -1.0000 4731618 1599940061.30 151.4827 59.9994 32.0000 1.9741 1.9762 400.7029 401.2220 0.0813 -1.0000 -1.0000 4731681 1599940061.40 151.4827 59.9994 32.0000 1.9741 1.9762 400.7418 401.2614 0.0813 -1.0000 -1.0000 4731743 1599940061.50 151.4827 59.9994 32.0000 1.9742 1.9763 400.7042 401.2235 0.0813 -1.0000 -1.0000 4731806 1599940061.60 151.4900 59.9994 32.0000 1.9743 1.9764 400.6843 401.2036 0.0814 -1.0000 -1.0000 4731868 1599940061.70 151.5051 59.9994 32.0000 1.9737 1.9758 400.7220 401.2426 0.0815 -1.0000 -1.0000 4731946 1599940061.80 151.5051 59.9994 32.0000 1.9740 1.9761 400.6348 401.1545 0.0814 -1.0000 -1.0000 4732009 1599940061.90 151.5051 59.9994 32.0000 1.9735 1.9756 400.6501 401.1693 0.0813 -1.0000 -1.0000 4732072 1599940062.00 151.5051 59.9994 32.0000 1.9742 1.9763 400.7149 401.2340 0.0813 -1.0000 -1.0000 4732150 1599940062.10 151.5051 59.9994 32.0000 1.9740 1.9762 400.6928 401.2134 0.0816 -1.0000 -1.0000 4732212 1599940062.20 151.4691 59.9994 32.0000 1.9744 1.9765 400.7122 401.2318 0.0814 -1.0000 -1.0000 4732462 1599940062.30 151.4691 59.9994 32.0000 1.9749 1.9770 400.6459 401.1659 0.0813 -1.0000 -1.0000 4732524 1599940062.40 151.4691 59.9994 32.0000 1.9745 1.9766 400.7008 401.2201 0.0813 -1.0000 -1.0000 4732587 1599940062.50 151.4691 59.9994 32.0000 1.9746 1.9767 400.7774 401.2973 0.0814 -1.0000 -1.0000 4732649 1599940062.60 151.4691 59.9994 32.0000 1.9739 1.9760 400.6513 401.1718 0.0815 -1.0000 -1.0000 4732728 1599940062.70 151.4691 59.9994 32.0000 1.9744 1.9765 400.7239 401.2439 0.0813 -1.0000 -1.0000 4732790 1599940062.80 151.4942 59.9994 32.0000 1.9739 1.9760 400.6938 401.2131 0.0814 -1.0000 -1.0000 4732853 1599940062.90 151.4981 59.9994 32.0000 1.9749 1.9770 400.6969 401.2165 0.0813 -1.0000 -1.0000 4732931 1599940063.00 151.4981 59.9994 32.0000 1.9743 1.9764 400.7429 401.2631 0.0814 -1.0000 -1.0000 4732993 1599940063.10 151.4981 59.9994 32.0000 1.9740 1.9761 400.7160 401.2356 0.0814 -1.0000 -1.0000 4733056 1599940063.20 151.4981 59.9994 32.0000 1.9741 1.9762 400.7312 401.2504 0.0812 -1.0000 -1.0000 4733134 1599940063.30 151.4981 59.9994 32.0000 1.9745 1.9766 400.8182 401.3381 0.0813 -1.0000 -1.0000 4733196 1599940063.40 151.5284 59.9994 32.0000 1.9746 1.9767 400.7270 401.2464 0.0813 -1.0000 -1.0000 4733259 1599940063.50 151.5284 59.9994 32.0000 1.9737 1.9758 400.7310 401.2501 0.0812 -1.0000 -1.0000 4733337 1599940063.60 151.5284 59.9994 32.0000 1.9742 1.9763 400.6573 401.1765 0.0812 -1.0000 -1.0000 4733384 1599940063.70 151.5284 59.9994 32.0000 1.9748 1.9769 400.7410 401.2599 0.0813 -1.0000 -1.0000 4733634 1599940063.80 151.5284 59.9994 32.0000 1.9744 1.9765 400.7313 401.2506 0.0813 -1.0000 -1.0000 4733696 1599940063.90 151.5302 59.9994 32.0000 1.9744 1.9765 400.6708 401.1897 0.0813 -1.0000 -1.0000 4733759 1599940064.00 151.5302 59.9994 32.0000 1.9741 1.9762 400.7228 401.2422 0.0813 -1.0000 -1.0000 4733821 1599940064.10 151.5302 59.9994 32.0000 1.9746 1.9767 400.6724 401.1925 0.0814 -1.0000 -1.0000 4733884 1599940064.20 151.5302 59.9994 32.0000 1.9744 1.9766 400.7050 401.2247 0.0814 -1.0000 -1.0000 4734118 1599940064.30 151.5302 59.9994 32.0000 1.9743 1.9764 400.6935 401.2136 0.0814 -1.0000 -1.0000 4734180 1599940064.40 151.5302 59.9994 32.0000 1.9746 1.9768 400.7254 401.2460 0.0815 -1.0000 -1.0000 4734243 1599940064.50 151.5304 59.9994 32.0000 1.9739 1.9760 400.6623 401.1816 0.0813 -1.0000 -1.0000 4734305 1599940064.60 151.5304 59.9994 32.0000 1.9747 1.9768 400.6940 401.2134 0.0813 -1.0000 -1.0000 4734383 1599940064.70 151.5304 59.9994 32.0000 1.9742 1.9763 400.6528 401.1712 0.0812 -1.0000 -1.0000 4734446 1599940064.80 151.5304 59.9994 32.0000 1.9743 1.9764 400.6869 401.2065 0.0813 -1.0000 -1.0000 4734883 1599940064.90 151.5304 59.9994 32.0000 1.9740 1.9761 400.6598 401.1783 0.0812 -1.0000 -1.0000 4734961 1599940065.00 151.5409 60.0000 32.0000 1.9742 1.9763 400.6521 401.1716 0.0813 -1.0000 -1.0000 4735024 1599940065.10 151.5409 60.0000 32.0000 1.9744 1.9765 400.7131 401.2322 0.0813 -1.0000 -1.0000 4735086 1599940065.20 151.5409 60.0000 32.0000 1.9744 1.9765 400.6818 401.2022 0.0815 -1.0000 -1.0000 4735149 1599940065.30 151.5409 60.0000 32.0000 1.9748 1.9769 400.7480 401.2678 0.0814 -1.0000 -1.0000 4735336 1599940065.40 151.5409 60.0000 32.0000 1.9745 1.9767 400.7333 401.2525 0.0812 -1.0000 -1.0000 4735399 1599940065.50 151.5241 60.0000 32.0000 1.9749 1.9770 400.7327 401.2524 0.0814 -1.0000 -1.0000 4735477 1599940065.60 151.5185 60.0000 32.0000 1.9746 1.9767 400.7304 401.2498 0.0813 -1.0000 -1.0000 4735539 1599940065.70 151.5185 60.0000 32.0000 1.9740 1.9761 400.7083 401.2281 0.0814 -1.0000 -1.0000 4735618 1599940065.80 151.5185 60.0000 32.0000 1.9739 1.9760 400.6614 401.1802 0.0813 -1.0000 -1.0000 4735899 1599940065.90 151.5185 60.0000 32.0000 1.9743 1.9764 400.6700 401.1893 0.0813 -1.0000 -1.0000 4735961 1599940066.00 151.5185 60.0000 32.0000 1.9741 1.9762 400.6996 401.2189 0.0813 -1.0000 -1.0000 4736024 1599940066.10 151.5064 60.0000 32.0000 1.9742 1.9763 400.7415 401.2617 0.0814 -1.0000 -1.0000 4736086 1599940066.20 151.5064 60.0000 32.0000 1.9735 1.9756 400.7335 401.2534 0.0814 -1.0000 -1.0000 4736149 1599940066.30 151.5064 60.0000 32.0000 1.9745 1.9766 400.7328 401.2525 0.0814 -1.0000 -1.0000 4736399 1599940066.40 151.5064 60.0000 32.0000 1.9743 1.9764 400.6874 401.2072 0.0814 -1.0000 -1.0000 4736461 1599940066.50 151.5064 60.0000 32.0000 1.9748 1.9769 400.6582 401.1780 0.0814 -1.0000 -1.0000 4736524 1599940066.60 151.5331 60.0000 32.0000 1.9744 1.9765 400.7040 401.2234 0.0813 -1.0000 -1.0000 4736602 1599940066.70 151.5331 60.0000 32.0000 1.9740 1.9761 400.7354 401.2546 0.0813 -1.0000 -1.0000 4736664 1599940066.80 151.5331 60.0000 32.0000 1.9737 1.9758 400.7329 401.2532 0.0815 -1.0000 -1.0000 4736883 1599940066.90 151.5331 60.0000 32.0000 1.9739 1.9760 400.7325 401.2517 0.0813 -1.0000 -1.0000 4736961 1599940067.00 151.5331 60.0000 32.0000 1.9738 1.9759 400.7157 401.2350 0.0813 -1.0000 -1.0000 4737023 1599940067.10 151.5276 60.0000 32.0000 1.9738 1.9759 400.6457 401.1661 0.0815 -1.0000 -1.0000 4737086 1599940067.20 151.4682 60.0000 32.0000 1.9738 1.9759 400.7063 401.2257 0.0813 -1.0000 -1.0000 4737164 1599940067.30 151.4682 60.0000 32.0000 1.9731 1.9752 400.6742 401.1947 0.0816 -1.0000 -1.0000 4737383 1599940067.40 151.4682 60.0000 32.0000 1.9733 1.9754 400.6772 401.1959 0.0813 -1.0000 -1.0000 4737445 1599940067.50 151.4682 60.0000 32.0000 1.9744 1.9765 400.6551 401.1748 0.0813 -1.0000 -1.0000 4737523 1599940067.60 151.4682 60.0000 32.0000 1.9746 1.9767 400.6956 401.2155 0.0814 -1.0000 -1.0000 4737586 1599940067.70 151.4682 60.0000 32.0000 1.9739 1.9760 400.6783 401.1983 0.0814 -1.0000 -1.0000 4737664 1599940067.80 151.4682 60.0000 32.0000 1.9741 1.9762 400.6282 401.1471 0.0812 -1.0000 -1.0000 4737883 1599940067.90 151.4682 60.0000 32.0000 1.9741 1.9762 400.6685 401.1887 0.0815 -1.0000 -1.0000 4737945 1599940068.00 151.4682 60.0000 32.0000 1.9739 1.9760 400.7275 401.2470 0.0813 -1.0000 -1.0000 4738023 1599940068.10 151.4682 60.0000 32.0000 1.9745 1.9766 400.7455 401.2653 0.0814 -1.0000 -1.0000 4738086 1599940068.20 151.4846 60.0000 32.0000 1.9748 1.9769 400.7513 401.2708 0.0813 -1.0000 -1.0000 4738148 1599940068.30 151.4873 60.0000 32.0000 1.9734 1.9756 400.7133 401.2331 0.0814 -1.0000 -1.0000 4738867 1599940068.40 151.4873 60.0000 32.0000 1.9735 1.9756 400.7430 401.2623 0.0813 -1.0000 -1.0000 4738929 1599940068.50 151.4873 60.0000 32.0000 1.9740 1.9761 400.7005 401.2205 0.0814 -1.0000 -1.0000 4738992 1599940068.60 151.4873 60.0000 32.0000 1.9750 1.9771 400.6970 401.2173 0.0815 -1.0000 -1.0000 4739054 1599940068.70 151.4873 60.0000 32.0000 1.9746 1.9767 400.6942 401.2148 0.0815 -1.0000 -1.0000 4739117 1599940068.80 151.4373 60.0000 32.0000 1.9740 1.9761 400.7278 401.2479 0.0814 -1.0000 -1.0000 4739179 1599940068.90 151.4373 60.0000 32.0000 1.9737 1.9759 400.7229 401.2433 0.0815 -1.0000 -1.0000 4739383 1599940069.00 151.4373 60.0000 32.0000 1.9739 1.9760 400.6985 401.2182 0.0813 -1.0000 -1.0000 4739460 1599940069.10 151.4373 60.0000 32.0000 1.9742 1.9763 400.7209 401.2419 0.0815 -1.0000 -1.0000 4739508 1599940069.20 151.4373 60.0000 32.0000 1.9741 1.9762 400.7284 401.2484 0.0814 -1.0000 -1.0000 4739585 1599940069.30 151.4774 60.0000 32.0000 1.9741 1.9762 400.6622 401.1825 0.0814 -1.0000 -1.0000 4739648 1599940069.40 151.4774 60.0000 32.0000 1.9738 1.9759 400.6407 401.1604 0.0814 -1.0000 -1.0000 4739711 1599940069.50 151.4774 60.0000 32.0000 1.9736 1.9757 400.7670 401.2872 0.0815 -1.0000 -1.0000 4739789 1599940069.60 151.4774 60.0000 32.0000 1.9742 1.9763 400.7564 401.2762 0.0814 -1.0000 -1.0000 4739851 1599940069.70 151.4774 60.0000 32.0000 1.9749 1.9770 400.7712 401.2918 0.0815 -1.0000 -1.0000 4739914 1599940069.80 151.4823 60.0001 32.0000 1.9737 1.9758 400.6981 401.2185 0.0815 -1.0000 -1.0000 4739976 1599940069.90 151.5252 60.0007 32.0000 1.9737 1.9758 400.6956 401.2150 0.0813 -1.0000 -1.0000 4740101 1599940070.00 151.5252 60.0007 32.0000 1.9737 1.9758 400.6940 401.2135 0.0813 -1.0000 -1.0000 4740179 1599940070.10 151.5252 60.0007 32.0000 1.9745 1.9766 400.7465 401.2658 0.0813 -1.0000 -1.0000 4740242 1599940070.20 151.5252 60.0007 32.0000 1.9743 1.9764 400.7603 401.2805 0.0815 -1.0000 -1.0000 4740304 1599940070.30 151.5252 60.0007 32.0000 1.9737 1.9758 400.7502 401.2708 0.0814 -1.0000 -1.0000 4740382 1599940070.40 151.4635 60.0007 32.0000 1.9740 1.9761 400.8237 401.3440 0.0814 -1.0000 -1.0000 4740616 1599940070.50 151.4635 60.0007 32.0000 1.9736 1.9757 400.6936 401.2134 0.0814 -1.0000 -1.0000 4740679 1599940070.60 151.4635 60.0007 32.0000 1.9738 1.9759 400.7453 401.2652 0.0814 -1.0000 -1.0000 4740757 1599940070.70 151.4635 60.0007 32.0000 1.9741 1.9762 400.7395 401.2585 0.0812 -1.0000 -1.0000 4740819 1599940070.80 151.4635 60.0007 32.0000 1.9737 1.9758 400.8055 401.3249 0.0813 -1.0000 -1.0000 4740882 1599940070.90 151.4715 60.0007 32.0000 1.9738 1.9759 400.7433 401.2627 0.0812 -1.0000 -1.0000 4741132 1599940071.00 151.4743 60.0007 32.0000 1.9738 1.9759 400.7852 401.3050 0.0814 -1.0000 -1.0000 4741195 1599940071.10 151.4743 60.0007 32.0000 1.9743 1.9764 400.7155 401.2348 0.0814 -1.0000 -1.0000 4741257 1599940071.20 151.4743 60.0007 32.0000 1.9741 1.9762 400.7197 401.2391 0.0812 -1.0000 -1.0000 4741319 1599940071.30 151.4743 60.0007 32.0000 1.9742 1.9763 400.8038 401.3227 0.0813 -1.0000 -1.0000 4741382 1599940071.40 151.4743 60.0007 32.0000 1.9745 1.9766 400.7894 401.3100 0.0815 -1.0000 -1.0000 4741663 1599940071.50 151.4899 60.0007 32.0000 1.9745 1.9767 400.7557 401.2752 0.0812 -1.0000 -1.0000 4741725 1599940071.60 151.4899 60.0007 32.0000 1.9737 1.9758 400.7370 401.2571 0.0815 -1.0000 -1.0000 4741788 1599940071.70 151.4899 60.0007 32.0000 1.9738 1.9759 400.6566 401.1769 0.0814 -1.0000 -1.0000 4741866 1599940071.80 151.4899 60.0007 32.0000 1.9737 1.9759 400.7746 401.2954 0.0816 -1.0000 -1.0000 4741929 1599940071.90 151.4899 60.0007 32.0000 1.9736 1.9757 400.7335 401.2537 0.0814 -1.0000 -1.0000 4742210 1599940072.00 151.4915 60.0007 32.0000 1.9736 1.9758 400.6686 401.1880 0.0813 -1.0000 -1.0000 4742272 1599940072.10 151.4915 60.0007 32.0000 1.9739 1.9761 400.6833 401.2027 0.0813 -1.0000 -1.0000 4742335 1599940072.20 151.4915 60.0007 32.0000 1.9744 1.9765 400.7204 401.2397 0.0814 -1.0000 -1.0000 4742397 1599940072.30 151.4915 60.0007 32.0000 1.9745 1.9766 400.7154 401.2357 0.0814 -1.0000 -1.0000 4742475 1599940072.40 151.4915 60.0007 32.0000 1.9742 1.9763 400.6936 401.2138 0.0815 -1.0000 -1.0000 4742538 1599940072.50 151.4957 60.0007 32.0000 1.9737 1.9758 400.7622 401.2822 0.0814 -1.0000 -1.0000 4742866 1599940072.60 151.5040 60.0007 32.0000 1.9741 1.9763 400.8003 401.3202 0.0814 -1.0000 -1.0000 4742928 1599940072.70 151.5040 60.0007 32.0000 1.9743 1.9764 400.7685 401.2873 0.0812 -1.0000 -1.0000 4743007 1599940072.80 151.5040 60.0007 32.0000 1.9737 1.9758 400.7256 401.2452 0.0814 -1.0000 -1.0000 4743069 1599940072.90 151.5040 60.0007 32.0000 1.9741 1.9762 400.7046 401.2241 0.0813 -1.0000 -1.0000 4743131 1599940073.00 151.5080 60.0007 32.0000 1.9745 1.9766 400.7544 401.2729 0.0812 -1.0000 -1.0000 4743366 1599940073.10 151.5136 60.0007 32.0000 1.9742 1.9763 400.8845 401.4040 0.0813 -1.0000 -1.0000 4743428 1599940073.20 151.5136 60.0007 32.0000 1.9743 1.9764 400.7970 401.3166 0.0813 -1.0000 -1.0000 4743491 1599940073.30 151.5136 60.0007 32.0000 1.9742 1.9763 400.8125 401.3324 0.0814 -1.0000 -1.0000 4743553 1599940073.40 151.5136 60.0007 32.0000 1.9740 1.9761 400.8356 401.3560 0.0814 -1.0000 -1.0000 4743616 1599940073.50 151.5136 60.0007 32.0000 1.9737 1.9758 400.7859 401.3057 0.0813 -1.0000 -1.0000 4743709 1599940073.60 151.4997 60.0007 32.0000 1.9738 1.9759 400.7093 401.2289 0.0814 -1.0000 -1.0000 4743772 1599940073.70 151.4988 60.0007 32.0000 1.9745 1.9766 400.8240 401.3435 0.0813 -1.0000 -1.0000 4743834 1599940073.80 151.4988 60.0007 32.0000 1.9741 1.9762 400.8130 401.3319 0.0812 -1.0000 -1.0000 4743897 1599940073.90 151.4988 60.0007 32.0000 1.9741 1.9762 400.7892 401.3090 0.0814 -1.0000 -1.0000 4743959 1599940074.00 151.4988 60.0007 32.0000 1.9741 1.9762 400.7354 401.2554 0.0813 -1.0000 -1.0000 4744194 1599940074.10 151.4988 60.0007 32.0000 1.9742 1.9763 400.7654 401.2846 0.0813 -1.0000 -1.0000 4744256 1599940074.20 151.5181 60.0007 32.0000 1.9743 1.9765 400.8006 401.3199 0.0813 -1.0000 -1.0000 4744319 1599940074.30 151.5181 60.0007 32.0000 1.9742 1.9763 400.7652 401.2851 0.0813 -1.0000 -1.0000 4744397 1599940074.40 151.5181 60.0007 32.0000 1.9740 1.9761 400.8514 401.3708 0.0813 -1.0000 -1.0000 4744459 1599940074.50 151.5181 60.0007 32.0000 1.9739 1.9760 400.7653 401.2846 0.0813 -1.0000 -1.0000 4744522 1599940074.60 151.5181 60.0007 32.0000 1.9735 1.9756 400.7401 401.2603 0.0813 -1.0000 -1.0000 4744600 1599940074.70 151.4784 60.0000 32.0000 1.9730 1.9751 400.7297 401.2487 0.0813 -1.0000 -1.0000 4744662 1599940074.80 151.4784 60.0000 32.0000 1.9743 1.9764 400.7491 401.2677 0.0813 -1.0000 -1.0000 4744725 1599940074.90 151.4784 60.0000 32.0000 1.9742 1.9763 400.6890 401.2094 0.0814 -1.0000 -1.0000 4744787 1599940075.00 151.4784 60.0000 32.0000 1.9738 1.9759 400.7562 401.2749 0.0811 -1.0000 -1.0000 4745147 1599940075.10 151.4784 60.0000 32.0000 1.9741 1.9762 400.6976 401.2184 0.0815 -1.0000 -1.0000 4745209 1599940075.20 151.4784 60.0000 32.0000 1.9741 1.9762 400.8037 401.3235 0.0813 -1.0000 -1.0000 4745287 1599940075.30 151.4800 60.0000 32.0000 1.9741 1.9762 400.7491 401.2684 0.0813 -1.0000 -1.0000 4745350 1599940075.40 151.4800 60.0000 32.0000 1.9737 1.9758 400.6931 401.2120 0.0813 -1.0000 -1.0000 4745412 1599940075.50 151.4800 60.0000 32.0000 1.9736 1.9757 400.8053 401.3247 0.0813 -1.0000 -1.0000 4745646 1599940075.60 151.4800 60.0000 32.0000 1.9740 1.9761 400.6825 401.2014 0.0812 -1.0000 -1.0000 4745725 1599940075.70 151.4800 60.0000 32.0000 1.9747 1.9768 400.7117 401.2298 0.0812 -1.0000 -1.0000 4745803 1599940075.80 151.5454 60.0000 32.0000 1.9747 1.9768 400.7653 401.2850 0.0813 -1.0000 -1.0000 4745865 1599940075.90 151.5466 60.0000 32.0000 1.9745 1.9766 400.7216 401.2415 0.0814 -1.0000 -1.0000 4745928 1599940076.00 151.5466 60.0000 32.0000 1.9744 1.9765 400.7663 401.2862 0.0814 -1.0000 -1.0000 4745990 1599940076.10 151.5466 60.0000 32.0000 1.9737 1.9758 400.7786 401.2984 0.0813 -1.0000 -1.0000 4746396 1599940076.20 151.5466 60.0000 32.0000 1.9743 1.9764 400.8302 401.3501 0.0813 -1.0000 -1.0000 4746459 1599940076.30 151.5449 60.0000 32.0000 1.9749 1.9770 400.8101 401.3292 0.0813 -1.0000 -1.0000 4746521 1599940076.40 151.5186 60.0000 32.0000 1.9746 1.9767 400.7351 401.2541 0.0812 -1.0000 -1.0000 4746584 1599940076.50 151.5186 60.0000 32.0000 1.9740 1.9761 400.7977 401.3171 0.0813 -1.0000 -1.0000 4746646 1599940076.60 151.5186 60.0000 32.0000 1.9737 1.9758 400.7053 401.2239 0.0812 -1.0000 -1.0000 4746881 1599940076.70 151.5186 60.0000 32.0000 1.9743 1.9764 400.7301 401.2488 0.0812 -1.0000 -1.0000 4746943 1599940076.80 151.5186 60.0000 32.0000 1.9743 1.9764 400.7374 401.2568 0.0814 -1.0000 -1.0000 4747006 1599940076.90 151.4944 60.0000 32.0000 1.9746 1.9767 400.7711 401.2914 0.0814 -1.0000 -1.0000 4747084 1599940077.00 151.4943 60.0000 32.0000 1.9735 1.9756 400.7103 401.2296 0.0813 -1.0000 -1.0000 4747146 1599940077.10 151.4943 60.0000 32.0000 1.9738 1.9759 400.7115 401.2310 0.0813 -1.0000 -1.0000 4747209 1599940077.20 151.4943 60.0000 32.0000 1.9738 1.9759 400.6976 401.2169 0.0813 -1.0000 -1.0000 4747287 1599940077.30 151.4943 60.0000 32.0000 1.9744 1.9765 400.7620 401.2815 0.0813 -1.0000 -1.0000 4747349 1599940077.40 151.4943 60.0000 32.0000 1.9741 1.9762 400.7952 401.3150 0.0813 -1.0000 -1.0000 4747412 1599940077.50 151.5555 60.0000 32.0000 1.9744 1.9765 400.7583 401.2774 0.0812 -1.0000 -1.0000 4747474 1599940077.60 151.5555 60.0000 32.0000 1.9742 1.9763 400.8574 401.3767 0.0813 -1.0000 -1.0000 4747708 1599940077.70 151.5555 60.0000 32.0000 1.9749 1.9770 400.7608 401.2804 0.0813 -1.0000 -1.0000 4747787 1599940077.80 151.5555 60.0000 32.0000 1.9748 1.9769 400.7951 401.3145 0.0813 -1.0000 -1.0000 4747849 1599940077.90 151.5555 60.0000 32.0000 1.9744 1.9765 400.7249 401.2440 0.0813 -1.0000 -1.0000 4747912 1599940078.00 151.5579 60.0000 32.0000 1.9738 1.9759 400.8303 401.3496 0.0812 -1.0000 -1.0000 4747990 1599940078.10 151.5583 60.0000 32.0000 1.9747 1.9768 400.7736 401.2922 0.0812 -1.0000 -1.0000 4748240 1599940078.20 151.5583 60.0000 32.0000 1.9742 1.9763 400.7929 401.3123 0.0813 -1.0000 -1.0000 4748302 1599940078.30 151.5583 60.0000 32.0000 1.9740 1.9761 400.7789 401.2984 0.0813 -1.0000 -1.0000 4748380 1599940078.40 151.5583 60.0000 32.0000 1.9751 1.9772 400.7726 401.2929 0.0814 -1.0000 -1.0000 4748427 1599940078.50 151.5583 60.0000 32.0000 1.9747 1.9768 400.7132 401.2326 0.0812 -1.0000 -1.0000 4748490 1599940078.60 151.5509 60.0000 32.0000 1.9746 1.9767 400.7561 401.2745 0.0812 -1.0000 -1.0000 4749630 1599940078.70 151.5509 60.0000 32.0000 1.9745 1.9766 400.7687 401.2868 0.0811 -1.0000 -1.0000 4749724 1599940078.80 151.5509 60.0000 32.0000 1.9749 1.9770 400.7709 401.2906 0.0813 -1.0000 -1.0000 4749786 1599940078.90 151.5509 60.0000 32.0000 1.9748 1.9769 400.7898 401.3095 0.0814 -1.0000 -1.0000 4749864 1599940079.00 151.5509 60.0000 32.0000 1.9749 1.9770 400.7972 401.3167 0.0813 -1.0000 -1.0000 4749927 1599940079.10 151.5532 60.0000 32.0000 1.9748 1.9769 400.8234 401.3423 0.0812 -1.0000 -1.0000 4749989 1599940079.20 151.5537 60.0000 32.0000 1.9739 1.9760 400.8167 401.3362 0.0813 -1.0000 -1.0000 4750067 1599940079.30 151.5537 60.0000 32.0000 1.9745 1.9766 400.7914 401.3112 0.0813 -1.0000 -1.0000 4750130 1599940079.40 151.5537 60.0000 32.0000 1.9748 1.9769 400.7940 401.3134 0.0813 -1.0000 -1.0000 4750192 1599940079.50 151.5537 60.0000 32.0000 1.9742 1.9763 400.7983 401.3170 0.0812 -1.0000 -1.0000 4750255 1599940079.60 151.5526 60.0000 32.0000 1.9746 1.9767 400.8060 401.3239 0.0811 -1.0000 -1.0000 4750317 1599940079.70 151.5408 60.0003 32.0000 1.9750 1.9771 400.7431 401.2626 0.0813 -1.0000 -1.0000 4750395 1599940079.80 151.5408 60.0003 32.0000 1.9748 1.9769 400.7071 401.2265 0.0813 -1.0000 -1.0000 4750458 1599940079.90 151.5408 60.0003 32.0000 1.9746 1.9767 400.8335 401.3513 0.0810 -1.0000 -1.0000 4750520 1599940080.00 151.5408 60.0003 32.0000 1.9749 1.9770 400.7500 401.2680 0.0811 -1.0000 -1.0000 4750598 1599940080.10 151.5408 60.0003 32.0000 1.9746 1.9767 400.7458 401.2635 0.0810 -1.0000 -1.0000 4750661 1599940080.20 151.6018 60.0003 32.0000 1.9740 1.9761 400.7149 401.2340 0.0813 -1.0000 -1.0000 4750723 1599940080.30 151.6018 60.0003 32.0000 1.9750 1.9772 400.7525 401.2720 0.0813 -1.0000 -1.0000 4750801 1599940080.40 151.6018 60.0003 32.0000 1.9746 1.9768 400.7252 401.2448 0.0814 -1.0000 -1.0000 4750864 1599940080.50 151.6018 60.0003 32.0000 1.9743 1.9764 400.7976 401.3174 0.0813 -1.0000 -1.0000 4750926 1599940080.60 151.6018 60.0003 32.0000 1.9738 1.9759 400.7629 401.2813 0.0811 -1.0000 -1.0000 4751005 1599940080.70 151.6018 60.0003 32.0000 1.9742 1.9763 400.7525 401.2711 0.0813 -1.0000 -1.0000 4751051 1599940080.80 151.6018 60.0003 32.0000 1.9744 1.9765 400.6841 401.2041 0.0814 -1.0000 -1.0000 4751114 1599940080.90 151.6018 60.0003 32.0000 1.9753 1.9774 400.7762 401.2952 0.0812 -1.0000 -1.0000 4751223 1599940081.00 151.6018 60.0003 32.0000 1.9751 1.9772 400.8240 401.3421 0.0811 -1.0000 -1.0000 4751286 1599940081.10 151.6018 60.0003 32.0000 1.9745 1.9766 400.8230 401.3422 0.0813 -1.0000 -1.0000 4751348 1599940081.20 151.6018 60.0003 32.0000 1.9743 1.9764 400.7693 401.2891 0.0814 -1.0000 -1.0000 4751442 1599940081.30 151.5009 60.0003 32.0000 1.9749 1.9770 400.7436 401.2621 0.0812 -1.0000 -1.0000 4751504 1599940081.40 151.5009 60.0003 32.0000 1.9745 1.9766 400.6981 401.2171 0.0812 -1.0000 -1.0000 4751567 1599940081.50 151.5009 60.0003 32.0000 1.9746 1.9767 400.7532 401.2716 0.0811 -1.0000 -1.0000 4751645 1599940081.60 151.5009 60.0003 32.0000 1.9742 1.9763 400.7890 401.3075 0.0812 -1.0000 -1.0000 4751708 1599940081.70 151.5009 60.0003 32.0000 1.9740 1.9761 400.7819 401.3019 0.0814 -1.0000 -1.0000 4752145 1599940081.80 151.4963 60.0003 32.0000 1.9741 1.9762 400.7729 401.2907 0.0811 -1.0000 -1.0000 4752207 1599940081.90 151.4830 60.0003 32.0000 1.9747 1.9768 400.7625 401.2822 0.0814 -1.0000 -1.0000 4752270 1599940082.00 151.4830 60.0003 32.0000 1.9743 1.9764 400.7456 401.2651 0.0813 -1.0000 -1.0000 4752348 1599940082.10 151.4830 60.0003 32.0000 1.9742 1.9763 400.8644 401.3844 0.0814 -1.0000 -1.0000 4752410 1599940082.20 151.4830 60.0003 32.0000 1.9742 1.9763 400.7429 401.2621 0.0813 -1.0000 -1.0000 4752473 1599940082.30 151.4830 60.0003 32.0000 1.9739 1.9760 400.6190 401.1378 0.0812 -1.0000 -1.0000 4752973 1599940082.40 151.4830 60.0003 32.0000 1.9741 1.9762 400.6978 401.2165 0.0812 -1.0000 -1.0000 4753035 1599940082.50 151.4045 60.0003 32.0000 1.9736 1.9757 400.7171 401.2361 0.0812 -1.0000 -1.0000 4753098 1599940082.60 151.4045 60.0003 32.0000 1.9739 1.9760 400.6857 401.2048 0.0813 -1.0000 -1.0000 4753176 1599940082.70 151.4045 60.0003 32.0000 1.9737 1.9758 400.7232 401.2424 0.0813 -1.0000 -1.0000 4753238 1599940082.80 151.4045 60.0003 32.0000 1.9729 1.9750 400.7264 401.2455 0.0812 -1.0000 -1.0000 4753301 1599940082.90 151.4045 60.0003 32.0000 1.9735 1.9756 400.6684 401.1871 0.0812 -1.0000 -1.0000 4753379 1599940083.00 151.4741 60.0003 32.0000 1.9736 1.9757 400.7522 401.2712 0.0812 -1.0000 -1.0000 4753442 1599940083.10 151.4741 60.0003 32.0000 1.9743 1.9764 400.6966 401.2161 0.0814 -1.0000 -1.0000 4753504 1599940083.20 151.4741 60.0003 32.0000 1.9734 1.9755 400.7087 401.2285 0.0814 -1.0000 -1.0000 4753582 1599940083.30 151.4741 60.0003 32.0000 1.9743 1.9765 400.7802 401.2995 0.0812 -1.0000 -1.0000 4753629 1599940083.40 151.4741 60.0003 32.0000 1.9744 1.9765 400.7413 401.2607 0.0814 -1.0000 -1.0000 4753691 1599940083.50 151.4765 60.0003 32.0000 1.9741 1.9762 400.6992 401.2189 0.0813 -1.0000 -1.0000 4753769 1599940083.60 151.4789 60.0003 32.0000 1.9740 1.9761 400.7656 401.2849 0.0812 -1.0000 -1.0000 4753832 1599940083.70 151.4789 60.0003 32.0000 1.9744 1.9765 400.8030 401.3222 0.0813 -1.0000 -1.0000 4753910 1599940083.80 151.4789 60.0003 32.0000 1.9738 1.9759 400.7633 401.2831 0.0814 -1.0000 -1.0000 4754394 1599940083.90 151.4789 60.0003 32.0000 1.9735 1.9756 400.7697 401.2893 0.0813 -1.0000 -1.0000 4754457 1599940084.00 151.4789 60.0003 32.0000 1.9741 1.9762 400.7497 401.2687 0.0812 -1.0000 -1.0000 4754535 1599940084.10 151.4789 60.0003 32.0000 1.9744 1.9765 400.7547 401.2735 0.0812 -1.0000 -1.0000 4754597 1599940084.20 151.4789 60.0003 32.0000 1.9738 1.9759 400.7561 401.2744 0.0810 -1.0000 -1.0000 4754660 1599940084.30 151.4789 60.0003 32.0000 1.9737 1.9758 400.7576 401.2774 0.0815 -1.0000 -1.0000 4754738 1599940084.40 151.4789 60.0003 32.0000 1.9740 1.9761 400.6749 401.1940 0.0813 -1.0000 -1.0000 4754801 1599940084.50 151.4789 60.0003 32.0000 1.9743 1.9764 400.6716 401.1908 0.0812 -1.0000 -1.0000 4754863 1599940084.60 151.4697 60.0003 32.0000 1.9739 1.9760 400.7437 401.2625 0.0812 -1.0000 -1.0000 4754925 1599940084.70 151.4697 60.0003 32.0000 1.9732 1.9753 400.6645 401.1825 0.0811 -1.0000 -1.0000 4754988 1599940084.80 151.4697 60.0003 32.0000 1.9736 1.9757 400.7512 401.2698 0.0812 -1.0000 -1.0000 4755050 1599940084.90 151.4697 60.0003 32.0000 1.9741 1.9762 400.6661 401.1845 0.0812 -1.0000 -1.0000 4755129 1599940085.00 151.4697 60.0003 32.0000 1.9742 1.9763 400.7588 401.2774 0.0812 -1.0000 -1.0000 4755191 1599940085.10 151.4697 60.0003 32.0000 1.9743 1.9764 400.7818 401.3002 0.0811 -1.0000 -1.0000 4755254 1599940085.20 151.5033 60.0003 32.0000 1.9741 1.9762 400.7892 401.3082 0.0812 -1.0000 -1.0000 4755332 1599940085.30 151.5033 60.0003 32.0000 1.9737 1.9758 400.7466 401.2647 0.0812 -1.0000 -1.0000 4755394 1599940085.40 151.5033 60.0003 32.0000 1.9740 1.9761 400.7012 401.2202 0.0812 -1.0000 -1.0000 4755457 1599940085.50 151.5033 60.0003 32.0000 1.9738 1.9759 400.6782 401.1963 0.0812 -1.0000 -1.0000 4755519 1599940085.60 151.5033 60.0003 32.0000 1.9737 1.9758 400.7395 401.2588 0.0813 -1.0000 -1.0000 4755582 1599940085.70 151.5033 60.0003 32.0000 1.9746 1.9767 400.7737 401.2926 0.0812 -1.0000 -1.0000 4755660 1599940085.80 151.5220 60.0003 32.0000 1.9744 1.9765 400.7284 401.2471 0.0812 -1.0000 -1.0000 4755722 1599940085.90 151.5220 60.0003 32.0000 1.9741 1.9762 400.6988 401.2177 0.0812 -1.0000 -1.0000 4756003 1599940086.00 151.5220 60.0003 32.0000 1.9742 1.9763 400.6835 401.2030 0.0814 -1.0000 -1.0000 4756066 1599940086.10 151.5220 60.0003 32.0000 1.9744 1.9765 400.7193 401.2385 0.0813 -1.0000 -1.0000 4756128 1599940086.20 151.5220 60.0003 32.0000 1.9740 1.9761 400.7066 401.2256 0.0813 -1.0000 -1.0000 4756191 1599940086.30 151.5220 60.0003 32.0000 1.9742 1.9764 400.7546 401.2734 0.0812 -1.0000 -1.0000 4756269 1599940086.40 151.5444 60.0003 32.0000 1.9745 1.9766 400.7959 401.3146 0.0812 -1.0000 -1.0000 4757003 1599940086.50 151.5444 60.0003 32.0000 1.9746 1.9767 400.6851 401.2037 0.0811 -1.0000 -1.0000 4757066 1599940086.60 151.5444 60.0003 32.0000 1.9743 1.9764 400.8131 401.3323 0.0813 -1.0000 -1.0000 4757128 1599940086.70 151.5444 60.0003 32.0000 1.9743 1.9765 400.7132 401.2326 0.0813 -1.0000 -1.0000 4757191 1599940086.80 151.5444 60.0003 32.0000 1.9741 1.9762 400.7319 401.2505 0.0812 -1.0000 -1.0000 4757253 1599940086.90 151.5029 60.0003 32.0000 1.9742 1.9763 400.7332 401.2510 0.0811 -1.0000 -1.0000 4757331 1599940087.00 151.5026 60.0003 32.0000 1.9741 1.9762 400.7722 401.2912 0.0812 -1.0000 -1.0000 4757394 1599940087.10 151.5026 60.0003 32.0000 1.9744 1.9765 400.7962 401.3152 0.0813 -1.0000 -1.0000 4757456 1599940087.20 151.5026 60.0003 32.0000 1.9742 1.9763 400.6664 401.1849 0.0812 -1.0000 -1.0000 4757534 1599940087.30 151.5026 60.0003 32.0000 1.9749 1.9770 400.7495 401.2681 0.0812 -1.0000 -1.0000 4757597 1599940087.40 151.5024 60.0003 32.0000 1.9746 1.9767 400.7161 401.2340 0.0810 -1.0000 -1.0000 4757737 1599940087.50 151.4895 60.0003 32.0000 1.9744 1.9765 400.7095 401.2283 0.0812 -1.0000 -1.0000 4757800 1599940087.60 151.4895 60.0003 32.0000 1.9742 1.9763 400.6661 401.1853 0.0813 -1.0000 -1.0000 4757862 1599940087.70 151.4895 60.0003 32.0000 1.9744 1.9765 400.6999 401.2197 0.0814 -1.0000 -1.0000 4757940 1599940087.80 151.4895 60.0003 32.0000 1.9746 1.9767 400.7975 401.3160 0.0812 -1.0000 -1.0000 4758003 1599940087.90 151.4895 60.0003 32.0000 1.9744 1.9765 400.7511 401.2695 0.0811 -1.0000 -1.0000 4758222 1599940088.00 151.4908 60.0003 32.0000 1.9740 1.9761 400.6981 401.2167 0.0812 -1.0000 -1.0000 4758300 1599940088.10 151.4908 60.0003 32.0000 1.9743 1.9764 400.7403 401.2593 0.0813 -1.0000 -1.0000 4758362 1599940088.20 151.4908 60.0003 32.0000 1.9744 1.9765 400.7287 401.2481 0.0813 -1.0000 -1.0000 4758425 1599940088.30 151.4908 60.0003 32.0000 1.9747 1.9768 400.7575 401.2766 0.0812 -1.0000 -1.0000 4758503 1599940088.40 151.4908 60.0003 32.0000 1.9741 1.9762 400.7343 401.2524 0.0811 -1.0000 -1.0000 4758565 1599940088.50 151.4908 60.0003 32.0000 1.9740 1.9761 400.7013 401.2193 0.0811 -1.0000 -1.0000 4758706 1599940088.60 151.4870 60.0003 32.0000 1.9740 1.9761 400.7352 401.2549 0.0814 -1.0000 -1.0000 4758768 1599940088.70 151.4870 60.0003 32.0000 1.9744 1.9766 400.7201 401.2393 0.0812 -1.0000 -1.0000 4758846 1599940088.80 151.4870 60.0003 32.0000 1.9739 1.9760 400.7497 401.2684 0.0812 -1.0000 -1.0000 4758893 1599940088.90 151.4870 60.0003 32.0000 1.9739 1.9760 400.7595 401.2789 0.0813 -1.0000 -1.0000 4758971 1599940089.00 151.4870 60.0003 32.0000 1.9740 1.9761 400.7644 401.2830 0.0812 -1.0000 -1.0000 4759034 1599940089.10 151.5376 60.0003 32.0000 1.9745 1.9766 400.7658 401.2845 0.0812 -1.0000 -1.0000 4759096 1599940089.20 151.5376 60.0003 32.0000 1.9744 1.9765 400.7327 401.2520 0.0813 -1.0000 -1.0000 4759175 1599940089.30 151.5376 60.0003 32.0000 1.9754 1.9775 400.7505 401.2698 0.0813 -1.0000 -1.0000 4759237 1599940089.40 151.5376 60.0003 32.0000 1.9749 1.9770 400.8225 401.3417 0.0813 -1.0000 -1.0000 4759299 1599940089.50 151.5376 60.0003 32.0000 1.9745 1.9766 400.7866 401.3057 0.0813 -1.0000 -1.0000 4759456 1599940089.60 151.5369 60.0003 32.0000 1.9743 1.9764 400.7260 401.2440 0.0810 -1.0000 -1.0000 4759518 1599940089.70 151.5266 60.0006 32.0000 1.9747 1.9768 400.7580 401.2764 0.0811 -1.0000 -1.0000 4759596 1599940089.80 151.5266 60.0006 32.0000 1.9746 1.9767 400.7758 401.2942 0.0812 -1.0000 -1.0000 4759659 1599940089.90 151.5266 60.0006 32.0000 1.9738 1.9759 400.7598 401.2788 0.0813 -1.0000 -1.0000 4759721 1599940090.00 151.5266 60.0006 32.0000 1.9742 1.9763 400.7450 401.2632 0.0811 -1.0000 -1.0000 4800174 1599940090.10 151.5266 60.0006 32.0000 1.9752 1.9773 400.6984 401.2162 0.0811 -1.0000 -1.0000 4800237 1599940090.20 151.5222 60.0006 32.0000 1.9751 1.9772 400.6649 401.1830 0.0811 -1.0000 -1.0000 4800299 1599940090.30 151.5222 60.0006 32.0000 1.9740 1.9761 400.6310 401.1495 0.0812 -1.0000 -1.0000 4800362 1599940090.40 151.5222 60.0006 32.0000 1.9748 1.9769 400.7989 401.3178 0.0812 -1.0000 -1.0000 4800424 1599940090.50 151.5222 60.0006 32.0000 1.9745 1.9766 400.7165 401.2350 0.0812 -1.0000 -1.0000 4800659 1599940090.60 151.5222 60.0006 32.0000 1.9746 1.9767 400.6927 401.2116 0.0813 -1.0000 -1.0000 4800737 1599940090.70 151.4772 60.0006 32.0000 1.9743 1.9764 400.7641 401.2833 0.0812 -1.0000 -1.0000 4800799 1599940090.80 151.4447 60.0006 32.0000 1.9741 1.9762 400.7283 401.2479 0.0814 -1.0000 -1.0000 4800862 1599940090.90 151.4447 60.0006 32.0000 1.9740 1.9761 400.6994 401.2175 0.0812 -1.0000 -1.0000 4800940 1599940091.00 151.4447 60.0006 32.0000 1.9743 1.9764 400.7300 401.2494 0.0813 -1.0000 -1.0000 4801174 1599940091.10 151.4447 60.0006 32.0000 1.9741 1.9762 400.8023 401.3219 0.0813 -1.0000 -1.0000 4801237 1599940091.20 151.4447 60.0006 32.0000 1.9743 1.9764 400.7971 401.3158 0.0813 -1.0000 -1.0000 4801299 1599940091.30 151.4735 60.0006 32.0000 1.9739 1.9760 400.7401 401.2597 0.0813 -1.0000 -1.0000 4801362 1599940091.40 151.4735 60.0006 32.0000 1.9737 1.9759 400.6535 401.1717 0.0812 -1.0000 -1.0000 4801424 1599940091.50 151.4735 60.0006 32.0000 1.9746 1.9767 400.6854 401.2041 0.0812 -1.0000 -1.0000 4801721 1599940091.60 151.4735 60.0006 32.0000 1.9740 1.9761 400.6622 401.1814 0.0813 -1.0000 -1.0000 4801783 1599940091.70 151.4735 60.0006 32.0000 1.9743 1.9764 400.7363 401.2546 0.0811 -1.0000 -1.0000 4801846 1599940091.80 151.5003 60.0006 32.0000 1.9738 1.9759 400.7179 401.2370 0.0814 -1.0000 -1.0000 4801908 1599940091.90 151.5026 60.0006 32.0000 1.9739 1.9760 400.7074 401.2274 0.0814 -1.0000 -1.0000 4801971 1599940092.00 151.5026 60.0006 32.0000 1.9743 1.9764 400.6304 401.1492 0.0812 -1.0000 -1.0000 4802158 1599940092.10 151.5026 60.0006 32.0000 1.9750 1.9771 400.7248 401.2438 0.0813 -1.0000 -1.0000 4802221 1599940092.20 151.5026 60.0006 32.0000 1.9740 1.9761 400.7613 401.2803 0.0812 -1.0000 -1.0000 4802283 1599940092.30 151.5026 60.0006 32.0000 1.9742 1.9763 400.7115 401.2301 0.0812 -1.0000 -1.0000 4802361 1599940092.40 151.5422 60.0006 32.0000 1.9735 1.9756 400.7165 401.2361 0.0813 -1.0000 -1.0000 4802424 1599940092.50 151.5422 60.0006 32.0000 1.9736 1.9757 400.7123 401.2315 0.0813 -1.0000 -1.0000 4802486 1599940092.60 151.5422 60.0006 32.0000 1.9742 1.9763 400.6370 401.1556 0.0812 -1.0000 -1.0000 4802627 1599940092.70 151.5422 60.0006 32.0000 1.9747 1.9768 400.7383 401.2572 0.0813 -1.0000 -1.0000 4802689 1599940092.80 151.5422 60.0006 32.0000 1.9743 1.9764 400.7639 401.2827 0.0811 -1.0000 -1.0000 4802752 1599940092.90 151.5371 60.0006 32.0000 1.9742 1.9763 400.7196 401.2386 0.0812 -1.0000 -1.0000 4802814 1599940093.00 151.4677 60.0006 32.0000 1.9740 1.9761 400.6997 401.2175 0.0811 -1.0000 -1.0000 4802877 1599940093.10 151.4677 60.0006 32.0000 1.9738 1.9759 400.6446 401.1626 0.0812 -1.0000 -1.0000 4803361 1599940093.20 151.4677 60.0006 32.0000 1.9746 1.9767 400.6477 401.1658 0.0812 -1.0000 -1.0000 4803439 1599940093.30 151.4677 60.0006 32.0000 1.9746 1.9767 400.7393 401.2584 0.0813 -1.0000 -1.0000 4803502 1599940093.40 151.4677 60.0006 32.0000 1.9744 1.9765 400.7503 401.2695 0.0813 -1.0000 -1.0000 4803564 1599940093.50 151.5562 60.0006 32.0000 1.9742 1.9763 400.7451 401.2633 0.0811 -1.0000 -1.0000 4803642 1599940093.60 151.5562 60.0006 32.0000 1.9742 1.9763 400.6931 401.2118 0.0812 -1.0000 -1.0000 4803877 1599940093.70 151.5562 60.0006 32.0000 1.9744 1.9765 400.7301 401.2489 0.0812 -1.0000 -1.0000 4803955 1599940093.80 151.5562 60.0006 32.0000 1.9748 1.9769 400.7588 401.2771 0.0811 -1.0000 -1.0000 4804017 1599940093.90 151.5562 60.0006 32.0000 1.9745 1.9766 400.7762 401.2947 0.0812 -1.0000 -1.0000 4804080 1599940094.00 151.5641 60.0006 32.0000 1.9745 1.9766 400.6734 401.1907 0.0810 -1.0000 -1.0000 4804142 1599940094.10 151.5703 60.0006 32.0000 1.9745 1.9766 400.7112 401.2299 0.0812 -1.0000 -1.0000 4804392 1599940094.20 151.5703 60.0006 32.0000 1.9753 1.9774 400.7773 401.2958 0.0811 -1.0000 -1.0000 4804455 1599940094.30 151.5703 60.0006 32.0000 1.9748 1.9769 400.7800 401.2988 0.0812 -1.0000 -1.0000 4804533 1599940094.40 151.5703 60.0006 32.0000 1.9745 1.9766 400.7226 401.2411 0.0811 -1.0000 -1.0000 4804595 1599940094.50 151.5703 60.0006 32.0000 1.9749 1.9770 400.6752 401.1929 0.0811 -1.0000 -1.0000 4804658 1599940094.60 151.5487 60.0008 32.0000 1.9746 1.9767 400.7494 401.2673 0.0811 -1.0000 -1.0000 4804892 1599940094.70 151.5487 60.0008 32.0000 1.9745 1.9767 400.7442 401.2625 0.0811 -1.0000 -1.0000 4804954 1599940094.80 151.5487 60.0008 32.0000 1.9743 1.9764 400.7452 401.2643 0.0813 -1.0000 -1.0000 4805017 1599940094.90 151.5487 60.0008 32.0000 1.9742 1.9763 400.8360 401.3541 0.0811 -1.0000 -1.0000 4805095 1599940095.00 151.5487 60.0008 32.0000 1.9744 1.9765 400.7612 401.2793 0.0811 -1.0000 -1.0000 4805158 1599940095.10 151.5406 60.0008 32.0000 1.9753 1.9774 400.7559 401.2740 0.0811 -1.0000 -1.0000 4805376 1599940095.20 151.5383 60.0008 32.0000 1.9748 1.9769 400.7845 401.3025 0.0811 -1.0000 -1.0000 4805454 1599940095.30 151.5383 60.0008 32.0000 1.9740 1.9761 400.7845 401.3033 0.0812 -1.0000 -1.0000 4805517 1599940095.40 151.5383 60.0008 32.0000 1.9743 1.9764 400.7225 401.2411 0.0812 -1.0000 -1.0000 4805579 1599940095.50 151.5383 60.0008 32.0000 1.9746 1.9767 400.7206 401.2385 0.0811 -1.0000 -1.0000 4805642 1599940095.60 151.5383 60.0008 32.0000 1.9749 1.9770 400.7362 401.2547 0.0811 -1.0000 -1.0000 4805704 1599940095.70 151.5184 60.0008 32.0000 1.9742 1.9763 400.7373 401.2551 0.0810 -1.0000 -1.0000 4805782 1599940095.80 151.5184 60.0008 32.0000 1.9740 1.9761 400.7294 401.2477 0.0812 -1.0000 -1.0000 4805845 1599940095.90 151.5184 60.0008 32.0000 1.9750 1.9771 400.7798 401.2989 0.0813 -1.0000 -1.0000 4805907 1599940096.00 151.5184 60.0008 32.0000 1.9742 1.9763 400.8166 401.3353 0.0812 -1.0000 -1.0000 4805985 1599940096.10 151.5184 60.0008 32.0000 1.9742 1.9763 400.7155 401.2338 0.0811 -1.0000 -1.0000 4806048 1599940096.20 151.5193 60.0008 32.0000 1.9744 1.9765 400.7644 401.2825 0.0811 -1.0000 -1.0000 4806220 1599940096.30 151.5308 60.0008 32.0000 1.9747 1.9768 400.7083 401.2265 0.0811 -1.0000 -1.0000 4806298 1599940096.40 151.5308 60.0008 32.0000 1.9754 1.9775 400.7204 401.2382 0.0810 -1.0000 -1.0000 4806360 1599940096.50 151.5308 60.0008 32.0000 1.9742 1.9763 400.7981 401.3163 0.0812 -1.0000 -1.0000 4806423 1599940096.60 151.5308 60.0008 32.0000 1.9742 1.9763 400.6694 401.1875 0.0812 -1.0000 -1.0000 4806501 1599940096.70 151.5308 60.0008 32.0000 1.9740 1.9761 400.7667 401.2851 0.0810 -1.0000 -1.0000 4806735 1599940096.80 151.4853 60.0008 32.0000 1.9745 1.9766 400.7595 401.2772 0.0811 -1.0000 -1.0000 4806798 1599940096.90 151.4853 60.0008 32.0000 1.9742 1.9763 400.7890 401.3068 0.0810 -1.0000 -1.0000 4806860 1599940097.00 151.4853 60.0008 32.0000 1.9750 1.9771 400.6972 401.2154 0.0812 -1.0000 -1.0000 4806923 1599940097.10 151.4853 60.0008 32.0000 1.9741 1.9762 400.7267 401.2442 0.0810 -1.0000 -1.0000 4806985 1599940097.20 151.4853 60.0008 32.0000 1.9743 1.9764 400.6745 401.1926 0.0812 -1.0000 -1.0000 4807235 1599940097.30 151.4664 60.0008 32.0000 1.9739 1.9761 400.7069 401.2258 0.0812 -1.0000 -1.0000 4807298 1599940097.40 151.4386 60.0008 32.0000 1.9740 1.9761 400.7402 401.2584 0.0811 -1.0000 -1.0000 4807360 1599940097.50 151.4386 60.0008 32.0000 1.9734 1.9755 400.7529 401.2711 0.0811 -1.0000 -1.0000 4807438 1599940097.60 151.4386 60.0008 32.0000 1.9735 1.9756 400.7313 401.2486 0.0810 -1.0000 -1.0000 4807501 1599940097.70 151.4386 60.0008 32.0000 1.9742 1.9763 400.6275 401.1451 0.0811 -1.0000 -1.0000 4807735 1599940097.80 151.4386 60.0008 32.0000 1.9743 1.9764 400.7235 401.2415 0.0811 -1.0000 -1.0000 4807797 1599940097.90 151.4247 60.0008 32.0000 1.9743 1.9764 400.6682 401.1869 0.0813 -1.0000 -1.0000 4807860 1599940098.00 151.4247 60.0008 32.0000 1.9738 1.9759 400.7228 401.2413 0.0812 -1.0000 -1.0000 4807938 1599940098.10 151.4247 60.0008 32.0000 1.9738 1.9759 400.7013 401.2202 0.0812 -1.0000 -1.0000 4808001 1599940098.20 151.4247 60.0008 32.0000 1.9737 1.9758 400.6765 401.1951 0.0812 -1.0000 -1.0000 4808375 1599940098.30 151.4247 60.0008 32.0000 1.9745 1.9766 400.6882 401.2072 0.0812 -1.0000 -1.0000 4808454 1599940098.40 151.4247 60.0008 32.0000 1.9745 1.9766 400.6786 401.1965 0.0811 -1.0000 -1.0000 4808516 1599940098.50 151.5337 60.0008 32.0000 1.9748 1.9769 400.7760 401.2944 0.0811 -1.0000 -1.0000 4808579 1599940098.60 151.5337 60.0008 32.0000 1.9747 1.9768 400.7461 401.2633 0.0809 -1.0000 -1.0000 4808657 1599940098.70 151.5337 60.0008 32.0000 1.9745 1.9766 400.6980 401.2159 0.0812 -1.0000 -1.0000 4808891 1599940098.80 151.5337 60.0008 32.0000 1.9747 1.9768 400.7528 401.2712 0.0811 -1.0000 -1.0000 4808953 1599940098.90 151.5337 60.0008 32.0000 1.9748 1.9769 400.6821 401.2012 0.0812 -1.0000 -1.0000 4809016 1599940099.00 151.5369 60.0008 32.0000 1.9747 1.9768 400.7763 401.2945 0.0811 -1.0000 -1.0000 4809078 1599940099.10 151.5372 60.0008 32.0000 1.9745 1.9766 400.6589 401.1770 0.0811 -1.0000 -1.0000 4809141 1599940099.20 151.5372 60.0008 32.0000 1.9734 1.9755 400.6829 401.2005 0.0810 -1.0000 -1.0000 4809219 1599940099.30 151.5372 60.0008 32.0000 1.9745 1.9766 400.7023 401.2203 0.0811 -1.0000 -1.0000 4809407 1599940099.40 151.5372 60.0008 32.0000 1.9752 1.9773 400.7220 401.2402 0.0811 -1.0000 -1.0000 4809469 1599940099.50 151.5372 60.0008 32.0000 1.9744 1.9765 400.6938 401.2118 0.0811 -1.0000 -1.0000 4809547 1599940099.60 151.5530 60.0001 32.0000 1.9744 1.9765 400.6884 401.2061 0.0810 -1.0000 -1.0000 4809625 1599940099.70 151.5530 60.0001 32.0000 1.9742 1.9763 400.7736 401.2912 0.0810 -1.0000 -1.0000 4809703 1599940099.80 151.5530 60.0001 32.0000 1.9743 1.9764 400.6614 401.1789 0.0810 -1.0000 -1.0000 4809891 1599940099.90 151.5530 60.0001 32.0000 1.9745 1.9766 400.7475 401.2662 0.0813 -1.0000 -1.0000 4809953 1599940100.00 151.5530 60.0001 32.0000 1.9745 1.9766 400.6823 401.2001 0.0810 -1.0000 -1.0000 4810016 1599940100.10 151.5530 60.0001 32.0000 1.9750 1.9771 400.7672 401.2850 0.0811 -1.0000 -1.0000 4810078 1599940100.20 151.5404 60.0001 32.0000 1.9745 1.9766 400.6239 401.1423 0.0812 -1.0000 -1.0000 4810141 1599940100.30 151.5354 60.0001 32.0000 1.9741 1.9763 400.7150 401.2331 0.0811 -1.0000 -1.0000 4810391 1599940100.40 151.5354 60.0001 32.0000 1.9753 1.9774 400.7806 401.2990 0.0811 -1.0000 -1.0000 4810453 1599940100.50 151.5354 60.0001 32.0000 1.9748 1.9769 400.6724 401.1905 0.0811 -1.0000 -1.0000 4810516 1599940100.60 151.5354 60.0001 32.0000 1.9740 1.9761 400.7292 401.2473 0.0811 -1.0000 -1.0000 4810594 1599940100.70 151.5354 60.0001 32.0000 1.9745 1.9766 400.7167 401.2340 0.0810 -1.0000 -1.0000 4810656 1599940100.80 151.5149 60.0001 32.0000 1.9742 1.9763 400.7217 401.2399 0.0811 -1.0000 -1.0000 4811125 1599940100.90 151.5149 60.0001 32.0000 1.9751 1.9772 400.7458 401.2634 0.0811 -1.0000 -1.0000 4811203 1599940101.00 151.5149 60.0001 32.0000 1.9750 1.9771 400.6889 401.2069 0.0811 -1.0000 -1.0000 4811265 1599940101.10 151.5149 60.0001 32.0000 1.9747 1.9768 400.6918 401.2093 0.0810 -1.0000 -1.0000 4811328 1599940101.20 151.5149 60.0001 32.0000 1.9746 1.9767 400.6876 401.2056 0.0811 -1.0000 -1.0000 4811406 1599940101.30 151.5316 60.0001 32.0000 1.9745 1.9766 400.6937 401.2111 0.0810 -1.0000 -1.0000 4811781 1599940101.40 151.5365 60.0001 32.0000 1.9749 1.9770 400.7224 401.2404 0.0811 -1.0000 -1.0000 4811843 1599940101.50 151.5365 60.0001 32.0000 1.9757 1.9778 400.7430 401.2615 0.0812 -1.0000 -1.0000 4811921 1599940101.60 151.5365 60.0001 32.0000 1.9747 1.9768 400.6832 401.2010 0.0811 -1.0000 -1.0000 4811984 1599940101.70 151.5365 60.0001 32.0000 1.9747 1.9768 400.7588 401.2769 0.0811 -1.0000 -1.0000 4812046 1599940101.80 151.5342 60.0001 32.0000 1.9746 1.9767 400.6715 401.1889 0.0810 -1.0000 -1.0000 4812234 1599940101.90 151.4743 60.0001 32.0000 1.9747 1.9768 400.6388 401.1559 0.0810 -1.0000 -1.0000 4812296 1599940102.00 151.4743 60.0001 32.0000 1.9747 1.9768 400.7335 401.2521 0.0812 -1.0000 -1.0000 4812375 1599940102.10 151.4743 60.0001 32.0000 1.9743 1.9764 400.7053 401.2238 0.0812 -1.0000 -1.0000 4812437 1599940102.20 151.4743 60.0001 32.0000 1.9740 1.9761 400.6871 401.2050 0.0811 -1.0000 -1.0000 4812499 1599940102.30 151.4743 60.0001 32.0000 1.9740 1.9761 400.6849 401.2031 0.0811 -1.0000 -1.0000 4812578 1599940102.40 151.4525 60.0001 32.0000 1.9745 1.9766 400.6963 401.2151 0.0813 -1.0000 -1.0000 4812718 1599940102.50 151.4525 60.0001 32.0000 1.9744 1.9765 400.7281 401.2459 0.0811 -1.0000 -1.0000 4812781 1599940102.60 151.4525 60.0001 32.0000 1.9751 1.9772 400.7591 401.2770 0.0810 -1.0000 -1.0000 4812843 1599940102.70 151.4525 60.0001 32.0000 1.9746 1.9767 400.6406 401.1586 0.0812 -1.0000 -1.0000 4812906 1599940102.80 151.4525 60.0001 32.0000 1.9740 1.9761 400.7394 401.2577 0.0811 -1.0000 -1.0000 4812968 1599940102.90 151.4736 60.0001 32.0000 1.9742 1.9763 400.7280 401.2458 0.0811 -1.0000 -1.0000 4813265 1599940103.00 151.4897 60.0001 32.0000 1.9744 1.9765 400.7420 401.2597 0.0810 -1.0000 -1.0000 4813327 1599940103.10 151.4897 60.0001 32.0000 1.9747 1.9768 400.6902 401.2084 0.0812 -1.0000 -1.0000 4813390 1599940103.20 151.4897 60.0001 32.0000 1.9740 1.9762 400.6861 401.2044 0.0811 -1.0000 -1.0000 4813452 1599940103.30 151.4897 60.0001 32.0000 1.9745 1.9766 400.6733 401.1912 0.0811 -1.0000 -1.0000 4813515 1599940103.40 151.4897 60.0001 32.0000 1.9744 1.9765 400.6870 401.2050 0.0811 -1.0000 -1.0000 4813577 1599940103.50 151.4808 60.0001 32.0000 1.9748 1.9769 400.6848 401.2029 0.0811 -1.0000 -1.0000 4813656 1599940103.60 151.4808 60.0001 32.0000 1.9745 1.9766 400.8164 401.3350 0.0812 -1.0000 -1.0000 4813718 1599940103.70 151.4808 60.0001 32.0000 1.9740 1.9761 400.7859 401.3045 0.0812 -1.0000 -1.0000 4813796 1599940103.80 151.4808 60.0001 32.0000 1.9741 1.9762 400.7519 401.2710 0.0812 -1.0000 -1.0000 4813859 1599940103.90 151.4808 60.0001 32.0000 1.9745 1.9766 400.7304 401.2476 0.0809 -1.0000 -1.0000 4814499 1599940104.00 151.4449 60.0001 32.0000 1.9745 1.9766 400.7229 401.2404 0.0810 -1.0000 -1.0000 4814577 1599940104.10 151.4449 60.0001 32.0000 1.9738 1.9759 400.7942 401.3121 0.0811 -1.0000 -1.0000 4814640 1599940104.20 151.4449 60.0001 32.0000 1.9743 1.9764 400.7728 401.2901 0.0809 -1.0000 -1.0000 4814702 1599940104.30 151.4449 60.0001 32.0000 1.9739 1.9760 400.6532 401.1696 0.0809 -1.0000 -1.0000 4814780 1599940104.40 151.4449 60.0001 32.0000 1.9740 1.9761 400.6759 401.1931 0.0810 -1.0000 -1.0000 4814843 1599940104.50 151.4472 60.0001 32.0000 1.9741 1.9762 400.6681 401.1855 0.0810 -1.0000 -1.0000 4814905 1599940104.60 151.4798 59.9998 32.0000 1.9744 1.9765 400.7402 401.2582 0.0811 -1.0000 -1.0000 4814968 1599940104.70 151.4798 59.9998 32.0000 1.9746 1.9767 400.7532 401.2709 0.0810 -1.0000 -1.0000 4815046 1599940104.80 151.4798 59.9998 32.0000 1.9738 1.9759 400.7247 401.2416 0.0809 -1.0000 -1.0000 4815108 1599940104.90 151.4798 59.9998 32.0000 1.9741 1.9762 400.7085 401.2265 0.0811 -1.0000 -1.0000 4815171 1599940105.00 151.4798 59.9998 32.0000 1.9749 1.9770 400.6836 401.2014 0.0811 -1.0000 -1.0000 4815233 1599940105.10 151.4798 59.9998 32.0000 1.9742 1.9763 400.7536 401.2722 0.0812 -1.0000 -1.0000 4815296 1599940105.20 151.5073 59.9998 32.0000 1.9734 1.9755 400.7119 401.2286 0.0809 -1.0000 -1.0000 4815374 1599940105.30 151.5073 59.9998 32.0000 1.9734 1.9755 400.6936 401.2109 0.0810 -1.0000 -1.0000 4815436 1599940105.40 151.5073 59.9998 32.0000 1.9741 1.9762 400.6831 401.2004 0.0810 -1.0000 -1.0000 4815921 1599940105.50 151.5073 59.9998 32.0000 1.9737 1.9758 400.6952 401.2130 0.0811 -1.0000 -1.0000 4815999 1599940105.60 151.5073 59.9998 32.0000 1.9740 1.9761 400.7246 401.2430 0.0811 -1.0000 -1.0000 4816061 1599940105.70 151.5073 59.9998 32.0000 1.9747 1.9768 400.7129 401.2299 0.0809 -1.0000 -1.0000 4816139 1599940105.80 151.5073 59.9998 32.0000 1.9741 1.9762 400.8513 401.3690 0.0810 -1.0000 -1.0000 4816202 1599940105.90 151.5073 59.9998 32.0000 1.9744 1.9765 400.7349 401.2523 0.0810 -1.0000 -1.0000 4816264 1599940106.00 151.5073 59.9998 32.0000 1.9743 1.9764 400.6864 401.2039 0.0810 -1.0000 -1.0000 4816342 1599940106.10 151.5073 59.9998 32.0000 1.9741 1.9762 400.7431 401.2615 0.0812 -1.0000 -1.0000 4816405 1599940106.20 151.5073 59.9998 32.0000 1.9738 1.9759 400.7148 401.2321 0.0809 -1.0000 -1.0000 4816467 1599940106.30 151.4558 59.9998 32.0000 1.9739 1.9760 400.7019 401.2199 0.0811 -1.0000 -1.0000 4816530 1599940106.40 151.4558 59.9998 32.0000 1.9742 1.9763 400.7477 401.2661 0.0812 -1.0000 -1.0000 4816655 1599940106.50 151.4558 59.9998 32.0000 1.9737 1.9758 400.7102 401.2284 0.0811 -1.0000 -1.0000 4816717 1599940106.60 151.4558 59.9998 32.0000 1.9745 1.9766 400.6947 401.2136 0.0812 -1.0000 -1.0000 4816780 1599940106.70 151.4558 59.9998 32.0000 1.9742 1.9763 400.6728 401.1904 0.0810 -1.0000 -1.0000 4816842 1599940106.80 151.4755 59.9998 32.0000 1.9738 1.9759 400.6548 401.1717 0.0809 -1.0000 -1.0000 4816905 1599940106.90 151.4841 59.9998 32.0000 1.9736 1.9757 400.7257 401.2429 0.0810 -1.0000 -1.0000 4816983 1599940107.00 151.4841 59.9998 32.0000 1.9742 1.9763 400.7267 401.2433 0.0808 -1.0000 -1.0000 4817155 1599940107.10 151.4841 59.9998 32.0000 1.9736 1.9757 400.7008 401.2185 0.0811 -1.0000 -1.0000 4817217 1599940107.20 151.4841 59.9998 32.0000 1.9737 1.9758 400.6517 401.1694 0.0810 -1.0000 -1.0000 4817295 1599940107.30 151.4841 59.9998 32.0000 1.9741 1.9762 400.7112 401.2283 0.0810 -1.0000 -1.0000 4817358 1599940107.40 151.4765 59.9998 32.0000 1.9737 1.9758 400.7359 401.2538 0.0811 -1.0000 -1.0000 4817420 1599940107.50 151.4765 59.9998 32.0000 1.9742 1.9763 400.6728 401.1906 0.0811 -1.0000 -1.0000 4817655 1599940107.60 151.4765 59.9998 32.0000 1.9744 1.9765 400.6385 401.1566 0.0811 -1.0000 -1.0000 4817717 1599940107.70 151.4765 59.9998 32.0000 1.9741 1.9762 400.6897 401.2071 0.0810 -1.0000 -1.0000 4817795 1599940107.80 151.4765 59.9998 32.0000 1.9745 1.9766 400.6736 401.1916 0.0811 -1.0000 -1.0000 4817858 1599940107.90 151.4765 59.9998 32.0000 1.9743 1.9764 400.8018 401.3188 0.0809 -1.0000 -1.0000 4817920 1599940108.00 151.4257 59.9998 32.0000 1.9745 1.9766 400.7047 401.2224 0.0810 -1.0000 -1.0000 4818154 1599940108.10 151.4061 59.9998 32.0000 1.9743 1.9764 400.7108 401.2286 0.0811 -1.0000 -1.0000 4818217 1599940108.20 151.4061 59.9998 32.0000 1.9741 1.9762 400.6900 401.2076 0.0810 -1.0000 -1.0000 4818279 1599940108.30 151.4061 59.9998 32.0000 1.9737 1.9758 400.6681 401.1858 0.0810 -1.0000 -1.0000 4818358 1599940108.40 151.4061 59.9998 32.0000 1.9737 1.9758 400.6828 401.2007 0.0811 -1.0000 -1.0000 4818420 1599940108.50 151.4061 59.9998 32.0000 1.9740 1.9761 400.6467 401.1648 0.0811 -1.0000 -1.0000 4818904 1599940108.60 151.4804 59.9998 32.0000 1.9740 1.9761 400.7047 401.2224 0.0811 -1.0000 -1.0000 4818967 1599940108.70 151.4804 59.9998 32.0000 1.9744 1.9765 400.6543 401.1720 0.0810 -1.0000 -1.0000 4819029 1599940108.80 151.4804 59.9998 32.0000 1.9738 1.9759 400.7121 401.2301 0.0810 -1.0000 -1.0000 4819092 1599940108.90 151.4804 59.9998 32.0000 1.9741 1.9762 400.7045 401.2223 0.0811 -1.0000 -1.0000 4819170 1599940109.00 151.4804 59.9998 32.0000 1.9739 1.9760 400.6817 401.1994 0.0810 -1.0000 -1.0000 4819232 1599940109.10 151.4077 59.9998 32.0000 1.9747 1.9768 400.6690 401.1874 0.0811 -1.0000 -1.0000 4819295 1599940109.20 151.4039 59.9998 32.0000 1.9737 1.9758 400.7266 401.2448 0.0812 -1.0000 -1.0000 4819373 1599940109.30 151.4039 59.9998 32.0000 1.9741 1.9762 400.7053 401.2237 0.0811 -1.0000 -1.0000 4819435 1599940109.40 151.4039 59.9998 32.0000 1.9741 1.9761 400.6885 401.2056 0.0809 -1.0000 -1.0000 4819498 1599940109.50 151.4039 59.9998 32.0000 1.9736 1.9757 400.7116 401.2296 0.0812 -1.0000 -1.0000 4819560 1599940109.60 151.4178 59.9999 32.0000 1.9739 1.9760 400.6228 401.1408 0.0811 -1.0000 -1.0000 4819623 1599940109.70 151.4486 59.9999 32.0000 1.9742 1.9763 400.6516 401.1701 0.0811 -1.0000 -1.0000 4819701 1599940109.80 151.4486 59.9999 32.0000 1.9740 1.9761 400.7167 401.2349 0.0811 -1.0000 -1.0000 4819763 1599940109.90 151.4486 59.9999 32.0000 1.9741 1.9762 400.7343 401.2513 0.0809 -1.0000 -1.0000 4819826 1599940110.00 151.4486 59.9999 32.0000 1.9739 1.9760 400.6946 401.2116 0.0810 -1.0000 -1.0000 4819951 1599940110.10 151.4486 59.9999 32.0000 1.9741 1.9762 400.6975 401.2146 0.0809 -1.0000 -1.0000 4820013 1599940110.20 151.4535 59.9999 32.0000 1.9738 1.9759 400.6046 401.1214 0.0810 -1.0000 -1.0000 4820076 1599940110.30 151.5188 59.9999 32.0000 1.9739 1.9760 400.7102 401.2283 0.0811 -1.0000 -1.0000 4820154 1599940110.40 151.5188 59.9999 32.0000 1.9739 1.9760 400.7086 401.2263 0.0811 -1.0000 -1.0000 4820216 1599940110.50 151.5188 59.9999 32.0000 1.9745 1.9766 400.6553 401.1739 0.0812 -1.0000 -1.0000 4820435 1599940110.60 151.5188 59.9999 32.0000 1.9744 1.9765 400.7111 401.2293 0.0811 -1.0000 -1.0000 4820513 1599940110.70 151.5188 59.9999 32.0000 1.9742 1.9763 400.7042 401.2209 0.0809 -1.0000 -1.0000 4820576 1599940110.80 151.4820 59.9999 32.0000 1.9739 1.9760 400.6912 401.2078 0.0809 -1.0000 -1.0000 4820638 1599940110.90 151.4820 59.9999 32.0000 1.9740 1.9761 400.6564 401.1737 0.0810 -1.0000 -1.0000 4820716 1599940111.00 151.4820 59.9999 32.0000 1.9739 1.9760 400.6820 401.1988 0.0810 -1.0000 -1.0000 4820935 1599940111.10 151.4820 59.9999 32.0000 1.9746 1.9767 400.7226 401.2406 0.0810 -1.0000 -1.0000 4820997 1599940111.20 151.4820 59.9999 32.0000 1.9742 1.9763 400.6739 401.1912 0.0810 -1.0000 -1.0000 4821076 1599940111.30 151.4822 59.9999 32.0000 1.9743 1.9764 400.6911 401.2089 0.0810 -1.0000 -1.0000 4821138 1599940111.40 151.4827 59.9999 32.0000 1.9747 1.9768 400.7789 401.2958 0.0809 -1.0000 -1.0000 4821201 1599940111.50 151.4827 59.9999 32.0000 1.9740 1.9761 400.7186 401.2361 0.0810 -1.0000 -1.0000 4821263 1599940111.60 151.4827 59.9999 32.0000 1.9735 1.9756 400.7105 401.2288 0.0811 -1.0000 -1.0000 4821654 1599940111.70 151.4827 59.9999 32.0000 1.9737 1.9758 400.6609 401.1784 0.0810 -1.0000 -1.0000 4821716 1599940111.80 151.4827 59.9999 32.0000 1.9739 1.9760 400.6938 401.2116 0.0810 -1.0000 -1.0000 4821779 1599940111.90 151.4884 59.9999 32.0000 1.9743 1.9764 400.7413 401.2585 0.0810 -1.0000 -1.0000 4821841 1599940112.00 151.4884 59.9999 32.0000 1.9739 1.9760 400.6549 401.1723 0.0810 -1.0000 -1.0000 4821919 1599940112.10 151.4884 59.9999 32.0000 1.9740 1.9761 400.7026 401.2192 0.0809 -1.0000 -1.0000 4822138 1599940112.20 151.4884 59.9999 32.0000 1.9736 1.9757 400.7453 401.2627 0.0811 -1.0000 -1.0000 4822200 1599940112.30 151.4884 59.9999 32.0000 1.9743 1.9764 400.7291 401.2469 0.0810 -1.0000 -1.0000 4822278 1599940112.40 151.4933 59.9999 32.0000 1.9742 1.9763 400.7088 401.2252 0.0809 -1.0000 -1.0000 4822341 1599940112.50 151.4965 59.9999 32.0000 1.9737 1.9758 400.6873 401.2050 0.0811 -1.0000 -1.0000 4822403 1599940112.60 151.4965 59.9999 32.0000 1.9738 1.9759 400.7805 401.2979 0.0810 -1.0000 -1.0000 4822653 1599940112.70 151.4965 59.9999 32.0000 1.9748 1.9769 400.7167 401.2344 0.0810 -1.0000 -1.0000 4822716 1599940112.80 151.4965 59.9999 32.0000 1.9743 1.9764 400.7657 401.2836 0.0811 -1.0000 -1.0000 4822778 1599940112.90 151.4952 59.9999 32.0000 1.9739 1.9760 400.7085 401.2270 0.0811 -1.0000 -1.0000 4822856 1599940113.00 151.4703 59.9999 32.0000 1.9745 1.9766 400.6706 401.1885 0.0811 -1.0000 -1.0000 4822919 1599940113.10 151.4703 59.9999 32.0000 1.9738 1.9759 400.6698 401.1873 0.0810 -1.0000 -1.0000 4823153 1599940113.20 151.4703 59.9999 32.0000 1.9741 1.9762 400.6452 401.1629 0.0811 -1.0000 -1.0000 4823216 1599940113.30 151.4703 59.9999 32.0000 1.9736 1.9757 400.7310 401.2489 0.0810 -1.0000 -1.0000 4823278 1599940113.40 151.4703 59.9999 32.0000 1.9745 1.9766 400.7692 401.2864 0.0810 -1.0000 -1.0000 4823341 1599940113.50 151.4920 59.9999 32.0000 1.9734 1.9755 400.6663 401.1837 0.0810 -1.0000 -1.0000 4823419 1599940113.60 151.4920 59.9999 32.0000 1.9734 1.9755 400.6753 401.1930 0.0810 -1.0000 -1.0000 4823638 1599940113.70 151.4920 59.9999 32.0000 1.9733 1.9754 400.6522 401.1698 0.0810 -1.0000 -1.0000 4823716 1599940113.80 151.4920 59.9999 32.0000 1.9738 1.9759 400.7257 401.2418 0.0809 -1.0000 -1.0000 4823778 1599940113.90 151.4920 59.9999 32.0000 1.9742 1.9763 400.6815 401.1989 0.0810 -1.0000 -1.0000 4823841 1599940114.00 151.4920 59.9999 32.0000 1.9750 1.9771 400.7008 401.2175 0.0809 -1.0000 -1.0000 4823919 1599940114.10 151.4832 59.9999 32.0000 1.9745 1.9766 400.6156 401.1320 0.0809 -1.0000 -1.0000 4824137 1599940114.20 151.4832 59.9999 32.0000 1.9740 1.9761 400.7284 401.2461 0.0810 -1.0000 -1.0000 4824200 1599940114.30 151.4832 59.9999 32.0000 1.9740 1.9761 400.7226 401.2405 0.0811 -1.0000 -1.0000 4824278 1599940114.40 151.4832 59.9999 32.0000 1.9740 1.9761 400.7146 401.2321 0.0810 -1.0000 -1.0000 4824341 1599940114.50 151.4832 59.9999 32.0000 1.9741 1.9762 400.6783 401.1964 0.0811 -1.0000 -1.0000 4824403 1599940114.60 151.4748 60.0000 32.0000 1.9737 1.9758 400.6103 401.1280 0.0810 -1.0000 -1.0000 4824684 1599940114.70 151.4748 60.0000 32.0000 1.9738 1.9759 400.6383 401.1559 0.0811 -1.0000 -1.0000 4824747 1599940114.80 151.4748 60.0000 32.0000 1.9743 1.9764 400.6544 401.1724 0.0811 -1.0000 -1.0000 4824809 1599940114.90 151.4748 60.0000 32.0000 1.9745 1.9766 400.6866 401.2055 0.0812 -1.0000 -1.0000 4824887 1599940115.00 151.4748 60.0000 32.0000 1.9735 1.9756 400.7376 401.2557 0.0811 -1.0000 -1.0000 4824950 1599940115.10 151.4810 60.0000 32.0000 1.9743 1.9764 400.7825 401.3003 0.0810 -1.0000 -1.0000 4825246 1599940115.20 151.4902 60.0000 32.0000 1.9744 1.9765 400.6551 401.1718 0.0809 -1.0000 -1.0000 4825309 1599940115.30 151.4902 60.0000 32.0000 1.9739 1.9760 400.6994 401.2169 0.0810 -1.0000 -1.0000 4825372 1599940115.40 151.4902 60.0000 32.0000 1.9741 1.9762 400.6743 401.1919 0.0810 -1.0000 -1.0000 4825434 1599940115.50 151.4902 60.0000 32.0000 1.9743 1.9764 400.7011 401.2179 0.0809 -1.0000 -1.0000 4825512 1599940115.60 151.4902 60.0000 32.0000 1.9738 1.9759 400.6761 401.1933 0.0810 -1.0000 -1.0000 4826137 1599940115.70 151.5010 60.0000 32.0000 1.9740 1.9761 400.6611 401.1782 0.0810 -1.0000 -1.0000 4826215 1599940115.80 151.5010 60.0000 32.0000 1.9740 1.9761 400.6965 401.2146 0.0811 -1.0000 -1.0000 4826278 1599940115.90 151.5010 60.0000 32.0000 1.9749 1.9770 400.7732 401.2906 0.0810 -1.0000 -1.0000 4826340 1599940116.00 151.5010 60.0000 32.0000 1.9741 1.9762 400.6606 401.1777 0.0810 -1.0000 -1.0000 4826418 1599940116.10 151.5010 60.0000 32.0000 1.9749 1.9770 400.6535 401.1703 0.0809 -1.0000 -1.0000 4826481 1599940116.20 151.4542 60.0000 32.0000 1.9749 1.9770 400.7730 401.2903 0.0810 -1.0000 -1.0000 4826543 1599940116.30 151.4509 60.0000 32.0000 1.9748 1.9769 400.6780 401.1949 0.0809 -1.0000 -1.0000 4826606 1599940116.40 151.4509 60.0000 32.0000 1.9740 1.9761 400.7500 401.2665 0.0809 -1.0000 -1.0000 4826668 1599940116.50 151.4509 60.0000 32.0000 1.9743 1.9764 400.5518 401.0693 0.0810 -1.0000 -1.0000 4826731 1599940116.60 151.4509 60.0000 32.0000 1.9744 1.9765 400.6857 401.2031 0.0810 -1.0000 -1.0000 4826809 1599940116.70 151.4512 60.0000 32.0000 1.9741 1.9762 400.6500 401.1675 0.0810 -1.0000 -1.0000 4826887 1599940116.80 151.5152 60.0000 32.0000 1.9745 1.9766 400.6975 401.2156 0.0811 -1.0000 -1.0000 4826949 1599940116.90 151.5152 60.0000 32.0000 1.9742 1.9763 400.6745 401.1919 0.0810 -1.0000 -1.0000 4827012 1599940117.00 151.5152 60.0000 32.0000 1.9738 1.9759 400.6542 401.1709 0.0809 -1.0000 -1.0000 4827074 1599940117.10 151.5152 60.0000 32.0000 1.9746 1.9767 400.6662 401.1834 0.0810 -1.0000 -1.0000 4827137 1599940117.20 151.5152 60.0000 32.0000 1.9750 1.9771 400.6336 401.1510 0.0810 -1.0000 -1.0000 4827215 1599940117.30 151.5405 60.0000 32.0000 1.9747 1.9768 400.7139 401.2302 0.0808 -1.0000 -1.0000 4827277 1599940117.40 151.5405 60.0000 32.0000 1.9750 1.9770 400.6688 401.1853 0.0809 -1.0000 -1.0000 4827340 1599940117.50 151.5405 60.0000 32.0000 1.9743 1.9764 400.7323 401.2499 0.0811 -1.0000 -1.0000 4827418 1599940117.60 151.5405 60.0000 32.0000 1.9742 1.9763 400.7449 401.2605 0.0808 -1.0000 -1.0000 4827480 1599940117.70 151.5405 60.0000 32.0000 1.9745 1.9766 400.6649 401.1819 0.0809 -1.0000 -1.0000 4827668 1599940117.80 151.5405 60.0000 32.0000 1.9748 1.9769 400.7463 401.2627 0.0808 -1.0000 -1.0000 4827730 1599940117.90 151.5406 60.0000 32.0000 1.9747 1.9768 400.6815 401.1987 0.0809 -1.0000 -1.0000 4827793 1599940118.00 151.5406 60.0000 32.0000 1.9749 1.9770 400.6968 401.2130 0.0808 -1.0000 -1.0000 4827855 1599940118.10 151.5406 60.0000 32.0000 1.9754 1.9775 400.6944 401.2114 0.0810 -1.0000 -1.0000 4827918 1599940118.20 151.5406 60.0000 32.0000 1.9750 1.9771 400.7313 401.2479 0.0809 -1.0000 -1.0000 4828230 1599940118.30 151.5406 60.0000 32.0000 1.9751 1.9772 400.6416 401.1588 0.0809 -1.0000 -1.0000 4828308 1599940118.40 151.5397 60.0000 32.0000 1.9742 1.9763 400.7183 401.2355 0.0810 -1.0000 -1.0000 4828371 1599940118.50 151.5397 60.0000 32.0000 1.9744 1.9765 400.6945 401.2117 0.0809 -1.0000 -1.0000 4828433 1599940118.60 151.5397 60.0000 32.0000 1.9746 1.9767 400.6913 401.2076 0.0808 -1.0000 -1.0000 4828496 1599940118.70 151.5397 60.0000 32.0000 1.9746 1.9767 400.6630 401.1797 0.0809 -1.0000 -1.0000 4828730 1599940118.80 151.5397 60.0000 32.0000 1.9749 1.9770 400.6625 401.1794 0.0810 -1.0000 -1.0000 4828793 1599940118.90 151.5399 60.0000 32.0000 1.9745 1.9766 400.7148 401.2313 0.0808 -1.0000 -1.0000 4828871 1599940119.00 151.5399 60.0000 32.0000 1.9753 1.9774 400.7099 401.2272 0.0810 -1.0000 -1.0000 4828933 1599940119.10 151.5399 60.0000 32.0000 1.9749 1.9770 400.7107 401.2274 0.0809 -1.0000 -1.0000 4828996 1599940119.20 151.5399 60.0000 32.0000 1.9745 1.9766 400.6418 401.1592 0.0810 -1.0000 -1.0000 4829433 1599940119.30 151.5399 60.0000 32.0000 1.9751 1.9772 400.7390 401.2557 0.0809 -1.0000 -1.0000 4829495 1599940119.40 151.5399 60.0000 32.0000 1.9748 1.9769 400.7542 401.2711 0.0809 -1.0000 -1.0000 4829558 1599940119.50 151.5677 60.0000 32.0000 1.9747 1.9768 400.7237 401.2396 0.0808 -1.0000 -1.0000 4829636 1599940119.60 151.5677 60.0000 32.0000 1.9750 1.9770 400.7257 401.2420 0.0809 -1.0000 -1.0000 4829714 1599940119.70 151.5677 60.0000 32.0000 1.9745 1.9766 400.6994 401.2161 0.0809 -1.0000 -1.0000 4829777 1599940119.80 151.5677 60.0000 32.0000 1.9745 1.9766 400.7852 401.3017 0.0808 -1.0000 -1.0000 4829839 1599940119.90 151.5677 60.0000 32.0000 1.9751 1.9772 400.6915 401.2080 0.0809 -1.0000 -1.0000 4829902 1599940120.00 151.5779 59.9994 32.0000 1.9744 1.9765 400.6890 401.2057 0.0809 -1.0000 -1.0000 4829980 1599940120.10 151.5779 59.9994 32.0000 1.9743 1.9764 400.5884 401.1039 0.0807 -1.0000 -1.0000 4830042 1599940120.20 151.5779 59.9994 32.0000 1.9746 1.9767 400.6773 401.1938 0.0809 -1.0000 -1.0000 4830433 1599940120.30 151.5779 59.9994 32.0000 1.9749 1.9770 400.7249 401.2418 0.0809 -1.0000 -1.0000 4830495 1599940120.40 151.5779 59.9994 32.0000 1.9748 1.9769 400.7457 401.2627 0.0809 -1.0000 -1.0000 4830558 1599940120.50 151.5779 59.9994 32.0000 1.9749 1.9770 400.7132 401.2304 0.0810 -1.0000 -1.0000 4830620 1599940120.60 151.5693 59.9994 32.0000 1.9741 1.9762 400.6650 401.1826 0.0810 -1.0000 -1.0000 4830698 1599940120.70 151.4920 59.9994 32.0000 1.9742 1.9763 400.6372 401.1539 0.0809 -1.0000 -1.0000 4830761 1599940120.80 151.4920 59.9994 32.0000 1.9745 1.9766 400.6098 401.1268 0.0809 -1.0000 -1.0000 4831136 1599940120.90 151.4920 59.9994 32.0000 1.9742 1.9762 400.6938 401.2101 0.0809 -1.0000 -1.0000 4831214 1599940121.00 151.4920 59.9994 32.0000 1.9744 1.9765 400.7110 401.2279 0.0809 -1.0000 -1.0000 4831276 1599940121.10 151.4920 59.9994 32.0000 1.9741 1.9762 400.6544 401.1709 0.0809 -1.0000 -1.0000 4831339 1599940121.20 151.5057 59.9994 32.0000 1.9741 1.9762 400.5820 401.0979 0.0808 -1.0000 -1.0000 4831417 1599940121.30 151.5057 59.9994 32.0000 1.9740 1.9761 400.6634 401.1814 0.0811 -1.0000 -1.0000 4831839 1599940121.40 151.5057 59.9994 32.0000 1.9745 1.9766 400.7075 401.2251 0.0810 -1.0000 -1.0000 4831901 1599940121.50 151.5057 59.9994 32.0000 1.9746 1.9767 400.6803 401.1967 0.0808 -1.0000 -1.0000 4831964 1599940121.60 151.5057 59.9994 32.0000 1.9736 1.9757 400.6137 401.1303 0.0810 -1.0000 -1.0000 4832026 1599940121.70 151.4955 59.9994 32.0000 1.9737 1.9758 400.6446 401.1613 0.0809 -1.0000 -1.0000 4832104 1599940121.80 151.4895 59.9994 32.0000 1.9737 1.9758 400.6075 401.1241 0.0809 -1.0000 -1.0000 4832245 1599940121.90 151.4895 59.9994 32.0000 1.9742 1.9763 400.7279 401.2437 0.0808 -1.0000 -1.0000 4832307 1599940122.00 151.4895 59.9994 32.0000 1.9744 1.9765 400.6881 401.2045 0.0809 -1.0000 -1.0000 4832385 1599940122.10 151.4895 59.9994 32.0000 1.9738 1.9759 400.6884 401.2052 0.0809 -1.0000 -1.0000 4832448 1599940122.20 151.4895 59.9994 32.0000 1.9743 1.9763 400.6608 401.1775 0.0810 -1.0000 -1.0000 4832510 1599940122.30 151.5402 59.9994 32.0000 1.9742 1.9763 400.6518 401.1688 0.0809 -1.0000 -1.0000 4832760 1599940122.40 151.5402 59.9994 32.0000 1.9740 1.9761 400.6077 401.1249 0.0810 -1.0000 -1.0000 4832823 1599940122.50 151.5402 59.9994 32.0000 1.9749 1.9770 400.6896 401.2071 0.0810 -1.0000 -1.0000 4832885 1599940122.60 151.5402 59.9994 32.0000 1.9742 1.9763 400.7359 401.2533 0.0809 -1.0000 -1.0000 4832963 1599940122.70 151.5402 59.9994 32.0000 1.9739 1.9760 400.7565 401.2723 0.0807 -1.0000 -1.0000 4833026 1599940122.80 151.5292 59.9994 32.0000 1.9742 1.9763 400.6604 401.1765 0.0808 -1.0000 -1.0000 4833260 1599940122.90 151.5292 59.9994 32.0000 1.9743 1.9764 400.6503 401.1671 0.0809 -1.0000 -1.0000 4833338 1599940123.00 151.5292 59.9994 32.0000 1.9741 1.9762 400.7340 401.2509 0.0809 -1.0000 -1.0000 4833401 1599940123.10 151.5292 59.9994 32.0000 1.9747 1.9768 400.7339 401.2503 0.0808 -1.0000 -1.0000 4833463 1599940123.20 151.5292 59.9994 32.0000 1.9743 1.9764 400.7281 401.2445 0.0808 -1.0000 -1.0000 4833526 1599940123.30 151.5292 59.9994 32.0000 1.9746 1.9767 400.6982 401.2136 0.0807 -1.0000 -1.0000 4833760 1599940123.40 151.4825 59.9994 32.0000 1.9747 1.9768 400.7013 401.2177 0.0809 -1.0000 -1.0000 4833823 1599940123.50 151.4825 59.9994 32.0000 1.9745 1.9766 400.7220 401.2378 0.0808 -1.0000 -1.0000 4833901 1599940123.60 151.4825 59.9994 32.0000 1.9746 1.9767 400.6746 401.1918 0.0811 -1.0000 -1.0000 4833963 1599940123.70 151.4825 59.9994 32.0000 1.9742 1.9763 400.7395 401.2564 0.0809 -1.0000 -1.0000 4834041 1599940123.80 151.4825 59.9994 32.0000 1.9744 1.9765 400.7318 401.2483 0.0809 -1.0000 -1.0000 4834104 1599940123.90 151.5160 59.9994 32.0000 1.9744 1.9765 400.6593 401.1762 0.0810 -1.0000 -1.0000 4834213 1599940124.00 151.5229 59.9994 32.0000 1.9748 1.9769 400.6467 401.1627 0.0808 -1.0000 -1.0000 4834276 1599940124.10 151.5229 59.9994 32.0000 1.9749 1.9770 400.6890 401.2059 0.0809 -1.0000 -1.0000 4834338 1599940124.20 151.5229 59.9994 32.0000 1.9742 1.9763 400.6831 401.1994 0.0808 -1.0000 -1.0000 4834401 1599940124.30 151.5229 59.9994 32.0000 1.9738 1.9759 400.6377 401.1549 0.0810 -1.0000 -1.0000 4834479 1599940124.40 151.5229 59.9994 32.0000 1.9745 1.9766 400.5910 401.1080 0.0809 -1.0000 -1.0000 4834651 1599940124.50 151.5271 59.9994 32.0000 1.9746 1.9767 400.6603 401.1766 0.0809 -1.0000 -1.0000 4834713 1599940124.60 151.5271 59.9994 32.0000 1.9743 1.9764 400.6221 401.1381 0.0807 -1.0000 -1.0000 4834791 1599940124.70 151.5271 59.9994 32.0000 1.9746 1.9767 400.6648 401.1807 0.0808 -1.0000 -1.0000 4834854 1599940124.80 151.5271 59.9994 32.0000 1.9748 1.9769 400.6879 401.2048 0.0809 -1.0000 -1.0000 4834916 1599940124.90 151.5271 59.9994 32.0000 1.9746 1.9767 400.7329 401.2497 0.0809 -1.0000 -1.0000 4835197 1599940125.00 151.4979 60.0001 32.0000 1.9752 1.9773 400.6345 401.1507 0.0809 -1.0000 -1.0000 4835260 1599940125.10 151.4979 60.0001 32.0000 1.9747 1.9768 400.7442 401.2616 0.0810 -1.0000 -1.0000 4835322 1599940125.20 151.4979 60.0001 32.0000 1.9748 1.9769 400.6884 401.2057 0.0809 -1.0000 -1.0000 4835400 1599940125.30 151.4979 60.0001 32.0000 1.9746 1.9766 400.7168 401.2334 0.0809 -1.0000 -1.0000 4835463 1599940125.40 151.4979 60.0001 32.0000 1.9744 1.9765 400.6284 401.1451 0.0809 -1.0000 -1.0000 4836166 1599940125.50 151.4979 60.0001 32.0000 1.9744 1.9765 400.6937 401.2096 0.0808 -1.0000 -1.0000 4836228 1599940125.60 151.4974 60.0001 32.0000 1.9747 1.9768 400.7558 401.2720 0.0808 -1.0000 -1.0000 4836291 1599940125.70 151.4974 60.0001 32.0000 1.9744 1.9765 400.6561 401.1725 0.0809 -1.0000 -1.0000 4836369 1599940125.80 151.4974 60.0001 32.0000 1.9752 1.9772 400.7059 401.2224 0.0808 -1.0000 -1.0000 4836431 1599940125.90 151.4974 60.0001 32.0000 1.9744 1.9765 400.7526 401.2688 0.0808 -1.0000 -1.0000 4836494 1599940126.00 151.4974 60.0001 32.0000 1.9748 1.9769 400.7036 401.2202 0.0809 -1.0000 -1.0000 4836572 1599940126.10 151.4974 60.0001 32.0000 1.9744 1.9765 400.6915 401.2086 0.0810 -1.0000 -1.0000 4836635 1599940126.20 151.4699 60.0001 32.0000 1.9743 1.9764 400.7167 401.2332 0.0808 -1.0000 -1.0000 4836697 1599940126.30 151.4699 60.0001 32.0000 1.9741 1.9762 400.6659 401.1821 0.0808 -1.0000 -1.0000 4836759 1599940126.40 151.4699 60.0001 32.0000 1.9745 1.9766 400.6589 401.1747 0.0808 -1.0000 -1.0000 4837244 1599940126.50 151.4699 60.0001 32.0000 1.9745 1.9766 400.6939 401.2103 0.0808 -1.0000 -1.0000 4837306 1599940126.60 151.4699 60.0001 32.0000 1.9745 1.9766 400.6125 401.1285 0.0808 -1.0000 -1.0000 4837384 1599940126.70 151.5198 60.0001 32.0000 1.9746 1.9767 400.6898 401.2063 0.0809 -1.0000 -1.0000 4837447 1599940126.80 151.5198 60.0001 32.0000 1.9741 1.9762 400.6542 401.1713 0.0810 -1.0000 -1.0000 4837509 1599940126.90 151.5198 60.0001 32.0000 1.9745 1.9766 400.6832 401.2002 0.0810 -1.0000 -1.0000 4837572 1599940127.00 151.5198 60.0001 32.0000 1.9748 1.9769 400.7331 401.2498 0.0808 -1.0000 -1.0000 4837634 1599940127.10 151.5198 60.0001 32.0000 1.9746 1.9767 400.6496 401.1665 0.0809 -1.0000 -1.0000 4837697 1599940127.20 151.5198 60.0001 32.0000 1.9749 1.9770 400.7562 401.2718 0.0807 -1.0000 -1.0000 4837775 1599940127.30 151.5198 60.0001 32.0000 1.9744 1.9765 400.7035 401.2195 0.0808 -1.0000 -1.0000 4837837 1599940127.40 151.5198 60.0001 32.0000 1.9747 1.9768 400.7381 401.2544 0.0808 -1.0000 -1.0000 4837915 1599940127.50 151.5198 60.0001 32.0000 1.9741 1.9762 400.6620 401.1779 0.0808 -1.0000 -1.0000 4838009 1599940127.60 151.5198 60.0001 32.0000 1.9747 1.9768 400.7251 401.2426 0.0810 -1.0000 -1.0000 4838072 1599940127.70 151.5198 60.0001 32.0000 1.9747 1.9768 400.7127 401.2292 0.0808 -1.0000 -1.0000 4838150 1599940127.80 151.5240 60.0001 32.0000 1.9745 1.9766 400.6901 401.2067 0.0809 -1.0000 -1.0000 4838259 1599940127.90 151.5240 60.0001 32.0000 1.9738 1.9759 400.5840 401.0995 0.0807 -1.0000 -1.0000 4838306 1599940128.00 151.5240 60.0001 32.0000 1.9741 1.9762 400.6743 401.1909 0.0809 -1.0000 -1.0000 4838384 1599940128.10 151.5240 60.0001 32.0000 1.9746 1.9767 400.6900 401.2068 0.0809 -1.0000 -1.0000 4838447 1599940128.20 151.5240 60.0001 32.0000 1.9748 1.9769 400.6972 401.2136 0.0808 -1.0000 -1.0000 4838509 1599940128.30 151.5240 60.0001 32.0000 1.9746 1.9767 400.6956 401.2121 0.0809 -1.0000 -1.0000 4838587 1599940128.40 151.5240 60.0001 32.0000 1.9741 1.9762 400.6586 401.1752 0.0809 -1.0000 -1.0000 4838650 1599940128.50 151.5240 60.0001 32.0000 1.9740 1.9761 400.6287 401.1452 0.0809 -1.0000 -1.0000 4838712 1599940128.60 151.5240 60.0001 32.0000 1.9739 1.9760 400.7275 401.2436 0.0807 -1.0000 -1.0000 4838790 1599940128.70 151.5240 60.0001 32.0000 1.9745 1.9765 400.7133 401.2295 0.0809 -1.0000 -1.0000 4838853 1599940128.80 151.5240 60.0001 32.0000 1.9741 1.9762 400.7509 401.2678 0.0809 -1.0000 -1.0000 4838915 1599940128.90 151.5240 60.0001 32.0000 1.9739 1.9760 400.6229 401.1390 0.0808 -1.0000 -1.0000 4838978 1599940129.00 151.4939 60.0001 32.0000 1.9745 1.9766 400.6813 401.1976 0.0809 -1.0000 -1.0000 4839165 1599940129.10 151.4939 60.0001 32.0000 1.9745 1.9766 400.6654 401.1808 0.0807 -1.0000 -1.0000 4839228 1599940129.20 151.4939 60.0001 32.0000 1.9745 1.9766 400.6853 401.2014 0.0808 -1.0000 -1.0000 4839290 1599940129.30 151.4939 60.0001 32.0000 1.9742 1.9763 400.6921 401.2089 0.0809 -1.0000 -1.0000 4839353 1599940129.40 151.4939 60.0001 32.0000 1.9743 1.9764 400.6692 401.1857 0.0808 -1.0000 -1.0000 4839415 1599940129.50 151.5085 60.0001 32.0000 1.9755 1.9776 400.6448 401.1607 0.0808 -1.0000 -1.0000 4840149 1599940129.60 151.5258 60.0001 32.0000 1.9746 1.9767 400.6695 401.1863 0.0809 -1.0000 -1.0000 4840227 1599940129.70 151.5258 60.0001 32.0000 1.9743 1.9764 400.6377 401.1549 0.0810 -1.0000 -1.0000 4840305 1599940129.80 151.5258 60.0001 32.0000 1.9744 1.9765 400.6466 401.1629 0.0809 -1.0000 -1.0000 4840368 1599940129.90 151.5258 60.0001 32.0000 1.9746 1.9767 400.6941 401.2102 0.0807 -1.0000 -1.0000 4840430 1599940130.00 151.5258 60.0001 32.0000 1.9748 1.9769 400.6568 401.1729 0.0808 -1.0000 -1.0000 4840509 1599940130.10 151.5216 60.0003 32.0000 1.9743 1.9764 400.6801 401.1965 0.0809 -1.0000 -1.0000 4840571 1599940130.20 151.5216 60.0003 32.0000 1.9743 1.9764 400.6637 401.1800 0.0808 -1.0000 -1.0000 4840634 1599940130.30 151.5216 60.0003 32.0000 1.9746 1.9767 400.6979 401.2139 0.0808 -1.0000 -1.0000 4840696 1599940130.40 151.5216 60.0003 32.0000 1.9749 1.9770 400.6381 401.1534 0.0806 -1.0000 -1.0000 4840759 1599940130.50 151.5216 60.0003 32.0000 1.9739 1.9760 400.7642 401.2800 0.0809 -1.0000 -1.0000 4840821 1599940130.60 151.5105 60.0003 32.0000 1.9744 1.9765 400.7028 401.2182 0.0807 -1.0000 -1.0000 4840899 1599940130.70 151.4992 60.0003 32.0000 1.9743 1.9764 400.7087 401.2251 0.0809 -1.0000 -1.0000 4840962 1599940130.80 151.4992 60.0003 32.0000 1.9741 1.9762 400.6636 401.1798 0.0807 -1.0000 -1.0000 4841024 1599940130.90 151.4992 60.0003 32.0000 1.9744 1.9765 400.6194 401.1360 0.0809 -1.0000 -1.0000 4841102 1599940131.00 151.4992 60.0003 32.0000 1.9746 1.9767 400.7071 401.2228 0.0807 -1.0000 -1.0000 4841165 1599940131.10 151.4991 60.0003 32.0000 1.9749 1.9770 400.6857 401.2015 0.0808 -1.0000 -1.0000 4841227 1599940131.20 151.4881 60.0003 32.0000 1.9747 1.9768 400.7533 401.2693 0.0808 -1.0000 -1.0000 4841290 1599940131.30 151.4881 60.0003 32.0000 1.9746 1.9767 400.6939 401.2088 0.0806 -1.0000 -1.0000 4841352 1599940131.40 151.4881 60.0003 32.0000 1.9744 1.9765 400.6633 401.1800 0.0809 -1.0000 -1.0000 4841415 1599940131.50 151.4881 60.0003 32.0000 1.9745 1.9766 400.6593 401.1754 0.0808 -1.0000 -1.0000 4841665 1599940131.60 151.4881 60.0003 32.0000 1.9746 1.9767 400.7057 401.2211 0.0807 -1.0000 -1.0000 4841727 1599940131.70 151.5226 60.0003 32.0000 1.9750 1.9771 400.6974 401.2124 0.0807 -1.0000 -1.0000 4841790 1599940131.80 151.5226 60.0003 32.0000 1.9745 1.9766 400.7059 401.2228 0.0809 -1.0000 -1.0000 4841852 1599940131.90 151.5226 60.0003 32.0000 1.9748 1.9769 400.7232 401.2388 0.0807 -1.0000 -1.0000 4841914 1599940132.00 151.5226 60.0003 32.0000 1.9745 1.9766 400.6770 401.1926 0.0807 -1.0000 -1.0000 4842164 1599940132.10 151.5226 60.0003 32.0000 1.9743 1.9764 400.7347 401.2500 0.0806 -1.0000 -1.0000 4842227 1599940132.20 151.5216 60.0003 32.0000 1.9748 1.9769 400.7140 401.2291 0.0807 -1.0000 -1.0000 4842289 1599940132.30 151.4989 60.0003 32.0000 1.9752 1.9773 400.6824 401.1984 0.0808 -1.0000 -1.0000 4842368 1599940132.40 151.4989 60.0003 32.0000 1.9743 1.9764 400.6780 401.1940 0.0808 -1.0000 -1.0000 4842430 1599940132.50 151.4989 60.0003 32.0000 1.9741 1.9762 400.5986 401.1145 0.0808 -1.0000 -1.0000 4842493 1599940132.60 151.4989 60.0003 32.0000 1.9744 1.9765 400.6369 401.1533 0.0808 -1.0000 -1.0000 4842555 1599940132.70 151.4989 60.0003 32.0000 1.9747 1.9768 400.6563 401.1718 0.0807 -1.0000 -1.0000 4842617 1599940132.80 151.4675 60.0003 32.0000 1.9746 1.9767 400.6947 401.2105 0.0808 -1.0000 -1.0000 4842680 1599940132.90 151.4675 60.0003 32.0000 1.9742 1.9763 400.6878 401.2048 0.0808 -1.0000 -1.0000 4842758 1599940133.00 151.4675 60.0003 32.0000 1.9743 1.9764 400.7211 401.2371 0.0808 -1.0000 -1.0000 4842820 1599940133.10 151.4675 60.0003 32.0000 1.9748 1.9769 400.6737 401.1887 0.0807 -1.0000 -1.0000 4842945 1599940133.20 151.4675 60.0003 32.0000 1.9746 1.9767 400.7274 401.2434 0.0808 -1.0000 -1.0000 4843024 1599940133.30 151.4729 60.0003 32.0000 1.9736 1.9757 400.6734 401.1888 0.0806 -1.0000 -1.0000 4843086 1599940133.40 151.4820 60.0003 32.0000 1.9734 1.9755 400.5820 401.0989 0.0809 -1.0000 -1.0000 4843149 1599940133.50 151.4820 60.0003 32.0000 1.9743 1.9764 400.6533 401.1696 0.0809 -1.0000 -1.0000 4843211 1599940133.60 151.4820 60.0003 32.0000 1.9747 1.9768 400.6665 401.1836 0.0810 -1.0000 -1.0000 4844242 1599940133.70 151.4820 60.0003 32.0000 1.9739 1.9760 400.6863 401.2024 0.0808 -1.0000 -1.0000 4844305 1599940133.80 151.4820 60.0003 32.0000 1.9745 1.9766 400.6778 401.1938 0.0808 -1.0000 -1.0000 4844367 1599940133.90 151.4829 60.0003 32.0000 1.9743 1.9764 400.7045 401.2214 0.0809 -1.0000 -1.0000 4844429 1599940134.00 151.4829 60.0003 32.0000 1.9743 1.9764 400.7130 401.2296 0.0808 -1.0000 -1.0000 4844508 1599940134.10 151.4829 60.0003 32.0000 1.9738 1.9759 400.6946 401.2104 0.0808 -1.0000 -1.0000 4844570 1599940134.20 151.4829 60.0003 32.0000 1.9746 1.9767 400.7107 401.2258 0.0806 -1.0000 -1.0000 4844633 1599940134.30 151.4829 60.0003 32.0000 1.9743 1.9764 400.7460 401.2618 0.0807 -1.0000 -1.0000 4844711 1599940134.40 151.5233 60.0003 32.0000 1.9746 1.9767 400.6853 401.2010 0.0807 -1.0000 -1.0000 4844773 1599940134.50 151.5280 60.0003 32.0000 1.9744 1.9765 400.7454 401.2615 0.0808 -1.0000 -1.0000 4844836 1599940134.60 151.5280 60.0003 32.0000 1.9743 1.9764 400.7247 401.2397 0.0807 -1.0000 -1.0000 4844898 1599940134.70 151.5280 60.0003 32.0000 1.9747 1.9768 400.6901 401.2062 0.0808 -1.0000 -1.0000 4844961 1599940134.80 151.5280 60.0003 32.0000 1.9746 1.9766 400.6962 401.2125 0.0808 -1.0000 -1.0000 4845039 1599940134.90 151.5199 60.0002 32.0000 1.9746 1.9767 400.7581 401.2748 0.0808 -1.0000 -1.0000 4845101 1599940135.00 151.4847 59.9996 32.0000 1.9745 1.9766 400.6980 401.2142 0.0808 -1.0000 -1.0000 4845164 1599940135.10 151.4847 59.9996 32.0000 1.9744 1.9765 400.7364 401.2522 0.0807 -1.0000 -1.0000 4845226 1599940135.20 151.4847 59.9996 32.0000 1.9743 1.9764 400.6759 401.1933 0.0809 -1.0000 -1.0000 4845304 1599940135.30 151.4847 59.9996 32.0000 1.9746 1.9767 400.6563 401.1720 0.0808 -1.0000 -1.0000 4845367 1599940135.40 151.4847 59.9996 32.0000 1.9742 1.9763 400.7524 401.2687 0.0808 -1.0000 -1.0000 4845429 1599940135.50 151.5304 59.9996 32.0000 1.9741 1.9762 400.6689 401.1837 0.0807 -1.0000 -1.0000 4845507 1599940135.60 151.5304 59.9996 32.0000 1.9742 1.9763 400.7034 401.2189 0.0806 -1.0000 -1.0000 4845679 1599940135.70 151.5304 59.9996 32.0000 1.9744 1.9765 400.6583 401.1736 0.0807 -1.0000 -1.0000 4845742 1599940135.80 151.5304 59.9996 32.0000 1.9745 1.9766 400.6508 401.1675 0.0809 -1.0000 -1.0000 4845804 1599940135.90 151.5304 59.9996 32.0000 1.9752 1.9773 400.7633 401.2801 0.0808 -1.0000 -1.0000 4845867 1599940136.00 151.5267 59.9996 32.0000 1.9745 1.9766 400.7707 401.2861 0.0807 -1.0000 -1.0000 4845945 1599940136.10 151.5220 59.9996 32.0000 1.9745 1.9766 400.6858 401.2021 0.0808 -1.0000 -1.0000 4846976 1599940136.20 151.5220 59.9996 32.0000 1.9742 1.9763 400.6904 401.2061 0.0807 -1.0000 -1.0000 4847038 1599940136.30 151.5220 59.9996 32.0000 1.9746 1.9766 400.6046 401.1202 0.0807 -1.0000 -1.0000 4847116 1599940136.40 151.5220 59.9996 32.0000 1.9745 1.9766 400.6955 401.2111 0.0807 -1.0000 -1.0000 4847179 1599940136.50 151.5220 59.9996 32.0000 1.9745 1.9766 400.7221 401.2376 0.0807 -1.0000 -1.0000 4847241 1599940136.60 151.5207 59.9996 32.0000 1.9742 1.9763 400.6906 401.2057 0.0806 -1.0000 -1.0000 4847335 1599940136.70 151.4660 59.9996 32.0000 1.9740 1.9761 400.6535 401.1689 0.0807 -1.0000 -1.0000 4847382 1599940136.80 151.4660 59.9996 32.0000 1.9746 1.9766 400.6240 401.1403 0.0808 -1.0000 -1.0000 4847444 1599940136.90 151.4660 59.9996 32.0000 1.9743 1.9764 400.6509 401.1672 0.0808 -1.0000 -1.0000 4847523 1599940137.00 151.4660 59.9996 32.0000 1.9741 1.9762 400.5942 401.1096 0.0807 -1.0000 -1.0000 4847585 1599940137.10 151.4660 59.9996 32.0000 1.9735 1.9756 400.6547 401.1691 0.0806 -1.0000 -1.0000 4847647 1599940137.20 151.4483 59.9996 32.0000 1.9737 1.9758 400.6202 401.1366 0.0809 -1.0000 -1.0000 4847726 1599940137.30 151.4483 59.9996 32.0000 1.9745 1.9766 400.6506 401.1676 0.0809 -1.0000 -1.0000 4847788 1599940137.40 151.4483 59.9996 32.0000 1.9738 1.9759 400.6451 401.1614 0.0808 -1.0000 -1.0000 4847851 1599940137.50 151.4483 59.9996 32.0000 1.9741 1.9762 400.6533 401.1688 0.0808 -1.0000 -1.0000 4847913 1599940137.60 151.4483 59.9996 32.0000 1.9737 1.9758 400.6457 401.1615 0.0807 -1.0000 -1.0000 4847976 1599940137.70 151.4849 59.9996 32.0000 1.9735 1.9756 400.6430 401.1586 0.0807 -1.0000 -1.0000 4848132 1599940137.80 151.5188 59.9996 32.0000 1.9741 1.9762 400.6750 401.1906 0.0807 -1.0000 -1.0000 4848194 1599940137.90 151.5188 59.9996 32.0000 1.9742 1.9763 400.6875 401.2037 0.0809 -1.0000 -1.0000 4848257 1599940138.00 151.5188 59.9996 32.0000 1.9740 1.9760 400.7102 401.2270 0.0809 -1.0000 -1.0000 4848335 1599940138.10 151.5063 59.9996 32.0000 1.9737 1.9758 400.6632 401.1793 0.0808 -1.0000 -1.0000 4848382 1599940138.20 151.5063 59.9996 32.0000 1.9737 1.9758 400.7126 401.2281 0.0807 -1.0000 -1.0000 4848460 1599940138.30 151.5063 59.9996 32.0000 1.9738 1.9759 400.6819 401.1973 0.0807 -1.0000 -1.0000 4848522 1599940138.40 151.5063 59.9996 32.0000 1.9744 1.9765 400.5858 401.1015 0.0808 -1.0000 -1.0000 4848585 1599940138.50 151.5063 59.9996 32.0000 1.9738 1.9759 400.7086 401.2236 0.0806 -1.0000 -1.0000 4848647 1599940138.60 151.5063 59.9996 32.0000 1.9749 1.9770 400.7027 401.2179 0.0807 -1.0000 -1.0000 4848725 1599940138.70 151.5063 59.9996 32.0000 1.9745 1.9766 400.6624 401.1775 0.0806 -1.0000 -1.0000 4848788 1599940138.80 151.4920 59.9996 32.0000 1.9747 1.9768 400.6691 401.1845 0.0807 -1.0000 -1.0000 4848850 1599940138.90 151.4744 59.9996 32.0000 1.9745 1.9766 400.6507 401.1659 0.0807 -1.0000 -1.0000 4848928 1599940139.00 151.4744 59.9996 32.0000 1.9740 1.9761 400.6636 401.1797 0.0808 -1.0000 -1.0000 4848991 1599940139.10 151.4744 59.9996 32.0000 1.9751 1.9772 400.6441 401.1591 0.0806 -1.0000 -1.0000 4849053 1599940139.20 151.4744 59.9996 32.0000 1.9745 1.9766 400.6413 401.1569 0.0808 -1.0000 -1.0000 4849147 1599940139.30 151.4744 59.9996 32.0000 1.9743 1.9764 400.6555 401.1714 0.0808 -1.0000 -1.0000 4849210 1599940139.40 151.4897 59.9996 32.0000 1.9742 1.9763 400.6488 401.1645 0.0808 -1.0000 -1.0000 4849272 1599940139.50 151.4897 59.9996 32.0000 1.9743 1.9764 400.7095 401.2251 0.0807 -1.0000 -1.0000 4849366 1599940139.60 151.4897 59.9996 32.0000 1.9744 1.9765 400.7231 401.2384 0.0807 -1.0000 -1.0000 4849428 1599940139.70 151.4897 59.9996 32.0000 1.9740 1.9761 400.6591 401.1744 0.0806 -1.0000 -1.0000 4849928 1599940139.80 151.4897 59.9996 32.0000 1.9742 1.9763 400.6990 401.2144 0.0807 -1.0000 -1.0000 4849991 1599940139.90 151.4872 59.9998 32.0000 1.9743 1.9764 400.6875 401.2039 0.0808 -1.0000 -1.0000 4850053 1599940140.00 151.4853 59.9999 32.0000 1.9745 1.9766 400.6719 401.1873 0.0807 -1.0000 -1.0000 4850131 1599940140.10 151.4853 59.9999 32.0000 1.9743 1.9764 400.6384 401.1536 0.0807 -1.0000 -1.0000 4850194 1599940140.20 151.4853 59.9999 32.0000 1.9740 1.9761 400.6902 401.2050 0.0806 -1.0000 -1.0000 4850444 1599940140.30 151.4853 59.9999 32.0000 1.9744 1.9765 400.6816 401.1980 0.0810 -1.0000 -1.0000 4850506 1599940140.40 151.4835 59.9999 32.0000 1.9738 1.9759 400.7016 401.2173 0.0807 -1.0000 -1.0000 4850569 1599940140.50 151.4032 59.9999 32.0000 1.9736 1.9757 400.6631 401.1787 0.0808 -1.0000 -1.0000 4850631 1599940140.60 151.4032 59.9999 32.0000 1.9734 1.9755 400.6506 401.1664 0.0808 -1.0000 -1.0000 4850709 1599940140.70 151.4032 59.9999 32.0000 1.9738 1.9759 400.6274 401.1432 0.0807 -1.0000 -1.0000 4850944 1599940140.80 151.4032 59.9999 32.0000 1.9740 1.9761 400.6950 401.2104 0.0807 -1.0000 -1.0000 4851006 1599940140.90 151.4032 59.9999 32.0000 1.9741 1.9762 400.6843 401.2011 0.0809 -1.0000 -1.0000 4851069 1599940141.00 151.4548 59.9999 32.0000 1.9743 1.9764 400.7209 401.2371 0.0808 -1.0000 -1.0000 4851131 1599940141.10 151.4608 59.9999 32.0000 1.9740 1.9761 400.7069 401.2232 0.0808 -1.0000 -1.0000 4851194 1599940141.20 151.4608 59.9999 32.0000 1.9744 1.9765 400.6702 401.1856 0.0807 -1.0000 -1.0000 4851444 1599940141.30 151.4608 59.9999 32.0000 1.9745 1.9766 400.6801 401.1952 0.0807 -1.0000 -1.0000 4851506 1599940141.40 151.4608 59.9999 32.0000 1.9745 1.9765 400.7052 401.2219 0.0810 -1.0000 -1.0000 4851568 1599940141.50 151.4622 59.9999 32.0000 1.9749 1.9770 400.6992 401.2140 0.0806 -1.0000 -1.0000 4851647 1599940141.60 151.5221 59.9999 32.0000 1.9737 1.9758 400.6829 401.1974 0.0806 -1.0000 -1.0000 4851709 1599940141.70 151.5221 59.9999 32.0000 1.9742 1.9763 400.7447 401.2611 0.0809 -1.0000 -1.0000 4851897 1599940141.80 151.5221 59.9999 32.0000 1.9743 1.9764 400.6788 401.1942 0.0807 -1.0000 -1.0000 4851959 1599940141.90 151.5221 59.9999 32.0000 1.9744 1.9765 400.6749 401.1906 0.0808 -1.0000 -1.0000 4852021 1599940142.00 151.5221 59.9999 32.0000 1.9752 1.9773 400.6634 401.1791 0.0807 -1.0000 -1.0000 4852100 1599940142.10 151.5034 59.9999 32.0000 1.9745 1.9766 400.6286 401.1438 0.0807 -1.0000 -1.0000 4852162 1599940142.20 151.4863 59.9999 32.0000 1.9749 1.9770 400.6779 401.1926 0.0805 -1.0000 -1.0000 4852396 1599940142.30 151.4863 59.9999 32.0000 1.9736 1.9756 400.6729 401.1877 0.0806 -1.0000 -1.0000 4852474 1599940142.40 151.4863 59.9999 32.0000 1.9747 1.9768 400.6343 401.1499 0.0807 -1.0000 -1.0000 4852537 1599940142.50 151.4863 59.9999 32.0000 1.9751 1.9772 400.6548 401.1704 0.0807 -1.0000 -1.0000 4852599 1599940142.60 151.4863 59.9999 32.0000 1.9745 1.9766 400.5657 401.0819 0.0808 -1.0000 -1.0000 4852662 1599940142.70 151.5202 59.9999 32.0000 1.9744 1.9764 400.6528 401.1676 0.0807 -1.0000 -1.0000 4852724 1599940142.80 151.5204 59.9999 32.0000 1.9741 1.9762 400.6850 401.2006 0.0807 -1.0000 -1.0000 4853427 1599940142.90 151.5204 59.9999 32.0000 1.9747 1.9768 400.7083 401.2237 0.0807 -1.0000 -1.0000 4853490 1599940143.00 151.5204 59.9999 32.0000 1.9746 1.9767 400.6876 401.2029 0.0806 -1.0000 -1.0000 4853552 1599940143.10 151.5204 59.9999 32.0000 1.9740 1.9761 400.6943 401.2093 0.0807 -1.0000 -1.0000 4853646 1599940143.20 151.5233 59.9999 32.0000 1.9745 1.9766 400.6595 401.1751 0.0807 -1.0000 -1.0000 4853724 1599940143.30 151.5255 59.9999 32.0000 1.9742 1.9763 400.7207 401.2351 0.0805 -1.0000 -1.0000 4853787 1599940143.40 151.5255 59.9999 32.0000 1.9743 1.9764 400.7118 401.2272 0.0808 -1.0000 -1.0000 4853849 1599940143.50 151.5255 59.9999 32.0000 1.9747 1.9768 400.6753 401.1907 0.0807 -1.0000 -1.0000 4853927 1599940143.60 151.5255 59.9999 32.0000 1.9743 1.9764 400.6874 401.2021 0.0806 -1.0000 -1.0000 4853990 1599940143.70 151.5255 59.9999 32.0000 1.9738 1.9759 400.7147 401.2302 0.0807 -1.0000 -1.0000 4854052 1599940143.80 151.5053 59.9999 32.0000 1.9741 1.9762 400.6195 401.1350 0.0807 -1.0000 -1.0000 4854146 1599940143.90 151.5053 59.9999 32.0000 1.9742 1.9763 400.6437 401.1589 0.0806 -1.0000 -1.0000 4854224 1599940144.00 151.5053 59.9999 32.0000 1.9747 1.9768 400.6552 401.1705 0.0807 -1.0000 -1.0000 4854287 1599940144.10 151.5053 59.9999 32.0000 1.9747 1.9768 400.7244 401.2401 0.0807 -1.0000 -1.0000 4854349 1599940144.20 151.5053 59.9999 32.0000 1.9742 1.9763 400.7265 401.2422 0.0807 -1.0000 -1.0000 4854412 1599940144.30 151.5679 59.9999 32.0000 1.9740 1.9761 400.6793 401.1945 0.0806 -1.0000 -1.0000 4854599 1599940144.40 151.5679 59.9999 32.0000 1.9747 1.9768 400.6958 401.2116 0.0807 -1.0000 -1.0000 4854662 1599940144.50 151.5679 59.9999 32.0000 1.9753 1.9774 400.7765 401.2917 0.0807 -1.0000 -1.0000 4854740 1599940144.60 151.5679 59.9999 32.0000 1.9744 1.9765 400.8141 401.3299 0.0807 -1.0000 -1.0000 4854818 1599940144.70 151.5679 59.9999 32.0000 1.9739 1.9760 400.6731 401.1878 0.0806 -1.0000 -1.0000 4854880 1599940144.80 151.5679 59.9999 32.0000 1.9740 1.9761 400.6957 401.2107 0.0806 -1.0000 -1.0000 4855161 1599940144.90 151.4613 59.9995 32.0000 1.9743 1.9764 400.6725 401.1876 0.0806 -1.0000 -1.0000 4855240 1599940145.00 151.4613 59.9995 32.0000 1.9741 1.9762 400.6767 401.1915 0.0807 -1.0000 -1.0000 4855302 1599940145.10 151.4613 59.9995 32.0000 1.9741 1.9762 400.7138 401.2290 0.0806 -1.0000 -1.0000 4855364 1599940145.20 151.4613 59.9995 32.0000 1.9742 1.9763 400.6227 401.1395 0.0808 -1.0000 -1.0000 4855443 1599940145.30 151.4613 59.9995 32.0000 1.9738 1.9759 400.6992 401.2148 0.0807 -1.0000 -1.0000 4855677 1599940145.40 151.4571 59.9995 32.0000 1.9743 1.9764 400.7215 401.2366 0.0806 -1.0000 -1.0000 4855739 1599940145.50 151.4571 59.9995 32.0000 1.9746 1.9767 400.6684 401.1835 0.0807 -1.0000 -1.0000 4855802 1599940145.60 151.4571 59.9995 32.0000 1.9747 1.9768 400.6356 401.1512 0.0807 -1.0000 -1.0000 4855864 1599940145.70 151.4571 59.9995 32.0000 1.9739 1.9760 400.7146 401.2307 0.0808 -1.0000 -1.0000 4855942 1599940145.80 151.4571 59.9995 32.0000 1.9739 1.9760 400.6519 401.1668 0.0806 -1.0000 -1.0000 4856005 1599940145.90 151.4571 59.9995 32.0000 1.9738 1.9759 400.7126 401.2275 0.0806 -1.0000 -1.0000 4856067 1599940146.00 151.4862 59.9995 32.0000 1.9742 1.9763 400.7498 401.2648 0.0806 -1.0000 -1.0000 4856145 1599940146.10 151.4862 59.9995 32.0000 1.9738 1.9759 400.7069 401.2222 0.0806 -1.0000 -1.0000 4856208 1599940146.20 151.4862 59.9995 32.0000 1.9737 1.9757 400.6672 401.1826 0.0808 -1.0000 -1.0000 4856271 1599940146.30 151.4862 59.9995 32.0000 1.9741 1.9762 400.7035 401.2193 0.0807 -1.0000 -1.0000 4856723 1599940146.40 151.4862 59.9995 32.0000 1.9735 1.9756 400.6780 401.1933 0.0807 -1.0000 -1.0000 4856786 1599940146.50 151.4469 59.9995 32.0000 1.9738 1.9759 400.6259 401.1419 0.0808 -1.0000 -1.0000 4856848 1599940146.60 151.4469 59.9995 32.0000 1.9738 1.9759 400.7296 401.2444 0.0806 -1.0000 -1.0000 4856927 1599940146.70 151.4469 59.9995 32.0000 1.9744 1.9765 400.6366 401.1520 0.0807 -1.0000 -1.0000 4856989 1599940146.80 151.4469 59.9995 32.0000 1.9735 1.9756 400.7161 401.2309 0.0806 -1.0000 -1.0000 4857052 1599940146.90 151.4469 59.9995 32.0000 1.9739 1.9760 400.6262 401.1414 0.0806 -1.0000 -1.0000 4857130 1599940147.00 151.4643 59.9995 32.0000 1.9743 1.9764 400.7395 401.2546 0.0806 -1.0000 -1.0000 4857192 1599940147.10 151.4719 59.9995 32.0000 1.9741 1.9761 400.6474 401.1631 0.0807 -1.0000 -1.0000 4857255 1599940147.20 151.4719 59.9995 32.0000 1.9746 1.9767 400.7757 401.2909 0.0806 -1.0000 -1.0000 4857317 1599940147.30 151.4719 59.9995 32.0000 1.9739 1.9760 400.6979 401.2127 0.0806 -1.0000 -1.0000 4857380 1599940147.40 151.4719 59.9995 32.0000 1.9741 1.9762 400.7168 401.2323 0.0807 -1.0000 -1.0000 4857442 1599940147.50 151.4719 59.9995 32.0000 1.9738 1.9759 400.7255 401.2402 0.0807 -1.0000 -1.0000 4857520 1599940147.60 151.4974 59.9995 32.0000 1.9745 1.9766 400.7411 401.2559 0.0806 -1.0000 -1.0000 4857583 1599940147.70 151.4974 59.9995 32.0000 1.9743 1.9764 400.7075 401.2220 0.0806 -1.0000 -1.0000 4857661 1599940147.80 151.4974 59.9995 32.0000 1.9735 1.9756 400.6827 401.1982 0.0807 -1.0000 -1.0000 4857723 1599940147.90 151.4974 59.9995 32.0000 1.9736 1.9757 400.6981 401.2131 0.0806 -1.0000 -1.0000 4858051 1599940148.00 151.4974 59.9995 32.0000 1.9740 1.9761 400.6707 401.1852 0.0805 -1.0000 -1.0000 4858129 1599940148.10 151.4974 59.9995 32.0000 1.9744 1.9765 400.7325 401.2478 0.0807 -1.0000 -1.0000 4858192 1599940148.20 151.4974 59.9995 32.0000 1.9745 1.9766 400.6198 401.1353 0.0808 -1.0000 -1.0000 4858254 1599940148.30 151.4974 59.9995 32.0000 1.9739 1.9760 400.7136 401.2299 0.0808 -1.0000 -1.0000 4858317 1599940148.40 151.4974 59.9995 32.0000 1.9739 1.9760 400.7272 401.2422 0.0806 -1.0000 -1.0000 4858411 1599940148.50 151.4974 59.9995 32.0000 1.9746 1.9767 400.6379 401.1531 0.0807 -1.0000 -1.0000 4858473 1599940148.60 151.4974 59.9995 32.0000 1.9742 1.9763 400.6727 401.1885 0.0807 -1.0000 -1.0000 4858551 1599940148.70 151.4974 59.9995 32.0000 1.9747 1.9768 400.6912 401.2071 0.0808 -1.0000 -1.0000 4858614 1599940148.80 151.5530 59.9995 32.0000 1.9745 1.9766 400.6873 401.2023 0.0807 -1.0000 -1.0000 4858676 1599940148.90 151.5530 59.9995 32.0000 1.9747 1.9768 400.7359 401.2512 0.0805 -1.0000 -1.0000 4859223 1599940149.00 151.5530 59.9995 32.0000 1.9751 1.9772 400.7237 401.2395 0.0807 -1.0000 -1.0000 4859285 1599940149.10 151.5530 59.9995 32.0000 1.9752 1.9773 400.6461 401.1603 0.0805 -1.0000 -1.0000 4859348 1599940149.20 151.5530 59.9995 32.0000 1.9738 1.9759 400.7299 401.2444 0.0806 -1.0000 -1.0000 4859410 1599940149.30 151.5280 59.9995 32.0000 1.9740 1.9761 400.6586 401.1738 0.0806 -1.0000 -1.0000 4859473 1599940149.40 151.5280 59.9995 32.0000 1.9746 1.9767 400.7296 401.2449 0.0807 -1.0000 -1.0000 4859660 1599940149.50 151.5280 59.9995 32.0000 1.9743 1.9764 400.7411 401.2562 0.0806 -1.0000 -1.0000 4859738 1599940149.60 151.5280 59.9995 32.0000 1.9743 1.9764 400.6928 401.2079 0.0806 -1.0000 -1.0000 4859801 1599940149.70 151.5280 59.9995 32.0000 1.9748 1.9769 400.7159 401.2308 0.0806 -1.0000 -1.0000 4859879 1599940149.80 151.5213 59.9994 32.0000 1.9742 1.9763 400.7623 401.2772 0.0806 -1.0000 -1.0000 4859926 1599940149.90 151.4876 59.9993 32.0000 1.9743 1.9764 400.7594 401.2740 0.0806 -1.0000 -1.0000 4900160 1599940150.00 151.4876 59.9993 32.0000 1.9744 1.9765 400.7150 401.2299 0.0806 -1.0000 -1.0000 4900238 1599940150.10 151.4876 59.9993 32.0000 1.9743 1.9764 400.7555 401.2708 0.0806 -1.0000 -1.0000 4900301 1599940150.20 151.4876 59.9993 32.0000 1.9743 1.9763 400.7290 401.2439 0.0808 -1.0000 -1.0000 4900363 1599940150.30 151.4876 59.9993 32.0000 1.9746 1.9767 400.7216 401.2370 0.0805 -1.0000 -1.0000 4900441 1599940150.40 151.4749 59.9993 32.0000 1.9746 1.9766 400.7043 401.2192 0.0807 -1.0000 -1.0000 4900660 1599940150.50 151.4749 59.9993 32.0000 1.9742 1.9763 400.7566 401.2728 0.0807 -1.0000 -1.0000 4900723 1599940150.60 151.4749 59.9993 32.0000 1.9740 1.9761 400.6860 401.2006 0.0805 -1.0000 -1.0000 4900801 1599940150.70 151.4749 59.9993 32.0000 1.9744 1.9765 400.6972 401.2125 0.0806 -1.0000 -1.0000 4900863 1599940150.80 151.4749 59.9993 32.0000 1.9741 1.9761 400.7280 401.2422 0.0805 -1.0000 -1.0000 4900926 1599940150.90 151.4749 59.9993 32.0000 1.9744 1.9764 400.6655 401.1791 0.0804 -1.0000 -1.0000 4901004 1599940151.00 151.4703 59.9993 32.0000 1.9742 1.9762 400.6984 401.2134 0.0806 -1.0000 -1.0000 4901066 1599940151.10 151.4703 59.9993 32.0000 1.9739 1.9759 400.6767 401.1920 0.0806 -1.0000 -1.0000 4901129 1599940151.20 151.4703 59.9993 32.0000 1.9744 1.9765 400.7522 401.2675 0.0807 -1.0000 -1.0000 4901191 1599940151.30 151.4703 59.9993 32.0000 1.9745 1.9766 400.6551 401.1700 0.0806 -1.0000 -1.0000 4901269 1599940151.40 151.4703 59.9993 32.0000 1.9747 1.9767 400.6806 401.1961 0.0808 -1.0000 -1.0000 4901738 1599940151.50 151.4947 59.9993 32.0000 1.9740 1.9761 400.7046 401.2191 0.0806 -1.0000 -1.0000 4901816 1599940151.60 151.5263 59.9993 32.0000 1.9749 1.9770 400.7698 401.2847 0.0805 -1.0000 -1.0000 4901879 1599940151.70 151.5263 59.9993 32.0000 1.9748 1.9769 400.7238 401.2385 0.0806 -1.0000 -1.0000 4901957 1599940151.80 151.5263 59.9993 32.0000 1.9747 1.9768 400.7380 401.2524 0.0806 -1.0000 -1.0000 4902019 1599940151.90 151.5263 59.9993 32.0000 1.9744 1.9765 400.7747 401.2904 0.0807 -1.0000 -1.0000 4902191 1599940152.00 151.5263 59.9993 32.0000 1.9749 1.9770 400.7009 401.2157 0.0805 -1.0000 -1.0000 4902269 1599940152.10 151.4996 59.9993 32.0000 1.9746 1.9767 400.7097 401.2250 0.0806 -1.0000 -1.0000 4902332 1599940152.20 151.4996 59.9993 32.0000 1.9740 1.9761 400.7914 401.3062 0.0806 -1.0000 -1.0000 4902394 1599940152.30 151.4996 59.9993 32.0000 1.9743 1.9764 400.7101 401.2249 0.0806 -1.0000 -1.0000 4902472 1599940152.40 151.4996 59.9993 32.0000 1.9744 1.9765 400.7361 401.2505 0.0805 -1.0000 -1.0000 4902535 1599940152.50 151.4996 59.9993 32.0000 1.9737 1.9758 400.6905 401.2050 0.0805 -1.0000 -1.0000 4902597 1599940152.60 151.5066 59.9993 32.0000 1.9740 1.9761 400.7024 401.2163 0.0805 -1.0000 -1.0000 4902675 1599940152.70 151.5136 59.9993 32.0000 1.9746 1.9767 400.6992 401.2141 0.0806 -1.0000 -1.0000 4902738 1599940152.80 151.5136 59.9993 32.0000 1.9740 1.9761 400.7381 401.2529 0.0806 -1.0000 -1.0000 4902800 1599940152.90 151.5136 59.9993 32.0000 1.9745 1.9765 400.8278 401.3420 0.0805 -1.0000 -1.0000 4902863 1599940153.00 151.5136 59.9993 32.0000 1.9743 1.9764 400.7311 401.2452 0.0805 -1.0000 -1.0000 4902988 1599940153.10 151.5136 59.9993 32.0000 1.9743 1.9763 400.6563 401.1712 0.0806 -1.0000 -1.0000 4903066 1599940153.20 151.4414 59.9993 32.0000 1.9737 1.9758 400.6243 401.1390 0.0806 -1.0000 -1.0000 4903128 1599940153.30 151.4414 59.9993 32.0000 1.9737 1.9757 400.7261 401.2410 0.0806 -1.0000 -1.0000 4903191 1599940153.40 151.4414 59.9993 32.0000 1.9741 1.9762 400.6555 401.1703 0.0806 -1.0000 -1.0000 4903253 1599940153.50 151.4414 59.9993 32.0000 1.9741 1.9762 400.6795 401.1931 0.0804 -1.0000 -1.0000 4903659 1599940153.60 151.4414 59.9993 32.0000 1.9732 1.9753 400.6755 401.1893 0.0804 -1.0000 -1.0000 4903722 1599940153.70 151.4414 59.9993 32.0000 1.9746 1.9767 400.7079 401.2232 0.0807 -1.0000 -1.0000 4903784 1599940153.80 151.5154 59.9993 32.0000 1.9742 1.9763 400.6769 401.1919 0.0807 -1.0000 -1.0000 4903847 1599940153.90 151.5154 59.9993 32.0000 1.9743 1.9764 400.6742 401.1891 0.0806 -1.0000 -1.0000 4903909 1599940154.00 151.5154 59.9993 32.0000 1.9735 1.9756 400.6577 401.1726 0.0806 -1.0000 -1.0000 4904191 1599940154.10 151.5154 59.9993 32.0000 1.9745 1.9766 400.7178 401.2326 0.0806 -1.0000 -1.0000 4904253 1599940154.20 151.5154 59.9993 32.0000 1.9743 1.9764 400.6767 401.1912 0.0806 -1.0000 -1.0000 4904315 1599940154.30 151.5154 59.9993 32.0000 1.9747 1.9768 400.7022 401.2163 0.0805 -1.0000 -1.0000 4904394 1599940154.40 151.5176 59.9993 32.0000 1.9749 1.9770 400.7356 401.2504 0.0806 -1.0000 -1.0000 4904456 1599940154.50 151.5176 59.9993 32.0000 1.9743 1.9764 400.6608 401.1756 0.0806 -1.0000 -1.0000 4905034 1599940154.60 151.5176 59.9993 32.0000 1.9742 1.9763 400.7559 401.2697 0.0805 -1.0000 -1.0000 4905112 1599940154.70 151.5176 59.9993 32.0000 1.9741 1.9762 400.6606 401.1746 0.0804 -1.0000 -1.0000 4905175 1599940154.80 151.5176 59.9993 32.0000 1.9745 1.9766 400.6656 401.1802 0.0805 -1.0000 -1.0000 4905237 1599940154.90 151.5181 59.9988 32.0000 1.9746 1.9766 400.7141 401.2281 0.0805 -1.0000 -1.0000 4905315 1599940155.00 151.5181 59.9988 32.0000 1.9745 1.9766 400.6937 401.2076 0.0804 -1.0000 -1.0000 4905378 1599940155.10 151.5181 59.9988 32.0000 1.9744 1.9765 400.6921 401.2060 0.0805 -1.0000 -1.0000 4905440 1599940155.20 151.5181 59.9988 32.0000 1.9747 1.9768 400.6684 401.1827 0.0806 -1.0000 -1.0000 4905503 1599940155.30 151.5181 59.9988 32.0000 1.9745 1.9766 400.7295 401.2440 0.0805 -1.0000 -1.0000 4905565 1599940155.40 151.5269 59.9988 32.0000 1.9748 1.9769 400.7319 401.2462 0.0805 -1.0000 -1.0000 4905628 1599940155.50 151.5549 59.9988 32.0000 1.9747 1.9767 400.6841 401.1986 0.0806 -1.0000 -1.0000 4905706 1599940155.60 151.5549 59.9988 32.0000 1.9743 1.9764 400.6494 401.1631 0.0804 -1.0000 -1.0000 4905768 1599940155.70 151.5549 59.9988 32.0000 1.9744 1.9765 400.7096 401.2231 0.0805 -1.0000 -1.0000 4905846 1599940155.80 151.5549 59.9988 32.0000 1.9748 1.9769 400.6874 401.2018 0.0805 -1.0000 -1.0000 4905909 1599940155.90 151.5549 59.9988 32.0000 1.9749 1.9770 400.7995 401.3132 0.0804 -1.0000 -1.0000 4905971 1599940156.00 151.5099 59.9988 32.0000 1.9743 1.9763 400.6261 401.1399 0.0805 -1.0000 -1.0000 4906206 1599940156.10 151.5099 59.9988 32.0000 1.9746 1.9767 400.6288 401.1424 0.0804 -1.0000 -1.0000 4906268 1599940156.20 151.5099 59.9988 32.0000 1.9749 1.9770 400.6030 401.1167 0.0804 -1.0000 -1.0000 4906331 1599940156.30 151.5099 59.9988 32.0000 1.9743 1.9764 400.6961 401.2094 0.0804 -1.0000 -1.0000 4906393 1599940156.40 151.5099 59.9988 32.0000 1.9746 1.9767 400.7704 401.2842 0.0804 -1.0000 -1.0000 4906456 1599940156.50 151.5146 59.9988 32.0000 1.9744 1.9765 400.6295 401.1438 0.0805 -1.0000 -1.0000 4906518 1599940156.60 151.5685 59.9988 32.0000 1.9741 1.9762 400.6737 401.1880 0.0805 -1.0000 -1.0000 4906909 1599940156.70 151.5685 59.9988 32.0000 1.9744 1.9765 400.6735 401.1874 0.0804 -1.0000 -1.0000 4906971 1599940156.80 151.5685 59.9988 32.0000 1.9748 1.9769 400.7442 401.2576 0.0804 -1.0000 -1.0000 4907034 1599940156.90 151.5685 59.9988 32.0000 1.9746 1.9767 400.7699 401.2845 0.0805 -1.0000 -1.0000 4907112 1599940157.00 151.5685 59.9988 32.0000 1.9746 1.9767 400.7309 401.2457 0.0806 -1.0000 -1.0000 4907174 1599940157.10 151.5198 59.9988 32.0000 1.9740 1.9761 400.6681 401.1820 0.0805 -1.0000 -1.0000 4907455 1599940157.20 151.5187 59.9988 32.0000 1.9745 1.9766 400.6348 401.1492 0.0805 -1.0000 -1.0000 4907533 1599940157.30 151.5187 59.9988 32.0000 1.9742 1.9762 400.6619 401.1763 0.0805 -1.0000 -1.0000 4907596 1599940157.40 151.5187 59.9988 32.0000 1.9747 1.9768 400.6897 401.2032 0.0805 -1.0000 -1.0000 4907658 1599940157.50 151.5187 59.9988 32.0000 1.9745 1.9766 400.7125 401.2267 0.0805 -1.0000 -1.0000 4907737 1599940157.60 151.5159 59.9988 32.0000 1.9745 1.9765 400.7187 401.2325 0.0804 -1.0000 -1.0000 4908002 1599940157.70 151.4992 59.9988 32.0000 1.9748 1.9769 400.7314 401.2457 0.0805 -1.0000 -1.0000 4908190 1599940157.80 151.4992 59.9988 32.0000 1.9740 1.9761 400.7215 401.2364 0.0806 -1.0000 -1.0000 4908236 1599940157.90 151.4992 59.9988 32.0000 1.9740 1.9761 400.6632 401.1779 0.0806 -1.0000 -1.0000 4908299 1599940158.00 151.4992 59.9988 32.0000 1.9741 1.9761 400.7373 401.2515 0.0805 -1.0000 -1.0000 4908377 1599940158.10 151.5019 59.9988 32.0000 1.9740 1.9760 400.6863 401.1990 0.0803 -1.0000 -1.0000 4908440 1599940158.20 151.5073 59.9988 32.0000 1.9738 1.9759 400.7319 401.2462 0.0805 -1.0000 -1.0000 4908502 1599940158.30 151.5073 59.9988 32.0000 1.9740 1.9761 400.7310 401.2450 0.0805 -1.0000 -1.0000 4908580 1599940158.40 151.5073 59.9988 32.0000 1.9746 1.9767 400.7767 401.2917 0.0806 -1.0000 -1.0000 4908643 1599940158.50 151.5073 59.9988 32.0000 1.9746 1.9766 400.8408 401.3558 0.0806 -1.0000 -1.0000 4908705 1599940158.60 151.5073 59.9988 32.0000 1.9745 1.9766 400.7130 401.2266 0.0804 -1.0000 -1.0000 4908955 1599940158.70 151.5139 59.9988 32.0000 1.9738 1.9758 400.6857 401.1994 0.0804 -1.0000 -1.0000 4909017 1599940158.80 151.5251 59.9988 32.0000 1.9746 1.9766 400.6848 401.1990 0.0805 -1.0000 -1.0000 4909080 1599940158.90 151.5251 59.9988 32.0000 1.9738 1.9758 400.6860 401.1991 0.0803 -1.0000 -1.0000 4909158 1599940159.00 151.5251 59.9988 32.0000 1.9744 1.9765 400.7021 401.2162 0.0805 -1.0000 -1.0000 4909221 1599940159.10 151.5251 59.9988 32.0000 1.9745 1.9766 400.7257 401.2402 0.0806 -1.0000 -1.0000 4909408 1599940159.20 151.5251 59.9988 32.0000 1.9741 1.9762 400.7391 401.2533 0.0805 -1.0000 -1.0000 4909471 1599940159.30 151.5319 59.9988 32.0000 1.9746 1.9767 400.6398 401.1547 0.0806 -1.0000 -1.0000 4909533 1599940159.40 151.5319 59.9988 32.0000 1.9752 1.9773 400.6618 401.1760 0.0805 -1.0000 -1.0000 4909595 1599940159.50 151.5319 59.9988 32.0000 1.9745 1.9766 400.7740 401.2884 0.0805 -1.0000 -1.0000 4909674 1599940159.60 151.5319 59.9988 32.0000 1.9740 1.9761 400.7239 401.2373 0.0804 -1.0000 -1.0000 4909955 1599940159.70 151.5319 59.9988 32.0000 1.9745 1.9766 400.6837 401.1968 0.0803 -1.0000 -1.0000 4910033 1599940159.80 151.5320 59.9988 32.0000 1.9747 1.9768 400.6594 401.1743 0.0806 -1.0000 -1.0000 4910095 1599940159.90 151.5330 59.9992 32.0000 1.9747 1.9768 400.6865 401.2005 0.0804 -1.0000 -1.0000 4910158 1599940160.00 151.5330 59.9992 32.0000 1.9747 1.9768 400.7298 401.2441 0.0805 -1.0000 -1.0000 4910236 1599940160.10 151.5330 59.9992 32.0000 1.9744 1.9764 400.7442 401.2577 0.0804 -1.0000 -1.0000 4910298 1599940160.20 151.5330 59.9992 32.0000 1.9742 1.9763 400.7249 401.2383 0.0804 -1.0000 -1.0000 4910423 1599940160.30 151.5330 59.9992 32.0000 1.9744 1.9765 400.6950 401.2096 0.0806 -1.0000 -1.0000 4910502 1599940160.40 151.5330 59.9992 32.0000 1.9747 1.9768 400.6837 401.1982 0.0805 -1.0000 -1.0000 4910564 1599940160.50 151.5330 59.9992 32.0000 1.9748 1.9769 400.7146 401.2286 0.0804 -1.0000 -1.0000 4910626 1599940160.60 151.4940 59.9992 32.0000 1.9741 1.9762 400.7948 401.3104 0.0807 -1.0000 -1.0000 4910689 1599940160.70 151.4940 59.9992 32.0000 1.9744 1.9765 400.7338 401.2482 0.0804 -1.0000 -1.0000 4910923 1599940160.80 151.4940 59.9992 32.0000 1.9744 1.9765 400.7069 401.2203 0.0804 -1.0000 -1.0000 4910986 1599940160.90 151.4940 59.9992 32.0000 1.9740 1.9761 400.7403 401.2543 0.0804 -1.0000 -1.0000 4911064 1599940161.00 151.4940 59.9992 32.0000 1.9744 1.9765 400.6753 401.1886 0.0804 -1.0000 -1.0000 4911126 1599940161.10 151.4849 59.9992 32.0000 1.9746 1.9767 400.6800 401.1934 0.0804 -1.0000 -1.0000 4911189 1599940161.20 151.4800 59.9992 32.0000 1.9737 1.9758 400.6680 401.1826 0.0806 -1.0000 -1.0000 4911501 1599940161.30 151.4800 59.9992 32.0000 1.9739 1.9760 400.6472 401.1618 0.0805 -1.0000 -1.0000 4911564 1599940161.40 151.4800 59.9992 32.0000 1.9742 1.9763 400.7130 401.2274 0.0805 -1.0000 -1.0000 4911626 1599940161.50 151.4800 59.9992 32.0000 1.9743 1.9763 400.6719 401.1867 0.0806 -1.0000 -1.0000 4911704 1599940161.60 151.4800 59.9992 32.0000 1.9738 1.9759 400.6379 401.1518 0.0804 -1.0000 -1.0000 4911751 1599940161.70 151.5040 59.9992 32.0000 1.9742 1.9763 400.7512 401.2653 0.0805 -1.0000 -1.0000 4912173 1599940161.80 151.5040 59.9992 32.0000 1.9745 1.9766 400.7142 401.2280 0.0804 -1.0000 -1.0000 4912236 1599940161.90 151.5040 59.9992 32.0000 1.9742 1.9763 400.6420 401.1552 0.0804 -1.0000 -1.0000 4912298 1599940162.00 151.5040 59.9992 32.0000 1.9744 1.9764 400.6899 401.2035 0.0804 -1.0000 -1.0000 4912376 1599940162.10 151.5040 59.9992 32.0000 1.9744 1.9765 400.6625 401.1771 0.0806 -1.0000 -1.0000 4912439 1599940162.20 151.5047 59.9992 32.0000 1.9748 1.9769 400.7523 401.2661 0.0804 -1.0000 -1.0000 4912501 1599940162.30 151.5256 59.9992 32.0000 1.9744 1.9764 400.7090 401.2231 0.0805 -1.0000 -1.0000 4912564 1599940162.40 151.5256 59.9992 32.0000 1.9740 1.9761 400.7174 401.2313 0.0804 -1.0000 -1.0000 4912642 1599940162.50 151.5256 59.9992 32.0000 1.9739 1.9760 400.6556 401.1695 0.0805 -1.0000 -1.0000 4912704 1599940162.60 151.5256 59.9992 32.0000 1.9745 1.9765 400.7003 401.2140 0.0804 -1.0000 -1.0000 4912782 1599940162.70 151.5256 59.9992 32.0000 1.9745 1.9766 400.7165 401.2306 0.0805 -1.0000 -1.0000 4912954 1599940162.80 151.5350 59.9992 32.0000 1.9748 1.9768 400.7207 401.2357 0.0805 -1.0000 -1.0000 4913017 1599940162.90 151.5412 59.9992 32.0000 1.9747 1.9768 400.7445 401.2580 0.0804 -1.0000 -1.0000 4913095 1599940163.00 151.5412 59.9992 32.0000 1.9748 1.9769 400.6657 401.1791 0.0804 -1.0000 -1.0000 4913157 1599940163.10 151.5412 59.9992 32.0000 1.9746 1.9767 400.7003 401.2151 0.0805 -1.0000 -1.0000 4913220 1599940163.20 151.5412 59.9992 32.0000 1.9747 1.9768 400.6981 401.2121 0.0805 -1.0000 -1.0000 4913969 1599940163.30 151.5412 59.9992 32.0000 1.9746 1.9767 400.7735 401.2870 0.0804 -1.0000 -1.0000 4914032 1599940163.40 151.5244 59.9992 32.0000 1.9737 1.9758 400.7287 401.2420 0.0804 -1.0000 -1.0000 4914094 1599940163.50 151.5244 59.9992 32.0000 1.9742 1.9763 400.6849 401.1989 0.0805 -1.0000 -1.0000 4914173 1599940163.60 151.5244 59.9992 32.0000 1.9748 1.9769 400.6715 401.1858 0.0805 -1.0000 -1.0000 4914235 1599940163.70 151.5244 59.9992 32.0000 1.9745 1.9766 400.7070 401.2207 0.0805 -1.0000 -1.0000 4914313 1599940163.80 151.5244 59.9992 32.0000 1.9743 1.9764 400.7214 401.2350 0.0803 -1.0000 -1.0000 4914376 1599940163.90 151.5244 59.9992 32.0000 1.9744 1.9764 400.7742 401.2887 0.0805 -1.0000 -1.0000 4914438 1599940164.00 151.5296 59.9992 32.0000 1.9743 1.9764 400.6677 401.1805 0.0805 -1.0000 -1.0000 4914516 1599940164.10 151.5315 59.9992 32.0000 1.9742 1.9763 400.6657 401.1786 0.0803 -1.0000 -1.0000 4914579 1599940164.20 151.5315 59.9992 32.0000 1.9748 1.9769 400.7674 401.2818 0.0805 -1.0000 -1.0000 4914641 1599940164.30 151.5315 59.9992 32.0000 1.9746 1.9767 400.7844 401.2981 0.0804 -1.0000 -1.0000 4914704 1599940164.40 151.5315 59.9992 32.0000 1.9748 1.9769 400.7615 401.2749 0.0804 -1.0000 -1.0000 4914766 1599940164.50 151.5237 59.9992 32.0000 1.9749 1.9770 400.7561 401.2694 0.0804 -1.0000 -1.0000 4914829 1599940164.60 151.4290 59.9993 32.0000 1.9754 1.9775 400.7613 401.2754 0.0804 -1.0000 -1.0000 4914907 1599940164.70 151.4290 59.9993 32.0000 1.9746 1.9767 400.7554 401.2690 0.0804 -1.0000 -1.0000 4914969 1599940164.80 151.4290 59.9993 32.0000 1.9744 1.9765 400.6816 401.1955 0.0804 -1.0000 -1.0000 4915157 1599940164.90 151.4290 59.9993 32.0000 1.9745 1.9766 400.6922 401.2061 0.0805 -1.0000 -1.0000 4915219 1599940165.00 151.4290 59.9993 32.0000 1.9740 1.9761 400.7102 401.2232 0.0803 -1.0000 -1.0000 4915282 1599940165.10 151.4290 59.9993 32.0000 1.9746 1.9767 400.7548 401.2682 0.0804 -1.0000 -1.0000 4915344 1599940165.20 151.4290 59.9993 32.0000 1.9749 1.9770 400.7177 401.2314 0.0804 -1.0000 -1.0000 4915422 1599940165.30 151.4290 59.9993 32.0000 1.9738 1.9759 400.7759 401.2905 0.0806 -1.0000 -1.0000 4915657 1599940165.40 151.4290 59.9993 32.0000 1.9743 1.9763 400.6686 401.1827 0.0805 -1.0000 -1.0000 4915719 1599940165.50 151.4290 59.9993 32.0000 1.9752 1.9773 400.6908 401.2047 0.0804 -1.0000 -1.0000 4915797 1599940165.60 151.4288 59.9993 32.0000 1.9747 1.9768 400.6619 401.1758 0.0805 -1.0000 -1.0000 4915860 1599940165.70 151.4203 59.9993 32.0000 1.9745 1.9766 400.7437 401.2584 0.0806 -1.0000 -1.0000 4915938 1599940165.80 151.4203 59.9993 32.0000 1.9748 1.9769 400.6603 401.1744 0.0805 -1.0000 -1.0000 4916156 1599940165.90 151.4203 59.9993 32.0000 1.9736 1.9757 400.6341 401.1479 0.0805 -1.0000 -1.0000 4916219 1599940166.00 151.4203 59.9993 32.0000 1.9738 1.9758 400.6208 401.1347 0.0805 -1.0000 -1.0000 4916297 1599940166.10 151.4203 59.9993 32.0000 1.9743 1.9764 400.6899 401.2045 0.0806 -1.0000 -1.0000 4916360 1599940166.20 151.4203 59.9993 32.0000 1.9743 1.9764 400.7152 401.2289 0.0804 -1.0000 -1.0000 4916422 1599940166.30 151.4642 59.9993 32.0000 1.9746 1.9767 400.6888 401.2030 0.0805 -1.0000 -1.0000 4916656 1599940166.40 151.4771 59.9993 32.0000 1.9739 1.9760 400.6826 401.1964 0.0804 -1.0000 -1.0000 4916719 1599940166.50 151.4771 59.9993 32.0000 1.9739 1.9760 400.5902 401.1026 0.0802 -1.0000 -1.0000 4916781 1599940166.60 151.4771 59.9993 32.0000 1.9745 1.9766 400.6716 401.1848 0.0804 -1.0000 -1.0000 4916859 1599940166.70 151.4771 59.9993 32.0000 1.9747 1.9768 400.6518 401.1660 0.0806 -1.0000 -1.0000 4916922 1599940166.80 151.4791 59.9993 32.0000 1.9735 1.9756 400.7083 401.2221 0.0804 -1.0000 -1.0000 4917203 1599940166.90 151.4897 59.9993 32.0000 1.9738 1.9759 400.5859 401.0992 0.0803 -1.0000 -1.0000 4917281 1599940167.00 151.4897 59.9993 32.0000 1.9737 1.9758 400.6483 401.1615 0.0804 -1.0000 -1.0000 4917344 1599940167.10 151.4897 59.9993 32.0000 1.9739 1.9760 400.7473 401.2615 0.0804 -1.0000 -1.0000 4917406 1599940167.20 151.4897 59.9993 32.0000 1.9744 1.9765 400.6485 401.1625 0.0806 -1.0000 -1.0000 4917484 1599940167.30 151.4897 59.9993 32.0000 1.9739 1.9760 400.6748 401.1891 0.0805 -1.0000 -1.0000 4917547 1599940167.40 151.4897 59.9993 32.0000 1.9737 1.9758 400.7267 401.2398 0.0804 -1.0000 -1.0000 4917609 1599940167.50 151.5103 59.9993 32.0000 1.9737 1.9757 400.6850 401.1990 0.0805 -1.0000 -1.0000 4917672 1599940167.60 151.5103 59.9993 32.0000 1.9744 1.9765 400.5845 401.0968 0.0803 -1.0000 -1.0000 4917734 1599940167.70 151.5103 59.9993 32.0000 1.9741 1.9762 400.6940 401.2079 0.0804 -1.0000 -1.0000 4917890 1599940167.80 151.5103 59.9993 32.0000 1.9747 1.9768 400.7200 401.2328 0.0802 -1.0000 -1.0000 4917953 1599940167.90 151.5103 59.9993 32.0000 1.9741 1.9762 400.6890 401.2036 0.0805 -1.0000 -1.0000 4918015 1599940168.00 151.4980 59.9993 32.0000 1.9739 1.9760 400.6691 401.1830 0.0805 -1.0000 -1.0000 4918094 1599940168.10 151.4980 59.9993 32.0000 1.9742 1.9763 400.6443 401.1585 0.0805 -1.0000 -1.0000 4918156 1599940168.20 151.4980 59.9993 32.0000 1.9747 1.9768 400.6999 401.2131 0.0803 -1.0000 -1.0000 4918218 1599940168.30 151.4980 59.9993 32.0000 1.9741 1.9762 400.6711 401.1844 0.0804 -1.0000 -1.0000 4918281 1599940168.40 151.4980 59.9993 32.0000 1.9744 1.9765 400.7415 401.2549 0.0804 -1.0000 -1.0000 4918687 1599940168.50 151.5002 59.9993 32.0000 1.9740 1.9761 400.6377 401.1508 0.0803 -1.0000 -1.0000 4918750 1599940168.60 151.5263 59.9993 32.0000 1.9746 1.9767 400.6764 401.1899 0.0805 -1.0000 -1.0000 4918828 1599940168.70 151.5263 59.9993 32.0000 1.9744 1.9765 400.8181 401.3312 0.0803 -1.0000 -1.0000 4918906 1599940168.80 151.5263 59.9993 32.0000 1.9751 1.9771 400.7415 401.2546 0.0804 -1.0000 -1.0000 4918968 1599940168.90 151.5263 59.9993 32.0000 1.9746 1.9767 400.6816 401.1954 0.0805 -1.0000 -1.0000 4919203 1599940169.00 151.5263 59.9993 32.0000 1.9747 1.9767 400.6605 401.1738 0.0804 -1.0000 -1.0000 4919265 1599940169.10 151.5351 59.9993 32.0000 1.9742 1.9762 400.7344 401.2480 0.0804 -1.0000 -1.0000 4919328 1599940169.20 151.5351 59.9993 32.0000 1.9739 1.9760 400.7554 401.2688 0.0803 -1.0000 -1.0000 4919421 1599940169.30 151.5351 59.9993 32.0000 1.9748 1.9768 400.6979 401.2113 0.0804 -1.0000 -1.0000 4919484 1599940169.40 151.5351 59.9993 32.0000 1.9748 1.9768 400.6968 401.2093 0.0803 -1.0000 -1.0000 4919671 1599940169.50 151.5351 59.9993 32.0000 1.9742 1.9762 400.7441 401.2575 0.0803 -1.0000 -1.0000 4919734 1599940169.60 151.5260 59.9995 32.0000 1.9741 1.9762 400.7491 401.2619 0.0803 -1.0000 -1.0000 4919796 1599940169.70 151.5032 60.0000 32.0000 1.9740 1.9761 400.6631 401.1769 0.0804 -1.0000 -1.0000 4919874 1599940169.80 151.5032 60.0000 32.0000 1.9744 1.9765 400.7570 401.2697 0.0802 -1.0000 -1.0000 4919937 1599940169.90 151.5032 60.0000 32.0000 1.9741 1.9761 400.7203 401.2332 0.0803 -1.0000 -1.0000 4919999 1599940170.00 151.5032 60.0000 32.0000 1.9736 1.9757 400.6835 401.1970 0.0803 -1.0000 -1.0000 4920077 1599940170.10 151.4852 60.0000 32.0000 1.9739 1.9760 400.7081 401.2198 0.0801 -1.0000 -1.0000 4920140 1599940170.20 151.4852 60.0000 32.0000 1.9740 1.9761 400.6953 401.2089 0.0804 -1.0000 -1.0000 4920202 1599940170.30 151.4852 60.0000 32.0000 1.9746 1.9767 400.7012 401.2151 0.0805 -1.0000 -1.0000 4920265 1599940170.40 151.4852 60.0000 32.0000 1.9744 1.9765 400.7046 401.2190 0.0805 -1.0000 -1.0000 4920515 1599940170.50 151.4852 60.0000 32.0000 1.9742 1.9763 400.7961 401.3104 0.0805 -1.0000 -1.0000 4920577 1599940170.60 151.4852 60.0000 32.0000 1.9746 1.9766 400.7204 401.2339 0.0803 -1.0000 -1.0000 4920640 1599940170.70 151.5018 60.0000 32.0000 1.9741 1.9761 400.7016 401.2149 0.0804 -1.0000 -1.0000 4920702 1599940170.80 151.5097 60.0000 32.0000 1.9741 1.9762 400.7574 401.2710 0.0804 -1.0000 -1.0000 4920765 1599940170.90 151.5097 60.0000 32.0000 1.9744 1.9765 400.7275 401.2413 0.0804 -1.0000 -1.0000 4921046 1599940171.00 151.5097 60.0000 32.0000 1.9742 1.9763 400.6998 401.2128 0.0803 -1.0000 -1.0000 4921108 1599940171.10 151.5097 60.0000 32.0000 1.9740 1.9761 400.7220 401.2353 0.0804 -1.0000 -1.0000 4921171 1599940171.20 151.5097 60.0000 32.0000 1.9746 1.9767 400.7027 401.2161 0.0803 -1.0000 -1.0000 4921249 1599940171.30 151.5066 60.0000 32.0000 1.9746 1.9767 400.7144 401.2272 0.0803 -1.0000 -1.0000 4921311 1599940171.40 151.4752 60.0000 32.0000 1.9745 1.9766 400.7534 401.2663 0.0802 -1.0000 -1.0000 4921515 1599940171.50 151.4752 60.0000 32.0000 1.9741 1.9762 400.7388 401.2511 0.0803 -1.0000 -1.0000 4921593 1599940171.60 151.4752 60.0000 32.0000 1.9742 1.9763 400.7258 401.2397 0.0804 -1.0000 -1.0000 4921655 1599940171.70 151.4752 60.0000 32.0000 1.9745 1.9766 400.7077 401.2201 0.0802 -1.0000 -1.0000 4921733 1599940171.80 151.4752 60.0000 32.0000 1.9748 1.9769 400.7302 401.2449 0.0807 -1.0000 -1.0000 4921796 1599940171.90 151.4933 60.0000 32.0000 1.9743 1.9763 400.7586 401.2714 0.0803 -1.0000 -1.0000 4921858 1599940172.00 151.4933 60.0000 32.0000 1.9746 1.9767 400.6526 401.1656 0.0804 -1.0000 -1.0000 4921936 1599940172.10 151.4933 60.0000 32.0000 1.9739 1.9760 400.7367 401.2514 0.0806 -1.0000 -1.0000 4922014 1599940172.20 151.4933 60.0000 32.0000 1.9740 1.9761 400.7209 401.2348 0.0804 -1.0000 -1.0000 4922077 1599940172.30 151.4933 60.0000 32.0000 1.9739 1.9760 400.6625 401.1758 0.0804 -1.0000 -1.0000 4922139 1599940172.40 151.4889 60.0000 32.0000 1.9741 1.9762 400.6883 401.2019 0.0804 -1.0000 -1.0000 4922202 1599940172.50 151.4679 60.0000 32.0000 1.9746 1.9766 400.7197 401.2333 0.0804 -1.0000 -1.0000 4922436 1599940172.60 151.4679 60.0000 32.0000 1.9742 1.9763 400.7061 401.2203 0.0805 -1.0000 -1.0000 4922514 1599940172.70 151.4679 60.0000 32.0000 1.9741 1.9762 400.6825 401.1965 0.0805 -1.0000 -1.0000 4922577 1599940172.80 151.4679 60.0000 32.0000 1.9741 1.9762 400.6743 401.1882 0.0805 -1.0000 -1.0000 4922639 1599940172.90 151.4679 60.0000 32.0000 1.9742 1.9762 400.7386 401.2516 0.0803 -1.0000 -1.0000 4922717 1599940173.00 151.4818 60.0000 32.0000 1.9746 1.9766 400.7004 401.2132 0.0803 -1.0000 -1.0000 4923483 1599940173.10 151.4818 60.0000 32.0000 1.9742 1.9763 400.7070 401.2197 0.0803 -1.0000 -1.0000 4923545 1599940173.20 151.4818 60.0000 32.0000 1.9735 1.9756 400.6498 401.1636 0.0804 -1.0000 -1.0000 4923623 1599940173.30 151.4818 60.0000 32.0000 1.9739 1.9759 400.6949 401.2083 0.0803 -1.0000 -1.0000 4923686 1599940173.40 151.4818 60.0000 32.0000 1.9738 1.9758 400.7403 401.2539 0.0804 -1.0000 -1.0000 4923748 1599940173.50 151.4599 60.0000 32.0000 1.9738 1.9759 400.6909 401.2046 0.0805 -1.0000 -1.0000 4923826 1599940173.60 151.4507 60.0000 32.0000 1.9738 1.9759 400.7457 401.2592 0.0803 -1.0000 -1.0000 4923889 1599940173.70 151.4507 60.0000 32.0000 1.9742 1.9762 400.7008 401.2140 0.0804 -1.0000 -1.0000 4923951 1599940173.80 151.4507 60.0000 32.0000 1.9747 1.9768 400.7259 401.2394 0.0804 -1.0000 -1.0000 4924014 1599940173.90 151.4507 60.0000 32.0000 1.9743 1.9764 400.7169 401.2310 0.0805 -1.0000 -1.0000 4924092 1599940174.00 151.4551 60.0000 32.0000 1.9745 1.9766 400.7625 401.2762 0.0804 -1.0000 -1.0000 4924186 1599940174.10 151.5009 60.0000 32.0000 1.9737 1.9758 400.6187 401.1313 0.0804 -1.0000 -1.0000 4924248 1599940174.20 151.5009 60.0000 32.0000 1.9741 1.9761 400.6240 401.1379 0.0805 -1.0000 -1.0000 4924311 1599940174.30 151.5009 60.0000 32.0000 1.9743 1.9764 400.7575 401.2717 0.0805 -1.0000 -1.0000 4924389 1599940174.40 151.5009 60.0000 32.0000 1.9745 1.9766 400.7054 401.2191 0.0804 -1.0000 -1.0000 4924451 1599940174.50 151.5009 60.0000 32.0000 1.9743 1.9764 400.7165 401.2301 0.0804 -1.0000 -1.0000 4925029 1599940174.60 151.5730 60.0000 32.0000 1.9745 1.9766 400.7191 401.2327 0.0804 -1.0000 -1.0000 4925107 1599940174.70 151.5730 60.0000 32.0000 1.9742 1.9763 400.6891 401.2019 0.0803 -1.0000 -1.0000 4925170 1599940174.80 151.5730 60.0000 32.0000 1.9744 1.9765 400.6830 401.1955 0.0802 -1.0000 -1.0000 4925232 1599940174.90 151.5730 60.0000 32.0000 1.9745 1.9766 400.7082 401.2213 0.0803 -1.0000 -1.0000 4925311 1599940175.00 151.5730 60.0000 32.0000 1.9749 1.9770 400.7797 401.2931 0.0803 -1.0000 -1.0000 4925373 1599940175.10 151.5610 60.0000 32.0000 1.9745 1.9765 400.6923 401.2057 0.0804 -1.0000 -1.0000 4925420 1599940175.20 151.5107 60.0000 32.0000 1.9747 1.9767 400.7280 401.2414 0.0803 -1.0000 -1.0000 4925498 1599940175.30 151.5107 60.0000 32.0000 1.9740 1.9761 400.7022 401.2139 0.0801 -1.0000 -1.0000 4925561 1599940175.40 151.5107 60.0000 32.0000 1.9744 1.9765 400.7557 401.2692 0.0803 -1.0000 -1.0000 4925623 1599940175.50 151.5107 60.0000 32.0000 1.9747 1.9768 400.7560 401.2692 0.0804 -1.0000 -1.0000 4925701 1599940175.60 151.5107 60.0000 32.0000 1.9745 1.9765 400.7691 401.2823 0.0802 -1.0000 -1.0000 4925998 1599940175.70 151.5121 60.0000 32.0000 1.9739 1.9760 400.6544 401.1666 0.0802 -1.0000 -1.0000 4926060 1599940175.80 151.5121 60.0000 32.0000 1.9745 1.9766 400.6715 401.1847 0.0804 -1.0000 -1.0000 4926123 1599940175.90 151.5121 60.0000 32.0000 1.9747 1.9768 400.6663 401.1800 0.0804 -1.0000 -1.0000 4926185 1599940176.00 151.5121 60.0000 32.0000 1.9748 1.9769 400.7899 401.3031 0.0803 -1.0000 -1.0000 4926263 1599940176.10 151.5121 60.0000 32.0000 1.9741 1.9762 400.7585 401.2719 0.0803 -1.0000 -1.0000 4926326 1599940176.20 151.5040 60.0000 32.0000 1.9745 1.9766 400.6916 401.2047 0.0803 -1.0000 -1.0000 4926388 1599940176.30 151.4940 60.0000 32.0000 1.9745 1.9766 400.6728 401.1860 0.0803 -1.0000 -1.0000 4926467 1599940176.40 151.4940 60.0000 32.0000 1.9747 1.9767 400.7583 401.2710 0.0802 -1.0000 -1.0000 4926529 1599940176.50 151.4940 60.0000 32.0000 1.9742 1.9763 400.6818 401.1954 0.0804 -1.0000 -1.0000 4926592 1599940176.60 151.4940 60.0000 32.0000 1.9740 1.9761 400.6717 401.1841 0.0803 -1.0000 -1.0000 4926732 1599940176.70 151.4940 60.0000 32.0000 1.9736 1.9757 400.6719 401.1838 0.0801 -1.0000 -1.0000 4926795 1599940176.80 151.4940 60.0000 32.0000 1.9742 1.9763 400.7652 401.2780 0.0803 -1.0000 -1.0000 4926841 1599940176.90 151.4780 60.0000 32.0000 1.9741 1.9762 400.6738 401.1871 0.0804 -1.0000 -1.0000 4926920 1599940177.00 151.4780 60.0000 32.0000 1.9738 1.9759 400.6722 401.1855 0.0803 -1.0000 -1.0000 4926982 1599940177.10 151.4780 60.0000 32.0000 1.9742 1.9763 400.6946 401.2076 0.0803 -1.0000 -1.0000 4927779 1599940177.20 151.4780 60.0000 32.0000 1.9740 1.9760 400.7140 401.2268 0.0803 -1.0000 -1.0000 4927841 1599940177.30 151.4780 60.0000 32.0000 1.9740 1.9761 400.6768 401.1891 0.0802 -1.0000 -1.0000 4927982 1599940177.40 151.4349 60.0000 32.0000 1.9742 1.9763 400.7404 401.2536 0.0804 -1.0000 -1.0000 4928044 1599940177.50 151.4349 60.0000 32.0000 1.9738 1.9759 400.6701 401.1835 0.0803 -1.0000 -1.0000 4928122 1599940177.60 151.4349 60.0000 32.0000 1.9744 1.9765 400.6274 401.1401 0.0802 -1.0000 -1.0000 4928185 1599940177.70 151.4349 60.0000 32.0000 1.9738 1.9758 400.7462 401.2581 0.0802 -1.0000 -1.0000 4928247 1599940177.80 151.4349 60.0000 32.0000 1.9738 1.9758 400.6580 401.1710 0.0803 -1.0000 -1.0000 4928310 1599940177.90 151.4345 60.0000 32.0000 1.9738 1.9759 400.7872 401.2999 0.0803 -1.0000 -1.0000 4928372 1599940178.00 151.4171 60.0000 32.0000 1.9739 1.9759 400.7395 401.2532 0.0804 -1.0000 -1.0000 4928450 1599940178.10 151.4171 60.0000 32.0000 1.9743 1.9764 400.7566 401.2700 0.0804 -1.0000 -1.0000 4929028 1599940178.20 151.4171 60.0000 32.0000 1.9738 1.9759 400.7245 401.2375 0.0803 -1.0000 -1.0000 4929091 1599940178.30 151.4171 60.0000 32.0000 1.9743 1.9764 400.6415 401.1540 0.0802 -1.0000 -1.0000 4929169 1599940178.40 151.4171 60.0000 32.0000 1.9739 1.9760 400.6775 401.1888 0.0800 -1.0000 -1.0000 4929232 1599940178.50 151.4181 60.0000 32.0000 1.9738 1.9758 400.6811 401.1946 0.0804 -1.0000 -1.0000 4929294 1599940178.60 151.4851 60.0000 32.0000 1.9738 1.9759 400.7105 401.2232 0.0802 -1.0000 -1.0000 4929372 1599940178.70 151.4851 60.0000 32.0000 1.9740 1.9761 400.6613 401.1740 0.0803 -1.0000 -1.0000 4929435 1599940178.80 151.4851 60.0000 32.0000 1.9738 1.9759 400.6890 401.2021 0.0803 -1.0000 -1.0000 4929481 1599940178.90 151.4851 60.0000 32.0000 1.9732 1.9753 400.6694 401.1830 0.0805 -1.0000 -1.0000 4929560 1599940179.00 151.4851 60.0000 32.0000 1.9748 1.9769 400.6451 401.1575 0.0802 -1.0000 -1.0000 4929622 1599940179.10 151.4851 60.0000 32.0000 1.9747 1.9767 400.7280 401.2405 0.0802 -1.0000 -1.0000 4929950 1599940179.20 151.4963 60.0000 32.0000 1.9741 1.9761 400.7073 401.2200 0.0803 -1.0000 -1.0000 4930028 1599940179.30 151.4992 60.0000 32.0000 1.9741 1.9762 400.6907 401.2037 0.0803 -1.0000 -1.0000 4930091 1599940179.40 151.4992 60.0000 32.0000 1.9738 1.9759 400.6328 401.1456 0.0803 -1.0000 -1.0000 4930153 1599940179.50 151.4992 60.0000 32.0000 1.9740 1.9761 400.6754 401.1885 0.0804 -1.0000 -1.0000 4930231 1599940179.60 151.4992 60.0000 32.0000 1.9745 1.9766 400.7002 401.2124 0.0802 -1.0000 -1.0000 4930309 1599940179.70 151.4996 60.0000 32.0000 1.9741 1.9761 400.6324 401.1451 0.0803 -1.0000 -1.0000 4930372 1599940179.80 151.5092 59.9994 32.0000 1.9743 1.9764 400.7836 401.2965 0.0803 -1.0000 -1.0000 4930434 1599940179.90 151.5092 59.9994 32.0000 1.9744 1.9765 400.7264 401.2381 0.0801 -1.0000 -1.0000 4930497 1599940180.00 151.5092 59.9994 32.0000 1.9746 1.9766 400.7650 401.2776 0.0802 -1.0000 -1.0000 4930575 1599940180.10 151.5092 59.9994 32.0000 1.9747 1.9768 400.7269 401.2390 0.0801 -1.0000 -1.0000 4930637 1599940180.20 151.5092 59.9994 32.0000 1.9747 1.9768 400.7540 401.2677 0.0803 -1.0000 -1.0000 4930700 1599940180.30 151.5092 59.9994 32.0000 1.9743 1.9764 400.6969 401.2091 0.0802 -1.0000 -1.0000 4930778 1599940180.40 151.5092 59.9994 32.0000 1.9743 1.9764 400.7231 401.2347 0.0801 -1.0000 -1.0000 4930825 1599940180.50 151.5092 59.9994 32.0000 1.9745 1.9766 400.7188 401.2313 0.0803 -1.0000 -1.0000 4930903 1599940180.60 151.5092 59.9994 32.0000 1.9746 1.9766 400.7508 401.2635 0.0803 -1.0000 -1.0000 4930965 1599940180.70 151.5092 59.9994 32.0000 1.9746 1.9767 400.7351 401.2478 0.0802 -1.0000 -1.0000 4931028 1599940180.80 151.5143 59.9994 32.0000 1.9739 1.9760 400.7500 401.2622 0.0802 -1.0000 -1.0000 4931090 1599940180.90 151.5284 59.9994 32.0000 1.9731 1.9751 400.7153 401.2289 0.0804 -1.0000 -1.0000 4931169 1599940181.00 151.5284 59.9994 32.0000 1.9742 1.9763 400.7577 401.2707 0.0803 -1.0000 -1.0000 4931231 1599940181.10 151.5284 59.9994 32.0000 1.9748 1.9769 400.7556 401.2687 0.0803 -1.0000 -1.0000 4931294 1599940181.20 151.5284 59.9994 32.0000 1.9749 1.9769 400.7620 401.2750 0.0803 -1.0000 -1.0000 4931481 1599940181.30 151.5284 59.9994 32.0000 1.9746 1.9767 400.7333 401.2455 0.0802 -1.0000 -1.0000 4931543 1599940181.40 151.5284 59.9994 32.0000 1.9743 1.9764 400.7502 401.2627 0.0802 -1.0000 -1.0000 4931606 1599940181.50 151.5284 59.9994 32.0000 1.9747 1.9767 400.7707 401.2832 0.0802 -1.0000 -1.0000 4931684 1599940181.60 151.5284 59.9994 32.0000 1.9748 1.9768 400.7734 401.2853 0.0801 -1.0000 -1.0000 4931747 1599940181.70 151.5284 59.9994 32.0000 1.9744 1.9765 400.7976 401.3103 0.0803 -1.0000 -1.0000 4931996 1599940181.80 151.5284 59.9994 32.0000 1.9742 1.9762 400.6987 401.2120 0.0803 -1.0000 -1.0000 4932059 1599940181.90 151.5284 59.9994 32.0000 1.9743 1.9764 400.7884 401.3018 0.0803 -1.0000 -1.0000 4932121 1599940182.00 151.5535 59.9994 32.0000 1.9750 1.9771 400.7260 401.2382 0.0802 -1.0000 -1.0000 4932200 1599940182.10 151.5535 59.9994 32.0000 1.9750 1.9771 400.8059 401.3176 0.0801 -1.0000 -1.0000 4932262 1599940182.20 151.5535 59.9994 32.0000 1.9750 1.9771 400.8154 401.3266 0.0800 -1.0000 -1.0000 4932699 1599940182.30 151.5535 59.9994 32.0000 1.9746 1.9766 400.7992 401.3120 0.0803 -1.0000 -1.0000 4932762 1599940182.40 151.5535 59.9994 32.0000 1.9746 1.9767 400.7428 401.2556 0.0802 -1.0000 -1.0000 4932824 1599940182.50 151.5497 59.9994 32.0000 1.9743 1.9764 400.7795 401.2923 0.0802 -1.0000 -1.0000 4932887 1599940182.60 151.5312 59.9994 32.0000 1.9748 1.9769 400.7183 401.2305 0.0802 -1.0000 -1.0000 4932965 1599940182.70 151.5312 59.9994 32.0000 1.9747 1.9768 400.7809 401.2931 0.0802 -1.0000 -1.0000 4933184 1599940182.80 151.5312 59.9994 32.0000 1.9750 1.9770 400.7826 401.2949 0.0802 -1.0000 -1.0000 4933246 1599940182.90 151.5312 59.9994 32.0000 1.9744 1.9765 400.7284 401.2409 0.0802 -1.0000 -1.0000 4933324 1599940183.00 151.5312 59.9994 32.0000 1.9746 1.9767 400.6831 401.1955 0.0802 -1.0000 -1.0000 4933387 1599940183.10 151.5624 59.9994 32.0000 1.9747 1.9768 400.7192 401.2320 0.0802 -1.0000 -1.0000 4933449 1599940183.20 151.5624 59.9994 32.0000 1.9748 1.9769 400.6876 401.1994 0.0801 -1.0000 -1.0000 4933684 1599940183.30 151.5624 59.9994 32.0000 1.9742 1.9762 400.7267 401.2384 0.0801 -1.0000 -1.0000 4933746 1599940183.40 151.5624 59.9994 32.0000 1.9745 1.9766 400.7336 401.2461 0.0802 -1.0000 -1.0000 4933809 1599940183.50 151.5624 59.9994 32.0000 1.9742 1.9763 400.7212 401.2335 0.0803 -1.0000 -1.0000 4933887 1599940183.60 151.5448 59.9994 32.0000 1.9752 1.9772 400.6900 401.2031 0.0803 -1.0000 -1.0000 4933949 1599940183.70 151.5433 59.9994 32.0000 1.9744 1.9765 400.5981 401.1104 0.0802 -1.0000 -1.0000 4934027 1599940183.80 151.5433 59.9994 32.0000 1.9749 1.9770 400.7352 401.2477 0.0802 -1.0000 -1.0000 4934199 1599940183.90 151.5433 59.9994 32.0000 1.9751 1.9772 400.7244 401.2379 0.0803 -1.0000 -1.0000 4934262 1599940184.00 151.5433 59.9994 32.0000 1.9747 1.9768 400.7468 401.2579 0.0800 -1.0000 -1.0000 4934324 1599940184.10 151.5433 59.9994 32.0000 1.9748 1.9769 400.7272 401.2390 0.0801 -1.0000 -1.0000 4934402 1599940184.20 151.4460 59.9994 32.0000 1.9750 1.9771 400.7706 401.2840 0.0803 -1.0000 -1.0000 4934449 1599940184.30 151.4460 59.9994 32.0000 1.9743 1.9764 400.6936 401.2058 0.0802 -1.0000 -1.0000 4934793 1599940184.40 151.4460 59.9994 32.0000 1.9740 1.9761 400.6924 401.2047 0.0802 -1.0000 -1.0000 4934855 1599940184.50 151.4460 59.9994 32.0000 1.9741 1.9762 400.6874 401.1996 0.0802 -1.0000 -1.0000 4934918 1599940184.60 151.4460 59.9994 32.0000 1.9749 1.9769 400.7009 401.2130 0.0802 -1.0000 -1.0000 4934996 1599940184.70 151.4460 59.9994 32.0000 1.9745 1.9766 400.8337 401.3469 0.0803 -1.0000 -1.0000 4935058 1599940184.80 151.4607 60.0000 32.0000 1.9748 1.9769 400.7109 401.2228 0.0802 -1.0000 -1.0000 4935433 1599940184.90 151.4607 60.0000 32.0000 1.9744 1.9765 400.7021 401.2149 0.0802 -1.0000 -1.0000 4935511 1599940185.00 151.4607 60.0000 32.0000 1.9742 1.9763 400.6517 401.1637 0.0802 -1.0000 -1.0000 4935574 1599940185.10 151.4607 60.0000 32.0000 1.9750 1.9771 400.7083 401.2202 0.0802 -1.0000 -1.0000 4935636 1599940185.20 151.4607 60.0000 32.0000 1.9738 1.9759 400.7364 401.2496 0.0803 -1.0000 -1.0000 4935699 1599940185.30 151.4354 60.0000 32.0000 1.9744 1.9764 400.7237 401.2359 0.0802 -1.0000 -1.0000 4935933 1599940185.40 151.4346 60.0000 32.0000 1.9743 1.9764 400.6843 401.1964 0.0801 -1.0000 -1.0000 4935996 1599940185.50 151.4346 60.0000 32.0000 1.9737 1.9758 400.7073 401.2191 0.0801 -1.0000 -1.0000 4936074 1599940185.60 151.4346 60.0000 32.0000 1.9744 1.9764 400.6969 401.2086 0.0801 -1.0000 -1.0000 4936136 1599940185.70 151.4346 60.0000 32.0000 1.9751 1.9772 400.7026 401.2152 0.0803 -1.0000 -1.0000 4936199 1599940185.80 151.4346 60.0000 32.0000 1.9746 1.9767 400.7397 401.2510 0.0801 -1.0000 -1.0000 4936449 1599940185.90 151.5042 60.0000 32.0000 1.9745 1.9766 400.7052 401.2169 0.0802 -1.0000 -1.0000 4936511 1599940186.00 151.5042 60.0000 32.0000 1.9746 1.9767 400.6789 401.1913 0.0802 -1.0000 -1.0000 4936589 1599940186.10 151.5042 60.0000 32.0000 1.9746 1.9767 400.6503 401.1624 0.0802 -1.0000 -1.0000 4936652 1599940186.20 151.5042 60.0000 32.0000 1.9747 1.9768 400.6830 401.1952 0.0802 -1.0000 -1.0000 4936714 1599940186.30 151.5042 60.0000 32.0000 1.9746 1.9766 400.6905 401.2027 0.0802 -1.0000 -1.0000 4936792 1599940186.40 151.5042 60.0000 32.0000 1.9746 1.9766 400.7407 401.2529 0.0802 -1.0000 -1.0000 4936855 1599940186.50 151.5266 60.0000 32.0000 1.9740 1.9761 400.7440 401.2556 0.0801 -1.0000 -1.0000 4936917 1599940186.60 151.5266 60.0000 32.0000 1.9750 1.9771 400.6842 401.1958 0.0801 -1.0000 -1.0000 4936980 1599940186.70 151.5266 60.0000 32.0000 1.9745 1.9765 400.7220 401.2349 0.0803 -1.0000 -1.0000 4937042 1599940186.80 151.5266 60.0000 32.0000 1.9746 1.9767 400.7620 401.2745 0.0802 -1.0000 -1.0000 4937526 1599940186.90 151.5266 60.0000 32.0000 1.9741 1.9762 400.7615 401.2736 0.0802 -1.0000 -1.0000 4937605 1599940187.00 151.4751 60.0000 32.0000 1.9737 1.9758 400.7713 401.2840 0.0803 -1.0000 -1.0000 4937667 1599940187.10 151.4688 60.0000 32.0000 1.9740 1.9761 400.7462 401.2585 0.0801 -1.0000 -1.0000 4937730 1599940187.20 151.4688 60.0000 32.0000 1.9741 1.9762 400.7840 401.2950 0.0800 -1.0000 -1.0000 4937792 1599940187.30 151.4688 60.0000 32.0000 1.9741 1.9762 400.6198 401.1314 0.0801 -1.0000 -1.0000 4937855 1599940187.40 151.4688 60.0000 32.0000 1.9743 1.9764 400.6902 401.2021 0.0801 -1.0000 -1.0000 4937995 1599940187.50 151.4736 60.0000 32.0000 1.9742 1.9763 400.8061 401.3184 0.0802 -1.0000 -1.0000 4938073 1599940187.60 151.5323 60.0000 32.0000 1.9744 1.9765 400.7354 401.2478 0.0801 -1.0000 -1.0000 4938136 1599940187.70 151.5323 60.0000 32.0000 1.9749 1.9769 400.7737 401.2861 0.0803 -1.0000 -1.0000 4938198 1599940187.80 151.5323 60.0000 32.0000 1.9745 1.9766 400.7270 401.2389 0.0801 -1.0000 -1.0000 4938261 1599940187.90 151.5323 60.0000 32.0000 1.9743 1.9763 400.7447 401.2569 0.0802 -1.0000 -1.0000 4938323 1599940188.00 151.5323 60.0000 32.0000 1.9744 1.9765 400.6693 401.1820 0.0803 -1.0000 -1.0000 4938401 1599940188.10 151.4973 60.0000 32.0000 1.9747 1.9768 400.6764 401.1885 0.0802 -1.0000 -1.0000 4938464 1599940188.20 151.4973 60.0000 32.0000 1.9749 1.9770 400.6787 401.1913 0.0802 -1.0000 -1.0000 4938526 1599940188.30 151.4973 60.0000 32.0000 1.9747 1.9767 400.7625 401.2750 0.0802 -1.0000 -1.0000 4938604 1599940188.40 151.4973 60.0000 32.0000 1.9741 1.9762 400.6860 401.1983 0.0801 -1.0000 -1.0000 4939292 1599940188.50 151.4973 60.0000 32.0000 1.9743 1.9763 400.7014 401.2123 0.0801 -1.0000 -1.0000 4939354 1599940188.60 151.4973 60.0000 32.0000 1.9742 1.9762 400.7633 401.2754 0.0801 -1.0000 -1.0000 4939417 1599940188.70 151.4973 60.0000 32.0000 1.9745 1.9765 400.7704 401.2832 0.0802 -1.0000 -1.0000 4939479 1599940188.80 151.4973 60.0000 32.0000 1.9739 1.9760 400.7056 401.2167 0.0800 -1.0000 -1.0000 4939542 1599940188.90 151.4973 60.0000 32.0000 1.9746 1.9766 400.6593 401.1713 0.0802 -1.0000 -1.0000 4939620 1599940189.00 151.4973 60.0000 32.0000 1.9743 1.9764 400.7118 401.2244 0.0802 -1.0000 -1.0000 4939682 1599940189.10 151.4973 60.0000 32.0000 1.9743 1.9764 400.7095 401.2219 0.0802 -1.0000 -1.0000 4939745 1599940189.20 151.4420 60.0000 32.0000 1.9743 1.9764 400.7197 401.2313 0.0801 -1.0000 -1.0000 4939823 1599940189.30 151.4420 60.0000 32.0000 1.9741 1.9762 400.6856 401.1974 0.0800 -1.0000 -1.0000 4939885 1599940189.40 151.4420 60.0000 32.0000 1.9747 1.9768 400.6358 401.1471 0.0802 -1.0000 -1.0000 4940229 1599940189.50 151.4420 60.0000 32.0000 1.9736 1.9757 400.7089 401.2229 0.0804 -1.0000 -1.0000 4940307 1599940189.60 151.4420 60.0000 32.0000 1.9739 1.9760 400.7330 401.2453 0.0802 -1.0000 -1.0000 4940370 1599940189.70 151.4420 60.0000 32.0000 1.9738 1.9759 400.6703 401.1829 0.0802 -1.0000 -1.0000 4940448 1599940189.80 151.5073 60.0005 32.0000 1.9744 1.9765 400.7232 401.2351 0.0801 -1.0000 -1.0000 4940494 1599940189.90 151.5073 60.0005 32.0000 1.9745 1.9766 400.7211 401.2326 0.0800 -1.0000 -1.0000 4940573 1599940190.00 151.5073 60.0005 32.0000 1.9745 1.9766 400.7252 401.2375 0.0802 -1.0000 -1.0000 4940635 1599940190.10 151.5073 60.0005 32.0000 1.9738 1.9759 400.7018 401.2142 0.0802 -1.0000 -1.0000 4940698 1599940190.20 151.5073 60.0005 32.0000 1.9735 1.9756 400.6440 401.1560 0.0802 -1.0000 -1.0000 4940760 1599940190.30 151.5073 60.0005 32.0000 1.9742 1.9763 400.6749 401.1866 0.0801 -1.0000 -1.0000 4940838 1599940190.40 151.5073 60.0005 32.0000 1.9744 1.9765 400.7172 401.2296 0.0802 -1.0000 -1.0000 4940901 1599940190.50 151.5073 60.0005 32.0000 1.9741 1.9762 400.7044 401.2163 0.0801 -1.0000 -1.0000 4940963 1599940190.60 151.5073 60.0005 32.0000 1.9741 1.9761 400.6835 401.1954 0.0802 -1.0000 -1.0000 4941041 1599940190.70 151.5073 60.0005 32.0000 1.9740 1.9760 400.6620 401.1744 0.0802 -1.0000 -1.0000 4941104 1599940190.80 151.5073 60.0005 32.0000 1.9746 1.9767 400.7436 401.2565 0.0803 -1.0000 -1.0000 4941166 1599940190.90 151.5073 60.0005 32.0000 1.9746 1.9767 400.7216 401.2343 0.0802 -1.0000 -1.0000 4941291 1599940191.00 151.5497 60.0005 32.0000 1.9738 1.9759 400.7437 401.2556 0.0801 -1.0000 -1.0000 4941354 1599940191.10 151.5497 60.0005 32.0000 1.9743 1.9764 400.6874 401.1984 0.0800 -1.0000 -1.0000 4941416 1599940191.20 151.5497 60.0005 32.0000 1.9747 1.9768 400.7181 401.2298 0.0801 -1.0000 -1.0000 4941479 1599940191.30 151.5078 60.0005 32.0000 1.9746 1.9767 400.7810 401.2926 0.0801 -1.0000 -1.0000 4941541 1599940191.40 151.4947 60.0005 32.0000 1.9742 1.9762 400.7693 401.2809 0.0801 -1.0000 -1.0000 4941604 1599940191.50 151.4947 60.0005 32.0000 1.9748 1.9769 400.7218 401.2338 0.0801 -1.0000 -1.0000 4941697 1599940191.60 151.4947 60.0005 32.0000 1.9741 1.9761 400.6270 401.1384 0.0801 -1.0000 -1.0000 4941760 1599940191.70 151.4947 60.0005 32.0000 1.9738 1.9759 400.7722 401.2844 0.0801 -1.0000 -1.0000 4941822 1599940191.80 151.4947 60.0005 32.0000 1.9741 1.9762 400.7460 401.2580 0.0802 -1.0000 -1.0000 4941885 1599940191.90 151.4947 60.0005 32.0000 1.9746 1.9766 400.7275 401.2392 0.0801 -1.0000 -1.0000 4941947 1599940192.00 151.4947 60.0005 32.0000 1.9743 1.9764 400.7528 401.2640 0.0801 -1.0000 -1.0000 4942025 1599940192.10 151.5210 60.0005 32.0000 1.9748 1.9769 400.7060 401.2183 0.0802 -1.0000 -1.0000 4942088 1599940192.20 151.5210 60.0005 32.0000 1.9739 1.9760 400.6535 401.1662 0.0803 -1.0000 -1.0000 4942150 1599940192.30 151.5210 60.0005 32.0000 1.9747 1.9767 400.6730 401.1848 0.0801 -1.0000 -1.0000 4942228 1599940192.40 151.5210 60.0005 32.0000 1.9741 1.9761 400.6583 401.1707 0.0803 -1.0000 -1.0000 4942291 1599940192.50 151.5210 60.0005 32.0000 1.9737 1.9758 400.6025 401.1141 0.0801 -1.0000 -1.0000 4942463 1599940192.60 151.5264 60.0005 32.0000 1.9736 1.9757 400.7018 401.2138 0.0801 -1.0000 -1.0000 4942525 1599940192.70 151.5378 60.0005 32.0000 1.9743 1.9764 400.6751 401.1865 0.0801 -1.0000 -1.0000 4942588 1599940192.80 151.5378 60.0005 32.0000 1.9748 1.9769 400.6102 401.1223 0.0801 -1.0000 -1.0000 4942650 1599940192.90 151.5378 60.0005 32.0000 1.9744 1.9765 400.7502 401.2606 0.0800 -1.0000 -1.0000 4942728 1599940193.00 151.5378 60.0005 32.0000 1.9745 1.9765 400.7501 401.2621 0.0802 -1.0000 -1.0000 4943009 1599940193.10 151.5378 60.0005 32.0000 1.9741 1.9762 400.7374 401.2486 0.0801 -1.0000 -1.0000 4943072 1599940193.20 151.5119 60.0005 32.0000 1.9744 1.9764 400.7371 401.2490 0.0801 -1.0000 -1.0000 4943135 1599940193.30 151.5119 60.0005 32.0000 1.9747 1.9768 400.6866 401.1998 0.0804 -1.0000 -1.0000 4943197 1599940193.40 151.5119 60.0005 32.0000 1.9740 1.9761 400.7227 401.2346 0.0801 -1.0000 -1.0000 4943259 1599940193.50 151.5119 60.0005 32.0000 1.9750 1.9771 400.7439 401.2561 0.0802 -1.0000 -1.0000 4943728 1599940193.60 151.5119 60.0005 32.0000 1.9745 1.9766 400.6908 401.2025 0.0801 -1.0000 -1.0000 4943775 1599940193.70 151.5299 60.0005 32.0000 1.9745 1.9766 400.6769 401.1903 0.0803 -1.0000 -1.0000 4943853 1599940193.80 151.5299 60.0005 32.0000 1.9746 1.9766 400.7493 401.2605 0.0800 -1.0000 -1.0000 4943916 1599940193.90 151.5299 60.0005 32.0000 1.9743 1.9764 400.7162 401.2280 0.0801 -1.0000 -1.0000 4943978 1599940194.00 151.5299 60.0005 32.0000 1.9748 1.9769 400.7793 401.2904 0.0800 -1.0000 -1.0000 4944056 1599940194.10 151.5299 60.0005 32.0000 1.9740 1.9761 400.7241 401.2357 0.0801 -1.0000 -1.0000 4944119 1599940194.20 151.5276 60.0005 32.0000 1.9740 1.9761 400.6691 401.1818 0.0803 -1.0000 -1.0000 4944181 1599940194.30 151.4958 60.0005 32.0000 1.9744 1.9765 400.6869 401.1990 0.0802 -1.0000 -1.0000 4944259 1599940194.40 151.4958 60.0005 32.0000 1.9746 1.9767 400.6601 401.1707 0.0799 -1.0000 -1.0000 4944322 1599940194.50 151.4958 60.0005 32.0000 1.9744 1.9765 400.7350 401.2457 0.0800 -1.0000 -1.0000 4944697 1599940194.60 151.4958 60.0005 32.0000 1.9746 1.9767 400.6855 401.1971 0.0800 -1.0000 -1.0000 4944775 1599940194.70 151.4958 60.0005 32.0000 1.9738 1.9759 400.6543 401.1653 0.0800 -1.0000 -1.0000 4944837 1599940194.80 151.4731 60.0003 32.0000 1.9739 1.9759 400.7375 401.2490 0.0801 -1.0000 -1.0000 4944900 1599940194.90 151.4731 60.0003 32.0000 1.9744 1.9765 400.7397 401.2512 0.0800 -1.0000 -1.0000 4944962 1599940195.00 151.4731 60.0003 32.0000 1.9739 1.9760 400.6677 401.1793 0.0801 -1.0000 -1.0000 4945243 1599940195.10 151.4731 60.0003 32.0000 1.9745 1.9765 400.6132 401.1253 0.0802 -1.0000 -1.0000 4945306 1599940195.20 151.4731 60.0003 32.0000 1.9741 1.9762 400.6585 401.1704 0.0801 -1.0000 -1.0000 4945384 1599940195.30 151.4731 60.0003 32.0000 1.9744 1.9764 400.6615 401.1732 0.0801 -1.0000 -1.0000 4945446 1599940195.40 151.4558 60.0003 32.0000 1.9751 1.9771 400.7831 401.2947 0.0801 -1.0000 -1.0000 4945509 1599940195.50 151.4557 60.0003 32.0000 1.9748 1.9769 400.7511 401.2638 0.0803 -1.0000 -1.0000 4945571 1599940195.60 151.4557 60.0003 32.0000 1.9741 1.9761 400.6725 401.1846 0.0802 -1.0000 -1.0000 4946212 1599940195.70 151.4557 60.0003 32.0000 1.9742 1.9763 400.6458 401.1570 0.0800 -1.0000 -1.0000 4946290 1599940195.80 151.4557 60.0003 32.0000 1.9744 1.9765 400.6241 401.1350 0.0800 -1.0000 -1.0000 4946353 1599940195.90 151.4399 60.0003 32.0000 1.9748 1.9769 400.7106 401.2227 0.0802 -1.0000 -1.0000 4946415 1599940196.00 151.4301 60.0003 32.0000 1.9740 1.9761 400.7692 401.2805 0.0800 -1.0000 -1.0000 4946477 1599940196.10 151.4301 60.0003 32.0000 1.9746 1.9767 400.7633 401.2742 0.0800 -1.0000 -1.0000 4946540 1599940196.20 151.4301 60.0003 32.0000 1.9746 1.9766 400.7583 401.2700 0.0801 -1.0000 -1.0000 4946602 1599940196.30 151.4301 60.0003 32.0000 1.9742 1.9763 400.7204 401.2312 0.0800 -1.0000 -1.0000 4946681 1599940196.40 151.4303 60.0003 32.0000 1.9736 1.9757 400.7560 401.2678 0.0801 -1.0000 -1.0000 4946743 1599940196.50 151.4515 60.0003 32.0000 1.9746 1.9767 400.6433 401.1563 0.0803 -1.0000 -1.0000 4946805 1599940196.60 151.4515 60.0003 32.0000 1.9742 1.9763 400.7549 401.2662 0.0800 -1.0000 -1.0000 4946946 1599940196.70 151.4515 60.0003 32.0000 1.9741 1.9762 400.7257 401.2378 0.0802 -1.0000 -1.0000 4947009 1599940196.80 151.4515 60.0003 32.0000 1.9737 1.9758 400.6718 401.1831 0.0800 -1.0000 -1.0000 4947071 1599940196.90 151.4515 60.0003 32.0000 1.9739 1.9759 400.7294 401.2405 0.0801 -1.0000 -1.0000 4947149 1599940197.00 151.4860 60.0003 32.0000 1.9744 1.9765 400.7213 401.2326 0.0800 -1.0000 -1.0000 4947212 1599940197.10 151.4860 60.0003 32.0000 1.9738 1.9759 400.7703 401.2823 0.0801 -1.0000 -1.0000 4947462 1599940197.20 151.4860 60.0003 32.0000 1.9740 1.9761 400.7085 401.2197 0.0800 -1.0000 -1.0000 4947540 1599940197.30 151.4860 60.0003 32.0000 1.9744 1.9765 400.6339 401.1448 0.0800 -1.0000 -1.0000 4947602 1599940197.40 151.4860 60.0003 32.0000 1.9744 1.9765 400.7154 401.2258 0.0799 -1.0000 -1.0000 4947665 1599940197.50 151.4860 60.0003 32.0000 1.9740 1.9761 400.7200 401.2315 0.0801 -1.0000 -1.0000 4947727 1599940197.60 151.4860 60.0003 32.0000 1.9748 1.9769 400.7256 401.2379 0.0802 -1.0000 -1.0000 4948118 1599940197.70 151.4860 60.0003 32.0000 1.9746 1.9767 400.7149 401.2268 0.0801 -1.0000 -1.0000 4948180 1599940197.80 151.4860 60.0003 32.0000 1.9746 1.9766 400.7149 401.2262 0.0801 -1.0000 -1.0000 4948243 1599940197.90 151.4860 60.0003 32.0000 1.9744 1.9765 400.6503 401.1621 0.0801 -1.0000 -1.0000 4948305 1599940198.00 151.4860 60.0003 32.0000 1.9743 1.9764 400.7619 401.2739 0.0801 -1.0000 -1.0000 4948383 1599940198.10 151.4673 60.0003 32.0000 1.9745 1.9766 400.7996 401.3112 0.0801 -1.0000 -1.0000 4948446 1599940198.20 151.4673 60.0003 32.0000 1.9742 1.9763 400.7558 401.2663 0.0799 -1.0000 -1.0000 4948993 1599940198.30 151.4673 60.0003 32.0000 1.9746 1.9767 400.7368 401.2473 0.0799 -1.0000 -1.0000 4949071 1599940198.40 151.4673 60.0003 32.0000 1.9739 1.9759 400.7397 401.2507 0.0800 -1.0000 -1.0000 4949133 1599940198.50 151.4673 60.0003 32.0000 1.9744 1.9765 400.7698 401.2815 0.0800 -1.0000 -1.0000 4949211 1599940198.60 151.5081 60.0003 32.0000 1.9745 1.9766 400.7646 401.2759 0.0801 -1.0000 -1.0000 4949274 1599940198.70 151.5308 60.0003 32.0000 1.9745 1.9766 400.7518 401.2627 0.0800 -1.0000 -1.0000 4949336 1599940198.80 151.5308 60.0003 32.0000 1.9742 1.9763 400.7025 401.2133 0.0800 -1.0000 -1.0000 4949399 1599940198.90 151.5308 60.0003 32.0000 1.9743 1.9764 400.7458 401.2571 0.0800 -1.0000 -1.0000 4949477 1599940199.00 151.5308 60.0003 32.0000 1.9745 1.9766 400.7648 401.2763 0.0800 -1.0000 -1.0000 4949539 1599940199.10 151.5312 60.0003 32.0000 1.9745 1.9766 400.7567 401.2678 0.0800 -1.0000 -1.0000 4949602 1599940199.20 151.5460 60.0003 32.0000 1.9743 1.9764 400.7909 401.3022 0.0800 -1.0000 -1.0000 4949680 1599940199.30 151.5460 60.0003 32.0000 1.9743 1.9764 400.7540 401.2644 0.0799 -1.0000 -1.0000 4949742 1599940199.40 151.5460 60.0003 32.0000 1.9748 1.9768 400.7036 401.2151 0.0801 -1.0000 -1.0000 4949805 1599940199.50 151.5460 60.0003 32.0000 1.9743 1.9764 400.7096 401.2211 0.0800 -1.0000 -1.0000 4949883 1599940199.60 151.5460 60.0003 32.0000 1.9747 1.9768 400.8191 401.3299 0.0800 -1.0000 -1.0000 4949945 1599940199.70 151.5466 60.0003 32.0000 1.9743 1.9764 400.6920 401.2036 0.0802 -1.0000 -1.0000 4950492 1599940199.80 151.5499 60.0004 32.0000 1.9744 1.9765 400.7469 401.2585 0.0800 -1.0000 -1.0000 4950555 1599940199.90 151.5499 60.0004 32.0000 1.9745 1.9766 400.7098 401.2207 0.0800 -1.0000 -1.0000 4950617 1599940200.00 151.5499 60.0004 32.0000 1.9742 1.9763 400.6464 401.1576 0.0800 -1.0000 -1.0000 4950680 1599940200.10 151.5499 60.0004 32.0000 1.9746 1.9767 400.6622 401.1724 0.0800 -1.0000 -1.0000 4950742 1599940200.20 151.5499 60.0004 32.0000 1.9749 1.9770 400.7866 401.2986 0.0801 -1.0000 -1.0000 4950976 1599940200.30 151.5499 60.0004 32.0000 1.9738 1.9759 400.7535 401.2646 0.0799 -1.0000 -1.0000 4951039 1599940200.40 151.5499 60.0004 32.0000 1.9745 1.9765 400.7057 401.2156 0.0799 -1.0000 -1.0000 4951101 1599940200.50 151.5499 60.0004 32.0000 1.9748 1.9768 400.6921 401.2036 0.0800 -1.0000 -1.0000 4951164 1599940200.60 151.5499 60.0004 32.0000 1.9742 1.9763 400.7127 401.2233 0.0799 -1.0000 -1.0000 4951242 1599940200.70 151.5499 60.0004 32.0000 1.9747 1.9768 400.7091 401.2199 0.0800 -1.0000 -1.0000 4951304 1599940200.80 151.5382 60.0004 32.0000 1.9745 1.9766 400.6954 401.2069 0.0801 -1.0000 -1.0000 4951367 1599940200.90 151.5336 60.0004 32.0000 1.9743 1.9764 400.7429 401.2540 0.0800 -1.0000 -1.0000 4951445 1599940201.00 151.5336 60.0004 32.0000 1.9740 1.9760 400.6718 401.1833 0.0801 -1.0000 -1.0000 4951507 1599940201.10 151.5336 60.0004 32.0000 1.9744 1.9764 400.6792 401.1898 0.0799 -1.0000 -1.0000 4951570 1599940201.20 151.5336 60.0004 32.0000 1.9739 1.9759 400.7897 401.3005 0.0800 -1.0000 -1.0000 4951633 1599940201.30 151.5336 60.0004 32.0000 1.9742 1.9762 400.7556 401.2660 0.0799 -1.0000 -1.0000 4951711 1599940201.40 151.5208 60.0004 32.0000 1.9738 1.9759 400.7006 401.2101 0.0797 -1.0000 -1.0000 4951773 1599940201.50 151.5208 60.0004 32.0000 1.9741 1.9762 400.7302 401.2412 0.0800 -1.0000 -1.0000 4951851 1599940201.60 151.5208 60.0004 32.0000 1.9745 1.9766 400.7095 401.2207 0.0801 -1.0000 -1.0000 4951914 1599940201.70 151.5208 60.0004 32.0000 1.9745 1.9766 400.6977 401.2094 0.0801 -1.0000 -1.0000 4951976 1599940201.80 151.5208 60.0004 32.0000 1.9748 1.9769 400.6516 401.1626 0.0800 -1.0000 -1.0000 4952039 1599940201.90 151.4745 60.0004 32.0000 1.9735 1.9756 400.7034 401.2140 0.0799 -1.0000 -1.0000 4952101 1599940202.00 151.4660 60.0004 32.0000 1.9744 1.9765 400.7283 401.2393 0.0801 -1.0000 -1.0000 4952179 1599940202.10 151.4660 60.0004 32.0000 1.9740 1.9761 400.7164 401.2274 0.0800 -1.0000 -1.0000 4952242 1599940202.20 151.4660 60.0004 32.0000 1.9740 1.9761 400.7691 401.2801 0.0799 -1.0000 -1.0000 4952742 1599940202.30 151.4660 60.0004 32.0000 1.9739 1.9760 400.7366 401.2478 0.0800 -1.0000 -1.0000 4952820 1599940202.40 151.4660 60.0004 32.0000 1.9745 1.9766 400.6040 401.1147 0.0800 -1.0000 -1.0000 4952882 1599940202.50 151.4902 60.0004 32.0000 1.9740 1.9761 400.7691 401.2805 0.0800 -1.0000 -1.0000 4952945 1599940202.60 151.4902 60.0004 32.0000 1.9748 1.9768 400.7780 401.2898 0.0801 -1.0000 -1.0000 4953007 1599940202.70 151.4902 60.0004 32.0000 1.9742 1.9763 400.7327 401.2433 0.0799 -1.0000 -1.0000 4953070 1599940202.80 151.4748 60.0004 32.0000 1.9739 1.9760 400.7365 401.2475 0.0800 -1.0000 -1.0000 4953132 1599940202.90 151.4727 60.0004 32.0000 1.9741 1.9761 400.6600 401.1711 0.0800 -1.0000 -1.0000 4953210 1599940203.00 151.4727 60.0004 32.0000 1.9742 1.9763 400.6775 401.1891 0.0801 -1.0000 -1.0000 4953273 1599940203.10 151.4727 60.0004 32.0000 1.9740 1.9760 400.6752 401.1859 0.0799 -1.0000 -1.0000 4953335 1599940203.20 151.4727 60.0004 32.0000 1.9741 1.9762 400.8278 401.3384 0.0799 -1.0000 -1.0000 4953413 1599940203.30 151.4727 60.0004 32.0000 1.9740 1.9761 400.7297 401.2411 0.0801 -1.0000 -1.0000 4953507 1599940203.40 151.4727 60.0004 32.0000 1.9736 1.9757 400.7392 401.2506 0.0800 -1.0000 -1.0000 4953570 1599940203.50 151.4727 60.0004 32.0000 1.9745 1.9766 400.6895 401.1996 0.0800 -1.0000 -1.0000 4953648 1599940203.60 151.5107 60.0004 32.0000 1.9746 1.9766 400.6750 401.1871 0.0801 -1.0000 -1.0000 4953710 1599940203.70 151.5132 60.0004 32.0000 1.9748 1.9769 400.6887 401.1995 0.0799 -1.0000 -1.0000 4953773 1599940203.80 151.5132 60.0004 32.0000 1.9736 1.9756 400.6090 401.1193 0.0799 -1.0000 -1.0000 4954023 1599940203.90 151.5132 60.0004 32.0000 1.9736 1.9757 400.6529 401.1641 0.0800 -1.0000 -1.0000 4954085 1599940204.00 151.5132 60.0004 32.0000 1.9743 1.9764 400.7175 401.2289 0.0801 -1.0000 -1.0000 4954147 1599940204.10 151.5132 60.0004 32.0000 1.9747 1.9768 400.7673 401.2789 0.0801 -1.0000 -1.0000 4954210 1599940204.20 151.5132 60.0004 32.0000 1.9743 1.9764 400.7027 401.2138 0.0800 -1.0000 -1.0000 4954272 1599940204.30 151.5132 60.0004 32.0000 1.9748 1.9768 400.7419 401.2533 0.0801 -1.0000 -1.0000 4954507 1599940204.40 151.5132 60.0004 32.0000 1.9745 1.9766 400.7179 401.2290 0.0801 -1.0000 -1.0000 4954569 1599940204.50 151.5132 60.0004 32.0000 1.9743 1.9764 400.7591 401.2708 0.0801 -1.0000 -1.0000 4954647 1599940204.60 151.5132 60.0004 32.0000 1.9743 1.9764 400.7250 401.2364 0.0801 -1.0000 -1.0000 4954741 1599940204.70 151.5181 60.0003 32.0000 1.9744 1.9765 400.7762 401.2882 0.0801 -1.0000 -1.0000 4954804 1599940204.80 151.5397 60.0001 32.0000 1.9754 1.9774 400.7140 401.2247 0.0800 -1.0000 -1.0000 4955038 1599940204.90 151.5397 60.0001 32.0000 1.9749 1.9770 400.7722 401.2830 0.0799 -1.0000 -1.0000 4955100 1599940205.00 151.5397 60.0001 32.0000 1.9749 1.9770 400.6965 401.2074 0.0800 -1.0000 -1.0000 4955163 1599940205.10 151.5397 60.0001 32.0000 1.9742 1.9763 400.7700 401.2802 0.0798 -1.0000 -1.0000 4955225 1599940205.20 151.5397 60.0001 32.0000 1.9746 1.9766 400.7262 401.2367 0.0800 -1.0000 -1.0000 4955303 1599940205.30 151.5081 60.0001 32.0000 1.9744 1.9765 400.8175 401.3278 0.0798 -1.0000 -1.0000 4955366 1599940205.40 151.5032 60.0001 32.0000 1.9745 1.9766 400.7525 401.2624 0.0798 -1.0000 -1.0000 4955460 1599940205.50 151.5032 60.0001 32.0000 1.9742 1.9763 400.7446 401.2556 0.0799 -1.0000 -1.0000 4955538 1599940205.60 151.5032 60.0001 32.0000 1.9743 1.9764 400.7118 401.2212 0.0798 -1.0000 -1.0000 4955600 1599940205.70 151.5032 60.0001 32.0000 1.9746 1.9767 400.7319 401.2427 0.0800 -1.0000 -1.0000 4955678 1599940205.80 151.5032 60.0001 32.0000 1.9752 1.9772 400.8337 401.3447 0.0800 -1.0000 -1.0000 4955741 1599940205.90 151.5511 60.0001 32.0000 1.9749 1.9769 400.7439 401.2542 0.0798 -1.0000 -1.0000 4956022 1599940206.00 151.5511 60.0001 32.0000 1.9747 1.9768 400.7108 401.2206 0.0798 -1.0000 -1.0000 4956085 1599940206.10 151.5511 60.0001 32.0000 1.9741 1.9762 400.6768 401.1881 0.0801 -1.0000 -1.0000 4956147 1599940206.20 151.5511 60.0001 32.0000 1.9748 1.9769 400.7605 401.2712 0.0799 -1.0000 -1.0000 4956210 1599940206.30 151.5511 60.0001 32.0000 1.9747 1.9768 400.7225 401.2326 0.0799 -1.0000 -1.0000 4956288 1599940206.40 151.5606 60.0001 32.0000 1.9750 1.9771 400.9497 401.4601 0.0799 -1.0000 -1.0000 4956506 1599940206.50 151.5622 60.0001 32.0000 1.9756 1.9777 400.8148 401.3250 0.0798 -1.0000 -1.0000 4956569 1599940206.60 151.5622 60.0001 32.0000 1.9749 1.9770 400.7905 401.3014 0.0800 -1.0000 -1.0000 4956647 1599940206.70 151.5622 60.0001 32.0000 1.9752 1.9773 400.7999 401.3108 0.0799 -1.0000 -1.0000 4956709 1599940206.80 151.5622 60.0001 32.0000 1.9745 1.9766 400.7657 401.2761 0.0799 -1.0000 -1.0000 4956772 1599940206.90 151.5622 60.0001 32.0000 1.9747 1.9768 400.8283 401.3386 0.0799 -1.0000 -1.0000 4957022 1599940207.00 151.5665 60.0001 32.0000 1.9747 1.9768 400.7330 401.2433 0.0798 -1.0000 -1.0000 4957084 1599940207.10 151.5665 60.0001 32.0000 1.9743 1.9764 400.7797 401.2892 0.0797 -1.0000 -1.0000 4957147 1599940207.20 151.5665 60.0001 32.0000 1.9746 1.9767 400.7641 401.2751 0.0800 -1.0000 -1.0000 4957225 1599940207.30 151.5665 60.0001 32.0000 1.9753 1.9774 400.7930 401.3040 0.0800 -1.0000 -1.0000 4957287 1599940207.40 151.5665 60.0001 32.0000 1.9744 1.9765 400.7715 401.2825 0.0800 -1.0000 -1.0000 4957475 1599940207.50 151.5817 60.0001 32.0000 1.9742 1.9762 400.7777 401.2889 0.0800 -1.0000 -1.0000 4957553 1599940207.60 151.5817 60.0001 32.0000 1.9745 1.9766 400.8011 401.3121 0.0799 -1.0000 -1.0000 4957615 1599940207.70 151.5817 60.0001 32.0000 1.9752 1.9773 400.8046 401.3157 0.0800 -1.0000 -1.0000 4957694 1599940207.80 151.5817 60.0001 32.0000 1.9744 1.9765 400.7564 401.2670 0.0799 -1.0000 -1.0000 4957803 1599940207.90 151.5817 60.0001 32.0000 1.9745 1.9765 400.8483 401.3583 0.0799 -1.0000 -1.0000 4957865 1599940208.00 151.5730 60.0001 32.0000 1.9747 1.9767 400.8724 401.3835 0.0800 -1.0000 -1.0000 4958256 1599940208.10 151.5593 60.0001 32.0000 1.9749 1.9770 400.7585 401.2691 0.0799 -1.0000 -1.0000 4958318 1599940208.20 151.5593 60.0001 32.0000 1.9746 1.9767 400.8318 401.3418 0.0798 -1.0000 -1.0000 4958381 1599940208.30 151.5593 60.0001 32.0000 1.9748 1.9769 400.8622 401.3735 0.0800 -1.0000 -1.0000 4958459 1599940208.40 151.5593 60.0001 32.0000 1.9746 1.9767 400.8093 401.3196 0.0798 -1.0000 -1.0000 4958521 1599940208.50 151.5593 60.0001 32.0000 1.9741 1.9761 400.8412 401.3514 0.0799 -1.0000 -1.0000 4958584 1599940208.60 151.4864 60.0001 32.0000 1.9745 1.9766 400.8105 401.3203 0.0799 -1.0000 -1.0000 4958646 1599940208.70 151.4864 60.0001 32.0000 1.9746 1.9767 400.8662 401.3768 0.0799 -1.0000 -1.0000 4958725 1599940208.80 151.4864 60.0001 32.0000 1.9745 1.9765 400.8025 401.3131 0.0800 -1.0000 -1.0000 4958787 1599940208.90 151.4864 60.0001 32.0000 1.9739 1.9759 400.7623 401.2740 0.0800 -1.0000 -1.0000 4958850 1599940209.00 151.4864 60.0001 32.0000 1.9746 1.9767 400.8490 401.3596 0.0799 -1.0000 -1.0000 4958975 1599940209.10 151.5286 60.0001 32.0000 1.9747 1.9767 400.8233 401.3339 0.0799 -1.0000 -1.0000 4959037 1599940209.20 151.5459 60.0001 32.0000 1.9749 1.9769 400.8868 401.3973 0.0799 -1.0000 -1.0000 4959115 1599940209.30 151.5459 60.0001 32.0000 1.9743 1.9764 400.8960 401.4069 0.0799 -1.0000 -1.0000 4959178 1599940209.40 151.5459 60.0001 32.0000 1.9744 1.9765 400.8823 401.3925 0.0799 -1.0000 -1.0000 4959240 1599940209.50 151.5459 60.0001 32.0000 1.9734 1.9755 400.7713 401.2822 0.0799 -1.0000 -1.0000 4959474 1599940209.60 151.5459 60.0001 32.0000 1.9742 1.9763 400.7585 401.2688 0.0799 -1.0000 -1.0000 4959537 1599940209.70 151.4738 60.0003 32.0000 1.9741 1.9762 400.8095 401.3191 0.0798 -1.0000 -1.0000 4959615 1599940209.80 151.4738 60.0003 32.0000 1.9742 1.9763 400.7948 401.3055 0.0800 -1.0000 -1.0000 4959678 1599940209.90 151.4738 60.0003 32.0000 1.9747 1.9768 400.7947 401.3060 0.0801 -1.0000 -1.0000 4959756 1599940210.00 151.4738 60.0003 32.0000 1.9736 1.9757 400.7548 401.2653 0.0799 -1.0000 -1.0000 4959990 1599940210.10 151.4738 60.0003 32.0000 1.9740 1.9760 400.7980 401.3081 0.0799 -1.0000 -1.0000 5000052 1599940210.20 151.4738 60.0003 32.0000 1.9739 1.9760 400.8024 401.3127 0.0799 -1.0000 -1.0000 5000115 1599940210.30 151.4881 60.0003 32.0000 1.9746 1.9767 400.7740 401.2852 0.0800 -1.0000 -1.0000 5000193 1599940210.40 151.4908 60.0003 32.0000 1.9750 1.9771 400.7801 401.2909 0.0799 -1.0000 -1.0000 5000255 1599940210.50 151.4908 60.0003 32.0000 1.9738 1.9759 400.7790 401.2897 0.0799 -1.0000 -1.0000 5000474 1599940210.60 151.4908 60.0003 32.0000 1.9744 1.9765 400.8223 401.3322 0.0799 -1.0000 -1.0000 5000552 1599940210.70 151.4908 60.0003 32.0000 1.9750 1.9770 400.7876 401.2985 0.0800 -1.0000 -1.0000 5000615 1599940210.80 151.4908 60.0003 32.0000 1.9747 1.9768 400.7700 401.2798 0.0798 -1.0000 -1.0000 5000677 1599940210.90 151.5036 60.0003 32.0000 1.9753 1.9774 400.7711 401.2811 0.0798 -1.0000 -1.0000 5000755 1599940211.00 151.5036 60.0003 32.0000 1.9745 1.9766 400.7540 401.2636 0.0798 -1.0000 -1.0000 5001240 1599940211.10 151.5036 60.0003 32.0000 1.9744 1.9765 400.8196 401.3305 0.0799 -1.0000 -1.0000 5001302 1599940211.20 151.5036 60.0003 32.0000 1.9745 1.9766 400.7933 401.3037 0.0799 -1.0000 -1.0000 5001380 1599940211.30 151.5036 60.0003 32.0000 1.9745 1.9765 400.8292 401.3399 0.0800 -1.0000 -1.0000 5001443 1599940211.40 151.4838 60.0003 32.0000 1.9748 1.9769 400.8848 401.3959 0.0799 -1.0000 -1.0000 5001505 1599940211.50 151.4838 60.0003 32.0000 1.9740 1.9761 400.7501 401.2607 0.0800 -1.0000 -1.0000 5001740 1599940211.60 151.4838 60.0003 32.0000 1.9738 1.9759 400.7662 401.2764 0.0798 -1.0000 -1.0000 5001818 1599940211.70 151.4838 60.0003 32.0000 1.9741 1.9762 400.8306 401.3413 0.0799 -1.0000 -1.0000 5001880 1599940211.80 151.4838 60.0003 32.0000 1.9750 1.9770 400.7871 401.2971 0.0798 -1.0000 -1.0000 5001943 1599940211.90 151.4911 60.0003 32.0000 1.9745 1.9766 400.8227 401.3329 0.0799 -1.0000 -1.0000 5002005 1599940212.00 151.5098 60.0003 32.0000 1.9745 1.9766 400.8335 401.3445 0.0800 -1.0000 -1.0000 5002255 1599940212.10 151.5098 60.0003 32.0000 1.9742 1.9762 400.8228 401.3324 0.0797 -1.0000 -1.0000 5002317 1599940212.20 151.5098 60.0003 32.0000 1.9746 1.9766 400.7455 401.2556 0.0799 -1.0000 -1.0000 5002380 1599940212.30 151.5098 60.0003 32.0000 1.9744 1.9765 400.7814 401.2915 0.0798 -1.0000 -1.0000 5002442 1599940212.40 151.5098 60.0003 32.0000 1.9745 1.9766 400.8092 401.3192 0.0798 -1.0000 -1.0000 5002505 1599940212.50 151.5691 60.0003 32.0000 1.9743 1.9764 400.8056 401.3162 0.0798 -1.0000 -1.0000 5002567 1599940212.60 151.5691 60.0003 32.0000 1.9749 1.9770 400.7861 401.2956 0.0798 -1.0000 -1.0000 5002755 1599940212.70 151.5691 60.0003 32.0000 1.9744 1.9765 400.7609 401.2706 0.0798 -1.0000 -1.0000 5002817 1599940212.80 151.5691 60.0003 32.0000 1.9749 1.9769 400.8053 401.3156 0.0799 -1.0000 -1.0000 5002880 1599940212.90 151.5691 60.0003 32.0000 1.9752 1.9773 400.8075 401.3177 0.0798 -1.0000 -1.0000 5002958 1599940213.00 151.5809 60.0003 32.0000 1.9749 1.9769 400.8192 401.3307 0.0800 -1.0000 -1.0000 5003020 1599940213.10 151.5879 60.0003 32.0000 1.9746 1.9767 400.7667 401.2770 0.0799 -1.0000 -1.0000 5003239 1599940213.20 151.5879 60.0003 32.0000 1.9745 1.9765 400.7864 401.2962 0.0797 -1.0000 -1.0000 5003317 1599940213.30 151.5879 60.0003 32.0000 1.9752 1.9773 400.7801 401.2904 0.0798 -1.0000 -1.0000 5003380 1599940213.40 151.5879 60.0003 32.0000 1.9754 1.9775 400.7984 401.3080 0.0798 -1.0000 -1.0000 5003442 1599940213.50 151.5879 60.0003 32.0000 1.9745 1.9766 400.7922 401.3026 0.0799 -1.0000 -1.0000 5003520 1599940213.60 151.4904 60.0003 32.0000 1.9743 1.9764 400.7190 401.2291 0.0799 -1.0000 -1.0000 5003739 1599940213.70 151.4904 60.0003 32.0000 1.9743 1.9764 400.7439 401.2541 0.0799 -1.0000 -1.0000 5003801 1599940213.80 151.4904 60.0003 32.0000 1.9750 1.9771 400.7933 401.3037 0.0799 -1.0000 -1.0000 5003880 1599940213.90 151.4904 60.0003 32.0000 1.9749 1.9770 400.7513 401.2628 0.0800 -1.0000 -1.0000 5003942 1599940214.00 151.4904 60.0003 32.0000 1.9743 1.9764 400.7742 401.2847 0.0799 -1.0000 -1.0000 5004005 1599940214.10 151.5360 60.0003 32.0000 1.9745 1.9766 400.7696 401.2800 0.0799 -1.0000 -1.0000 5004739 1599940214.20 151.5564 60.0003 32.0000 1.9745 1.9765 400.6816 401.1908 0.0797 -1.0000 -1.0000 5004801 1599940214.30 151.5564 60.0003 32.0000 1.9752 1.9773 400.7767 401.2858 0.0796 -1.0000 -1.0000 5004864 1599940214.40 151.5564 60.0003 32.0000 1.9748 1.9769 400.8569 401.3667 0.0798 -1.0000 -1.0000 5004926 1599940214.50 151.5564 60.0003 32.0000 1.9748 1.9769 400.7119 401.2218 0.0797 -1.0000 -1.0000 5004989 1599940214.60 151.5564 60.0003 32.0000 1.9743 1.9763 400.7260 401.2355 0.0798 -1.0000 -1.0000 5005239 1599940214.70 151.5518 59.9989 32.0000 1.9739 1.9760 400.7819 401.2921 0.0799 -1.0000 -1.0000 5005301 1599940214.80 151.5518 59.9989 32.0000 1.9751 1.9772 400.8125 401.3226 0.0798 -1.0000 -1.0000 5005364 1599940214.90 151.5518 59.9989 32.0000 1.9750 1.9770 400.7837 401.2934 0.0798 -1.0000 -1.0000 5005442 1599940215.00 151.5518 59.9989 32.0000 1.9749 1.9770 400.7814 401.2917 0.0799 -1.0000 -1.0000 5005504 1599940215.10 151.5518 59.9989 32.0000 1.9741 1.9761 400.7634 401.2733 0.0798 -1.0000 -1.0000 5005567 1599940215.20 151.4747 59.9989 32.0000 1.9742 1.9763 400.7455 401.2551 0.0798 -1.0000 -1.0000 5005645 1599940215.30 151.4747 59.9989 32.0000 1.9745 1.9765 400.7691 401.2787 0.0798 -1.0000 -1.0000 5005707 1599940215.40 151.4747 59.9989 32.0000 1.9744 1.9765 400.8282 401.3389 0.0800 -1.0000 -1.0000 5005770 1599940215.50 151.4747 59.9989 32.0000 1.9746 1.9767 400.7812 401.2911 0.0798 -1.0000 -1.0000 5005848 1599940215.60 151.4747 59.9989 32.0000 1.9729 1.9750 400.7170 401.2279 0.0799 -1.0000 -1.0000 5005895 1599940215.70 151.4790 59.9989 32.0000 1.9737 1.9757 400.7214 401.2316 0.0799 -1.0000 -1.0000 5005973 1599940215.80 151.5101 59.9989 32.0000 1.9740 1.9760 400.7264 401.2358 0.0797 -1.0000 -1.0000 5006035 1599940215.90 151.5101 59.9989 32.0000 1.9751 1.9772 400.7565 401.2662 0.0798 -1.0000 -1.0000 5006098 1599940216.00 151.5101 59.9989 32.0000 1.9749 1.9770 400.7845 401.2939 0.0797 -1.0000 -1.0000 5006176 1599940216.10 151.5101 59.9989 32.0000 1.9741 1.9762 400.6817 401.1918 0.0799 -1.0000 -1.0000 5006238 1599940216.20 151.5101 59.9989 32.0000 1.9741 1.9761 400.7415 401.2519 0.0799 -1.0000 -1.0000 5006301 1599940216.30 151.5445 59.9989 32.0000 1.9742 1.9763 400.7419 401.2520 0.0798 -1.0000 -1.0000 5006379 1599940216.40 151.5445 59.9989 32.0000 1.9741 1.9762 400.7139 401.2239 0.0799 -1.0000 -1.0000 5006442 1599940216.50 151.5445 59.9989 32.0000 1.9752 1.9773 400.7829 401.2930 0.0798 -1.0000 -1.0000 5006504 1599940216.60 151.5445 59.9989 32.0000 1.9746 1.9767 400.7811 401.2922 0.0800 -1.0000 -1.0000 5006566 1599940216.70 151.5445 59.9989 32.0000 1.9744 1.9765 400.7294 401.2394 0.0798 -1.0000 -1.0000 5006738 1599940216.80 151.5331 59.9989 32.0000 1.9748 1.9769 400.7370 401.2469 0.0798 -1.0000 -1.0000 5006801 1599940216.90 151.5047 59.9989 32.0000 1.9747 1.9768 400.7188 401.2288 0.0799 -1.0000 -1.0000 5006879 1599940217.00 151.5047 59.9989 32.0000 1.9746 1.9767 400.8403 401.3508 0.0799 -1.0000 -1.0000 5006941 1599940217.10 151.5047 59.9989 32.0000 1.9746 1.9767 400.8525 401.3623 0.0798 -1.0000 -1.0000 5007004 1599940217.20 151.5047 59.9989 32.0000 1.9739 1.9760 400.8220 401.3324 0.0799 -1.0000 -1.0000 5007082 1599940217.30 151.5047 59.9989 32.0000 1.9742 1.9762 400.7737 401.2839 0.0798 -1.0000 -1.0000 5007144 1599940217.40 151.4777 59.9989 32.0000 1.9741 1.9761 400.6298 401.1385 0.0797 -1.0000 -1.0000 5007207 1599940217.50 151.4777 59.9989 32.0000 1.9736 1.9757 400.7283 401.2382 0.0798 -1.0000 -1.0000 5007269 1599940217.60 151.4777 59.9989 32.0000 1.9747 1.9767 400.6839 401.1940 0.0799 -1.0000 -1.0000 5007332 1599940217.70 151.4777 59.9989 32.0000 1.9744 1.9764 400.7845 401.2948 0.0798 -1.0000 -1.0000 5007754 1599940217.80 151.4777 59.9989 32.0000 1.9740 1.9761 400.6947 401.2039 0.0798 -1.0000 -1.0000 5007816 1599940217.90 151.5108 59.9989 32.0000 1.9746 1.9766 400.7498 401.2603 0.0800 -1.0000 -1.0000 5007879 1599940218.00 151.5157 59.9989 32.0000 1.9747 1.9768 400.7667 401.2758 0.0797 -1.0000 -1.0000 5007957 1599940218.10 151.5157 59.9989 32.0000 1.9742 1.9763 400.7070 401.2161 0.0797 -1.0000 -1.0000 5008019 1599940218.20 151.5157 59.9989 32.0000 1.9745 1.9766 400.7519 401.2612 0.0797 -1.0000 -1.0000 5008894 1599940218.30 151.5157 59.9989 32.0000 1.9746 1.9767 400.7632 401.2728 0.0798 -1.0000 -1.0000 5008972 1599940218.40 151.5157 59.9989 32.0000 1.9748 1.9769 400.7933 401.3031 0.0797 -1.0000 -1.0000 5009035 1599940218.50 151.4885 59.9989 32.0000 1.9745 1.9766 400.7148 401.2247 0.0798 -1.0000 -1.0000 5009097 1599940218.60 151.4885 59.9989 32.0000 1.9745 1.9766 400.7468 401.2567 0.0799 -1.0000 -1.0000 5009175 1599940218.70 151.4885 59.9989 32.0000 1.9744 1.9765 400.7215 401.2313 0.0797 -1.0000 -1.0000 5009238 1599940218.80 151.4885 59.9989 32.0000 1.9744 1.9765 400.7755 401.2849 0.0797 -1.0000 -1.0000 5009300 1599940218.90 151.4885 59.9989 32.0000 1.9746 1.9766 400.7181 401.2276 0.0797 -1.0000 -1.0000 5009363 1599940219.00 151.4972 59.9989 32.0000 1.9747 1.9767 400.7315 401.2408 0.0798 -1.0000 -1.0000 5009425 1599940219.10 151.4972 59.9989 32.0000 1.9746 1.9767 400.7653 401.2744 0.0797 -1.0000 -1.0000 5009488 1599940219.20 151.4972 59.9989 32.0000 1.9750 1.9771 400.7578 401.2680 0.0799 -1.0000 -1.0000 5009566 1599940219.30 151.4972 59.9989 32.0000 1.9749 1.9770 400.7678 401.2780 0.0798 -1.0000 -1.0000 5009628 1599940219.40 151.4972 59.9989 32.0000 1.9740 1.9761 400.7782 401.2881 0.0798 -1.0000 -1.0000 5009691 1599940219.50 151.4950 59.9990 32.0000 1.9754 1.9775 400.7599 401.2698 0.0797 -1.0000 -1.0000 5009769 1599940219.60 151.4940 59.9991 32.0000 1.9747 1.9768 400.7399 401.2490 0.0798 -1.0000 -1.0000 5009831 1599940219.70 151.4942 59.9991 32.0000 1.9746 1.9767 400.7688 401.2787 0.0798 -1.0000 -1.0000 5009909 1599940219.80 151.4942 59.9991 32.0000 1.9745 1.9766 400.7810 401.2915 0.0799 -1.0000 -1.0000 5009972 1599940219.90 151.4942 59.9991 32.0000 1.9745 1.9766 400.6669 401.1772 0.0799 -1.0000 -1.0000 5010034 1599940220.00 151.4942 59.9991 32.0000 1.9749 1.9770 400.7489 401.2591 0.0798 -1.0000 -1.0000 5010097 1599940220.10 151.4942 59.9991 32.0000 1.9751 1.9772 400.7253 401.2346 0.0797 -1.0000 -1.0000 5010159 1599940220.20 151.4942 59.9991 32.0000 1.9746 1.9767 400.8050 401.3146 0.0798 -1.0000 -1.0000 5010222 1599940220.30 151.4942 59.9991 32.0000 1.9742 1.9762 400.7641 401.2736 0.0798 -1.0000 -1.0000 5010550 1599940220.40 151.4942 59.9991 32.0000 1.9746 1.9766 400.7664 401.2760 0.0797 -1.0000 -1.0000 5010612 1599940220.50 151.4942 59.9991 32.0000 1.9747 1.9768 400.7251 401.2355 0.0799 -1.0000 -1.0000 5010675 1599940220.60 151.4942 59.9991 32.0000 1.9738 1.9759 400.7972 401.3068 0.0797 -1.0000 -1.0000 5010737 1599940220.70 151.5125 59.9991 32.0000 1.9746 1.9767 400.7956 401.3064 0.0800 -1.0000 -1.0000 5010800 1599940220.80 151.5125 59.9991 32.0000 1.9739 1.9760 400.7527 401.2615 0.0796 -1.0000 -1.0000 5011081 1599940220.90 151.5125 59.9991 32.0000 1.9746 1.9766 400.7560 401.2644 0.0797 -1.0000 -1.0000 5011144 1599940221.00 151.5125 59.9991 32.0000 1.9747 1.9767 400.7463 401.2554 0.0797 -1.0000 -1.0000 5011206 1599940221.10 151.5125 59.9991 32.0000 1.9753 1.9774 400.8115 401.3209 0.0797 -1.0000 -1.0000 5011268 1599940221.20 151.5104 59.9991 32.0000 1.9746 1.9767 400.7308 401.2405 0.0798 -1.0000 -1.0000 5011347 1599940221.30 151.5005 59.9991 32.0000 1.9742 1.9762 400.6850 401.1945 0.0797 -1.0000 -1.0000 5011534 1599940221.40 151.5005 59.9991 32.0000 1.9740 1.9761 400.6529 401.1618 0.0797 -1.0000 -1.0000 5011597 1599940221.50 151.5005 59.9991 32.0000 1.9744 1.9765 400.7583 401.2681 0.0798 -1.0000 -1.0000 5011675 1599940221.60 151.5005 59.9991 32.0000 1.9748 1.9769 400.8266 401.3363 0.0798 -1.0000 -1.0000 5011737 1599940221.70 151.5005 59.9991 32.0000 1.9746 1.9767 400.7683 401.2784 0.0798 -1.0000 -1.0000 5011800 1599940221.80 151.4816 59.9991 32.0000 1.9741 1.9761 400.7506 401.2597 0.0796 -1.0000 -1.0000 5012221 1599940221.90 151.4816 59.9991 32.0000 1.9744 1.9765 400.7720 401.2808 0.0797 -1.0000 -1.0000 5012284 1599940222.00 151.4816 59.9991 32.0000 1.9751 1.9772 400.7362 401.2459 0.0799 -1.0000 -1.0000 5012362 1599940222.10 151.4816 59.9991 32.0000 1.9745 1.9766 400.7165 401.2268 0.0799 -1.0000 -1.0000 5012424 1599940222.20 151.4816 59.9991 32.0000 1.9750 1.9771 400.7786 401.2878 0.0797 -1.0000 -1.0000 5012487 1599940222.30 151.4775 59.9991 32.0000 1.9739 1.9760 400.7751 401.2849 0.0799 -1.0000 -1.0000 5012565 1599940222.40 151.4660 59.9991 32.0000 1.9741 1.9762 400.7965 401.3052 0.0796 -1.0000 -1.0000 5012628 1599940222.50 151.4660 59.9991 32.0000 1.9745 1.9766 400.7389 401.2488 0.0798 -1.0000 -1.0000 5012690 1599940222.60 151.4660 59.9991 32.0000 1.9739 1.9759 400.7159 401.2249 0.0797 -1.0000 -1.0000 5012753 1599940222.70 151.4660 59.9991 32.0000 1.9746 1.9767 400.6896 401.2001 0.0799 -1.0000 -1.0000 5012815 1599940222.80 151.4660 59.9991 32.0000 1.9742 1.9763 400.7635 401.2743 0.0800 -1.0000 -1.0000 5012878 1599940222.90 151.4931 59.9991 32.0000 1.9743 1.9764 400.6877 401.1975 0.0798 -1.0000 -1.0000 5013002 1599940223.00 151.4931 59.9991 32.0000 1.9744 1.9765 400.7934 401.3030 0.0798 -1.0000 -1.0000 5013065 1599940223.10 151.4931 59.9991 32.0000 1.9745 1.9766 400.7346 401.2448 0.0799 -1.0000 -1.0000 5013127 1599940223.20 151.4931 59.9991 32.0000 1.9743 1.9764 400.8006 401.3099 0.0797 -1.0000 -1.0000 5013190 1599940223.30 151.4931 59.9991 32.0000 1.9743 1.9764 400.7193 401.2295 0.0799 -1.0000 -1.0000 5013252 1599940223.40 151.5025 59.9991 32.0000 1.9743 1.9764 400.7368 401.2468 0.0798 -1.0000 -1.0000 5013487 1599940223.50 151.5114 59.9991 32.0000 1.9740 1.9761 400.7286 401.2384 0.0798 -1.0000 -1.0000 5013565 1599940223.60 151.5114 59.9991 32.0000 1.9745 1.9766 400.7367 401.2453 0.0796 -1.0000 -1.0000 5013627 1599940223.70 151.5114 59.9991 32.0000 1.9739 1.9760 400.7749 401.2835 0.0796 -1.0000 -1.0000 5013705 1599940223.80 151.5114 59.9991 32.0000 1.9743 1.9763 400.7657 401.2751 0.0797 -1.0000 -1.0000 5013768 1599940223.90 151.5114 59.9991 32.0000 1.9740 1.9761 400.7360 401.2454 0.0797 -1.0000 -1.0000 5013987 1599940224.00 151.4717 59.9991 32.0000 1.9745 1.9765 400.7582 401.2675 0.0797 -1.0000 -1.0000 5014065 1599940224.10 151.4717 59.9991 32.0000 1.9740 1.9761 400.7615 401.2711 0.0798 -1.0000 -1.0000 5014127 1599940224.20 151.4717 59.9991 32.0000 1.9742 1.9763 400.7856 401.2955 0.0798 -1.0000 -1.0000 5014237 1599940224.30 151.4717 59.9991 32.0000 1.9743 1.9764 400.7827 401.2922 0.0797 -1.0000 -1.0000 5014299 1599940224.40 151.4717 59.9991 32.0000 1.9739 1.9760 400.7965 401.3056 0.0797 -1.0000 -1.0000 5014736 1599940224.50 151.5079 59.9991 32.0000 1.9736 1.9756 400.8036 401.3131 0.0798 -1.0000 -1.0000 5014799 1599940224.60 151.5101 59.9991 32.0000 1.9741 1.9761 400.7740 401.2839 0.0798 -1.0000 -1.0000 5014877 1599940224.70 151.5101 59.9991 32.0000 1.9747 1.9768 400.7323 401.2415 0.0798 -1.0000 -1.0000 5014939 1599940224.80 151.5101 59.9991 32.0000 1.9749 1.9770 400.7613 401.2710 0.0797 -1.0000 -1.0000 5015002 1599940224.90 151.5101 59.9991 32.0000 1.9746 1.9766 400.7820 401.2909 0.0797 -1.0000 -1.0000 5015080 1599940225.00 151.5013 59.9990 32.0000 1.9745 1.9766 400.7426 401.2519 0.0797 -1.0000 -1.0000 5015143 1599940225.10 151.4733 59.9986 32.0000 1.9741 1.9762 400.7903 401.2994 0.0797 -1.0000 -1.0000 5015205 1599940225.20 151.4733 59.9986 32.0000 1.9746 1.9767 400.8276 401.3380 0.0798 -1.0000 -1.0000 5015283 1599940225.30 151.4733 59.9986 32.0000 1.9741 1.9761 400.8357 401.3445 0.0796 -1.0000 -1.0000 5015346 1599940225.40 151.4733 59.9986 32.0000 1.9737 1.9757 400.6796 401.1895 0.0799 -1.0000 -1.0000 5015830 1599940225.50 151.4733 59.9986 32.0000 1.9740 1.9761 400.7856 401.2950 0.0797 -1.0000 -1.0000 5015892 1599940225.60 151.4818 59.9986 32.0000 1.9751 1.9772 400.7871 401.2962 0.0798 -1.0000 -1.0000 5015955 1599940225.70 151.4818 59.9986 32.0000 1.9752 1.9773 400.8323 401.3422 0.0798 -1.0000 -1.0000 5016033 1599940225.80 151.4818 59.9986 32.0000 1.9746 1.9767 400.7172 401.2273 0.0798 -1.0000 -1.0000 5016095 1599940225.90 151.4818 59.9986 32.0000 1.9745 1.9766 400.7879 401.2967 0.0796 -1.0000 -1.0000 5016158 1599940226.00 151.4818 59.9986 32.0000 1.9750 1.9770 400.7193 401.2280 0.0796 -1.0000 -1.0000 5016267 1599940226.10 151.4695 59.9986 32.0000 1.9752 1.9773 400.8360 401.3447 0.0796 -1.0000 -1.0000 5016330 1599940226.20 151.4470 59.9986 32.0000 1.9739 1.9759 400.7755 401.2847 0.0797 -1.0000 -1.0000 5016392 1599940226.30 151.4470 59.9986 32.0000 1.9739 1.9760 400.7899 401.2987 0.0797 -1.0000 -1.0000 5016470 1599940226.40 151.4470 59.9986 32.0000 1.9739 1.9759 400.7986 401.3075 0.0796 -1.0000 -1.0000 5016533 1599940226.50 151.4470 59.9986 32.0000 1.9743 1.9763 400.8523 401.3618 0.0797 -1.0000 -1.0000 5016595 1599940226.60 151.4470 59.9986 32.0000 1.9737 1.9758 400.7931 401.3023 0.0798 -1.0000 -1.0000 5016658 1599940226.70 151.5025 59.9986 32.0000 1.9743 1.9764 400.7613 401.2708 0.0797 -1.0000 -1.0000 5016720 1599940226.80 151.5025 59.9986 32.0000 1.9747 1.9767 400.8025 401.3115 0.0797 -1.0000 -1.0000 5016798 1599940226.90 151.5025 59.9986 32.0000 1.9744 1.9764 400.7734 401.2831 0.0798 -1.0000 -1.0000 5016861 1599940227.00 151.5025 59.9986 32.0000 1.9743 1.9763 400.8591 401.3686 0.0797 -1.0000 -1.0000 5017033 1599940227.10 151.5025 59.9986 32.0000 1.9748 1.9769 400.8537 401.3620 0.0796 -1.0000 -1.0000 5017095 1599940227.20 151.4976 59.9986 32.0000 1.9748 1.9768 400.8091 401.3186 0.0798 -1.0000 -1.0000 5017173 1599940227.30 151.4481 59.9986 32.0000 1.9743 1.9763 400.8298 401.3401 0.0799 -1.0000 -1.0000 5017236 1599940227.40 151.4481 59.9986 32.0000 1.9746 1.9767 400.7903 401.3004 0.0798 -1.0000 -1.0000 5017298 1599940227.50 151.4481 59.9986 32.0000 1.9740 1.9761 400.8101 401.3192 0.0796 -1.0000 -1.0000 5017736 1599940227.60 151.4481 59.9986 32.0000 1.9744 1.9765 400.7262 401.2349 0.0797 -1.0000 -1.0000 5017798 1599940227.70 151.4481 59.9986 32.0000 1.9747 1.9768 400.8649 401.3745 0.0798 -1.0000 -1.0000 5017876 1599940227.80 151.5197 59.9986 32.0000 1.9739 1.9760 400.7667 401.2768 0.0798 -1.0000 -1.0000 5017939 1599940227.90 151.5197 59.9986 32.0000 1.9743 1.9763 400.7614 401.2706 0.0797 -1.0000 -1.0000 5018001 1599940228.00 151.5197 59.9986 32.0000 1.9747 1.9767 400.8886 401.3975 0.0797 -1.0000 -1.0000 5018329 1599940228.10 151.5197 59.9986 32.0000 1.9748 1.9768 400.7732 401.2820 0.0795 -1.0000 -1.0000 5018392 1599940228.20 151.5197 59.9986 32.0000 1.9748 1.9769 400.8216 401.3311 0.0798 -1.0000 -1.0000 5018454 1599940228.30 151.5425 59.9986 32.0000 1.9741 1.9762 400.8525 401.3626 0.0798 -1.0000 -1.0000 5018532 1599940228.40 151.5512 59.9986 32.0000 1.9746 1.9766 400.8248 401.3338 0.0796 -1.0000 -1.0000 5018595 1599940228.50 151.5512 59.9986 32.0000 1.9744 1.9765 400.7813 401.2903 0.0797 -1.0000 -1.0000 5019032 1599940228.60 151.5512 59.9986 32.0000 1.9748 1.9768 400.7980 401.3060 0.0794 -1.0000 -1.0000 5019095 1599940228.70 151.5512 59.9986 32.0000 1.9752 1.9772 400.7579 401.2669 0.0797 -1.0000 -1.0000 5019157 1599940228.80 151.5512 59.9986 32.0000 1.9747 1.9767 400.8686 401.3774 0.0797 -1.0000 -1.0000 5019235 1599940228.90 151.4823 59.9986 32.0000 1.9745 1.9766 400.8326 401.3415 0.0796 -1.0000 -1.0000 5019298 1599940229.00 151.4823 59.9986 32.0000 1.9742 1.9763 400.7856 401.2952 0.0798 -1.0000 -1.0000 5019532 1599940229.10 151.4823 59.9986 32.0000 1.9743 1.9763 400.7754 401.2840 0.0796 -1.0000 -1.0000 5019595 1599940229.20 151.4823 59.9986 32.0000 1.9749 1.9770 400.7656 401.2737 0.0795 -1.0000 -1.0000 5019657 1599940229.30 151.4823 59.9986 32.0000 1.9744 1.9765 400.7712 401.2808 0.0798 -1.0000 -1.0000 5019720 1599940229.40 151.4779 59.9986 32.0000 1.9746 1.9767 400.7846 401.2942 0.0797 -1.0000 -1.0000 5019782 1599940229.50 151.4770 59.9986 32.0000 1.9740 1.9761 400.7987 401.3087 0.0799 -1.0000 -1.0000 5020298 1599940229.60 151.4770 59.9986 32.0000 1.9745 1.9765 400.7535 401.2620 0.0796 -1.0000 -1.0000 5020360 1599940229.70 151.4770 59.9986 32.0000 1.9738 1.9758 400.7452 401.2537 0.0796 -1.0000 -1.0000 5020423 1599940229.80 151.4770 59.9986 32.0000 1.9747 1.9767 400.7682 401.2769 0.0796 -1.0000 -1.0000 5020485 1599940229.90 151.4770 59.9986 32.0000 1.9747 1.9768 400.7896 401.2991 0.0797 -1.0000 -1.0000 5020548 1599940230.00 151.4842 59.9975 32.0000 1.9743 1.9763 400.7520 401.2616 0.0798 -1.0000 -1.0000 5020626 1599940230.10 151.4842 59.9975 32.0000 1.9741 1.9762 400.7514 401.2612 0.0798 -1.0000 -1.0000 5020688 1599940230.20 151.4842 59.9975 32.0000 1.9739 1.9760 400.8003 401.3092 0.0796 -1.0000 -1.0000 5020751 1599940230.30 151.4842 59.9975 32.0000 1.9751 1.9772 400.7385 401.2471 0.0796 -1.0000 -1.0000 5020829 1599940230.40 151.4842 59.9975 32.0000 1.9746 1.9767 400.7874 401.2969 0.0798 -1.0000 -1.0000 5020891 1599940230.50 151.4842 59.9975 32.0000 1.9744 1.9764 400.7265 401.2350 0.0796 -1.0000 -1.0000 5020954 1599940230.60 151.5076 59.9975 32.0000 1.9743 1.9764 400.7453 401.2537 0.0796 -1.0000 -1.0000 5021126 1599940230.70 151.5112 59.9975 32.0000 1.9744 1.9765 400.7542 401.2634 0.0797 -1.0000 -1.0000 5021188 1599940230.80 151.5112 59.9975 32.0000 1.9745 1.9766 400.7403 401.2487 0.0796 -1.0000 -1.0000 5021251 1599940230.90 151.5112 59.9975 32.0000 1.9743 1.9763 400.8172 401.3264 0.0797 -1.0000 -1.0000 5021329 1599940231.00 151.5112 59.9975 32.0000 1.9743 1.9763 400.6717 401.1809 0.0797 -1.0000 -1.0000 5021391 1599940231.10 151.5156 59.9975 32.0000 1.9740 1.9761 400.8001 401.3088 0.0796 -1.0000 -1.0000 5022032 1599940231.20 151.5175 59.9975 32.0000 1.9741 1.9762 400.8171 401.3253 0.0796 -1.0000 -1.0000 5022094 1599940231.30 151.5175 59.9975 32.0000 1.9744 1.9765 400.7396 401.2483 0.0796 -1.0000 -1.0000 5022157 1599940231.40 151.5175 59.9975 32.0000 1.9744 1.9765 400.7874 401.2968 0.0797 -1.0000 -1.0000 5022219 1599940231.50 151.5175 59.9975 32.0000 1.9742 1.9763 400.7386 401.2473 0.0796 -1.0000 -1.0000 5022297 1599940231.60 151.5175 59.9975 32.0000 1.9743 1.9764 400.8146 401.3233 0.0796 -1.0000 -1.0000 5022360 1599940231.70 151.5175 59.9975 32.0000 1.9744 1.9765 400.7620 401.2708 0.0796 -1.0000 -1.0000 5022438 1599940231.80 151.5175 59.9975 32.0000 1.9746 1.9766 400.7781 401.2875 0.0798 -1.0000 -1.0000 5022500 1599940231.90 151.5175 59.9975 32.0000 1.9740 1.9761 400.7734 401.2823 0.0796 -1.0000 -1.0000 5022563 1599940232.00 151.5175 59.9975 32.0000 1.9751 1.9772 400.7777 401.2865 0.0797 -1.0000 -1.0000 5022641 1599940232.10 151.5175 59.9975 32.0000 1.9745 1.9766 400.7339 401.2430 0.0797 -1.0000 -1.0000 5022703 1599940232.20 151.5154 59.9975 32.0000 1.9748 1.9768 400.8143 401.3232 0.0797 -1.0000 -1.0000 5022766 1599940232.30 151.5069 59.9975 32.0000 1.9749 1.9770 400.7727 401.2816 0.0796 -1.0000 -1.0000 5022828 1599940232.40 151.5069 59.9975 32.0000 1.9743 1.9763 400.7348 401.2436 0.0797 -1.0000 -1.0000 5022891 1599940232.50 151.5069 59.9975 32.0000 1.9745 1.9766 400.7393 401.2486 0.0797 -1.0000 -1.0000 5022953 1599940232.60 151.5069 59.9975 32.0000 1.9740 1.9761 400.7738 401.2826 0.0797 -1.0000 -1.0000 5023031 1599940232.70 151.5069 59.9975 32.0000 1.9743 1.9764 400.7835 401.2926 0.0797 -1.0000 -1.0000 5023094 1599940232.80 151.4745 59.9975 32.0000 1.9753 1.9773 400.8492 401.3580 0.0796 -1.0000 -1.0000 5023156 1599940232.90 151.4745 59.9975 32.0000 1.9745 1.9766 400.8087 401.3178 0.0797 -1.0000 -1.0000 5023234 1599940233.00 151.4745 59.9975 32.0000 1.9746 1.9766 400.7683 401.2778 0.0798 -1.0000 -1.0000 5023281 1599940233.10 151.4745 59.9975 32.0000 1.9743 1.9764 400.7567 401.2637 0.0795 -1.0000 -1.0000 5023516 1599940233.20 151.4745 59.9975 32.0000 1.9742 1.9763 400.7987 401.3077 0.0797 -1.0000 -1.0000 5023594 1599940233.30 151.4745 59.9975 32.0000 1.9748 1.9769 400.7221 401.2303 0.0796 -1.0000 -1.0000 5023656 1599940233.40 151.4745 59.9975 32.0000 1.9747 1.9768 400.7752 401.2840 0.0796 -1.0000 -1.0000 5023719 1599940233.50 151.4745 59.9975 32.0000 1.9742 1.9763 400.8137 401.3227 0.0797 -1.0000 -1.0000 5023797 1599940233.60 151.4745 59.9975 32.0000 1.9739 1.9760 400.7513 401.2590 0.0794 -1.0000 -1.0000 5023859 1599940233.70 151.4745 59.9975 32.0000 1.9738 1.9759 400.7393 401.2482 0.0797 -1.0000 -1.0000 5023937 1599940233.80 151.4745 59.9975 32.0000 1.9747 1.9768 400.7548 401.2634 0.0796 -1.0000 -1.0000 5024000 1599940233.90 151.4768 59.9975 32.0000 1.9740 1.9761 400.7090 401.2165 0.0795 -1.0000 -1.0000 5024062 1599940234.00 151.4768 59.9975 32.0000 1.9740 1.9761 400.7308 401.2394 0.0796 -1.0000 -1.0000 5024125 1599940234.10 151.4768 59.9975 32.0000 1.9748 1.9768 400.8205 401.3293 0.0796 -1.0000 -1.0000 5024187 1599940234.20 151.4768 59.9975 32.0000 1.9743 1.9764 400.7745 401.2830 0.0796 -1.0000 -1.0000 5024515 1599940234.30 151.4768 59.9975 32.0000 1.9748 1.9769 400.7845 401.2934 0.0797 -1.0000 -1.0000 5024594 1599940234.40 151.4921 59.9975 32.0000 1.9748 1.9768 400.8282 401.3368 0.0795 -1.0000 -1.0000 5024656 1599940234.50 151.5196 59.9975 32.0000 1.9747 1.9767 400.8798 401.3884 0.0796 -1.0000 -1.0000 5024718 1599940234.60 151.5196 59.9975 32.0000 1.9741 1.9762 400.8759 401.3856 0.0797 -1.0000 -1.0000 5024797 1599940234.70 151.5196 59.9975 32.0000 1.9752 1.9772 400.7609 401.2697 0.0796 -1.0000 -1.0000 5025421 1599940234.80 151.5196 59.9975 32.0000 1.9742 1.9763 400.7796 401.2878 0.0796 -1.0000 -1.0000 5025484 1599940234.90 151.5196 59.9975 32.0000 1.9746 1.9767 400.8524 401.3621 0.0797 -1.0000 -1.0000 5025562 1599940235.00 151.5211 59.9983 32.0000 1.9747 1.9768 400.7444 401.2526 0.0795 -1.0000 -1.0000 5025624 1599940235.10 151.5211 59.9983 32.0000 1.9747 1.9767 400.7150 401.2245 0.0796 -1.0000 -1.0000 5025687 1599940235.20 151.5211 59.9983 32.0000 1.9741 1.9762 400.7874 401.2952 0.0796 -1.0000 -1.0000 5025765 1599940235.30 151.5211 59.9983 32.0000 1.9740 1.9761 400.8276 401.3366 0.0796 -1.0000 -1.0000 5025828 1599940235.40 151.5211 59.9983 32.0000 1.9744 1.9765 400.6981 401.2059 0.0796 -1.0000 -1.0000 5025890 1599940235.50 151.4962 59.9983 32.0000 1.9745 1.9765 400.7795 401.2886 0.0797 -1.0000 -1.0000 5025968 1599940235.60 151.4865 59.9983 32.0000 1.9744 1.9765 400.7494 401.2590 0.0798 -1.0000 -1.0000 5026031 1599940235.70 151.4865 59.9983 32.0000 1.9743 1.9763 400.6818 401.1913 0.0798 -1.0000 -1.0000 5026093 1599940235.80 151.4865 59.9983 32.0000 1.9748 1.9768 400.7121 401.2214 0.0797 -1.0000 -1.0000 5026171 1599940235.90 151.4865 59.9983 32.0000 1.9746 1.9766 400.7323 401.2400 0.0794 -1.0000 -1.0000 5026234 1599940236.00 151.4865 59.9983 32.0000 1.9748 1.9768 400.8079 401.3153 0.0795 -1.0000 -1.0000 5026296 1599940236.10 151.4908 59.9983 32.0000 1.9750 1.9771 400.7125 401.2210 0.0796 -1.0000 -1.0000 5026359 1599940236.20 151.4908 59.9983 32.0000 1.9744 1.9765 400.7955 401.3041 0.0796 -1.0000 -1.0000 5026421 1599940236.30 151.4908 59.9983 32.0000 1.9737 1.9758 400.7615 401.2704 0.0796 -1.0000 -1.0000 5026499 1599940236.40 151.4908 59.9983 32.0000 1.9744 1.9764 400.7479 401.2564 0.0796 -1.0000 -1.0000 5026562 1599940236.50 151.4908 59.9983 32.0000 1.9740 1.9761 400.7158 401.2246 0.0797 -1.0000 -1.0000 5026624 1599940236.60 151.4908 59.9983 32.0000 1.9740 1.9760 400.7884 401.2976 0.0797 -1.0000 -1.0000 5026702 1599940236.70 151.4908 59.9983 32.0000 1.9745 1.9766 400.7922 401.3009 0.0796 -1.0000 -1.0000 5027030 1599940236.80 151.4908 59.9983 32.0000 1.9746 1.9767 400.8135 401.3206 0.0795 -1.0000 -1.0000 5027093 1599940236.90 151.4908 59.9983 32.0000 1.9737 1.9758 400.7499 401.2593 0.0797 -1.0000 -1.0000 5027155 1599940237.00 151.4908 59.9983 32.0000 1.9745 1.9766 400.7548 401.2632 0.0796 -1.0000 -1.0000 5027218 1599940237.10 151.4949 59.9983 32.0000 1.9741 1.9762 400.7727 401.2800 0.0794 -1.0000 -1.0000 5027280 1599940237.20 151.5065 59.9983 32.0000 1.9740 1.9760 400.7878 401.2956 0.0795 -1.0000 -1.0000 5027671 1599940237.30 151.5065 59.9983 32.0000 1.9737 1.9758 400.7289 401.2375 0.0797 -1.0000 -1.0000 5027733 1599940237.40 151.5065 59.9983 32.0000 1.9747 1.9767 400.7304 401.2386 0.0795 -1.0000 -1.0000 5027796 1599940237.50 151.5065 59.9983 32.0000 1.9744 1.9765 400.7827 401.2907 0.0795 -1.0000 -1.0000 5027874 1599940237.60 151.5065 59.9983 32.0000 1.9744 1.9765 400.7908 401.2986 0.0795 -1.0000 -1.0000 5027936 1599940237.70 151.5065 59.9983 32.0000 1.9742 1.9762 400.7164 401.2255 0.0797 -1.0000 -1.0000 5027999 1599940237.80 151.5065 59.9983 32.0000 1.9737 1.9758 400.7322 401.2402 0.0795 -1.0000 -1.0000 5028546 1599940237.90 151.5065 59.9983 32.0000 1.9740 1.9760 400.7472 401.2550 0.0795 -1.0000 -1.0000 5028608 1599940238.00 151.5065 59.9983 32.0000 1.9746 1.9766 400.7966 401.3064 0.0798 -1.0000 -1.0000 5028686 1599940238.10 151.4802 59.9983 32.0000 1.9747 1.9768 400.8196 401.3286 0.0796 -1.0000 -1.0000 5028749 1599940238.20 151.4469 59.9983 32.0000 1.9744 1.9765 400.8069 401.3153 0.0796 -1.0000 -1.0000 5028811 1599940238.30 151.4681 59.9983 32.0000 1.9741 1.9762 400.7702 401.2787 0.0796 -1.0000 -1.0000 5028874 1599940238.40 151.4681 59.9983 32.0000 1.9741 1.9762 400.7939 401.3028 0.0797 -1.0000 -1.0000 5028936 1599940238.50 151.4681 59.9983 32.0000 1.9738 1.9759 400.7708 401.2797 0.0796 -1.0000 -1.0000 5028999 1599940238.60 151.4681 59.9983 32.0000 1.9739 1.9760 400.7502 401.2591 0.0797 -1.0000 -1.0000 5029077 1599940238.70 151.4681 59.9983 32.0000 1.9733 1.9754 400.6925 401.2014 0.0797 -1.0000 -1.0000 5029139 1599940238.80 151.4764 59.9983 32.0000 1.9739 1.9759 400.7048 401.2137 0.0796 -1.0000 -1.0000 5029202 1599940238.90 151.4764 59.9983 32.0000 1.9740 1.9761 400.6935 401.2015 0.0795 -1.0000 -1.0000 5029280 1599940239.00 151.4764 59.9983 32.0000 1.9742 1.9763 400.7407 401.2490 0.0796 -1.0000 -1.0000 5029342 1599940239.10 151.4764 59.9983 32.0000 1.9739 1.9760 400.7934 401.3021 0.0797 -1.0000 -1.0000 5029405 1599940239.20 151.4764 59.9983 32.0000 1.9740 1.9760 400.7665 401.2752 0.0796 -1.0000 -1.0000 5029483 1599940239.30 151.4764 59.9983 32.0000 1.9740 1.9761 400.7247 401.2340 0.0797 -1.0000 -1.0000 5029545 1599940239.40 151.5298 59.9986 32.0000 1.9736 1.9757 400.7473 401.2558 0.0796 -1.0000 -1.0000 5029608 1599940239.50 151.5065 59.9986 32.0000 1.9746 1.9766 400.7576 401.2663 0.0796 -1.0000 -1.0000 5029670 1599940239.60 151.5065 59.9986 32.0000 1.9748 1.9768 400.7784 401.2872 0.0797 -1.0000 -1.0000 5029749 1599940239.70 151.5065 59.9986 32.0000 1.9752 1.9772 400.8277 401.3366 0.0796 -1.0000 -1.0000 5029811 1599940239.80 151.5065 59.9986 32.0000 1.9747 1.9768 400.7841 401.2926 0.0796 -1.0000 -1.0000 5030045 1599940239.90 151.5065 59.9986 32.0000 1.9740 1.9760 400.7790 401.2873 0.0796 -1.0000 -1.0000 5030108 1599940240.00 151.5065 59.9986 32.0000 1.9742 1.9763 400.7555 401.2637 0.0795 -1.0000 -1.0000 5030170 1599940240.10 151.5065 59.9986 32.0000 1.9741 1.9761 400.8234 401.3309 0.0795 -1.0000 -1.0000 5030233 1599940240.20 151.5065 59.9986 32.0000 1.9748 1.9769 400.7939 401.3019 0.0795 -1.0000 -1.0000 5030295 1599940240.30 151.5065 59.9986 32.0000 1.9744 1.9764 400.6966 401.2042 0.0795 -1.0000 -1.0000 5030530 1599940240.40 151.5065 59.9986 32.0000 1.9743 1.9763 400.7206 401.2288 0.0796 -1.0000 -1.0000 5030592 1599940240.50 151.5065 59.9986 32.0000 1.9752 1.9773 400.7536 401.2619 0.0796 -1.0000 -1.0000 5030655 1599940240.60 151.5406 59.9986 32.0000 1.9746 1.9767 400.8412 401.3491 0.0795 -1.0000 -1.0000 5030733 1599940240.70 151.5406 59.9986 32.0000 1.9746 1.9767 400.7769 401.2843 0.0795 -1.0000 -1.0000 5030795 1599940240.80 151.5406 59.9986 32.0000 1.9752 1.9773 400.8395 401.3469 0.0793 -1.0000 -1.0000 5031701 1599940240.90 151.5406 59.9986 32.0000 1.9748 1.9769 400.7900 401.2981 0.0795 -1.0000 -1.0000 5031764 1599940241.00 151.5406 59.9986 32.0000 1.9745 1.9765 400.8261 401.3332 0.0794 -1.0000 -1.0000 5031826 1599940241.10 151.5064 59.9986 32.0000 1.9746 1.9766 400.7797 401.2879 0.0796 -1.0000 -1.0000 5031904 1599940241.20 151.5064 59.9986 32.0000 1.9745 1.9765 400.7066 401.2155 0.0796 -1.0000 -1.0000 5031967 1599940241.30 151.5064 59.9986 32.0000 1.9744 1.9764 400.8165 401.3243 0.0795 -1.0000 -1.0000 5032029 1599940241.40 151.5064 59.9986 32.0000 1.9746 1.9767 400.7951 401.3028 0.0795 -1.0000 -1.0000 5032107 1599940241.50 151.5064 59.9986 32.0000 1.9751 1.9772 400.7708 401.2793 0.0795 -1.0000 -1.0000 5032170 1599940241.60 151.5064 59.9986 32.0000 1.9747 1.9768 400.7858 401.2930 0.0794 -1.0000 -1.0000 5032232 1599940241.70 151.4979 59.9986 32.0000 1.9745 1.9766 400.7721 401.2814 0.0797 -1.0000 -1.0000 5032310 1599940241.80 151.4979 59.9986 32.0000 1.9746 1.9766 400.7734 401.2816 0.0796 -1.0000 -1.0000 5032373 1599940241.90 151.4979 59.9986 32.0000 1.9740 1.9761 400.7912 401.2995 0.0796 -1.0000 -1.0000 5032435 1599940242.00 151.4979 59.9986 32.0000 1.9747 1.9768 400.7389 401.2458 0.0794 -1.0000 -1.0000 5032513 1599940242.10 151.4979 59.9986 32.0000 1.9749 1.9770 400.7428 401.2507 0.0796 -1.0000 -1.0000 5032576 1599940242.20 151.4996 59.9986 32.0000 1.9747 1.9768 400.7463 401.2546 0.0795 -1.0000 -1.0000 5032639 1599940242.30 151.5369 59.9986 32.0000 1.9746 1.9766 400.7638 401.2713 0.0794 -1.0000 -1.0000 5032717 1599940242.40 151.5369 59.9986 32.0000 1.9749 1.9770 400.7934 401.3012 0.0795 -1.0000 -1.0000 5032779 1599940242.50 151.5369 59.9986 32.0000 1.9744 1.9765 400.8223 401.3295 0.0793 -1.0000 -1.0000 5032842 1599940242.60 151.5369 59.9986 32.0000 1.9746 1.9766 400.7466 401.2538 0.0794 -1.0000 -1.0000 5032920 1599940242.70 151.5369 59.9986 32.0000 1.9747 1.9768 400.8248 401.3333 0.0796 -1.0000 -1.0000 5032967 1599940242.80 151.5369 59.9986 32.0000 1.9738 1.9759 400.7132 401.2215 0.0796 -1.0000 -1.0000 5033029 1599940242.90 151.5369 59.9986 32.0000 1.9750 1.9770 400.8257 401.3332 0.0794 -1.0000 -1.0000 5033107 1599940243.00 151.5369 59.9986 32.0000 1.9744 1.9765 400.7746 401.2819 0.0794 -1.0000 -1.0000 5033170 1599940243.10 151.5369 59.9986 32.0000 1.9747 1.9767 400.7161 401.2238 0.0795 -1.0000 -1.0000 5033232 1599940243.20 151.5369 59.9986 32.0000 1.9746 1.9766 400.7927 401.3000 0.0795 -1.0000 -1.0000 5033310 1599940243.30 151.5369 59.9986 32.0000 1.9743 1.9764 400.7817 401.2897 0.0795 -1.0000 -1.0000 5033373 1599940243.40 151.5415 59.9986 32.0000 1.9744 1.9764 400.7964 401.3052 0.0797 -1.0000 -1.0000 5033748 1599940243.50 151.5415 59.9986 32.0000 1.9752 1.9772 400.7850 401.2928 0.0795 -1.0000 -1.0000 5033826 1599940243.60 151.5415 59.9986 32.0000 1.9750 1.9770 400.8132 401.3213 0.0795 -1.0000 -1.0000 5033873 1599940243.70 151.5415 59.9986 32.0000 1.9744 1.9765 400.7453 401.2522 0.0794 -1.0000 -1.0000 5033951 1599940243.80 151.5415 59.9986 32.0000 1.9739 1.9760 400.8173 401.3258 0.0796 -1.0000 -1.0000 5034013 1599940243.90 151.5388 59.9986 32.0000 1.9746 1.9766 400.8082 401.3168 0.0796 -1.0000 -1.0000 5034294 1599940244.00 151.5228 59.9986 32.0000 1.9750 1.9771 400.7862 401.2940 0.0795 -1.0000 -1.0000 5034357 1599940244.10 151.5228 59.9986 32.0000 1.9746 1.9767 400.7628 401.2706 0.0795 -1.0000 -1.0000 5034419 1599940244.20 151.5228 59.9986 32.0000 1.9744 1.9765 400.7700 401.2779 0.0795 -1.0000 -1.0000 5034482 1599940244.30 151.5228 59.9986 32.0000 1.9747 1.9768 400.7882 401.2964 0.0795 -1.0000 -1.0000 5034560 1599940244.40 151.5228 59.9986 32.0000 1.9741 1.9761 400.7470 401.2542 0.0794 -1.0000 -1.0000 5034622 1599940244.50 151.5228 59.9986 32.0000 1.9740 1.9760 400.7236 401.2307 0.0794 -1.0000 -1.0000 5034700 1599940244.60 151.5228 59.9986 32.0000 1.9741 1.9762 400.6636 401.1716 0.0795 -1.0000 -1.0000 5034763 1599940244.70 151.5228 59.9986 32.0000 1.9746 1.9766 400.7532 401.2609 0.0795 -1.0000 -1.0000 5034826 1599940244.80 151.5228 59.9986 32.0000 1.9747 1.9768 400.7062 401.2130 0.0794 -1.0000 -1.0000 5034888 1599940244.90 151.5168 59.9986 32.0000 1.9745 1.9765 400.8093 401.3177 0.0795 -1.0000 -1.0000 5034966 1599940245.00 151.5148 59.9986 32.0000 1.9745 1.9766 400.7741 401.2840 0.0799 -1.0000 -1.0000 5035029 1599940245.10 151.5058 59.9992 32.0000 1.9747 1.9768 400.7228 401.2311 0.0796 -1.0000 -1.0000 5035107 1599940245.20 151.5058 59.9992 32.0000 1.9750 1.9770 400.8048 401.3132 0.0796 -1.0000 -1.0000 5035169 1599940245.30 151.5058 59.9992 32.0000 1.9753 1.9773 400.7531 401.2626 0.0798 -1.0000 -1.0000 5035232 1599940245.40 151.5058 59.9992 32.0000 1.9747 1.9767 400.6780 401.1866 0.0796 -1.0000 -1.0000 5035294 1599940245.50 151.5058 59.9992 32.0000 1.9737 1.9757 400.6776 401.1857 0.0796 -1.0000 -1.0000 5035372 1599940245.60 151.4551 59.9992 32.0000 1.9741 1.9761 400.7304 401.2381 0.0795 -1.0000 -1.0000 5035435 1599940245.70 151.4551 59.9992 32.0000 1.9737 1.9757 400.7296 401.2381 0.0796 -1.0000 -1.0000 5035497 1599940245.80 151.4551 59.9992 32.0000 1.9742 1.9762 400.8010 401.3095 0.0796 -1.0000 -1.0000 5035560 1599940245.90 151.4551 59.9992 32.0000 1.9741 1.9762 400.7629 401.2705 0.0795 -1.0000 -1.0000 5035794 1599940246.00 151.4551 59.9992 32.0000 1.9739 1.9760 400.7360 401.2447 0.0797 -1.0000 -1.0000 5035872 1599940246.10 151.4653 59.9992 32.0000 1.9738 1.9758 400.6680 401.1766 0.0796 -1.0000 -1.0000 5035935 1599940246.20 151.5059 59.9992 32.0000 1.9742 1.9763 400.7805 401.2882 0.0795 -1.0000 -1.0000 5035997 1599940246.30 151.5059 59.9992 32.0000 1.9737 1.9758 400.7451 401.2540 0.0797 -1.0000 -1.0000 5036060 1599940246.40 151.5059 59.9992 32.0000 1.9739 1.9760 400.7364 401.2446 0.0795 -1.0000 -1.0000 5036294 1599940246.50 151.5059 59.9992 32.0000 1.9741 1.9761 400.7232 401.2313 0.0796 -1.0000 -1.0000 5036356 1599940246.60 151.5059 59.9992 32.0000 1.9737 1.9758 400.7703 401.2790 0.0796 -1.0000 -1.0000 5036419 1599940246.70 151.4762 59.9992 32.0000 1.9738 1.9759 400.7725 401.2810 0.0796 -1.0000 -1.0000 5036481 1599940246.80 151.4762 59.9992 32.0000 1.9746 1.9767 400.7466 401.2545 0.0796 -1.0000 -1.0000 5036544 1599940246.90 151.4762 59.9992 32.0000 1.9738 1.9759 400.7506 401.2588 0.0795 -1.0000 -1.0000 5036794 1599940247.00 151.4762 59.9992 32.0000 1.9743 1.9764 400.6558 401.1630 0.0795 -1.0000 -1.0000 5036856 1599940247.10 151.4762 59.9992 32.0000 1.9744 1.9764 400.8124 401.3207 0.0796 -1.0000 -1.0000 5036919 1599940247.20 151.5361 59.9992 32.0000 1.9742 1.9762 400.8071 401.3156 0.0796 -1.0000 -1.0000 5036997 1599940247.30 151.5361 59.9992 32.0000 1.9744 1.9765 400.8134 401.3214 0.0795 -1.0000 -1.0000 5037059 1599940247.40 151.5361 59.9992 32.0000 1.9743 1.9764 400.7782 401.2868 0.0796 -1.0000 -1.0000 5038059 1599940247.50 151.5361 59.9992 32.0000 1.9745 1.9765 400.7407 401.2483 0.0795 -1.0000 -1.0000 5038122 1599940247.60 151.5361 59.9992 32.0000 1.9744 1.9765 400.8174 401.3255 0.0795 -1.0000 -1.0000 5038184 1599940247.70 151.5274 59.9992 32.0000 1.9746 1.9766 400.8081 401.3158 0.0795 -1.0000 -1.0000 5038262 1599940247.80 151.4686 59.9992 32.0000 1.9742 1.9763 400.7682 401.2763 0.0796 -1.0000 -1.0000 5038325 1599940247.90 151.4686 59.9992 32.0000 1.9748 1.9769 400.7318 401.2399 0.0795 -1.0000 -1.0000 5038387 1599940248.00 151.4686 59.9992 32.0000 1.9739 1.9760 400.7682 401.2754 0.0794 -1.0000 -1.0000 5038465 1599940248.10 151.4686 59.9992 32.0000 1.9739 1.9760 400.6679 401.1746 0.0794 -1.0000 -1.0000 5038528 1599940248.20 151.4686 59.9992 32.0000 1.9733 1.9754 400.7915 401.2994 0.0796 -1.0000 -1.0000 5038590 1599940248.30 151.4686 59.9992 32.0000 1.9745 1.9766 400.7508 401.2589 0.0795 -1.0000 -1.0000 5038668 1599940248.40 151.4686 59.9992 32.0000 1.9743 1.9764 400.7905 401.2986 0.0795 -1.0000 -1.0000 5038731 1599940248.50 151.4686 59.9992 32.0000 1.9741 1.9762 400.8167 401.3250 0.0795 -1.0000 -1.0000 5038793 1599940248.60 151.4686 59.9992 32.0000 1.9738 1.9759 400.7757 401.2836 0.0795 -1.0000 -1.0000 5038871 1599940248.70 151.4686 59.9992 32.0000 1.9745 1.9766 400.8221 401.3306 0.0796 -1.0000 -1.0000 5038934 1599940248.80 151.4534 59.9992 32.0000 1.9747 1.9767 400.8011 401.3093 0.0795 -1.0000 -1.0000 5038996 1599940248.90 151.4362 59.9992 32.0000 1.9743 1.9763 400.7589 401.2666 0.0795 -1.0000 -1.0000 5039074 1599940249.00 151.4362 59.9992 32.0000 1.9742 1.9763 400.6989 401.2067 0.0795 -1.0000 -1.0000 5039137 1599940249.10 151.4362 59.9992 32.0000 1.9743 1.9764 400.7779 401.2860 0.0796 -1.0000 -1.0000 5039199 1599940249.20 151.4362 59.9992 32.0000 1.9743 1.9764 400.7335 401.2411 0.0795 -1.0000 -1.0000 5039262 1599940249.30 151.4362 59.9992 32.0000 1.9733 1.9754 400.8239 401.3316 0.0794 -1.0000 -1.0000 5039324 1599940249.40 151.4774 59.9992 32.0000 1.9737 1.9758 400.7575 401.2662 0.0797 -1.0000 -1.0000 5039387 1599940249.50 151.4774 59.9992 32.0000 1.9746 1.9767 400.7209 401.2293 0.0795 -1.0000 -1.0000 5040027 1599940249.60 151.4774 59.9992 32.0000 1.9735 1.9756 400.6996 401.2078 0.0796 -1.0000 -1.0000 5040090 1599940249.70 151.4774 59.9992 32.0000 1.9745 1.9765 400.7667 401.2749 0.0796 -1.0000 -1.0000 5040168 1599940249.80 151.4774 59.9992 32.0000 1.9745 1.9766 400.7278 401.2359 0.0795 -1.0000 -1.0000 5040230 1599940249.90 151.4886 59.9991 32.0000 1.9748 1.9768 400.7379 401.2464 0.0796 -1.0000 -1.0000 5040293 1599940250.00 151.4934 59.9991 32.0000 1.9749 1.9770 400.8244 401.3325 0.0795 -1.0000 -1.0000 5040527 1599940250.10 151.4934 59.9991 32.0000 1.9745 1.9765 400.7496 401.2570 0.0794 -1.0000 -1.0000 5040590 1599940250.20 151.4934 59.9991 32.0000 1.9739 1.9759 400.7569 401.2649 0.0795 -1.0000 -1.0000 5040652 1599940250.30 151.4934 59.9991 32.0000 1.9740 1.9761 400.7641 401.2720 0.0795 -1.0000 -1.0000 5040730 1599940250.40 151.4934 59.9991 32.0000 1.9744 1.9765 400.7404 401.2484 0.0795 -1.0000 -1.0000 5040793 1599940250.50 151.4934 59.9991 32.0000 1.9739 1.9760 400.8548 401.3616 0.0793 -1.0000 -1.0000 5040855 1599940250.60 151.4934 59.9991 32.0000 1.9742 1.9762 400.7192 401.2264 0.0794 -1.0000 -1.0000 5040933 1599940250.70 151.4934 59.9991 32.0000 1.9737 1.9758 400.7169 401.2236 0.0793 -1.0000 -1.0000 5040996 1599940250.80 151.4934 59.9991 32.0000 1.9741 1.9762 400.7343 401.2426 0.0795 -1.0000 -1.0000 5041058 1599940250.90 151.4934 59.9991 32.0000 1.9743 1.9763 400.7692 401.2757 0.0794 -1.0000 -1.0000 5041136 1599940251.00 151.4934 59.9991 32.0000 1.9736 1.9757 400.7537 401.2618 0.0796 -1.0000 -1.0000 5041308 1599940251.10 151.5295 59.9991 32.0000 1.9738 1.9759 400.7445 401.2535 0.0797 -1.0000 -1.0000 5041371 1599940251.20 151.5295 59.9991 32.0000 1.9738 1.9758 400.6978 401.2061 0.0795 -1.0000 -1.0000 5041449 1599940251.30 151.5160 59.9991 32.0000 1.9746 1.9766 400.8105 401.3189 0.0796 -1.0000 -1.0000 5041511 1599940251.40 151.4972 59.9991 32.0000 1.9751 1.9771 400.7664 401.2744 0.0795 -1.0000 -1.0000 5041574 1599940251.50 151.4972 59.9991 32.0000 1.9739 1.9760 400.7724 401.2793 0.0792 -1.0000 -1.0000 5041652 1599940251.60 151.4972 59.9991 32.0000 1.9746 1.9766 400.7742 401.2815 0.0795 -1.0000 -1.0000 5041699 1599940251.70 151.4972 59.9991 32.0000 1.9744 1.9764 400.7343 401.2426 0.0796 -1.0000 -1.0000 5041777 1599940251.80 151.4972 59.9991 32.0000 1.9745 1.9765 400.7681 401.2762 0.0794 -1.0000 -1.0000 5041839 1599940251.90 151.4972 59.9991 32.0000 1.9742 1.9762 400.7661 401.2728 0.0794 -1.0000 -1.0000 5041902 1599940252.00 151.4972 59.9991 32.0000 1.9743 1.9764 400.7436 401.2515 0.0795 -1.0000 -1.0000 5042011 1599940252.10 151.4972 59.9991 32.0000 1.9741 1.9762 400.7914 401.2993 0.0795 -1.0000 -1.0000 5042074 1599940252.20 151.5381 59.9991 32.0000 1.9743 1.9764 400.7882 401.2956 0.0794 -1.0000 -1.0000 5042136 1599940252.30 151.5381 59.9991 32.0000 1.9738 1.9759 400.7301 401.2372 0.0794 -1.0000 -1.0000 5042214 1599940252.40 151.5381 59.9991 32.0000 1.9742 1.9763 400.7510 401.2579 0.0794 -1.0000 -1.0000 5042277 1599940252.50 151.5381 59.9991 32.0000 1.9743 1.9763 400.7443 401.2525 0.0796 -1.0000 -1.0000 5042542 1599940252.60 151.5381 59.9991 32.0000 1.9744 1.9764 400.7446 401.2527 0.0795 -1.0000 -1.0000 5042620 1599940252.70 151.5381 59.9991 32.0000 1.9745 1.9766 400.7905 401.2977 0.0793 -1.0000 -1.0000 5042683 1599940252.80 151.5496 59.9991 32.0000 1.9749 1.9770 400.7947 401.3014 0.0793 -1.0000 -1.0000 5042745 1599940252.90 151.5496 59.9991 32.0000 1.9746 1.9767 400.7877 401.2941 0.0792 -1.0000 -1.0000 5042808 1599940253.00 151.5496 59.9991 32.0000 1.9745 1.9765 400.7326 401.2399 0.0795 -1.0000 -1.0000 5043339 1599940253.10 151.5496 59.9991 32.0000 1.9747 1.9768 400.8660 401.3735 0.0794 -1.0000 -1.0000 5043402 1599940253.20 151.5496 59.9991 32.0000 1.9743 1.9764 400.8321 401.3391 0.0794 -1.0000 -1.0000 5043480 1599940253.30 151.5496 59.9991 32.0000 1.9748 1.9769 400.7344 401.2407 0.0792 -1.0000 -1.0000 5043542 1599940253.40 151.5496 59.9991 32.0000 1.9749 1.9770 400.8161 401.3230 0.0793 -1.0000 -1.0000 5043605 1599940253.50 151.5496 59.9991 32.0000 1.9754 1.9775 400.7849 401.2922 0.0794 -1.0000 -1.0000 5043683 1599940253.60 151.5496 59.9991 32.0000 1.9750 1.9770 400.8071 401.3138 0.0793 -1.0000 -1.0000 5043777 1599940253.70 151.5496 59.9991 32.0000 1.9746 1.9766 400.7333 401.2408 0.0793 -1.0000 -1.0000 5043855 1599940253.80 151.5496 59.9991 32.0000 1.9741 1.9762 400.7387 401.2455 0.0794 -1.0000 -1.0000 5043917 1599940253.90 151.6000 59.9991 32.0000 1.9748 1.9769 400.7280 401.2351 0.0794 -1.0000 -1.0000 5043980 1599940254.00 151.6000 59.9991 32.0000 1.9740 1.9760 400.7609 401.2681 0.0794 -1.0000 -1.0000 5044089 1599940254.10 151.6000 59.9991 32.0000 1.9745 1.9765 400.7916 401.2992 0.0795 -1.0000 -1.0000 5044323 1599940254.20 151.5604 59.9991 32.0000 1.9744 1.9765 400.7790 401.2871 0.0795 -1.0000 -1.0000 5044386 1599940254.30 151.5376 59.9991 32.0000 1.9747 1.9767 400.7695 401.2767 0.0794 -1.0000 -1.0000 5044464 1599940254.40 151.4956 59.9991 32.0000 1.9753 1.9774 400.7835 401.2906 0.0793 -1.0000 -1.0000 5044526 1599940254.50 151.4948 59.9991 32.0000 1.9745 1.9766 400.7370 401.2454 0.0795 -1.0000 -1.0000 5044589 1599940254.60 151.4948 59.9991 32.0000 1.9737 1.9758 400.7674 401.2751 0.0795 -1.0000 -1.0000 5044776 1599940254.70 151.4948 59.9991 32.0000 1.9739 1.9760 400.7428 401.2505 0.0795 -1.0000 -1.0000 5044839 1599940254.80 151.4948 59.9991 32.0000 1.9741 1.9762 400.7369 401.2454 0.0796 -1.0000 -1.0000 5044901 1599940254.90 151.4951 59.9991 32.0000 1.9748 1.9768 400.7980 401.3053 0.0794 -1.0000 -1.0000 5044964 1599940255.00 151.5123 59.9991 32.0000 1.9748 1.9769 400.7397 401.2467 0.0794 -1.0000 -1.0000 5045026 1599940255.10 151.5123 59.9991 32.0000 1.9752 1.9773 400.7841 401.2907 0.0793 -1.0000 -1.0000 5045323 1599940255.20 151.5123 59.9991 32.0000 1.9742 1.9762 400.7394 401.2459 0.0793 -1.0000 -1.0000 5045386 1599940255.30 151.5123 59.9991 32.0000 1.9748 1.9768 400.8038 401.3120 0.0795 -1.0000 -1.0000 5045448 1599940255.40 151.5123 59.9991 32.0000 1.9748 1.9769 400.8034 401.3106 0.0795 -1.0000 -1.0000 5045510 1599940255.50 151.4834 59.9991 32.0000 1.9746 1.9766 400.8157 401.3232 0.0794 -1.0000 -1.0000 5045589 1599940255.60 151.4761 59.9991 32.0000 1.9748 1.9769 400.7422 401.2497 0.0795 -1.0000 -1.0000 5046010 1599940255.70 151.4761 59.9991 32.0000 1.9744 1.9764 400.7595 401.2670 0.0794 -1.0000 -1.0000 5046088 1599940255.80 151.4761 59.9991 32.0000 1.9746 1.9767 400.7948 401.3016 0.0793 -1.0000 -1.0000 5046151 1599940255.90 151.4761 59.9991 32.0000 1.9741 1.9762 400.7320 401.2389 0.0794 -1.0000 -1.0000 5046213 1599940256.00 151.4761 59.9991 32.0000 1.9745 1.9765 400.7428 401.2492 0.0792 -1.0000 -1.0000 5046292 1599940256.10 151.4915 59.9991 32.0000 1.9748 1.9768 400.8032 401.3105 0.0795 -1.0000 -1.0000 5046354 1599940256.20 151.4915 59.9991 32.0000 1.9749 1.9770 400.8175 401.3259 0.0795 -1.0000 -1.0000 5046416 1599940256.30 151.4915 59.9991 32.0000 1.9741 1.9762 400.7962 401.3026 0.0792 -1.0000 -1.0000 5046479 1599940256.40 151.4915 59.9991 32.0000 1.9742 1.9763 400.7931 401.2993 0.0793 -1.0000 -1.0000 5046541 1599940256.50 151.4915 59.9991 32.0000 1.9747 1.9768 400.7517 401.2590 0.0794 -1.0000 -1.0000 5046604 1599940256.60 151.4915 59.9991 32.0000 1.9738 1.9759 400.7616 401.2692 0.0795 -1.0000 -1.0000 5046791 1599940256.70 151.4915 59.9991 32.0000 1.9741 1.9762 400.7365 401.2430 0.0793 -1.0000 -1.0000 5046854 1599940256.80 151.4915 59.9991 32.0000 1.9739 1.9760 400.8029 401.3103 0.0795 -1.0000 -1.0000 5046916 1599940256.90 151.4915 59.9991 32.0000 1.9752 1.9773 400.7048 401.2115 0.0792 -1.0000 -1.0000 5046994 1599940257.00 151.5397 59.9991 32.0000 1.9751 1.9772 400.7951 401.3020 0.0793 -1.0000 -1.0000 5047057 1599940257.10 151.5397 59.9991 32.0000 1.9744 1.9764 400.7808 401.2871 0.0793 -1.0000 -1.0000 5047119 1599940257.20 151.4858 59.9991 32.0000 1.9743 1.9764 400.8096 401.3165 0.0793 -1.0000 -1.0000 5047635 1599940257.30 151.4858 59.9991 32.0000 1.9740 1.9761 400.7812 401.2896 0.0795 -1.0000 -1.0000 5047697 1599940257.40 151.4858 59.9991 32.0000 1.9738 1.9758 400.7707 401.2779 0.0794 -1.0000 -1.0000 5047776 1599940257.50 151.4858 59.9991 32.0000 1.9745 1.9765 400.7424 401.2501 0.0795 -1.0000 -1.0000 5047838 1599940257.60 151.4858 59.9991 32.0000 1.9740 1.9760 400.7664 401.2743 0.0795 -1.0000 -1.0000 5047901 1599940257.70 151.4858 59.9991 32.0000 1.9743 1.9763 400.7825 401.2898 0.0793 -1.0000 -1.0000 5048072 1599940257.80 151.5061 59.9991 32.0000 1.9743 1.9763 400.7451 401.2524 0.0795 -1.0000 -1.0000 5048135 1599940257.90 151.5061 59.9991 32.0000 1.9744 1.9765 400.7971 401.3036 0.0793 -1.0000 -1.0000 5048197 1599940258.00 151.5061 59.9991 32.0000 1.9740 1.9760 400.7708 401.2775 0.0793 -1.0000 -1.0000 5048275 1599940258.10 151.5061 59.9991 32.0000 1.9743 1.9763 400.8467 401.3543 0.0794 -1.0000 -1.0000 5048338 1599940258.20 151.5061 59.9991 32.0000 1.9741 1.9762 400.7162 401.2227 0.0793 -1.0000 -1.0000 5048400 1599940258.30 151.5398 59.9991 32.0000 1.9738 1.9759 400.7686 401.2760 0.0795 -1.0000 -1.0000 5048463 1599940258.40 151.5398 59.9991 32.0000 1.9739 1.9760 400.8859 401.3926 0.0793 -1.0000 -1.0000 5048525 1599940258.50 151.5398 59.9991 32.0000 1.9746 1.9766 400.7434 401.2504 0.0794 -1.0000 -1.0000 5048588 1599940258.60 151.5398 59.9991 32.0000 1.9745 1.9766 400.7953 401.3031 0.0795 -1.0000 -1.0000 5048666 1599940258.70 151.5398 59.9991 32.0000 1.9742 1.9763 400.7745 401.2818 0.0794 -1.0000 -1.0000 5048791 1599940258.80 151.5156 59.9991 32.0000 1.9743 1.9764 400.7217 401.2295 0.0795 -1.0000 -1.0000 5048853 1599940258.90 151.4945 59.9991 32.0000 1.9746 1.9767 400.7535 401.2612 0.0794 -1.0000 -1.0000 5048932 1599940259.00 151.4945 59.9991 32.0000 1.9746 1.9767 400.6862 401.1940 0.0795 -1.0000 -1.0000 5048994 1599940259.10 151.4945 59.9991 32.0000 1.9741 1.9761 400.7678 401.2751 0.0794 -1.0000 -1.0000 5049057 1599940259.20 151.4945 59.9991 32.0000 1.9739 1.9760 400.8050 401.3123 0.0794 -1.0000 -1.0000 5049291 1599940259.30 151.4945 59.9991 32.0000 1.9735 1.9756 400.7763 401.2835 0.0794 -1.0000 -1.0000 5049353 1599940259.40 151.4945 59.9991 32.0000 1.9745 1.9765 400.7456 401.2526 0.0794 -1.0000 -1.0000 5049416 1599940259.50 151.4945 59.9991 32.0000 1.9737 1.9758 400.7457 401.2530 0.0794 -1.0000 -1.0000 5049494 1599940259.60 151.4945 59.9991 32.0000 1.9745 1.9765 400.7779 401.2849 0.0794 -1.0000 -1.0000 5049556 1599940259.70 151.4945 59.9991 32.0000 1.9742 1.9763 400.7628 401.2701 0.0794 -1.0000 -1.0000 5049791 1599940259.80 151.4945 59.9991 32.0000 1.9740 1.9761 400.7317 401.2393 0.0795 -1.0000 -1.0000 5049853 1599940259.90 151.4831 59.9991 32.0000 1.9740 1.9761 400.6909 401.1983 0.0794 -1.0000 -1.0000 5049916 1599940260.00 151.4985 59.9996 32.0000 1.9742 1.9762 400.8228 401.3296 0.0793 -1.0000 -1.0000 5049978 1599940260.10 151.5017 59.9997 32.0000 1.9745 1.9765 400.7368 401.2438 0.0794 -1.0000 -1.0000 5050041 1599940260.20 151.5017 59.9997 32.0000 1.9744 1.9764 400.7760 401.2827 0.0793 -1.0000 -1.0000 5050275 1599940260.30 151.5017 59.9997 32.0000 1.9739 1.9760 400.7108 401.2176 0.0794 -1.0000 -1.0000 5050353 1599940260.40 151.5017 59.9997 32.0000 1.9735 1.9755 400.7482 401.2553 0.0793 -1.0000 -1.0000 5050400 1599940260.50 151.4943 59.9997 32.0000 1.9745 1.9765 400.7510 401.2582 0.0794 -1.0000 -1.0000 5050462 1599940260.60 151.4509 59.9997 32.0000 1.9746 1.9766 400.7445 401.2518 0.0794 -1.0000 -1.0000 5050541 1599940260.70 151.4509 59.9997 32.0000 1.9744 1.9764 400.7396 401.2476 0.0795 -1.0000 -1.0000 5051025 1599940260.80 151.4509 59.9997 32.0000 1.9743 1.9763 400.7442 401.2514 0.0794 -1.0000 -1.0000 5051087 1599940260.90 151.4509 59.9997 32.0000 1.9738 1.9759 400.7316 401.2392 0.0794 -1.0000 -1.0000 5051165 1599940261.00 151.4509 59.9997 32.0000 1.9741 1.9761 400.7253 401.2319 0.0793 -1.0000 -1.0000 5051228 1599940261.10 151.4865 59.9997 32.0000 1.9744 1.9765 400.8219 401.3299 0.0795 -1.0000 -1.0000 5051275 1599940261.20 151.4865 59.9997 32.0000 1.9742 1.9763 400.7539 401.2613 0.0794 -1.0000 -1.0000 5051353 1599940261.30 151.4865 59.9997 32.0000 1.9744 1.9765 400.7858 401.2927 0.0793 -1.0000 -1.0000 5052009 1599940261.40 151.4865 59.9997 32.0000 1.9744 1.9764 400.7839 401.2910 0.0794 -1.0000 -1.0000 5052071 1599940261.50 151.4865 59.9997 32.0000 1.9746 1.9766 400.7615 401.2684 0.0794 -1.0000 -1.0000 5052150 1599940261.60 151.4658 59.9997 32.0000 1.9749 1.9769 400.8323 401.3405 0.0795 -1.0000 -1.0000 5052212 1599940261.70 151.4594 59.9997 32.0000 1.9747 1.9767 400.7598 401.2671 0.0794 -1.0000 -1.0000 5052290 1599940261.80 151.4594 59.9997 32.0000 1.9745 1.9766 400.8368 401.3444 0.0794 -1.0000 -1.0000 5052353 1599940261.90 151.4594 59.9997 32.0000 1.9745 1.9765 400.7490 401.2561 0.0793 -1.0000 -1.0000 5052415 1599940262.00 151.4594 59.9997 32.0000 1.9744 1.9764 400.7004 401.2061 0.0792 -1.0000 -1.0000 5052478 1599940262.10 151.4594 59.9997 32.0000 1.9750 1.9770 400.7321 401.2386 0.0793 -1.0000 -1.0000 5052540 1599940262.20 151.4594 59.9997 32.0000 1.9745 1.9765 400.7833 401.2908 0.0795 -1.0000 -1.0000 5052603 1599940262.30 151.4594 59.9997 32.0000 1.9753 1.9774 400.7786 401.2859 0.0794 -1.0000 -1.0000 5052681 1599940262.40 151.4594 59.9997 32.0000 1.9752 1.9773 400.7283 401.2358 0.0794 -1.0000 -1.0000 5052743 1599940262.50 151.4757 59.9997 32.0000 1.9742 1.9763 400.7460 401.2536 0.0795 -1.0000 -1.0000 5052806 1599940262.60 151.4757 59.9997 32.0000 1.9749 1.9770 400.8857 401.3930 0.0793 -1.0000 -1.0000 5052884 1599940262.70 151.4650 59.9997 32.0000 1.9748 1.9768 400.7855 401.2930 0.0795 -1.0000 -1.0000 5052946 1599940262.80 151.4648 59.9997 32.0000 1.9748 1.9769 400.7155 401.2226 0.0794 -1.0000 -1.0000 5053009 1599940262.90 151.4648 59.9997 32.0000 1.9747 1.9768 400.6908 401.1978 0.0794 -1.0000 -1.0000 5053087 1599940263.00 151.4648 59.9997 32.0000 1.9738 1.9759 400.7407 401.2475 0.0794 -1.0000 -1.0000 5053149 1599940263.10 151.4648 59.9997 32.0000 1.9744 1.9764 400.7602 401.2680 0.0794 -1.0000 -1.0000 5053212 1599940263.20 151.4648 59.9997 32.0000 1.9747 1.9767 400.7206 401.2270 0.0793 -1.0000 -1.0000 5053290 1599940263.30 151.4648 59.9997 32.0000 1.9749 1.9770 400.7416 401.2478 0.0792 -1.0000 -1.0000 5053509 1599940263.40 151.4648 59.9997 32.0000 1.9746 1.9766 400.7770 401.2837 0.0793 -1.0000 -1.0000 5053571 1599940263.50 151.4648 59.9997 32.0000 1.9741 1.9761 400.7866 401.2927 0.0792 -1.0000 -1.0000 5053649 1599940263.60 151.4648 59.9997 32.0000 1.9744 1.9764 400.7965 401.3021 0.0791 -1.0000 -1.0000 5053712 1599940263.70 151.4648 59.9997 32.0000 1.9745 1.9766 400.7432 401.2496 0.0793 -1.0000 -1.0000 5053790 1599940263.80 151.4909 59.9997 32.0000 1.9749 1.9770 400.7914 401.2981 0.0793 -1.0000 -1.0000 5054258 1599940263.90 151.5059 59.9997 32.0000 1.9738 1.9759 400.8496 401.3548 0.0791 -1.0000 -1.0000 5054321 1599940264.00 151.5059 59.9997 32.0000 1.9738 1.9758 400.6919 401.1983 0.0793 -1.0000 -1.0000 5054399 1599940264.10 151.5059 59.9997 32.0000 1.9743 1.9764 400.7375 401.2440 0.0793 -1.0000 -1.0000 5054462 1599940264.20 151.5059 59.9997 32.0000 1.9749 1.9770 400.8481 401.3559 0.0795 -1.0000 -1.0000 5054524 1599940264.30 151.5059 59.9997 32.0000 1.9742 1.9763 400.7478 401.2551 0.0794 -1.0000 -1.0000 5054774 1599940264.40 151.5059 59.9997 32.0000 1.9741 1.9761 400.7530 401.2604 0.0795 -1.0000 -1.0000 5054836 1599940264.50 151.5059 59.9997 32.0000 1.9742 1.9762 400.7802 401.2870 0.0793 -1.0000 -1.0000 5054899 1599940264.60 151.4953 59.9997 32.0000 1.9743 1.9764 400.7396 401.2456 0.0793 -1.0000 -1.0000 5054977 1599940264.70 151.5152 59.9997 32.0000 1.9749 1.9769 400.7227 401.2294 0.0793 -1.0000 -1.0000 5055040 1599940264.80 151.5152 59.9997 32.0000 1.9746 1.9766 400.7062 401.2137 0.0795 -1.0000 -1.0000 5055102 1599940264.90 151.5152 59.9997 32.0000 1.9743 1.9763 400.7089 401.2161 0.0793 -1.0000 -1.0000 5055180 1599940265.00 151.5152 59.9997 32.0000 1.9747 1.9768 400.7312 401.2372 0.0792 -1.0000 -1.0000 5055243 1599940265.10 151.5152 59.9999 32.0000 1.9745 1.9766 400.7731 401.2792 0.0793 -1.0000 -1.0000 5055305 1599940265.20 151.4966 60.0008 32.0000 1.9742 1.9763 400.7784 401.2855 0.0793 -1.0000 -1.0000 5055367 1599940265.30 151.4966 60.0008 32.0000 1.9745 1.9766 400.7960 401.3032 0.0794 -1.0000 -1.0000 5055555 1599940265.40 151.4966 60.0008 32.0000 1.9746 1.9766 400.7077 401.2140 0.0792 -1.0000 -1.0000 5055617 1599940265.50 151.4926 60.0008 32.0000 1.9735 1.9756 400.7802 401.2860 0.0793 -1.0000 -1.0000 5055696 1599940265.60 151.4916 60.0008 32.0000 1.9739 1.9759 400.7254 401.2320 0.0793 -1.0000 -1.0000 5055758 1599940265.70 151.4916 60.0008 32.0000 1.9742 1.9763 400.7883 401.2959 0.0795 -1.0000 -1.0000 5055821 1599940265.80 151.4916 60.0008 32.0000 1.9739 1.9759 400.7742 401.2822 0.0794 -1.0000 -1.0000 5055883 1599940265.90 151.4916 60.0008 32.0000 1.9744 1.9765 400.7920 401.2989 0.0793 -1.0000 -1.0000 5055945 1599940266.00 151.4916 60.0008 32.0000 1.9739 1.9760 400.7379 401.2446 0.0793 -1.0000 -1.0000 5056024 1599940266.10 151.4709 60.0008 32.0000 1.9740 1.9760 400.6984 401.2052 0.0794 -1.0000 -1.0000 5056086 1599940266.20 151.4709 60.0008 32.0000 1.9742 1.9762 400.8140 401.3208 0.0794 -1.0000 -1.0000 5056149 1599940266.30 151.4709 60.0008 32.0000 1.9740 1.9761 400.7642 401.2713 0.0793 -1.0000 -1.0000 5056227 1599940266.40 151.4709 60.0008 32.0000 1.9744 1.9764 400.7269 401.2335 0.0793 -1.0000 -1.0000 5056289 1599940266.50 151.4709 60.0008 32.0000 1.9740 1.9761 400.7252 401.2311 0.0792 -1.0000 -1.0000 5056352 1599940266.60 151.4758 60.0008 32.0000 1.9744 1.9764 400.7946 401.3012 0.0793 -1.0000 -1.0000 5056430 1599940266.70 151.4758 60.0008 32.0000 1.9741 1.9761 400.7377 401.2436 0.0792 -1.0000 -1.0000 5056492 1599940266.80 151.4758 60.0008 32.0000 1.9745 1.9765 400.7460 401.2525 0.0793 -1.0000 -1.0000 5056539 1599940266.90 151.4758 60.0008 32.0000 1.9741 1.9762 400.7891 401.2952 0.0792 -1.0000 -1.0000 5056789 1599940267.00 151.4758 60.0008 32.0000 1.9743 1.9763 400.7777 401.2844 0.0793 -1.0000 -1.0000 5056852 1599940267.10 151.4758 60.0008 32.0000 1.9747 1.9767 400.8485 401.3546 0.0791 -1.0000 -1.0000 5056914 1599940267.20 151.4602 60.0008 32.0000 1.9746 1.9767 400.8249 401.3317 0.0794 -1.0000 -1.0000 5056992 1599940267.30 151.4602 60.0008 32.0000 1.9742 1.9763 400.7818 401.2888 0.0793 -1.0000 -1.0000 5057055 1599940267.40 151.4602 60.0008 32.0000 1.9749 1.9770 400.8199 401.3259 0.0792 -1.0000 -1.0000 5058070 1599940267.50 151.4602 60.0008 32.0000 1.9739 1.9759 400.8007 401.3074 0.0793 -1.0000 -1.0000 5058148 1599940267.60 151.4602 60.0008 32.0000 1.9737 1.9757 400.7491 401.2554 0.0792 -1.0000 -1.0000 5058211 1599940267.70 151.4365 60.0008 32.0000 1.9742 1.9763 400.7099 401.2163 0.0793 -1.0000 -1.0000 5058289 1599940267.80 151.4346 60.0008 32.0000 1.9742 1.9763 400.7764 401.2833 0.0793 -1.0000 -1.0000 5058351 1599940267.90 151.4346 60.0008 32.0000 1.9740 1.9760 400.7516 401.2586 0.0794 -1.0000 -1.0000 5058414 1599940268.00 151.4346 60.0008 32.0000 1.9733 1.9753 400.7152 401.2224 0.0794 -1.0000 -1.0000 5058492 1599940268.10 151.4346 60.0008 32.0000 1.9736 1.9756 400.6431 401.1494 0.0792 -1.0000 -1.0000 5058554 1599940268.20 151.4445 60.0008 32.0000 1.9743 1.9763 400.7057 401.2112 0.0791 -1.0000 -1.0000 5058617 1599940268.30 151.4824 60.0008 32.0000 1.9742 1.9762 400.7380 401.2444 0.0793 -1.0000 -1.0000 5058679 1599940268.40 151.4824 60.0008 32.0000 1.9744 1.9765 400.7719 401.2782 0.0793 -1.0000 -1.0000 5058742 1599940268.50 151.4824 60.0008 32.0000 1.9742 1.9763 400.7612 401.2683 0.0794 -1.0000 -1.0000 5058804 1599940268.60 151.4824 60.0008 32.0000 1.9739 1.9760 400.7518 401.2580 0.0792 -1.0000 -1.0000 5058882 1599940268.70 151.4824 60.0008 32.0000 1.9746 1.9766 400.7371 401.2434 0.0793 -1.0000 -1.0000 5058960 1599940268.80 151.4530 60.0008 32.0000 1.9748 1.9769 400.7440 401.2510 0.0793 -1.0000 -1.0000 5059023 1599940268.90 151.4530 60.0008 32.0000 1.9748 1.9769 400.7828 401.2892 0.0793 -1.0000 -1.0000 5059101 1599940269.00 151.4530 60.0008 32.0000 1.9745 1.9766 400.8014 401.3086 0.0794 -1.0000 -1.0000 5059148 1599940269.10 151.4530 60.0008 32.0000 1.9734 1.9755 400.7701 401.2767 0.0792 -1.0000 -1.0000 5059226 1599940269.20 151.4530 60.0008 32.0000 1.9742 1.9762 400.7184 401.2245 0.0793 -1.0000 -1.0000 5059289 1599940269.30 151.4530 60.0008 32.0000 1.9741 1.9761 400.7715 401.2783 0.0794 -1.0000 -1.0000 5059351 1599940269.40 151.4530 60.0008 32.0000 1.9745 1.9765 400.7205 401.2269 0.0792 -1.0000 -1.0000 5059835 1599940269.50 151.4530 60.0008 32.0000 1.9743 1.9764 400.8557 401.3624 0.0793 -1.0000 -1.0000 5059913 1599940269.60 151.4530 60.0008 32.0000 1.9743 1.9763 400.7522 401.2590 0.0793 -1.0000 -1.0000 5059976 1599940269.70 151.4530 60.0008 32.0000 1.9738 1.9758 400.7599 401.2666 0.0793 -1.0000 -1.0000 5100038 1599940269.80 151.4530 60.0008 32.0000 1.9745 1.9766 400.7328 401.2399 0.0793 -1.0000 -1.0000 5100101 1599940269.90 151.4707 59.9999 32.0000 1.9740 1.9760 400.7777 401.2840 0.0793 -1.0000 -1.0000 5100382 1599940270.00 151.4707 59.9999 32.0000 1.9737 1.9758 400.7571 401.2630 0.0792 -1.0000 -1.0000 5100460 1599940270.10 151.4707 59.9999 32.0000 1.9742 1.9763 400.7606 401.2666 0.0792 -1.0000 -1.0000 5100523 1599940270.20 151.4707 59.9999 32.0000 1.9747 1.9768 400.6811 401.1875 0.0793 -1.0000 -1.0000 5100585 1599940270.30 151.4707 59.9999 32.0000 1.9743 1.9763 400.6956 401.2024 0.0793 -1.0000 -1.0000 5100648 1599940270.40 151.4707 59.9999 32.0000 1.9747 1.9767 400.7821 401.2884 0.0793 -1.0000 -1.0000 5100710 1599940270.50 151.5058 59.9999 32.0000 1.9741 1.9762 400.7093 401.2156 0.0792 -1.0000 -1.0000 5100819 1599940270.60 151.5058 59.9999 32.0000 1.9747 1.9767 400.7937 401.3006 0.0793 -1.0000 -1.0000 5100897 1599940270.70 151.5058 59.9999 32.0000 1.9747 1.9767 400.6896 401.1955 0.0792 -1.0000 -1.0000 5100960 1599940270.80 151.5058 59.9999 32.0000 1.9746 1.9767 400.7058 401.2108 0.0791 -1.0000 -1.0000 5101022 1599940270.90 151.5058 59.9999 32.0000 1.9746 1.9767 400.7030 401.2089 0.0792 -1.0000 -1.0000 5101085 1599940271.00 151.4947 59.9999 32.0000 1.9736 1.9756 400.6977 401.2037 0.0792 -1.0000 -1.0000 5101272 1599940271.10 151.4850 59.9999 32.0000 1.9738 1.9758 400.7206 401.2264 0.0792 -1.0000 -1.0000 5101335 1599940271.20 151.4850 59.9999 32.0000 1.9745 1.9766 400.7340 401.2405 0.0793 -1.0000 -1.0000 5101397 1599940271.30 151.4850 59.9999 32.0000 1.9746 1.9767 400.6938 401.2002 0.0793 -1.0000 -1.0000 5101460 1599940271.40 151.4850 59.9999 32.0000 1.9745 1.9766 400.6970 401.2039 0.0794 -1.0000 -1.0000 5101522 1599940271.50 151.4850 59.9999 32.0000 1.9740 1.9761 400.7392 401.2463 0.0794 -1.0000 -1.0000 5102335 1599940271.60 151.5412 59.9999 32.0000 1.9742 1.9762 400.7991 401.3055 0.0792 -1.0000 -1.0000 5102397 1599940271.70 151.5412 59.9999 32.0000 1.9739 1.9760 400.7200 401.2257 0.0792 -1.0000 -1.0000 5102460 1599940271.80 151.5412 59.9999 32.0000 1.9741 1.9761 400.6860 401.1914 0.0791 -1.0000 -1.0000 5102522 1599940271.90 151.5412 59.9999 32.0000 1.9744 1.9764 400.7259 401.2317 0.0792 -1.0000 -1.0000 5102585 1599940272.00 151.5412 59.9999 32.0000 1.9751 1.9771 400.7478 401.2545 0.0793 -1.0000 -1.0000 5102663 1599940272.10 151.5412 59.9999 32.0000 1.9748 1.9768 400.7522 401.2582 0.0792 -1.0000 -1.0000 5102725 1599940272.20 151.5012 59.9999 32.0000 1.9750 1.9771 400.7579 401.2637 0.0792 -1.0000 -1.0000 5102788 1599940272.30 151.5012 59.9999 32.0000 1.9745 1.9765 400.7448 401.2509 0.0793 -1.0000 -1.0000 5102866 1599940272.40 151.5012 59.9999 32.0000 1.9740 1.9761 400.7298 401.2362 0.0793 -1.0000 -1.0000 5102928 1599940272.50 151.5012 59.9999 32.0000 1.9745 1.9766 400.7638 401.2701 0.0792 -1.0000 -1.0000 5102991 1599940272.60 151.5012 59.9999 32.0000 1.9741 1.9761 400.7595 401.2651 0.0791 -1.0000 -1.0000 5103053 1599940272.70 151.5012 59.9999 32.0000 1.9742 1.9762 400.7768 401.2828 0.0792 -1.0000 -1.0000 5103131 1599940272.80 151.4657 59.9999 32.0000 1.9744 1.9765 400.6778 401.1841 0.0792 -1.0000 -1.0000 5103194 1599940272.90 151.4657 59.9999 32.0000 1.9746 1.9767 400.7215 401.2277 0.0793 -1.0000 -1.0000 5103272 1599940273.00 151.4657 59.9999 32.0000 1.9742 1.9762 400.7426 401.2490 0.0792 -1.0000 -1.0000 5103538 1599940273.10 151.4657 59.9999 32.0000 1.9745 1.9766 400.7554 401.2608 0.0792 -1.0000 -1.0000 5103600 1599940273.20 151.4657 59.9999 32.0000 1.9752 1.9773 400.7619 401.2682 0.0793 -1.0000 -1.0000 5103678 1599940273.30 151.4657 59.9999 32.0000 1.9748 1.9769 400.7671 401.2733 0.0792 -1.0000 -1.0000 5103741 1599940273.40 151.4657 59.9999 32.0000 1.9744 1.9765 400.7281 401.2346 0.0793 -1.0000 -1.0000 5103819 1599940273.50 151.4657 59.9999 32.0000 1.9743 1.9764 400.7375 401.2436 0.0792 -1.0000 -1.0000 5104069 1599940273.60 151.4657 59.9999 32.0000 1.9745 1.9766 400.7968 401.3025 0.0791 -1.0000 -1.0000 5104131 1599940273.70 151.4657 59.9999 32.0000 1.9738 1.9759 400.7751 401.2802 0.0791 -1.0000 -1.0000 5104194 1599940273.80 151.4657 59.9999 32.0000 1.9740 1.9760 400.6991 401.2052 0.0792 -1.0000 -1.0000 5104256 1599940273.90 151.4659 59.9999 32.0000 1.9747 1.9768 400.7114 401.2154 0.0790 -1.0000 -1.0000 5104334 1599940274.00 151.4775 59.9999 32.0000 1.9750 1.9771 400.7209 401.2269 0.0792 -1.0000 -1.0000 5104397 1599940274.10 151.4775 59.9999 32.0000 1.9747 1.9767 400.6844 401.1910 0.0793 -1.0000 -1.0000 5104522 1599940274.20 151.4775 59.9999 32.0000 1.9752 1.9773 400.7270 401.2339 0.0793 -1.0000 -1.0000 5104584 1599940274.30 151.4775 59.9999 32.0000 1.9744 1.9764 400.7151 401.2215 0.0792 -1.0000 -1.0000 5104662 1599940274.40 151.4775 59.9999 32.0000 1.9740 1.9761 400.7191 401.2249 0.0792 -1.0000 -1.0000 5104725 1599940274.50 151.4775 59.9999 32.0000 1.9749 1.9770 400.6682 401.1738 0.0792 -1.0000 -1.0000 5104787 1599940274.60 151.4947 60.0000 32.0000 1.9739 1.9759 400.7573 401.2635 0.0793 -1.0000 -1.0000 5104865 1599940274.70 151.4972 60.0000 32.0000 1.9747 1.9767 400.7769 401.2823 0.0791 -1.0000 -1.0000 5104928 1599940274.80 151.4972 60.0000 32.0000 1.9740 1.9760 400.7156 401.2209 0.0791 -1.0000 -1.0000 5104990 1599940274.90 151.4972 60.0000 32.0000 1.9747 1.9768 400.7576 401.2633 0.0792 -1.0000 -1.0000 5105053 1599940275.00 151.4972 60.0000 32.0000 1.9750 1.9771 400.7006 401.2062 0.0791 -1.0000 -1.0000 5105115 1599940275.10 151.4972 60.0000 32.0000 1.9745 1.9766 400.7787 401.2843 0.0792 -1.0000 -1.0000 5105178 1599940275.20 151.4823 60.0000 32.0000 1.9744 1.9764 400.7307 401.2370 0.0793 -1.0000 -1.0000 5105256 1599940275.30 151.4823 60.0000 32.0000 1.9744 1.9765 400.7811 401.2867 0.0792 -1.0000 -1.0000 5105318 1599940275.40 151.4823 60.0000 32.0000 1.9743 1.9764 400.7843 401.2902 0.0792 -1.0000 -1.0000 5105381 1599940275.50 151.4823 60.0000 32.0000 1.9746 1.9767 400.7251 401.2311 0.0793 -1.0000 -1.0000 5105459 1599940275.60 151.4823 60.0000 32.0000 1.9743 1.9764 400.7936 401.3000 0.0793 -1.0000 -1.0000 5105553 1599940275.70 151.5001 60.0000 32.0000 1.9749 1.9770 400.7333 401.2402 0.0794 -1.0000 -1.0000 5105631 1599940275.80 151.5039 60.0000 32.0000 1.9742 1.9762 400.7358 401.2419 0.0791 -1.0000 -1.0000 5105693 1599940275.90 151.5039 60.0000 32.0000 1.9742 1.9762 400.7492 401.2547 0.0791 -1.0000 -1.0000 5105756 1599940276.00 151.5039 60.0000 32.0000 1.9738 1.9758 400.7382 401.2437 0.0792 -1.0000 -1.0000 5105834 1599940276.10 151.5039 60.0000 32.0000 1.9747 1.9768 400.7628 401.2691 0.0792 -1.0000 -1.0000 5106802 1599940276.20 151.5039 60.0000 32.0000 1.9747 1.9767 400.7387 401.2438 0.0790 -1.0000 -1.0000 5106865 1599940276.30 151.4940 60.0000 32.0000 1.9735 1.9756 400.7116 401.2164 0.0791 -1.0000 -1.0000 5106943 1599940276.40 151.4940 60.0000 32.0000 1.9743 1.9764 400.6959 401.2015 0.0792 -1.0000 -1.0000 5107005 1599940276.50 151.4940 60.0000 32.0000 1.9737 1.9757 400.7100 401.2160 0.0792 -1.0000 -1.0000 5107068 1599940276.60 151.4940 60.0000 32.0000 1.9747 1.9767 400.7959 401.3014 0.0791 -1.0000 -1.0000 5107146 1599940276.70 151.4940 60.0000 32.0000 1.9738 1.9759 400.7840 401.2909 0.0793 -1.0000 -1.0000 5107208 1599940276.80 151.4983 60.0000 32.0000 1.9738 1.9759 400.7265 401.2323 0.0792 -1.0000 -1.0000 5107271 1599940276.90 151.5033 60.0000 32.0000 1.9744 1.9764 400.7529 401.2590 0.0792 -1.0000 -1.0000 5107349 1599940277.00 151.5033 60.0000 32.0000 1.9742 1.9762 400.7386 401.2444 0.0792 -1.0000 -1.0000 5107412 1599940277.10 151.5033 60.0000 32.0000 1.9744 1.9765 400.7620 401.2683 0.0792 -1.0000 -1.0000 5107458 1599940277.20 151.5033 60.0000 32.0000 1.9742 1.9763 400.7375 401.2430 0.0792 -1.0000 -1.0000 5107537 1599940277.30 151.5033 60.0000 32.0000 1.9747 1.9768 400.7603 401.2673 0.0793 -1.0000 -1.0000 5107599 1599940277.40 151.5392 60.0000 32.0000 1.9747 1.9768 400.7275 401.2328 0.0791 -1.0000 -1.0000 5107661 1599940277.50 151.5392 60.0000 32.0000 1.9742 1.9763 400.7636 401.2700 0.0793 -1.0000 -1.0000 5107740 1599940277.60 151.5392 60.0000 32.0000 1.9747 1.9768 400.8003 401.3063 0.0792 -1.0000 -1.0000 5107833 1599940277.70 151.5392 60.0000 32.0000 1.9747 1.9767 400.7720 401.2772 0.0791 -1.0000 -1.0000 5107911 1599940277.80 151.5392 60.0000 32.0000 1.9745 1.9765 400.7524 401.2585 0.0792 -1.0000 -1.0000 5107974 1599940277.90 151.5392 60.0000 32.0000 1.9743 1.9764 400.7348 401.2400 0.0791 -1.0000 -1.0000 5108036 1599940278.00 151.5392 60.0000 32.0000 1.9748 1.9768 400.8304 401.3362 0.0792 -1.0000 -1.0000 5108099 1599940278.10 151.5392 60.0000 32.0000 1.9754 1.9775 400.7316 401.2379 0.0792 -1.0000 -1.0000 5108536 1599940278.20 151.5392 60.0000 32.0000 1.9743 1.9764 400.7822 401.2877 0.0791 -1.0000 -1.0000 5108599 1599940278.30 151.5392 60.0000 32.0000 1.9747 1.9767 400.8137 401.3193 0.0791 -1.0000 -1.0000 5108661 1599940278.40 151.5392 60.0000 32.0000 1.9746 1.9767 400.8118 401.3176 0.0792 -1.0000 -1.0000 5108724 1599940278.50 151.5480 60.0000 32.0000 1.9743 1.9763 400.7156 401.2217 0.0792 -1.0000 -1.0000 5108786 1599940278.60 151.5480 60.0000 32.0000 1.9749 1.9770 400.8905 401.3968 0.0792 -1.0000 -1.0000 5108864 1599940278.70 151.5480 60.0000 32.0000 1.9750 1.9771 400.8133 401.3188 0.0791 -1.0000 -1.0000 5109036 1599940278.80 151.5480 60.0000 32.0000 1.9747 1.9768 400.7123 401.2178 0.0791 -1.0000 -1.0000 5109099 1599940278.90 151.5480 60.0000 32.0000 1.9742 1.9763 400.7561 401.2626 0.0793 -1.0000 -1.0000 5109177 1599940279.00 151.5353 60.0000 32.0000 1.9744 1.9764 400.7883 401.2936 0.0791 -1.0000 -1.0000 5109239 1599940279.10 151.5035 60.0000 32.0000 1.9748 1.9769 400.7245 401.2297 0.0791 -1.0000 -1.0000 5109302 1599940279.20 151.5035 60.0000 32.0000 1.9745 1.9766 400.8349 401.3406 0.0792 -1.0000 -1.0000 5109380 1599940279.30 151.5035 60.0000 32.0000 1.9748 1.9768 400.8149 401.3209 0.0792 -1.0000 -1.0000 5109442 1599940279.40 151.5035 60.0000 32.0000 1.9738 1.9759 400.7146 401.2194 0.0790 -1.0000 -1.0000 5109505 1599940279.50 151.5035 60.0000 32.0000 1.9745 1.9766 400.7198 401.2258 0.0792 -1.0000 -1.0000 5109567 1599940279.60 151.4917 59.9994 32.0000 1.9742 1.9763 400.6896 401.1950 0.0791 -1.0000 -1.0000 5109630 1599940279.70 151.4917 59.9994 32.0000 1.9745 1.9765 400.7075 401.2120 0.0790 -1.0000 -1.0000 5109786 1599940279.80 151.4917 59.9994 32.0000 1.9736 1.9756 400.8397 401.3447 0.0791 -1.0000 -1.0000 5109833 1599940279.90 151.4917 59.9994 32.0000 1.9742 1.9762 400.6948 401.2003 0.0792 -1.0000 -1.0000 5109895 1599940280.00 151.4917 59.9994 32.0000 1.9738 1.9759 400.7572 401.2624 0.0791 -1.0000 -1.0000 5109973 1599940280.10 151.4917 59.9994 32.0000 1.9748 1.9769 400.6921 401.1983 0.0792 -1.0000 -1.0000 5110036 1599940280.20 151.4971 59.9994 32.0000 1.9747 1.9768 400.7614 401.2674 0.0792 -1.0000 -1.0000 5110098 1599940280.30 151.5028 59.9994 32.0000 1.9744 1.9765 400.6896 401.1956 0.0792 -1.0000 -1.0000 5110177 1599940280.40 151.5028 59.9994 32.0000 1.9743 1.9763 400.6882 401.1946 0.0793 -1.0000 -1.0000 5110239 1599940280.50 151.5028 59.9994 32.0000 1.9752 1.9772 400.7303 401.2369 0.0793 -1.0000 -1.0000 5110301 1599940280.60 151.5028 59.9994 32.0000 1.9747 1.9768 400.7770 401.2821 0.0791 -1.0000 -1.0000 5110380 1599940280.70 151.5028 59.9994 32.0000 1.9748 1.9769 400.7705 401.2764 0.0791 -1.0000 -1.0000 5111020 1599940280.80 151.5028 59.9994 32.0000 1.9743 1.9763 400.7816 401.2861 0.0790 -1.0000 -1.0000 5111083 1599940280.90 151.5028 59.9994 32.0000 1.9739 1.9759 400.7593 401.2654 0.0792 -1.0000 -1.0000 5111161 1599940281.00 151.5028 59.9994 32.0000 1.9744 1.9765 400.7284 401.2343 0.0791 -1.0000 -1.0000 5111223 1599940281.10 151.5028 59.9994 32.0000 1.9745 1.9765 400.7540 401.2586 0.0790 -1.0000 -1.0000 5111286 1599940281.20 151.5028 59.9994 32.0000 1.9749 1.9770 400.7831 401.2887 0.0792 -1.0000 -1.0000 5111364 1599940281.30 151.5028 59.9994 32.0000 1.9744 1.9765 400.8230 401.3290 0.0792 -1.0000 -1.0000 5111426 1599940281.40 151.5410 59.9994 32.0000 1.9743 1.9763 400.7580 401.2625 0.0790 -1.0000 -1.0000 5111489 1599940281.50 151.5410 59.9994 32.0000 1.9744 1.9764 400.7383 401.2440 0.0792 -1.0000 -1.0000 5111567 1599940281.60 151.5410 59.9994 32.0000 1.9745 1.9766 400.7237 401.2298 0.0792 -1.0000 -1.0000 5111629 1599940281.70 151.5410 59.9994 32.0000 1.9746 1.9767 400.7499 401.2553 0.0791 -1.0000 -1.0000 5111817 1599940281.80 151.5410 59.9994 32.0000 1.9745 1.9765 400.7262 401.2318 0.0792 -1.0000 -1.0000 5111879 1599940281.90 151.4957 59.9994 32.0000 1.9744 1.9765 400.7377 401.2439 0.0792 -1.0000 -1.0000 5111942 1599940282.00 151.4934 59.9994 32.0000 1.9747 1.9768 400.7478 401.2532 0.0792 -1.0000 -1.0000 5112004 1599940282.10 151.4934 59.9994 32.0000 1.9752 1.9773 400.7423 401.2476 0.0790 -1.0000 -1.0000 5112067 1599940282.20 151.4934 59.9994 32.0000 1.9750 1.9771 400.8219 401.3285 0.0792 -1.0000 -1.0000 5112317 1599940282.30 151.5229 59.9994 32.0000 1.9749 1.9770 400.8055 401.3109 0.0792 -1.0000 -1.0000 5112379 1599940282.40 151.5406 59.9994 32.0000 1.9739 1.9760 400.7781 401.2837 0.0791 -1.0000 -1.0000 5112442 1599940282.50 151.5406 59.9994 32.0000 1.9746 1.9767 400.7561 401.2617 0.0791 -1.0000 -1.0000 5112504 1599940282.60 151.5406 59.9994 32.0000 1.9747 1.9768 400.8089 401.3151 0.0793 -1.0000 -1.0000 5112582 1599940282.70 151.5406 59.9994 32.0000 1.9752 1.9773 400.7452 401.2509 0.0791 -1.0000 -1.0000 5112817 1599940282.80 151.5406 59.9994 32.0000 1.9747 1.9767 400.7819 401.2873 0.0791 -1.0000 -1.0000 5112879 1599940282.90 151.5406 59.9994 32.0000 1.9744 1.9765 400.7518 401.2576 0.0792 -1.0000 -1.0000 5112957 1599940283.00 151.4673 59.9994 32.0000 1.9742 1.9763 400.6096 401.1147 0.0791 -1.0000 -1.0000 5113020 1599940283.10 151.4673 59.9994 32.0000 1.9745 1.9765 400.6685 401.1743 0.0792 -1.0000 -1.0000 5113082 1599940283.20 151.4673 59.9994 32.0000 1.9745 1.9766 400.7020 401.2078 0.0791 -1.0000 -1.0000 5113801 1599940283.30 151.4673 59.9994 32.0000 1.9744 1.9764 400.6606 401.1659 0.0791 -1.0000 -1.0000 5114035 1599940283.40 151.4673 59.9994 32.0000 1.9744 1.9764 400.6871 401.1922 0.0791 -1.0000 -1.0000 5114097 1599940283.50 151.4634 59.9994 32.0000 1.9743 1.9764 400.7455 401.2503 0.0790 -1.0000 -1.0000 5114160 1599940283.60 151.4614 59.9994 32.0000 1.9739 1.9760 400.6698 401.1760 0.0792 -1.0000 -1.0000 5114222 1599940283.70 151.4614 59.9994 32.0000 1.9740 1.9760 400.6958 401.2005 0.0790 -1.0000 -1.0000 5114301 1599940283.80 151.4614 59.9994 32.0000 1.9744 1.9765 400.7787 401.2835 0.0790 -1.0000 -1.0000 5114363 1599940283.90 151.4614 59.9994 32.0000 1.9751 1.9771 400.7866 401.2920 0.0791 -1.0000 -1.0000 5114426 1599940284.00 151.4614 59.9994 32.0000 1.9743 1.9763 400.7938 401.2995 0.0792 -1.0000 -1.0000 5114488 1599940284.10 151.4614 59.9994 32.0000 1.9740 1.9760 400.7216 401.2280 0.0792 -1.0000 -1.0000 5114566 1599940284.20 151.4614 59.9994 32.0000 1.9744 1.9765 400.7837 401.2896 0.0792 -1.0000 -1.0000 5114629 1599940284.30 151.4614 59.9994 32.0000 1.9741 1.9762 400.7433 401.2492 0.0792 -1.0000 -1.0000 5115113 1599940284.40 151.4614 59.9994 32.0000 1.9750 1.9771 400.7035 401.2095 0.0792 -1.0000 -1.0000 5115175 1599940284.50 151.4614 59.9994 32.0000 1.9741 1.9761 400.8183 401.3238 0.0792 -1.0000 -1.0000 5115238 1599940284.60 151.4614 59.9994 32.0000 1.9739 1.9760 400.7360 401.2422 0.0792 -1.0000 -1.0000 5115300 1599940284.70 151.4757 60.0005 32.0000 1.9742 1.9763 400.7138 401.2191 0.0791 -1.0000 -1.0000 5115363 1599940284.80 151.4757 60.0005 32.0000 1.9744 1.9765 400.6677 401.1725 0.0790 -1.0000 -1.0000 5115425 1599940284.90 151.4757 60.0005 32.0000 1.9742 1.9762 400.7828 401.2885 0.0792 -1.0000 -1.0000 5115503 1599940285.00 151.4757 60.0005 32.0000 1.9741 1.9761 400.7585 401.2632 0.0790 -1.0000 -1.0000 5115566 1599940285.10 151.5082 60.0005 32.0000 1.9737 1.9758 400.7674 401.2727 0.0791 -1.0000 -1.0000 5115628 1599940285.20 151.5101 60.0005 32.0000 1.9739 1.9759 400.6957 401.2012 0.0791 -1.0000 -1.0000 5115706 1599940285.30 151.5101 60.0005 32.0000 1.9738 1.9758 400.7190 401.2241 0.0790 -1.0000 -1.0000 5115785 1599940285.40 151.5101 60.0005 32.0000 1.9744 1.9765 400.8275 401.3322 0.0790 -1.0000 -1.0000 5115863 1599940285.50 151.5101 60.0005 32.0000 1.9750 1.9771 400.7483 401.2540 0.0792 -1.0000 -1.0000 5115925 1599940285.60 151.5101 60.0005 32.0000 1.9736 1.9757 400.7863 401.2917 0.0791 -1.0000 -1.0000 5115988 1599940285.70 151.5101 60.0005 32.0000 1.9736 1.9757 400.7326 401.2384 0.0791 -1.0000 -1.0000 5116066 1599940285.80 151.4896 60.0005 32.0000 1.9743 1.9763 400.7713 401.2764 0.0791 -1.0000 -1.0000 5116128 1599940285.90 151.4896 60.0005 32.0000 1.9742 1.9763 400.8118 401.3173 0.0791 -1.0000 -1.0000 5116191 1599940286.00 151.4896 60.0005 32.0000 1.9742 1.9762 400.7718 401.2770 0.0790 -1.0000 -1.0000 5116269 1599940286.10 151.4896 60.0005 32.0000 1.9747 1.9767 400.8191 401.3238 0.0790 -1.0000 -1.0000 5116331 1599940286.20 151.4896 60.0005 32.0000 1.9742 1.9763 400.7410 401.2460 0.0791 -1.0000 -1.0000 5116394 1599940286.30 151.4896 60.0005 32.0000 1.9741 1.9762 400.7557 401.2611 0.0791 -1.0000 -1.0000 5116519 1599940286.40 151.4896 60.0005 32.0000 1.9739 1.9760 400.8094 401.3153 0.0792 -1.0000 -1.0000 5116581 1599940286.50 151.4896 60.0005 32.0000 1.9741 1.9761 400.7479 401.2537 0.0792 -1.0000 -1.0000 5116644 1599940286.60 151.4896 60.0005 32.0000 1.9735 1.9756 400.7406 401.2461 0.0791 -1.0000 -1.0000 5116722 1599940286.70 151.4896 60.0005 32.0000 1.9734 1.9755 400.7780 401.2840 0.0792 -1.0000 -1.0000 5116784 1599940286.80 151.4896 60.0005 32.0000 1.9736 1.9757 400.7581 401.2644 0.0792 -1.0000 -1.0000 5117269 1599940286.90 151.4679 60.0005 32.0000 1.9750 1.9770 400.7660 401.2714 0.0791 -1.0000 -1.0000 5117331 1599940287.00 151.4679 60.0005 32.0000 1.9742 1.9762 400.8509 401.3568 0.0792 -1.0000 -1.0000 5117394 1599940287.10 151.4679 60.0005 32.0000 1.9747 1.9768 400.7588 401.2644 0.0792 -1.0000 -1.0000 5117456 1599940287.20 151.4679 60.0005 32.0000 1.9743 1.9763 400.7380 401.2435 0.0791 -1.0000 -1.0000 5117534 1599940287.30 151.4679 60.0005 32.0000 1.9745 1.9765 400.7609 401.2664 0.0791 -1.0000 -1.0000 5117769 1599940287.40 151.4679 60.0005 32.0000 1.9744 1.9764 400.7931 401.2976 0.0790 -1.0000 -1.0000 5117831 1599940287.50 151.4679 60.0005 32.0000 1.9743 1.9764 400.7580 401.2629 0.0790 -1.0000 -1.0000 5117909 1599940287.60 151.4654 60.0005 32.0000 1.9734 1.9754 400.7941 401.2997 0.0792 -1.0000 -1.0000 5117972 1599940287.70 151.4514 60.0005 32.0000 1.9738 1.9758 400.7070 401.2123 0.0792 -1.0000 -1.0000 5118050 1599940287.80 151.4514 60.0005 32.0000 1.9743 1.9764 400.7790 401.2846 0.0791 -1.0000 -1.0000 5118112 1599940287.90 151.4514 60.0005 32.0000 1.9746 1.9767 400.7670 401.2717 0.0790 -1.0000 -1.0000 5118175 1599940288.00 151.4474 60.0005 32.0000 1.9743 1.9764 400.7299 401.2353 0.0791 -1.0000 -1.0000 5118253 1599940288.10 151.4474 60.0005 32.0000 1.9743 1.9763 400.7460 401.2518 0.0792 -1.0000 -1.0000 5118300 1599940288.20 151.4474 60.0005 32.0000 1.9740 1.9760 400.7019 401.2071 0.0791 -1.0000 -1.0000 5118378 1599940288.30 151.4474 60.0005 32.0000 1.9743 1.9764 400.7516 401.2570 0.0791 -1.0000 -1.0000 5118440 1599940288.40 151.4474 60.0005 32.0000 1.9749 1.9770 400.7597 401.2655 0.0792 -1.0000 -1.0000 5118503 1599940288.50 151.4904 60.0005 32.0000 1.9749 1.9769 400.7660 401.2723 0.0792 -1.0000 -1.0000 5118565 1599940288.60 151.4904 60.0005 32.0000 1.9741 1.9761 400.7449 401.2503 0.0791 -1.0000 -1.0000 5118643 1599940288.70 151.4904 60.0005 32.0000 1.9739 1.9760 400.6864 401.1919 0.0792 -1.0000 -1.0000 5118706 1599940288.80 151.4904 60.0005 32.0000 1.9741 1.9762 400.7050 401.2102 0.0791 -1.0000 -1.0000 5118768 1599940288.90 151.4904 60.0005 32.0000 1.9742 1.9763 400.7052 401.2106 0.0791 -1.0000 -1.0000 5119034 1599940289.00 151.4353 60.0005 32.0000 1.9741 1.9762 400.7495 401.2547 0.0791 -1.0000 -1.0000 5119096 1599940289.10 151.4353 60.0005 32.0000 1.9742 1.9763 400.7602 401.2655 0.0792 -1.0000 -1.0000 5119159 1599940289.20 151.4353 60.0005 32.0000 1.9742 1.9763 400.7015 401.2071 0.0791 -1.0000 -1.0000 5119221 1599940289.30 151.4353 60.0005 32.0000 1.9742 1.9762 400.7873 401.2926 0.0791 -1.0000 -1.0000 5119284 1599940289.40 151.4353 60.0005 32.0000 1.9743 1.9764 400.6921 401.1970 0.0791 -1.0000 -1.0000 5119581 1599940289.50 151.4353 60.0005 32.0000 1.9744 1.9764 400.7882 401.2941 0.0792 -1.0000 -1.0000 5119643 1599940289.60 151.4521 60.0000 32.0000 1.9746 1.9766 400.6786 401.1835 0.0791 -1.0000 -1.0000 5119706 1599940289.70 151.4521 60.0000 32.0000 1.9737 1.9757 400.7228 401.2280 0.0791 -1.0000 -1.0000 5119784 1599940289.80 151.4521 60.0000 32.0000 1.9739 1.9759 400.7141 401.2191 0.0791 -1.0000 -1.0000 5119846 1599940289.90 151.4521 60.0000 32.0000 1.9741 1.9761 400.7806 401.2861 0.0791 -1.0000 -1.0000 5120034 1599940290.00 151.4521 60.0000 32.0000 1.9732 1.9753 400.7032 401.2082 0.0790 -1.0000 -1.0000 5120096 1599940290.10 151.4521 60.0000 32.0000 1.9743 1.9764 400.6814 401.1873 0.0792 -1.0000 -1.0000 5120159 1599940290.20 151.4521 60.0000 32.0000 1.9742 1.9763 400.7481 401.2535 0.0791 -1.0000 -1.0000 5120221 1599940290.30 151.4725 60.0000 32.0000 1.9751 1.9771 400.7052 401.2103 0.0791 -1.0000 -1.0000 5120299 1599940290.40 151.5014 60.0000 32.0000 1.9745 1.9766 400.7164 401.2230 0.0793 -1.0000 -1.0000 5120580 1599940290.50 151.5014 60.0000 32.0000 1.9748 1.9769 400.7305 401.2367 0.0792 -1.0000 -1.0000 5120643 1599940290.60 151.5014 60.0000 32.0000 1.9743 1.9764 400.7491 401.2550 0.0793 -1.0000 -1.0000 5120721 1599940290.70 151.5014 60.0000 32.0000 1.9745 1.9766 400.7297 401.2351 0.0791 -1.0000 -1.0000 5120783 1599940290.80 151.5014 60.0000 32.0000 1.9744 1.9764 400.7094 401.2141 0.0791 -1.0000 -1.0000 5120846 1599940290.90 151.4786 60.0000 32.0000 1.9749 1.9770 400.7172 401.2227 0.0791 -1.0000 -1.0000 5121346 1599940291.00 151.4786 60.0000 32.0000 1.9744 1.9765 400.7135 401.2188 0.0791 -1.0000 -1.0000 5121408 1599940291.10 151.4786 60.0000 32.0000 1.9735 1.9755 400.7185 401.2244 0.0792 -1.0000 -1.0000 5121471 1599940291.20 151.4786 60.0000 32.0000 1.9737 1.9758 400.7380 401.2440 0.0792 -1.0000 -1.0000 5121533 1599940291.30 151.4786 60.0000 32.0000 1.9738 1.9758 400.7232 401.2286 0.0791 -1.0000 -1.0000 5121596 1599940291.40 151.4887 60.0000 32.0000 1.9748 1.9768 400.7371 401.2421 0.0790 -1.0000 -1.0000 5121846 1599940291.50 151.5033 60.0000 32.0000 1.9738 1.9758 400.7160 401.2215 0.0793 -1.0000 -1.0000 5121908 1599940291.60 151.5033 60.0000 32.0000 1.9742 1.9762 400.8575 401.3634 0.0792 -1.0000 -1.0000 5121971 1599940291.70 151.5033 60.0000 32.0000 1.9747 1.9767 400.7122 401.2181 0.0792 -1.0000 -1.0000 5122049 1599940291.80 151.5033 60.0000 32.0000 1.9745 1.9766 400.6492 401.1541 0.0790 -1.0000 -1.0000 5122111 1599940291.90 151.5033 60.0000 32.0000 1.9742 1.9762 400.7678 401.2731 0.0791 -1.0000 -1.0000 5122174 1599940292.00 151.4545 60.0000 32.0000 1.9742 1.9762 400.7400 401.2454 0.0791 -1.0000 -1.0000 5122252 1599940292.10 151.4545 60.0000 32.0000 1.9741 1.9762 400.8242 401.3294 0.0791 -1.0000 -1.0000 5122314 1599940292.20 151.4545 60.0000 32.0000 1.9744 1.9765 400.7595 401.2644 0.0790 -1.0000 -1.0000 5122377 1599940292.30 151.4545 60.0000 32.0000 1.9745 1.9765 400.7423 401.2476 0.0791 -1.0000 -1.0000 5122439 1599940292.40 151.4545 60.0000 32.0000 1.9739 1.9760 400.7117 401.2150 0.0788 -1.0000 -1.0000 5122517 1599940292.50 151.4682 60.0000 32.0000 1.9735 1.9755 400.8107 401.3156 0.0791 -1.0000 -1.0000 5122580 1599940292.60 151.4920 60.0000 32.0000 1.9747 1.9768 400.7456 401.2503 0.0790 -1.0000 -1.0000 5122658 1599940292.70 151.4920 60.0000 32.0000 1.9740 1.9761 400.7603 401.2653 0.0791 -1.0000 -1.0000 5122721 1599940292.80 151.4920 60.0000 32.0000 1.9742 1.9762 400.7581 401.2642 0.0792 -1.0000 -1.0000 5122783 1599940292.90 151.4920 60.0000 32.0000 1.9742 1.9763 400.7947 401.3006 0.0792 -1.0000 -1.0000 5122861 1599940293.00 151.4920 60.0000 32.0000 1.9739 1.9760 400.7037 401.2093 0.0791 -1.0000 -1.0000 5123033 1599940293.10 151.4638 60.0000 32.0000 1.9748 1.9768 400.6596 401.1642 0.0791 -1.0000 -1.0000 5123095 1599940293.20 151.4638 60.0000 32.0000 1.9742 1.9762 400.7412 401.2460 0.0789 -1.0000 -1.0000 5123173 1599940293.30 151.4638 60.0000 32.0000 1.9742 1.9762 400.7457 401.2509 0.0791 -1.0000 -1.0000 5123236 1599940293.40 151.4638 60.0000 32.0000 1.9749 1.9770 400.7251 401.2303 0.0791 -1.0000 -1.0000 5123298 1599940293.50 151.4638 60.0000 32.0000 1.9744 1.9765 400.7660 401.2704 0.0788 -1.0000 -1.0000 5123595 1599940293.60 151.4638 60.0000 32.0000 1.9746 1.9767 400.7614 401.2668 0.0791 -1.0000 -1.0000 5123658 1599940293.70 151.5130 60.0000 32.0000 1.9744 1.9765 400.7794 401.2850 0.0791 -1.0000 -1.0000 5123736 1599940293.80 151.5130 60.0000 32.0000 1.9739 1.9759 400.7018 401.2065 0.0790 -1.0000 -1.0000 5123798 1599940293.90 151.5130 60.0000 32.0000 1.9744 1.9764 400.7383 401.2438 0.0791 -1.0000 -1.0000 5123861 1599940294.00 151.5130 60.0000 32.0000 1.9748 1.9769 400.7201 401.2247 0.0790 -1.0000 -1.0000 5124330 1599940294.10 151.5130 60.0000 32.0000 1.9750 1.9770 400.8223 401.3277 0.0791 -1.0000 -1.0000 5124392 1599940294.20 151.5176 60.0000 32.0000 1.9746 1.9767 400.7513 401.2565 0.0790 -1.0000 -1.0000 5124454 1599940294.30 151.5731 60.0000 32.0000 1.9751 1.9771 400.7416 401.2458 0.0790 -1.0000 -1.0000 5124533 1599940294.40 151.5731 60.0000 32.0000 1.9744 1.9764 400.7228 401.2279 0.0790 -1.0000 -1.0000 5124658 1599940294.50 151.5731 60.0000 32.0000 1.9751 1.9771 400.8150 401.3194 0.0790 -1.0000 -1.0000 5124783 1599940294.60 151.5731 60.0000 32.0000 1.9749 1.9769 400.8063 401.3115 0.0791 -1.0000 -1.0000 5124861 1599940294.70 151.5731 60.0000 32.0000 1.9751 1.9771 400.7550 401.2600 0.0790 -1.0000 -1.0000 5124923 1599940294.80 151.5391 59.9997 32.0000 1.9750 1.9770 400.7484 401.2528 0.0790 -1.0000 -1.0000 5124986 1599940294.90 151.5391 59.9997 32.0000 1.9741 1.9761 400.6928 401.1973 0.0790 -1.0000 -1.0000 5125048 1599940295.00 151.5391 59.9997 32.0000 1.9748 1.9768 400.7951 401.3002 0.0790 -1.0000 -1.0000 5125798 1599940295.10 151.5391 59.9997 32.0000 1.9744 1.9765 400.7918 401.2960 0.0789 -1.0000 -1.0000 5125861 1599940295.20 151.5391 59.9997 32.0000 1.9747 1.9767 400.7978 401.3023 0.0789 -1.0000 -1.0000 5125939 1599940295.30 151.5384 59.9997 32.0000 1.9748 1.9768 400.8380 401.3421 0.0790 -1.0000 -1.0000 5126001 1599940295.40 151.5371 59.9997 32.0000 1.9745 1.9766 400.7998 401.3054 0.0792 -1.0000 -1.0000 5126063 1599940295.50 151.5371 59.9997 32.0000 1.9744 1.9765 400.8357 401.3405 0.0790 -1.0000 -1.0000 5126126 1599940295.60 151.5371 59.9997 32.0000 1.9747 1.9767 400.7961 401.3008 0.0791 -1.0000 -1.0000 5126204 1599940295.70 151.5371 59.9997 32.0000 1.9748 1.9769 400.7849 401.2909 0.0792 -1.0000 -1.0000 5126266 1599940295.80 151.5371 59.9997 32.0000 1.9751 1.9771 400.7984 401.3032 0.0790 -1.0000 -1.0000 5126329 1599940295.90 151.5559 59.9997 32.0000 1.9747 1.9768 400.7445 401.2486 0.0789 -1.0000 -1.0000 5126391 1599940296.00 151.5559 59.9997 32.0000 1.9748 1.9768 400.6362 401.1400 0.0789 -1.0000 -1.0000 5126470 1599940296.10 151.5559 59.9997 32.0000 1.9750 1.9771 400.8440 401.3491 0.0790 -1.0000 -1.0000 5126532 1599940296.20 151.5559 59.9997 32.0000 1.9752 1.9772 400.7972 401.3025 0.0792 -1.0000 -1.0000 5126595 1599940296.30 151.5559 59.9997 32.0000 1.9748 1.9769 400.8068 401.3117 0.0790 -1.0000 -1.0000 5126673 1599940296.40 151.5319 59.9997 32.0000 1.9746 1.9767 400.7827 401.2886 0.0791 -1.0000 -1.0000 5126735 1599940296.50 151.4823 59.9997 32.0000 1.9742 1.9763 400.6956 401.2003 0.0790 -1.0000 -1.0000 5126829 1599940296.60 151.4823 59.9997 32.0000 1.9748 1.9768 400.7394 401.2447 0.0791 -1.0000 -1.0000 5126891 1599940296.70 151.4823 59.9997 32.0000 1.9747 1.9767 400.7595 401.2640 0.0790 -1.0000 -1.0000 5126954 1599940296.80 151.4823 59.9997 32.0000 1.9747 1.9767 400.8147 401.3205 0.0792 -1.0000 -1.0000 5127016 1599940296.90 151.4823 59.9997 32.0000 1.9742 1.9762 400.6975 401.2013 0.0789 -1.0000 -1.0000 5127094 1599940297.00 151.4823 59.9997 32.0000 1.9745 1.9765 400.7150 401.2194 0.0790 -1.0000 -1.0000 5127157 1599940297.10 151.4823 59.9997 32.0000 1.9741 1.9762 400.6908 401.1956 0.0790 -1.0000 -1.0000 5127610 1599940297.20 151.4823 59.9997 32.0000 1.9737 1.9758 400.7624 401.2670 0.0790 -1.0000 -1.0000 5127672 1599940297.30 151.4823 59.9997 32.0000 1.9745 1.9765 400.7247 401.2296 0.0790 -1.0000 -1.0000 5127735 1599940297.40 151.4823 59.9997 32.0000 1.9743 1.9764 400.8449 401.3500 0.0790 -1.0000 -1.0000 5127797 1599940297.50 151.5706 59.9997 32.0000 1.9747 1.9768 400.7615 401.2656 0.0790 -1.0000 -1.0000 5127876 1599940297.60 151.5706 59.9997 32.0000 1.9751 1.9771 400.7704 401.2757 0.0790 -1.0000 -1.0000 5128063 1599940297.70 151.5706 59.9997 32.0000 1.9746 1.9767 400.8201 401.3251 0.0790 -1.0000 -1.0000 5128125 1599940297.80 151.5706 59.9997 32.0000 1.9746 1.9767 400.7805 401.2852 0.0790 -1.0000 -1.0000 5128188 1599940297.90 151.5706 59.9997 32.0000 1.9744 1.9765 400.7445 401.2493 0.0791 -1.0000 -1.0000 5128250 1599940298.00 151.5706 59.9997 32.0000 1.9748 1.9769 400.7080 401.2127 0.0790 -1.0000 -1.0000 5128329 1599940298.10 151.4839 59.9997 32.0000 1.9749 1.9769 400.7545 401.2586 0.0790 -1.0000 -1.0000 5128625 1599940298.20 151.4839 59.9997 32.0000 1.9752 1.9773 400.7675 401.2729 0.0791 -1.0000 -1.0000 5128688 1599940298.30 151.4839 59.9997 32.0000 1.9745 1.9765 400.7268 401.2309 0.0789 -1.0000 -1.0000 5128750 1599940298.40 151.4839 59.9997 32.0000 1.9746 1.9767 400.7811 401.2857 0.0789 -1.0000 -1.0000 5128813 1599940298.50 151.4839 59.9997 32.0000 1.9743 1.9763 400.6789 401.1831 0.0790 -1.0000 -1.0000 5128875 1599940298.60 151.4878 59.9997 32.0000 1.9747 1.9767 400.7116 401.2162 0.0790 -1.0000 -1.0000 5128953 1599940298.70 151.4893 59.9997 32.0000 1.9747 1.9768 400.7398 401.2440 0.0790 -1.0000 -1.0000 5129016 1599940298.80 151.4893 59.9997 32.0000 1.9745 1.9766 400.7748 401.2796 0.0790 -1.0000 -1.0000 5129078 1599940298.90 151.4893 59.9997 32.0000 1.9743 1.9764 400.8093 401.3149 0.0791 -1.0000 -1.0000 5129157 1599940299.00 151.4893 59.9997 32.0000 1.9743 1.9763 400.7773 401.2826 0.0791 -1.0000 -1.0000 5129219 1599940299.10 151.4893 59.9997 32.0000 1.9746 1.9766 400.7300 401.2362 0.0794 -1.0000 -1.0000 5129313 1599940299.20 151.4444 59.9997 32.0000 1.9744 1.9765 400.6828 401.1865 0.0789 -1.0000 -1.0000 5129375 1599940299.30 151.4444 59.9997 32.0000 1.9744 1.9764 400.7289 401.2340 0.0790 -1.0000 -1.0000 5129438 1599940299.40 151.4444 59.9997 32.0000 1.9743 1.9764 400.7217 401.2262 0.0790 -1.0000 -1.0000 5129500 1599940299.50 151.4444 59.9997 32.0000 1.9740 1.9761 400.7682 401.2733 0.0790 -1.0000 -1.0000 5129578 1599940299.60 151.4444 59.9997 32.0000 1.9739 1.9759 400.7484 401.2528 0.0789 -1.0000 -1.0000 5130063 1599940299.70 151.4710 59.9995 32.0000 1.9743 1.9764 400.7674 401.2723 0.0791 -1.0000 -1.0000 5130125 1599940299.80 151.5361 59.9992 32.0000 1.9745 1.9766 400.7935 401.2989 0.0791 -1.0000 -1.0000 5130187 1599940299.90 151.5361 59.9992 32.0000 1.9753 1.9773 400.7480 401.2533 0.0791 -1.0000 -1.0000 5130250 1599940300.00 151.5361 59.9992 32.0000 1.9748 1.9769 400.7629 401.2673 0.0789 -1.0000 -1.0000 5130328 1599940300.10 151.5361 59.9992 32.0000 1.9747 1.9767 400.7020 401.2056 0.0789 -1.0000 -1.0000 5130391 1599940300.20 151.5361 59.9992 32.0000 1.9756 1.9776 400.7328 401.2379 0.0791 -1.0000 -1.0000 5130453 1599940300.30 151.5361 59.9992 32.0000 1.9745 1.9766 400.7229 401.2283 0.0791 -1.0000 -1.0000 5130531 1599940300.40 151.5223 59.9992 32.0000 1.9742 1.9763 400.7150 401.2202 0.0790 -1.0000 -1.0000 5130594 1599940300.50 151.5223 59.9992 32.0000 1.9745 1.9765 400.6871 401.1916 0.0790 -1.0000 -1.0000 5130656 1599940300.60 151.5223 59.9992 32.0000 1.9740 1.9761 400.7981 401.3019 0.0789 -1.0000 -1.0000 5130734 1599940300.70 151.5223 59.9992 32.0000 1.9744 1.9765 400.7139 401.2187 0.0790 -1.0000 -1.0000 5130797 1599940300.80 151.5223 59.9992 32.0000 1.9749 1.9769 400.7713 401.2762 0.0790 -1.0000 -1.0000 5130859 1599940300.90 151.5068 59.9992 32.0000 1.9746 1.9766 400.7781 401.2820 0.0788 -1.0000 -1.0000 5130922 1599940301.00 151.5062 59.9992 32.0000 1.9747 1.9768 400.8648 401.3694 0.0790 -1.0000 -1.0000 5130984 1599940301.10 151.5062 59.9992 32.0000 1.9747 1.9768 400.7120 401.2160 0.0789 -1.0000 -1.0000 5131047 1599940301.20 151.5062 59.9992 32.0000 1.9739 1.9760 400.7063 401.2106 0.0789 -1.0000 -1.0000 5131297 1599940301.30 151.5062 59.9992 32.0000 1.9750 1.9771 400.7204 401.2247 0.0790 -1.0000 -1.0000 5131359 1599940301.40 151.5062 59.9992 32.0000 1.9754 1.9774 400.8225 401.3280 0.0791 -1.0000 -1.0000 5131422 1599940301.50 151.5132 59.9992 32.0000 1.9739 1.9760 400.7992 401.3035 0.0789 -1.0000 -1.0000 5131484 1599940301.60 151.5132 59.9992 32.0000 1.9747 1.9767 400.8015 401.3058 0.0789 -1.0000 -1.0000 5131547 1599940301.70 151.5132 59.9992 32.0000 1.9744 1.9764 400.7650 401.2692 0.0789 -1.0000 -1.0000 5132093 1599940301.80 151.5132 59.9992 32.0000 1.9749 1.9769 400.7078 401.2129 0.0791 -1.0000 -1.0000 5132156 1599940301.90 151.5132 59.9992 32.0000 1.9745 1.9766 400.7904 401.2951 0.0790 -1.0000 -1.0000 5132218 1599940302.00 151.5274 59.9992 32.0000 1.9749 1.9769 400.7584 401.2624 0.0789 -1.0000 -1.0000 5132296 1599940302.10 151.5320 59.9992 32.0000 1.9746 1.9766 400.8163 401.3212 0.0790 -1.0000 -1.0000 5132359 1599940302.20 151.5320 59.9992 32.0000 1.9753 1.9773 400.6851 401.1893 0.0790 -1.0000 -1.0000 5132421 1599940302.30 151.5320 59.9992 32.0000 1.9750 1.9770 400.7353 401.2401 0.0790 -1.0000 -1.0000 5132484 1599940302.40 151.5320 59.9992 32.0000 1.9753 1.9773 400.7657 401.2707 0.0790 -1.0000 -1.0000 5132546 1599940302.50 151.5320 59.9992 32.0000 1.9751 1.9772 400.7676 401.2723 0.0790 -1.0000 -1.0000 5132609 1599940302.60 151.5320 59.9992 32.0000 1.9741 1.9762 400.7529 401.2582 0.0791 -1.0000 -1.0000 5132687 1599940302.70 151.5320 59.9992 32.0000 1.9744 1.9765 400.7118 401.2166 0.0790 -1.0000 -1.0000 5132812 1599940302.80 151.5320 59.9992 32.0000 1.9743 1.9763 400.7309 401.2349 0.0790 -1.0000 -1.0000 5132874 1599940302.90 151.5320 59.9992 32.0000 1.9749 1.9770 400.7164 401.2204 0.0789 -1.0000 -1.0000 5132952 1599940303.00 151.5320 59.9992 32.0000 1.9749 1.9769 400.6730 401.1771 0.0790 -1.0000 -1.0000 5133015 1599940303.10 151.5511 59.9992 32.0000 1.9745 1.9766 400.7439 401.2488 0.0791 -1.0000 -1.0000 5133077 1599940303.20 151.5530 59.9992 32.0000 1.9750 1.9770 400.7088 401.2135 0.0790 -1.0000 -1.0000 5133140 1599940303.30 151.5530 59.9992 32.0000 1.9743 1.9763 400.7290 401.2332 0.0790 -1.0000 -1.0000 5133327 1599940303.40 151.5351 59.9992 32.0000 1.9749 1.9769 400.7702 401.2751 0.0790 -1.0000 -1.0000 5133390 1599940303.50 151.5342 59.9992 32.0000 1.9743 1.9763 400.6985 401.2031 0.0790 -1.0000 -1.0000 5133468 1599940303.60 151.5342 59.9992 32.0000 1.9745 1.9765 400.6945 401.2000 0.0792 -1.0000 -1.0000 5133530 1599940303.70 151.5342 59.9992 32.0000 1.9746 1.9766 400.7112 401.2162 0.0789 -1.0000 -1.0000 5133609 1599940303.80 151.5342 59.9992 32.0000 1.9750 1.9771 400.7775 401.2816 0.0789 -1.0000 -1.0000 5133921 1599940303.90 151.5342 59.9992 32.0000 1.9750 1.9770 400.7355 401.2398 0.0790 -1.0000 -1.0000 5133983 1599940304.00 151.5342 59.9992 32.0000 1.9747 1.9767 400.7557 401.2595 0.0788 -1.0000 -1.0000 5134062 1599940304.10 151.5342 59.9992 32.0000 1.9747 1.9767 400.7985 401.3028 0.0790 -1.0000 -1.0000 5134124 1599940304.20 151.5209 59.9992 32.0000 1.9748 1.9768 400.6977 401.2023 0.0790 -1.0000 -1.0000 5134187 1599940304.30 151.5169 59.9992 32.0000 1.9741 1.9762 400.7319 401.2365 0.0789 -1.0000 -1.0000 5134561 1599940304.40 151.5169 59.9992 32.0000 1.9749 1.9770 400.6940 401.1982 0.0790 -1.0000 -1.0000 5134624 1599940304.50 151.5169 59.9992 32.0000 1.9752 1.9772 400.7796 401.2844 0.0790 -1.0000 -1.0000 5134686 1599940304.60 151.5169 59.9992 32.0000 1.9739 1.9759 400.7130 401.2172 0.0789 -1.0000 -1.0000 5134765 1599940304.70 151.5169 59.9992 32.0000 1.9745 1.9765 400.6933 401.1974 0.0789 -1.0000 -1.0000 5134827 1599940304.80 151.5063 59.9998 32.0000 1.9751 1.9772 400.7437 401.2482 0.0790 -1.0000 -1.0000 5135108 1599940304.90 151.5063 59.9998 32.0000 1.9750 1.9770 400.7680 401.2718 0.0788 -1.0000 -1.0000 5135171 1599940305.00 151.5063 59.9998 32.0000 1.9743 1.9764 400.7427 401.2470 0.0789 -1.0000 -1.0000 5135249 1599940305.10 151.5063 59.9998 32.0000 1.9751 1.9772 400.7750 401.2790 0.0789 -1.0000 -1.0000 5135311 1599940305.20 151.5063 59.9998 32.0000 1.9743 1.9763 400.7024 401.2065 0.0789 -1.0000 -1.0000 5135374 1599940305.30 151.4551 59.9998 32.0000 1.9743 1.9763 400.7732 401.2774 0.0789 -1.0000 -1.0000 5135796 1599940305.40 151.4517 59.9998 32.0000 1.9739 1.9759 400.7455 401.2501 0.0790 -1.0000 -1.0000 5135858 1599940305.50 151.4517 59.9998 32.0000 1.9743 1.9764 400.7676 401.2720 0.0790 -1.0000 -1.0000 5135936 1599940305.60 151.4517 59.9998 32.0000 1.9738 1.9759 400.6273 401.1319 0.0790 -1.0000 -1.0000 5135999 1599940305.70 151.4517 59.9998 32.0000 1.9741 1.9762 400.7021 401.2067 0.0790 -1.0000 -1.0000 5136077 1599940305.80 151.4517 59.9998 32.0000 1.9751 1.9771 400.7866 401.2909 0.0789 -1.0000 -1.0000 5136311 1599940305.90 151.4962 59.9998 32.0000 1.9752 1.9773 400.7043 401.2083 0.0788 -1.0000 -1.0000 5136373 1599940306.00 151.4962 59.9998 32.0000 1.9748 1.9769 400.7379 401.2414 0.0789 -1.0000 -1.0000 5136436 1599940306.10 151.4962 59.9998 32.0000 1.9748 1.9769 400.6977 401.2029 0.0791 -1.0000 -1.0000 5136498 1599940306.20 151.4962 59.9998 32.0000 1.9739 1.9759 400.7251 401.2292 0.0789 -1.0000 -1.0000 5136577 1599940306.30 151.4962 59.9998 32.0000 1.9747 1.9767 400.7209 401.2242 0.0787 -1.0000 -1.0000 5136639 1599940306.40 151.4215 59.9998 32.0000 1.9744 1.9764 400.7630 401.2667 0.0789 -1.0000 -1.0000 5136702 1599940306.50 151.4215 59.9998 32.0000 1.9750 1.9771 400.7627 401.2659 0.0788 -1.0000 -1.0000 5136764 1599940306.60 151.4215 59.9998 32.0000 1.9740 1.9760 400.7314 401.2350 0.0788 -1.0000 -1.0000 5136842 1599940306.70 151.4215 59.9998 32.0000 1.9743 1.9763 400.6706 401.1736 0.0787 -1.0000 -1.0000 5136905 1599940306.80 151.4215 59.9998 32.0000 1.9737 1.9757 400.6765 401.1810 0.0790 -1.0000 -1.0000 5136967 1599940306.90 151.4324 59.9998 32.0000 1.9749 1.9770 400.7392 401.2439 0.0790 -1.0000 -1.0000 5137045 1599940307.00 151.4401 59.9998 32.0000 1.9746 1.9767 400.7152 401.2205 0.0790 -1.0000 -1.0000 5137170 1599940307.10 151.4401 59.9998 32.0000 1.9740 1.9760 400.7225 401.2262 0.0789 -1.0000 -1.0000 5137233 1599940307.20 151.4401 59.9998 32.0000 1.9746 1.9767 400.6604 401.1638 0.0788 -1.0000 -1.0000 5137295 1599940307.30 151.4401 59.9998 32.0000 1.9743 1.9763 400.6939 401.1977 0.0789 -1.0000 -1.0000 5137358 1599940307.40 151.4401 59.9998 32.0000 1.9746 1.9767 400.7051 401.2094 0.0790 -1.0000 -1.0000 5137420 1599940307.50 151.4468 59.9998 32.0000 1.9740 1.9760 400.6295 401.1340 0.0790 -1.0000 -1.0000 5137498 1599940307.60 151.4468 59.9998 32.0000 1.9745 1.9765 400.6623 401.1660 0.0789 -1.0000 -1.0000 5137561 1599940307.70 151.4468 59.9998 32.0000 1.9746 1.9766 400.7083 401.2129 0.0790 -1.0000 -1.0000 5137639 1599940307.80 151.4468 59.9998 32.0000 1.9742 1.9762 400.7338 401.2385 0.0790 -1.0000 -1.0000 5137701 1599940307.90 151.4468 59.9998 32.0000 1.9742 1.9762 400.6515 401.1553 0.0789 -1.0000 -1.0000 5138061 1599940308.00 151.4468 59.9998 32.0000 1.9748 1.9769 400.6487 401.1532 0.0790 -1.0000 -1.0000 5138139 1599940308.10 151.4527 59.9998 32.0000 1.9742 1.9762 400.7336 401.2375 0.0789 -1.0000 -1.0000 5138201 1599940308.20 151.4527 59.9998 32.0000 1.9738 1.9758 400.7048 401.2088 0.0789 -1.0000 -1.0000 5138264 1599940308.30 151.4527 59.9998 32.0000 1.9745 1.9766 400.6529 401.1567 0.0788 -1.0000 -1.0000 5138326 1599940308.40 151.4527 59.9998 32.0000 1.9750 1.9771 400.7295 401.2349 0.0791 -1.0000 -1.0000 5138576 1599940308.50 151.4527 59.9998 32.0000 1.9748 1.9768 400.7228 401.2278 0.0790 -1.0000 -1.0000 5138639 1599940308.60 151.4527 59.9998 32.0000 1.9739 1.9760 400.7089 401.2133 0.0789 -1.0000 -1.0000 5138717 1599940308.70 151.4709 59.9998 32.0000 1.9740 1.9761 400.7143 401.2189 0.0790 -1.0000 -1.0000 5138779 1599940308.80 151.4709 59.9998 32.0000 1.9738 1.9758 400.7114 401.2156 0.0790 -1.0000 -1.0000 5138842 1599940308.90 151.4709 59.9998 32.0000 1.9740 1.9760 400.7445 401.2482 0.0788 -1.0000 -1.0000 5139092 1599940309.00 151.4709 59.9998 32.0000 1.9741 1.9761 400.7219 401.2264 0.0789 -1.0000 -1.0000 5139154 1599940309.10 151.4709 59.9998 32.0000 1.9739 1.9760 400.6786 401.1832 0.0791 -1.0000 -1.0000 5139217 1599940309.20 151.4600 59.9998 32.0000 1.9737 1.9757 400.6665 401.1717 0.0791 -1.0000 -1.0000 5139295 1599940309.30 151.4600 59.9998 32.0000 1.9741 1.9762 400.6916 401.1965 0.0790 -1.0000 -1.0000 5139342 1599940309.40 151.4600 59.9998 32.0000 1.9747 1.9768 400.7086 401.2129 0.0789 -1.0000 -1.0000 5140045 1599940309.50 151.4600 59.9998 32.0000 1.9748 1.9769 400.7377 401.2426 0.0790 -1.0000 -1.0000 5140123 1599940309.60 151.4600 59.9998 32.0000 1.9743 1.9763 400.6434 401.1474 0.0789 -1.0000 -1.0000 5140185 1599940309.70 151.5102 60.0000 32.0000 1.9750 1.9770 400.6729 401.1777 0.0791 -1.0000 -1.0000 5140248 1599940309.80 151.5302 60.0000 32.0000 1.9746 1.9766 400.6848 401.1890 0.0789 -1.0000 -1.0000 5140310 1599940309.90 151.5302 60.0000 32.0000 1.9757 1.9777 400.7252 401.2285 0.0789 -1.0000 -1.0000 5140373 1599940310.00 151.5302 60.0000 32.0000 1.9746 1.9767 400.8172 401.3215 0.0789 -1.0000 -1.0000 5140451 1599940310.10 151.5302 60.0000 32.0000 1.9747 1.9768 400.7241 401.2285 0.0790 -1.0000 -1.0000 5140513 1599940310.20 151.5302 60.0000 32.0000 1.9743 1.9763 400.7591 401.2632 0.0789 -1.0000 -1.0000 5140576 1599940310.30 151.5302 60.0000 32.0000 1.9745 1.9765 400.5961 401.0994 0.0788 -1.0000 -1.0000 5140654 1599940310.40 151.4852 60.0000 32.0000 1.9744 1.9765 400.7234 401.2274 0.0790 -1.0000 -1.0000 5141575 1599940310.50 151.4852 60.0000 32.0000 1.9742 1.9762 400.6619 401.1662 0.0789 -1.0000 -1.0000 5141638 1599940310.60 151.4852 60.0000 32.0000 1.9746 1.9766 400.7533 401.2579 0.0789 -1.0000 -1.0000 5141700 1599940310.70 151.4852 60.0000 32.0000 1.9748 1.9769 400.7434 401.2469 0.0789 -1.0000 -1.0000 5141763 1599940310.80 151.4852 60.0000 32.0000 1.9744 1.9765 400.7217 401.2261 0.0790 -1.0000 -1.0000 5141825 1599940310.90 151.4910 60.0000 32.0000 1.9744 1.9764 400.7569 401.2613 0.0790 -1.0000 -1.0000 5141903 1599940311.00 151.5524 60.0000 32.0000 1.9745 1.9765 400.7236 401.2285 0.0790 -1.0000 -1.0000 5141966 1599940311.10 151.5524 60.0000 32.0000 1.9748 1.9768 400.7170 401.2211 0.0789 -1.0000 -1.0000 5142028 1599940311.20 151.5102 60.0000 32.0000 1.9745 1.9765 400.8361 401.3398 0.0789 -1.0000 -1.0000 5142107 1599940311.30 151.5102 60.0000 32.0000 1.9744 1.9765 400.7498 401.2541 0.0789 -1.0000 -1.0000 5142169 1599940311.40 151.5102 60.0000 32.0000 1.9742 1.9762 400.7050 401.2098 0.0790 -1.0000 -1.0000 5142232 1599940311.50 151.5102 60.0000 32.0000 1.9739 1.9759 400.7588 401.2630 0.0789 -1.0000 -1.0000 5142310 1599940311.60 151.5102 60.0000 32.0000 1.9748 1.9769 400.7400 401.2444 0.0790 -1.0000 -1.0000 5142372 1599940311.70 151.5102 60.0000 32.0000 1.9742 1.9762 400.8363 401.3395 0.0788 -1.0000 -1.0000 5142450 1599940311.80 151.5102 60.0000 32.0000 1.9739 1.9759 400.6960 401.2000 0.0789 -1.0000 -1.0000 5142513 1599940311.90 151.5102 60.0000 32.0000 1.9739 1.9760 400.6669 401.1701 0.0788 -1.0000 -1.0000 5142575 1599940312.00 151.5024 60.0000 32.0000 1.9742 1.9762 400.7051 401.2087 0.0789 -1.0000 -1.0000 5142638 1599940312.10 151.4847 60.0000 32.0000 1.9746 1.9766 400.7005 401.2048 0.0789 -1.0000 -1.0000 5142700 1599940312.20 151.4847 60.0000 32.0000 1.9740 1.9760 400.7466 401.2508 0.0790 -1.0000 -1.0000 5142763 1599940312.30 151.4847 60.0000 32.0000 1.9740 1.9760 400.6840 401.1877 0.0789 -1.0000 -1.0000 5142841 1599940312.40 151.4847 60.0000 32.0000 1.9743 1.9763 400.6987 401.2027 0.0789 -1.0000 -1.0000 5142903 1599940312.50 151.4847 60.0000 32.0000 1.9745 1.9766 400.7401 401.2446 0.0791 -1.0000 -1.0000 5142966 1599940312.60 151.4847 60.0000 32.0000 1.9736 1.9756 400.7113 401.2155 0.0790 -1.0000 -1.0000 5143044 1599940312.70 151.4847 60.0000 32.0000 1.9747 1.9768 400.8207 401.3253 0.0790 -1.0000 -1.0000 5143106 1599940312.80 151.4847 60.0000 32.0000 1.9748 1.9768 400.7140 401.2184 0.0790 -1.0000 -1.0000 5143169 1599940312.90 151.4847 60.0000 32.0000 1.9745 1.9766 400.7978 401.3020 0.0789 -1.0000 -1.0000 5143231 1599940313.00 151.4847 60.0000 32.0000 1.9737 1.9758 400.6912 401.1951 0.0789 -1.0000 -1.0000 5143294 1599940313.10 151.4744 60.0000 32.0000 1.9741 1.9761 400.5954 401.1003 0.0791 -1.0000 -1.0000 5143356 1599940313.20 151.4744 60.0000 32.0000 1.9741 1.9762 400.7805 401.2849 0.0789 -1.0000 -1.0000 5143434 1599940313.30 151.4744 60.0000 32.0000 1.9747 1.9768 400.6948 401.1991 0.0790 -1.0000 -1.0000 5143497 1599940313.40 151.4744 60.0000 32.0000 1.9743 1.9763 400.7587 401.2622 0.0788 -1.0000 -1.0000 5143559 1599940313.50 151.4744 60.0000 32.0000 1.9741 1.9762 400.6775 401.1813 0.0789 -1.0000 -1.0000 5143637 1599940313.60 151.4744 60.0000 32.0000 1.9743 1.9763 400.7427 401.2465 0.0789 -1.0000 -1.0000 5143809 1599940313.70 151.5369 60.0000 32.0000 1.9744 1.9764 400.7024 401.2059 0.0788 -1.0000 -1.0000 5143887 1599940313.80 151.5369 60.0000 32.0000 1.9738 1.9759 400.7492 401.2538 0.0791 -1.0000 -1.0000 5143950 1599940313.90 151.5369 60.0000 32.0000 1.9747 1.9768 400.7512 401.2556 0.0789 -1.0000 -1.0000 5144012 1599940314.00 151.5369 60.0000 32.0000 1.9741 1.9762 400.7588 401.2624 0.0789 -1.0000 -1.0000 5144090 1599940314.10 151.5369 60.0000 32.0000 1.9745 1.9765 400.7443 401.2483 0.0789 -1.0000 -1.0000 5144543 1599940314.20 151.5126 60.0000 32.0000 1.9750 1.9770 400.7506 401.2547 0.0789 -1.0000 -1.0000 5144606 1599940314.30 151.5126 60.0000 32.0000 1.9749 1.9770 400.7917 401.2960 0.0789 -1.0000 -1.0000 5144684 1599940314.40 151.5126 60.0000 32.0000 1.9746 1.9766 400.6904 401.1941 0.0789 -1.0000 -1.0000 5144747 1599940314.50 151.5126 60.0000 32.0000 1.9744 1.9764 400.6520 401.1557 0.0788 -1.0000 -1.0000 5144809 1599940314.60 151.5126 60.0000 32.0000 1.9750 1.9771 400.7722 401.2759 0.0789 -1.0000 -1.0000 5144872 1599940314.70 151.5207 59.9999 32.0000 1.9750 1.9771 400.7743 401.2785 0.0789 -1.0000 -1.0000 5144934 1599940314.80 151.5797 59.9993 32.0000 1.9748 1.9769 400.6794 401.1826 0.0788 -1.0000 -1.0000 5144996 1599940314.90 151.5797 59.9993 32.0000 1.9748 1.9768 400.7492 401.2529 0.0789 -1.0000 -1.0000 5145075 1599940315.00 151.5797 59.9993 32.0000 1.9754 1.9774 400.7656 401.2687 0.0788 -1.0000 -1.0000 5145137 1599940315.10 151.5797 59.9993 32.0000 1.9752 1.9772 400.7993 401.3028 0.0788 -1.0000 -1.0000 5145356 1599940315.20 151.5797 59.9993 32.0000 1.9752 1.9772 400.8077 401.3117 0.0789 -1.0000 -1.0000 5145434 1599940315.30 151.5681 59.9993 32.0000 1.9746 1.9766 400.6916 401.1948 0.0788 -1.0000 -1.0000 5145496 1599940315.40 151.5681 59.9993 32.0000 1.9742 1.9762 400.6932 401.1972 0.0790 -1.0000 -1.0000 5145559 1599940315.50 151.5681 59.9993 32.0000 1.9747 1.9767 400.7590 401.2631 0.0789 -1.0000 -1.0000 5145637 1599940315.60 151.5681 59.9993 32.0000 1.9749 1.9770 400.8388 401.3423 0.0788 -1.0000 -1.0000 5146059 1599940315.70 151.5681 59.9993 32.0000 1.9753 1.9774 400.7688 401.2722 0.0787 -1.0000 -1.0000 5146137 1599940315.80 151.5774 59.9993 32.0000 1.9749 1.9769 400.7145 401.2182 0.0789 -1.0000 -1.0000 5146199 1599940315.90 151.5879 59.9993 32.0000 1.9753 1.9773 400.7387 401.2417 0.0788 -1.0000 -1.0000 5146262 1599940316.00 151.5879 59.9993 32.0000 1.9744 1.9765 400.7603 401.2637 0.0788 -1.0000 -1.0000 5146324 1599940316.10 151.5879 59.9993 32.0000 1.9751 1.9772 400.7770 401.2805 0.0788 -1.0000 -1.0000 5146559 1599940316.20 151.5879 59.9993 32.0000 1.9747 1.9767 400.7663 401.2692 0.0787 -1.0000 -1.0000 5146621 1599940316.30 151.5805 59.9993 32.0000 1.9751 1.9772 400.7805 401.2831 0.0787 -1.0000 -1.0000 5146684 1599940316.40 151.5100 59.9993 32.0000 1.9743 1.9764 400.6493 401.1527 0.0789 -1.0000 -1.0000 5146746 1599940316.50 151.5100 59.9993 32.0000 1.9746 1.9766 400.7165 401.2204 0.0788 -1.0000 -1.0000 5146809 1599940316.60 151.5100 59.9993 32.0000 1.9745 1.9765 400.7244 401.2271 0.0787 -1.0000 -1.0000 5147090 1599940316.70 151.5100 59.9993 32.0000 1.9746 1.9766 400.6741 401.1762 0.0787 -1.0000 -1.0000 5147152 1599940316.80 151.5100 59.9993 32.0000 1.9749 1.9770 400.6966 401.1997 0.0787 -1.0000 -1.0000 5147215 1599940316.90 151.5100 59.9993 32.0000 1.9747 1.9768 400.7758 401.2801 0.0789 -1.0000 -1.0000 5147293 1599940317.00 151.5567 59.9993 32.0000 1.9748 1.9769 400.7114 401.2139 0.0787 -1.0000 -1.0000 5147355 1599940317.10 151.5567 59.9993 32.0000 1.9752 1.9772 400.7091 401.2115 0.0786 -1.0000 -1.0000 5147543 1599940317.20 151.5567 59.9993 32.0000 1.9753 1.9773 400.7925 401.2967 0.0789 -1.0000 -1.0000 5147621 1599940317.30 151.5567 59.9993 32.0000 1.9744 1.9764 400.7276 401.2313 0.0788 -1.0000 -1.0000 5147683 1599940317.40 151.5567 59.9993 32.0000 1.9757 1.9777 400.7511 401.2544 0.0788 -1.0000 -1.0000 5147746 1599940317.50 151.5567 59.9993 32.0000 1.9750 1.9771 400.7235 401.2271 0.0788 -1.0000 -1.0000 5147824 1599940317.60 151.5552 59.9993 32.0000 1.9745 1.9766 400.7321 401.2350 0.0788 -1.0000 -1.0000 5147886 1599940317.70 151.5552 59.9993 32.0000 1.9752 1.9772 400.7679 401.2720 0.0789 -1.0000 -1.0000 5148636 1599940317.80 151.5552 59.9993 32.0000 1.9743 1.9764 400.7191 401.2236 0.0789 -1.0000 -1.0000 5148699 1599940317.90 151.5552 59.9993 32.0000 1.9747 1.9768 400.7959 401.2988 0.0787 -1.0000 -1.0000 5148761 1599940318.00 151.5552 59.9993 32.0000 1.9750 1.9771 400.7482 401.2515 0.0788 -1.0000 -1.0000 5148839 1599940318.10 151.6520 59.9993 32.0000 1.9753 1.9774 400.7128 401.2153 0.0787 -1.0000 -1.0000 5148902 1599940318.20 151.6520 59.9993 32.0000 1.9759 1.9780 400.7601 401.2640 0.0789 -1.0000 -1.0000 5148964 1599940318.30 151.6520 59.9993 32.0000 1.9754 1.9775 400.7637 401.2672 0.0788 -1.0000 -1.0000 5149027 1599940318.40 151.6520 59.9993 32.0000 1.9753 1.9773 400.7983 401.3014 0.0787 -1.0000 -1.0000 5149089 1599940318.50 151.6520 59.9993 32.0000 1.9758 1.9778 400.7418 401.2443 0.0787 -1.0000 -1.0000 5149152 1599940318.60 151.6520 59.9993 32.0000 1.9753 1.9774 400.7292 401.2323 0.0788 -1.0000 -1.0000 5149230 1599940318.70 151.5308 59.9993 32.0000 1.9753 1.9774 400.7363 401.2400 0.0788 -1.0000 -1.0000 5149574 1599940318.80 151.5308 59.9993 32.0000 1.9753 1.9773 400.7501 401.2535 0.0788 -1.0000 -1.0000 5149636 1599940318.90 151.5308 59.9993 32.0000 1.9752 1.9773 400.7147 401.2183 0.0789 -1.0000 -1.0000 5149714 1599940319.00 151.5308 59.9993 32.0000 1.9741 1.9762 400.7644 401.2670 0.0787 -1.0000 -1.0000 5149777 1599940319.10 151.5308 59.9993 32.0000 1.9744 1.9764 400.7607 401.2637 0.0788 -1.0000 -1.0000 5149839 1599940319.20 151.5469 60.0001 32.0000 1.9748 1.9768 400.7251 401.2276 0.0787 -1.0000 -1.0000 5149917 1599940319.30 151.5469 60.0001 32.0000 1.9744 1.9765 400.7870 401.2900 0.0787 -1.0000 -1.0000 5149980 1599940319.40 151.5469 60.0001 32.0000 1.9756 1.9776 400.7424 401.2459 0.0789 -1.0000 -1.0000 5150042 1599940319.50 151.5469 60.0001 32.0000 1.9746 1.9767 400.7384 401.2412 0.0787 -1.0000 -1.0000 5150136 1599940319.60 151.5469 60.0001 32.0000 1.9749 1.9770 400.7372 401.2404 0.0787 -1.0000 -1.0000 5150198 1599940319.70 151.5469 60.0001 32.0000 1.9745 1.9766 400.7194 401.2222 0.0787 -1.0000 -1.0000 5150261 1599940319.80 151.5469 60.0001 32.0000 1.9747 1.9768 400.7107 401.2127 0.0787 -1.0000 -1.0000 5150339 1599940319.90 151.5469 60.0001 32.0000 1.9752 1.9772 400.7294 401.2325 0.0787 -1.0000 -1.0000 5150401 1599940320.00 151.5469 60.0001 32.0000 1.9742 1.9762 400.7074 401.2105 0.0788 -1.0000 -1.0000 5150464 1599940320.10 151.5469 60.0001 32.0000 1.9740 1.9761 400.6432 401.1460 0.0788 -1.0000 -1.0000 5150526 1599940320.20 151.5469 60.0001 32.0000 1.9744 1.9764 400.7227 401.2258 0.0787 -1.0000 -1.0000 5150589 1599940320.30 151.5469 60.0001 32.0000 1.9742 1.9762 400.7239 401.2265 0.0787 -1.0000 -1.0000 5150667 1599940320.40 151.5650 60.0001 32.0000 1.9746 1.9766 400.7159 401.2185 0.0787 -1.0000 -1.0000 5150730 1599940320.50 151.5650 60.0001 32.0000 1.9747 1.9768 400.7068 401.2092 0.0786 -1.0000 -1.0000 5150792 1599940320.60 151.5650 60.0001 32.0000 1.9751 1.9771 400.7000 401.2030 0.0788 -1.0000 -1.0000 5150870 1599940320.70 151.5650 60.0001 32.0000 1.9750 1.9770 400.7328 401.2367 0.0789 -1.0000 -1.0000 5150933 1599940320.80 151.5650 60.0001 32.0000 1.9754 1.9774 400.7319 401.2339 0.0786 -1.0000 -1.0000 5150995 1599940320.90 151.5650 60.0001 32.0000 1.9747 1.9768 400.7271 401.2313 0.0789 -1.0000 -1.0000 5151058 1599940321.00 151.5650 60.0001 32.0000 1.9744 1.9765 400.7676 401.2718 0.0789 -1.0000 -1.0000 5151120 1599940321.10 151.5650 60.0001 32.0000 1.9747 1.9767 400.7023 401.2062 0.0789 -1.0000 -1.0000 5151214 1599940321.20 151.5650 60.0001 32.0000 1.9746 1.9767 400.7248 401.2286 0.0788 -1.0000 -1.0000 5151308 1599940321.30 151.5650 60.0001 32.0000 1.9747 1.9767 400.6430 401.1456 0.0787 -1.0000 -1.0000 5151370 1599940321.40 151.5650 60.0001 32.0000 1.9746 1.9767 400.6562 401.1591 0.0788 -1.0000 -1.0000 5151433 1599940321.50 151.4991 60.0001 32.0000 1.9747 1.9768 400.7779 401.2812 0.0787 -1.0000 -1.0000 5151511 1599940321.60 151.4991 60.0001 32.0000 1.9746 1.9766 400.6646 401.1668 0.0786 -1.0000 -1.0000 5151573 1599940321.70 151.4991 60.0001 32.0000 1.9742 1.9762 400.7483 401.2516 0.0788 -1.0000 -1.0000 5151823 1599940321.80 151.4991 60.0001 32.0000 1.9750 1.9771 400.7013 401.2054 0.0788 -1.0000 -1.0000 5151885 1599940321.90 151.4991 60.0001 32.0000 1.9758 1.9778 400.7559 401.2589 0.0788 -1.0000 -1.0000 5151948 1599940322.00 151.5283 60.0001 32.0000 1.9743 1.9764 400.7796 401.2814 0.0785 -1.0000 -1.0000 5152026 1599940322.10 151.5283 60.0001 32.0000 1.9741 1.9762 400.6862 401.1886 0.0787 -1.0000 -1.0000 5152089 1599940322.20 151.5283 60.0001 32.0000 1.9741 1.9761 400.6578 401.1611 0.0789 -1.0000 -1.0000 5152151 1599940322.30 151.5283 60.0001 32.0000 1.9736 1.9757 400.6665 401.1702 0.0788 -1.0000 -1.0000 5152339 1599940322.40 151.5283 60.0001 32.0000 1.9740 1.9760 400.7398 401.2420 0.0786 -1.0000 -1.0000 5152401 1599940322.50 151.5283 60.0001 32.0000 1.9742 1.9763 400.7141 401.2169 0.0788 -1.0000 -1.0000 5152464 1599940322.60 151.4617 60.0001 32.0000 1.9748 1.9768 400.6019 401.1049 0.0788 -1.0000 -1.0000 5152526 1599940322.70 151.4617 60.0001 32.0000 1.9740 1.9760 400.6879 401.1909 0.0787 -1.0000 -1.0000 5152588 1599940322.80 151.4617 60.0001 32.0000 1.9747 1.9767 400.7047 401.2075 0.0787 -1.0000 -1.0000 5152838 1599940322.90 151.4617 60.0001 32.0000 1.9746 1.9766 400.6676 401.1713 0.0789 -1.0000 -1.0000 5152901 1599940323.00 151.4617 60.0001 32.0000 1.9743 1.9763 400.6317 401.1356 0.0788 -1.0000 -1.0000 5152963 1599940323.10 151.4548 60.0001 32.0000 1.9735 1.9755 400.7287 401.2319 0.0788 -1.0000 -1.0000 5153026 1599940323.20 151.4535 60.0001 32.0000 1.9741 1.9761 400.6115 401.1144 0.0788 -1.0000 -1.0000 5153104 1599940323.30 151.4535 60.0001 32.0000 1.9739 1.9760 400.6434 401.1463 0.0787 -1.0000 -1.0000 5153291 1599940323.40 151.4535 60.0001 32.0000 1.9741 1.9762 400.6220 401.1246 0.0787 -1.0000 -1.0000 5153354 1599940323.50 151.4535 60.0001 32.0000 1.9744 1.9764 400.6762 401.1795 0.0788 -1.0000 -1.0000 5153416 1599940323.60 151.4535 60.0001 32.0000 1.9748 1.9769 400.6796 401.1832 0.0789 -1.0000 -1.0000 5153479 1599940323.70 151.4804 60.0001 32.0000 1.9742 1.9762 400.6683 401.1716 0.0788 -1.0000 -1.0000 5153557 1599940323.80 151.5074 60.0001 32.0000 1.9737 1.9757 400.6997 401.2020 0.0786 -1.0000 -1.0000 5154744 1599940323.90 151.5074 60.0001 32.0000 1.9741 1.9761 400.6325 401.1355 0.0788 -1.0000 -1.0000 5154807 1599940324.00 151.5074 60.0001 32.0000 1.9746 1.9766 400.6707 401.1736 0.0788 -1.0000 -1.0000 5154885 1599940324.10 151.5074 60.0001 32.0000 1.9747 1.9768 400.6844 401.1884 0.0789 -1.0000 -1.0000 5154947 1599940324.20 151.5074 60.0001 32.0000 1.9735 1.9756 400.6233 401.1264 0.0788 -1.0000 -1.0000 5155010 1599940324.30 151.4830 60.0001 32.0000 1.9741 1.9761 400.6323 401.1356 0.0788 -1.0000 -1.0000 5155088 1599940324.40 151.4830 60.0001 32.0000 1.9743 1.9764 400.6099 401.1128 0.0787 -1.0000 -1.0000 5155150 1599940324.50 151.4830 60.0001 32.0000 1.9741 1.9762 400.7190 401.2218 0.0787 -1.0000 -1.0000 5155213 1599940324.60 151.4830 60.0001 32.0000 1.9748 1.9769 400.6204 401.1242 0.0789 -1.0000 -1.0000 5155291 1599940324.70 151.4830 60.0001 32.0000 1.9733 1.9754 400.6691 401.1723 0.0787 -1.0000 -1.0000 5155353 1599940324.80 151.5050 60.0008 32.0000 1.9746 1.9766 400.6460 401.1477 0.0785 -1.0000 -1.0000 5155416 1599940324.90 151.5050 60.0008 32.0000 1.9742 1.9762 400.7158 401.2180 0.0786 -1.0000 -1.0000 5155494 1599940325.00 151.5050 60.0008 32.0000 1.9746 1.9766 400.6767 401.1796 0.0788 -1.0000 -1.0000 5155557 1599940325.10 151.5050 60.0008 32.0000 1.9747 1.9768 400.7429 401.2466 0.0788 -1.0000 -1.0000 5155619 1599940325.20 151.5050 60.0008 32.0000 1.9748 1.9768 400.6530 401.1556 0.0788 -1.0000 -1.0000 5155697 1599940325.30 151.5050 60.0008 32.0000 1.9741 1.9761 400.6921 401.1958 0.0788 -1.0000 -1.0000 5155760 1599940325.40 151.4962 60.0008 32.0000 1.9742 1.9763 400.6953 401.1979 0.0787 -1.0000 -1.0000 5155822 1599940325.50 151.4594 60.0008 32.0000 1.9747 1.9768 400.6581 401.1605 0.0787 -1.0000 -1.0000 5155885 1599940325.60 151.4594 60.0008 32.0000 1.9753 1.9774 400.7207 401.2237 0.0787 -1.0000 -1.0000 5155963 1599940325.70 151.4594 60.0008 32.0000 1.9745 1.9765 400.6717 401.1741 0.0787 -1.0000 -1.0000 5156041 1599940325.80 151.4594 60.0008 32.0000 1.9748 1.9768 400.7035 401.2061 0.0787 -1.0000 -1.0000 5156103 1599940325.90 151.4594 60.0008 32.0000 1.9741 1.9762 400.6795 401.1823 0.0787 -1.0000 -1.0000 5156166 1599940326.00 151.4594 60.0008 32.0000 1.9745 1.9766 400.6613 401.1638 0.0787 -1.0000 -1.0000 5156228 1599940326.10 151.4594 60.0008 32.0000 1.9747 1.9768 400.6901 401.1930 0.0787 -1.0000 -1.0000 5156291 1599940326.20 151.4594 60.0008 32.0000 1.9739 1.9759 400.6490 401.1520 0.0788 -1.0000 -1.0000 5156353 1599940326.30 151.4594 60.0008 32.0000 1.9736 1.9757 400.7210 401.2235 0.0786 -1.0000 -1.0000 5156431 1599940326.40 151.4375 60.0008 32.0000 1.9738 1.9759 400.7034 401.2061 0.0788 -1.0000 -1.0000 5156572 1599940326.50 151.4137 60.0008 32.0000 1.9742 1.9762 400.6757 401.1779 0.0786 -1.0000 -1.0000 5156634 1599940326.60 151.4137 60.0008 32.0000 1.9746 1.9767 400.7103 401.2141 0.0788 -1.0000 -1.0000 5156713 1599940326.70 151.4137 60.0008 32.0000 1.9742 1.9763 400.6947 401.1975 0.0787 -1.0000 -1.0000 5156775 1599940326.80 151.4137 60.0008 32.0000 1.9741 1.9762 400.6896 401.1929 0.0788 -1.0000 -1.0000 5156838 1599940326.90 151.4137 60.0008 32.0000 1.9741 1.9762 400.7394 401.2432 0.0788 -1.0000 -1.0000 5156900 1599940327.00 151.4616 60.0008 32.0000 1.9746 1.9766 400.7533 401.2558 0.0786 -1.0000 -1.0000 5156962 1599940327.10 151.4616 60.0008 32.0000 1.9744 1.9765 400.6318 401.1345 0.0787 -1.0000 -1.0000 5157025 1599940327.20 151.4616 60.0008 32.0000 1.9745 1.9765 400.7077 401.2104 0.0787 -1.0000 -1.0000 5157103 1599940327.30 151.4616 60.0008 32.0000 1.9746 1.9767 400.7579 401.2610 0.0787 -1.0000 -1.0000 5157165 1599940327.40 151.4616 60.0008 32.0000 1.9744 1.9764 400.6488 401.1521 0.0788 -1.0000 -1.0000 5157556 1599940327.50 151.4654 60.0008 32.0000 1.9743 1.9763 400.6984 401.2018 0.0788 -1.0000 -1.0000 5157634 1599940327.60 151.4669 60.0008 32.0000 1.9743 1.9764 400.6807 401.1836 0.0787 -1.0000 -1.0000 5157697 1599940327.70 151.4669 60.0008 32.0000 1.9742 1.9762 400.7469 401.2498 0.0787 -1.0000 -1.0000 5157759 1599940327.80 151.4669 60.0008 32.0000 1.9740 1.9760 400.7019 401.2049 0.0788 -1.0000 -1.0000 5157884 1599940327.90 151.4669 60.0008 32.0000 1.9743 1.9763 400.6635 401.1669 0.0788 -1.0000 -1.0000 5158072 1599940328.00 151.4670 60.0008 32.0000 1.9744 1.9765 400.6436 401.1463 0.0787 -1.0000 -1.0000 5158134 1599940328.10 151.4692 60.0008 32.0000 1.9741 1.9762 400.7096 401.2121 0.0786 -1.0000 -1.0000 5158212 1599940328.20 151.4692 60.0008 32.0000 1.9750 1.9771 400.7517 401.2541 0.0786 -1.0000 -1.0000 5158275 1599940328.30 151.4692 60.0008 32.0000 1.9749 1.9770 400.6954 401.1981 0.0788 -1.0000 -1.0000 5158353 1599940328.40 151.4692 60.0008 32.0000 1.9747 1.9768 400.7169 401.2206 0.0788 -1.0000 -1.0000 5158571 1599940328.50 151.4692 60.0008 32.0000 1.9747 1.9768 400.7512 401.2534 0.0786 -1.0000 -1.0000 5158634 1599940328.60 151.5078 60.0008 32.0000 1.9745 1.9765 400.7689 401.2718 0.0788 -1.0000 -1.0000 5158712 1599940328.70 151.5078 60.0008 32.0000 1.9741 1.9762 400.7582 401.2616 0.0787 -1.0000 -1.0000 5158775 1599940328.80 151.5078 60.0008 32.0000 1.9744 1.9764 400.7243 401.2277 0.0788 -1.0000 -1.0000 5158837 1599940328.90 151.5078 60.0008 32.0000 1.9742 1.9762 400.7359 401.2389 0.0787 -1.0000 -1.0000 5159134 1599940329.00 151.5078 60.0008 32.0000 1.9745 1.9765 400.7490 401.2513 0.0786 -1.0000 -1.0000 5159196 1599940329.10 151.5055 60.0008 32.0000 1.9749 1.9769 400.8700 401.3719 0.0786 -1.0000 -1.0000 5159259 1599940329.20 151.4821 60.0008 32.0000 1.9744 1.9765 400.7565 401.2595 0.0787 -1.0000 -1.0000 5159337 1599940329.30 151.4821 60.0008 32.0000 1.9744 1.9764 400.7126 401.2156 0.0788 -1.0000 -1.0000 5159399 1599940329.40 151.4821 60.0008 32.0000 1.9741 1.9761 400.7008 401.2038 0.0788 -1.0000 -1.0000 5159587 1599940329.50 151.4821 60.0008 32.0000 1.9743 1.9763 400.7111 401.2140 0.0787 -1.0000 -1.0000 5159665 1599940329.60 151.4821 60.0008 32.0000 1.9746 1.9766 400.7339 401.2362 0.0786 -1.0000 -1.0000 5159727 1599940329.70 151.4635 60.0005 32.0000 1.9750 1.9771 400.6969 401.1992 0.0786 -1.0000 -1.0000 5159790 1599940329.80 151.4635 60.0005 32.0000 1.9741 1.9761 400.7028 401.2048 0.0786 -1.0000 -1.0000 5159868 1599940329.90 151.4635 60.0005 32.0000 1.9745 1.9766 400.7222 401.2246 0.0787 -1.0000 -1.0000 5200368 1599940330.00 151.4635 60.0005 32.0000 1.9741 1.9761 400.7779 401.2803 0.0787 -1.0000 -1.0000 5200430 1599940330.10 151.4635 60.0005 32.0000 1.9749 1.9769 400.7208 401.2239 0.0787 -1.0000 -1.0000 5200509 1599940330.20 151.4635 60.0005 32.0000 1.9748 1.9769 400.7213 401.2228 0.0786 -1.0000 -1.0000 5200571 1599940330.30 151.4805 60.0005 32.0000 1.9745 1.9765 400.7172 401.2204 0.0787 -1.0000 -1.0000 5200665 1599940330.40 151.4982 60.0005 32.0000 1.9742 1.9762 400.6921 401.1948 0.0788 -1.0000 -1.0000 5200727 1599940330.50 151.4982 60.0005 32.0000 1.9741 1.9761 400.7807 401.2844 0.0788 -1.0000 -1.0000 5200790 1599940330.60 151.4982 60.0005 32.0000 1.9746 1.9766 400.7099 401.2126 0.0787 -1.0000 -1.0000 5200868 1599940330.70 151.4982 60.0005 32.0000 1.9744 1.9764 400.7091 401.2115 0.0786 -1.0000 -1.0000 5200930 1599940330.80 151.4982 60.0005 32.0000 1.9744 1.9765 400.7251 401.2280 0.0787 -1.0000 -1.0000 5200993 1599940330.90 151.5165 60.0005 32.0000 1.9744 1.9765 400.7437 401.2463 0.0787 -1.0000 -1.0000 5201055 1599940331.00 151.5165 60.0005 32.0000 1.9747 1.9768 400.6974 401.2004 0.0788 -1.0000 -1.0000 5201290 1599940331.10 151.5165 60.0005 32.0000 1.9746 1.9766 400.7218 401.2246 0.0787 -1.0000 -1.0000 5201352 1599940331.20 151.5165 60.0005 32.0000 1.9748 1.9768 400.7223 401.2253 0.0787 -1.0000 -1.0000 5201430 1599940331.30 151.5165 60.0005 32.0000 1.9758 1.9778 400.6421 401.1445 0.0787 -1.0000 -1.0000 5201493 1599940331.40 151.4972 60.0005 32.0000 1.9745 1.9765 400.6533 401.1558 0.0787 -1.0000 -1.0000 5201555 1599940331.50 151.4751 60.0005 32.0000 1.9746 1.9766 400.6503 401.1524 0.0786 -1.0000 -1.0000 5201789 1599940331.60 151.4751 60.0005 32.0000 1.9748 1.9768 400.7021 401.2058 0.0788 -1.0000 -1.0000 5201852 1599940331.70 151.4751 60.0005 32.0000 1.9746 1.9766 400.7580 401.2606 0.0786 -1.0000 -1.0000 5201930 1599940331.80 151.4751 60.0005 32.0000 1.9743 1.9764 400.6834 401.1856 0.0787 -1.0000 -1.0000 5201992 1599940331.90 151.4751 60.0005 32.0000 1.9742 1.9763 400.7210 401.2243 0.0788 -1.0000 -1.0000 5202055 1599940332.00 151.4762 60.0005 32.0000 1.9733 1.9754 400.6685 401.1713 0.0787 -1.0000 -1.0000 5202117 1599940332.10 151.4835 60.0005 32.0000 1.9741 1.9762 400.6837 401.1862 0.0787 -1.0000 -1.0000 5202196 1599940332.20 151.4835 60.0005 32.0000 1.9748 1.9768 400.7604 401.2633 0.0787 -1.0000 -1.0000 5202258 1599940332.30 151.4835 60.0005 32.0000 1.9745 1.9765 400.6733 401.1760 0.0787 -1.0000 -1.0000 5202321 1599940332.40 151.4835 60.0005 32.0000 1.9745 1.9765 400.6459 401.1491 0.0787 -1.0000 -1.0000 5202383 1599940332.50 151.4835 60.0005 32.0000 1.9743 1.9763 400.7149 401.2172 0.0787 -1.0000 -1.0000 5202867 1599940332.60 151.4728 60.0005 32.0000 1.9746 1.9766 400.7016 401.2043 0.0787 -1.0000 -1.0000 5202945 1599940332.70 151.4728 60.0005 32.0000 1.9746 1.9767 400.7329 401.2359 0.0787 -1.0000 -1.0000 5203008 1599940332.80 151.4728 60.0005 32.0000 1.9748 1.9768 400.7518 401.2543 0.0788 -1.0000 -1.0000 5203070 1599940332.90 151.4728 60.0005 32.0000 1.9745 1.9766 400.7141 401.2160 0.0785 -1.0000 -1.0000 5203148 1599940333.00 151.4728 60.0005 32.0000 1.9742 1.9762 400.6735 401.1757 0.0786 -1.0000 -1.0000 5203211 1599940333.10 151.4600 60.0005 32.0000 1.9747 1.9767 400.7080 401.2099 0.0787 -1.0000 -1.0000 5203273 1599940333.20 151.4553 60.0005 32.0000 1.9745 1.9765 400.6758 401.1787 0.0787 -1.0000 -1.0000 5203352 1599940333.30 151.4553 60.0005 32.0000 1.9746 1.9766 400.6792 401.1822 0.0787 -1.0000 -1.0000 5203414 1599940333.40 151.4553 60.0005 32.0000 1.9741 1.9761 400.6795 401.1817 0.0786 -1.0000 -1.0000 5203477 1599940333.50 151.4553 60.0005 32.0000 1.9747 1.9767 400.7342 401.2370 0.0787 -1.0000 -1.0000 5203930 1599940333.60 151.4553 60.0005 32.0000 1.9744 1.9764 400.7003 401.2023 0.0786 -1.0000 -1.0000 5203992 1599940333.70 151.5067 60.0005 32.0000 1.9746 1.9767 400.6676 401.1695 0.0785 -1.0000 -1.0000 5204055 1599940333.80 151.5067 60.0005 32.0000 1.9744 1.9764 400.7245 401.2269 0.0787 -1.0000 -1.0000 5204117 1599940333.90 151.5067 60.0005 32.0000 1.9752 1.9772 400.6790 401.1824 0.0788 -1.0000 -1.0000 5204179 1599940334.00 151.5067 60.0005 32.0000 1.9743 1.9763 400.6393 401.1414 0.0785 -1.0000 -1.0000 5204258 1599940334.10 151.5067 60.0005 32.0000 1.9746 1.9766 400.7303 401.2339 0.0788 -1.0000 -1.0000 5204320 1599940334.20 151.4965 60.0005 32.0000 1.9748 1.9768 400.6500 401.1530 0.0787 -1.0000 -1.0000 5204383 1599940334.30 151.4965 60.0005 32.0000 1.9742 1.9762 400.6918 401.1950 0.0788 -1.0000 -1.0000 5204461 1599940334.40 151.4965 60.0005 32.0000 1.9745 1.9765 400.6939 401.1957 0.0785 -1.0000 -1.0000 5204523 1599940334.50 151.4965 60.0005 32.0000 1.9739 1.9760 400.7305 401.2327 0.0787 -1.0000 -1.0000 5204586 1599940334.60 151.4965 60.0005 32.0000 1.9744 1.9764 400.6741 401.1764 0.0786 -1.0000 -1.0000 5204664 1599940334.70 151.4965 60.0005 32.0000 1.9751 1.9772 400.7664 401.2684 0.0786 -1.0000 -1.0000 5204726 1599940334.80 151.4829 60.0001 32.0000 1.9745 1.9765 400.6895 401.1923 0.0787 -1.0000 -1.0000 5204789 1599940334.90 151.4829 60.0001 32.0000 1.9744 1.9764 400.6761 401.1774 0.0786 -1.0000 -1.0000 5204851 1599940335.00 151.4829 60.0001 32.0000 1.9745 1.9766 400.7202 401.2233 0.0787 -1.0000 -1.0000 5204914 1599940335.10 151.4829 60.0001 32.0000 1.9749 1.9769 400.7545 401.2568 0.0786 -1.0000 -1.0000 5205148 1599940335.20 151.4829 60.0001 32.0000 1.9744 1.9764 400.6647 401.1678 0.0788 -1.0000 -1.0000 5205211 1599940335.30 151.4934 60.0001 32.0000 1.9748 1.9769 400.7063 401.2091 0.0787 -1.0000 -1.0000 5205289 1599940335.40 151.4940 60.0001 32.0000 1.9747 1.9767 400.7204 401.2230 0.0787 -1.0000 -1.0000 5205351 1599940335.50 151.4940 60.0001 32.0000 1.9743 1.9763 400.6696 401.1713 0.0786 -1.0000 -1.0000 5205414 1599940335.60 151.4940 60.0001 32.0000 1.9748 1.9768 400.6723 401.1755 0.0788 -1.0000 -1.0000 5205851 1599940335.70 151.4940 60.0001 32.0000 1.9745 1.9766 400.6709 401.1732 0.0786 -1.0000 -1.0000 5205929 1599940335.80 151.4960 60.0001 32.0000 1.9744 1.9765 400.7681 401.2703 0.0786 -1.0000 -1.0000 5205992 1599940335.90 151.5195 60.0001 32.0000 1.9743 1.9764 400.7008 401.2028 0.0786 -1.0000 -1.0000 5206054 1599940336.00 151.5195 60.0001 32.0000 1.9747 1.9768 400.6570 401.1584 0.0785 -1.0000 -1.0000 5206117 1599940336.10 151.5195 60.0001 32.0000 1.9743 1.9763 400.6791 401.1814 0.0786 -1.0000 -1.0000 5206351 1599940336.20 151.5195 60.0001 32.0000 1.9749 1.9770 400.6652 401.1668 0.0785 -1.0000 -1.0000 5206413 1599940336.30 151.5195 60.0001 32.0000 1.9747 1.9767 400.7027 401.2045 0.0786 -1.0000 -1.0000 5206491 1599940336.40 151.5175 60.0001 32.0000 1.9749 1.9770 400.6664 401.1677 0.0784 -1.0000 -1.0000 5206554 1599940336.50 151.5159 60.0001 32.0000 1.9748 1.9769 400.7240 401.2253 0.0786 -1.0000 -1.0000 5206616 1599940336.60 151.5159 60.0001 32.0000 1.9743 1.9763 400.6629 401.1654 0.0786 -1.0000 -1.0000 5206866 1599940336.70 151.5159 60.0001 32.0000 1.9746 1.9767 400.6556 401.1585 0.0787 -1.0000 -1.0000 5206929 1599940336.80 151.5159 60.0001 32.0000 1.9742 1.9763 400.6736 401.1756 0.0785 -1.0000 -1.0000 5206991 1599940336.90 151.5159 60.0001 32.0000 1.9753 1.9773 400.6754 401.1767 0.0785 -1.0000 -1.0000 5207054 1599940337.00 151.5423 60.0001 32.0000 1.9750 1.9771 400.7557 401.2581 0.0786 -1.0000 -1.0000 5207116 1599940337.10 151.5423 60.0001 32.0000 1.9747 1.9767 400.6981 401.2003 0.0786 -1.0000 -1.0000 5207569 1599940337.20 151.5423 60.0001 32.0000 1.9747 1.9767 400.7731 401.2745 0.0784 -1.0000 -1.0000 5207632 1599940337.30 151.5423 60.0001 32.0000 1.9751 1.9771 400.7636 401.2644 0.0784 -1.0000 -1.0000 5207694 1599940337.40 151.5423 60.0001 32.0000 1.9753 1.9773 400.7240 401.2260 0.0786 -1.0000 -1.0000 5207757 1599940337.50 151.5711 60.0001 32.0000 1.9751 1.9772 400.6384 401.1397 0.0785 -1.0000 -1.0000 5207851 1599940337.60 151.5711 60.0001 32.0000 1.9744 1.9764 400.7043 401.2063 0.0786 -1.0000 -1.0000 5207913 1599940337.70 151.5711 60.0001 32.0000 1.9752 1.9772 400.7682 401.2701 0.0786 -1.0000 -1.0000 5207991 1599940337.80 151.5711 60.0001 32.0000 1.9747 1.9768 400.6813 401.1831 0.0785 -1.0000 -1.0000 5208054 1599940337.90 151.5711 60.0001 32.0000 1.9745 1.9765 400.7113 401.2125 0.0785 -1.0000 -1.0000 5208116 1599940338.00 151.5711 60.0001 32.0000 1.9746 1.9766 400.6863 401.1887 0.0787 -1.0000 -1.0000 5208179 1599940338.10 151.5476 60.0001 32.0000 1.9749 1.9769 400.6463 401.1476 0.0785 -1.0000 -1.0000 5208241 1599940338.20 151.5476 60.0001 32.0000 1.9751 1.9772 400.6893 401.1904 0.0784 -1.0000 -1.0000 5208335 1599940338.30 151.5476 60.0001 32.0000 1.9749 1.9769 400.6461 401.1473 0.0785 -1.0000 -1.0000 5208413 1599940338.40 151.5476 60.0001 32.0000 1.9751 1.9771 400.7310 401.2323 0.0786 -1.0000 -1.0000 5208475 1599940338.50 151.5476 60.0001 32.0000 1.9740 1.9761 400.6275 401.1295 0.0786 -1.0000 -1.0000 5208538 1599940338.60 151.5338 60.0001 32.0000 1.9742 1.9763 400.7239 401.2261 0.0786 -1.0000 -1.0000 5208616 1599940338.70 151.5191 60.0001 32.0000 1.9744 1.9764 400.6709 401.1727 0.0787 -1.0000 -1.0000 5209053 1599940338.80 151.5191 60.0001 32.0000 1.9752 1.9772 400.6135 401.1161 0.0787 -1.0000 -1.0000 5209116 1599940338.90 151.5191 60.0001 32.0000 1.9749 1.9769 400.6186 401.1208 0.0786 -1.0000 -1.0000 5209194 1599940339.00 151.5191 60.0001 32.0000 1.9750 1.9771 400.5457 401.0476 0.0786 -1.0000 -1.0000 5209256 1599940339.10 151.5191 60.0001 32.0000 1.9740 1.9761 400.6908 401.1928 0.0786 -1.0000 -1.0000 5209319 1599940339.20 151.4671 60.0001 32.0000 1.9752 1.9772 400.7109 401.2126 0.0786 -1.0000 -1.0000 5209381 1599940339.30 151.4671 60.0001 32.0000 1.9747 1.9767 400.6662 401.1686 0.0786 -1.0000 -1.0000 5209444 1599940339.40 151.4671 60.0001 32.0000 1.9741 1.9761 400.6226 401.1253 0.0787 -1.0000 -1.0000 5209506 1599940339.50 151.4671 60.0001 32.0000 1.9740 1.9761 400.6196 401.1221 0.0787 -1.0000 -1.0000 5209584 1599940339.60 151.4671 60.0001 32.0000 1.9735 1.9755 400.6402 401.1418 0.0785 -1.0000 -1.0000 5209647 1599940339.70 151.4820 60.0005 32.0000 1.9750 1.9770 400.6132 401.1148 0.0786 -1.0000 -1.0000 5209725 1599940339.80 151.4820 60.0005 32.0000 1.9746 1.9766 400.6887 401.1908 0.0787 -1.0000 -1.0000 5209788 1599940339.90 151.4820 60.0005 32.0000 1.9742 1.9763 400.6363 401.1384 0.0786 -1.0000 -1.0000 5209850 1599940340.00 151.4820 60.0005 32.0000 1.9744 1.9764 400.7395 401.2405 0.0784 -1.0000 -1.0000 5209913 1599940340.10 151.4820 60.0005 32.0000 1.9748 1.9769 400.6476 401.1487 0.0785 -1.0000 -1.0000 5209991 1599940340.20 151.4820 60.0005 32.0000 1.9750 1.9771 400.6355 401.1373 0.0786 -1.0000 -1.0000 5210116 1599940340.30 151.4810 60.0005 32.0000 1.9748 1.9769 400.6526 401.1546 0.0786 -1.0000 -1.0000 5210178 1599940340.40 151.4529 60.0005 32.0000 1.9743 1.9764 400.7610 401.2627 0.0785 -1.0000 -1.0000 5210241 1599940340.50 151.4529 60.0005 32.0000 1.9752 1.9772 400.6361 401.1377 0.0786 -1.0000 -1.0000 5210303 1599940340.60 151.4529 60.0005 32.0000 1.9750 1.9770 400.6100 401.1117 0.0786 -1.0000 -1.0000 5210381 1599940340.70 151.4529 60.0005 32.0000 1.9745 1.9765 400.6524 401.1545 0.0786 -1.0000 -1.0000 5210850 1599940340.80 151.4529 60.0005 32.0000 1.9748 1.9769 400.6573 401.1588 0.0785 -1.0000 -1.0000 5210912 1599940340.90 151.4582 60.0005 32.0000 1.9750 1.9770 400.6808 401.1834 0.0787 -1.0000 -1.0000 5210975 1599940341.00 151.4626 60.0005 32.0000 1.9744 1.9765 400.7131 401.2160 0.0788 -1.0000 -1.0000 5211037 1599940341.10 151.4626 60.0005 32.0000 1.9742 1.9763 400.7262 401.2287 0.0787 -1.0000 -1.0000 5211100 1599940341.20 151.4626 60.0005 32.0000 1.9752 1.9772 400.6512 401.1535 0.0786 -1.0000 -1.0000 5211397 1599940341.30 151.4626 60.0005 32.0000 1.9750 1.9770 400.6931 401.1950 0.0786 -1.0000 -1.0000 5211459 1599940341.40 151.4627 60.0005 32.0000 1.9748 1.9768 400.6879 401.1885 0.0784 -1.0000 -1.0000 5211522 1599940341.50 151.4667 60.0005 32.0000 1.9739 1.9759 400.7222 401.2245 0.0786 -1.0000 -1.0000 5211600 1599940341.60 151.4667 60.0005 32.0000 1.9741 1.9762 400.6752 401.1777 0.0787 -1.0000 -1.0000 5211662 1599940341.70 151.4667 60.0005 32.0000 1.9743 1.9763 400.5901 401.0915 0.0785 -1.0000 -1.0000 5212115 1599940341.80 151.4667 60.0005 32.0000 1.9747 1.9767 400.7497 401.2523 0.0787 -1.0000 -1.0000 5212178 1599940341.90 151.4667 60.0005 32.0000 1.9752 1.9773 400.6116 401.1140 0.0787 -1.0000 -1.0000 5212240 1599940342.00 151.4952 60.0005 32.0000 1.9743 1.9764 400.7160 401.2192 0.0787 -1.0000 -1.0000 5212318 1599940342.10 151.4952 60.0005 32.0000 1.9750 1.9770 400.7636 401.2662 0.0787 -1.0000 -1.0000 5212381 1599940342.20 151.4952 60.0005 32.0000 1.9745 1.9766 400.6953 401.1972 0.0786 -1.0000 -1.0000 5212553 1599940342.30 151.4952 60.0005 32.0000 1.9747 1.9767 400.7315 401.2339 0.0786 -1.0000 -1.0000 5212631 1599940342.40 151.4952 60.0005 32.0000 1.9750 1.9771 400.7123 401.2144 0.0786 -1.0000 -1.0000 5212693 1599940342.50 151.4917 60.0005 32.0000 1.9752 1.9773 400.7525 401.2553 0.0787 -1.0000 -1.0000 5212756 1599940342.60 151.4671 60.0005 32.0000 1.9747 1.9767 400.6990 401.1999 0.0784 -1.0000 -1.0000 5212849 1599940342.70 151.4671 60.0005 32.0000 1.9739 1.9759 400.6305 401.1314 0.0784 -1.0000 -1.0000 5212912 1599940342.80 151.4671 60.0005 32.0000 1.9745 1.9766 400.7134 401.2148 0.0785 -1.0000 -1.0000 5213084 1599940342.90 151.4671 60.0005 32.0000 1.9741 1.9761 400.6178 401.1189 0.0784 -1.0000 -1.0000 5213162 1599940343.00 151.4671 60.0005 32.0000 1.9746 1.9766 400.7399 401.2416 0.0786 -1.0000 -1.0000 5213224 1599940343.10 151.5018 60.0005 32.0000 1.9748 1.9768 400.6059 401.1080 0.0786 -1.0000 -1.0000 5213287 1599940343.20 151.5018 60.0005 32.0000 1.9746 1.9766 400.6983 401.2004 0.0786 -1.0000 -1.0000 5213365 1599940343.30 151.5018 60.0005 32.0000 1.9743 1.9763 400.7543 401.2568 0.0786 -1.0000 -1.0000 5213552 1599940343.40 151.5018 60.0005 32.0000 1.9747 1.9767 400.6599 401.1615 0.0786 -1.0000 -1.0000 5213615 1599940343.50 151.5018 60.0005 32.0000 1.9748 1.9768 400.7403 401.2429 0.0787 -1.0000 -1.0000 5213693 1599940343.60 151.4993 60.0005 32.0000 1.9749 1.9769 400.7136 401.2168 0.0788 -1.0000 -1.0000 5213755 1599940343.70 151.4989 60.0005 32.0000 1.9750 1.9770 400.7474 401.2494 0.0786 -1.0000 -1.0000 5213880 1599940343.80 151.4989 60.0005 32.0000 1.9748 1.9769 400.7332 401.2358 0.0787 -1.0000 -1.0000 5213943 1599940343.90 151.4989 60.0005 32.0000 1.9746 1.9766 400.6742 401.1759 0.0785 -1.0000 -1.0000 5214005 1599940344.00 151.4989 60.0005 32.0000 1.9747 1.9767 400.6349 401.1363 0.0785 -1.0000 -1.0000 5214083 1599940344.10 151.4989 60.0005 32.0000 1.9740 1.9761 400.7384 401.2400 0.0786 -1.0000 -1.0000 5214130 1599940344.20 151.4716 60.0005 32.0000 1.9747 1.9768 400.7386 401.2412 0.0787 -1.0000 -1.0000 5214193 1599940344.30 151.4716 60.0005 32.0000 1.9750 1.9771 400.7070 401.2095 0.0786 -1.0000 -1.0000 5214380 1599940344.40 151.4716 60.0005 32.0000 1.9746 1.9766 400.6346 401.1365 0.0786 -1.0000 -1.0000 5214443 1599940344.50 151.4716 60.0005 32.0000 1.9749 1.9769 400.6827 401.1837 0.0785 -1.0000 -1.0000 5214521 1599940344.60 151.4716 60.0005 32.0000 1.9741 1.9761 400.6585 401.1603 0.0785 -1.0000 -1.0000 5214583 1599940344.70 151.4716 60.0005 32.0000 1.9745 1.9766 400.7559 401.2573 0.0785 -1.0000 -1.0000 5214646 1599940344.80 151.4878 60.0004 32.0000 1.9748 1.9769 400.7452 401.2472 0.0785 -1.0000 -1.0000 5214833 1599940344.90 151.5107 60.0003 32.0000 1.9745 1.9766 400.6755 401.1769 0.0786 -1.0000 -1.0000 5214911 1599940345.00 151.5107 60.0003 32.0000 1.9746 1.9767 400.6949 401.1971 0.0786 -1.0000 -1.0000 5214974 1599940345.10 151.5107 60.0003 32.0000 1.9744 1.9764 400.6990 401.2003 0.0785 -1.0000 -1.0000 5215036 1599940345.20 151.5107 60.0003 32.0000 1.9741 1.9761 400.6959 401.1982 0.0788 -1.0000 -1.0000 5215114 1599940345.30 151.5107 60.0003 32.0000 1.9742 1.9763 400.6558 401.1573 0.0785 -1.0000 -1.0000 5215599 1599940345.40 151.5291 60.0003 32.0000 1.9742 1.9763 400.6528 401.1551 0.0786 -1.0000 -1.0000 5215661 1599940345.50 151.5291 60.0003 32.0000 1.9744 1.9764 400.6228 401.1255 0.0788 -1.0000 -1.0000 5215724 1599940345.60 151.5291 60.0003 32.0000 1.9744 1.9764 400.6343 401.1365 0.0786 -1.0000 -1.0000 5215786 1599940345.70 151.5291 60.0003 32.0000 1.9752 1.9772 400.6868 401.1881 0.0785 -1.0000 -1.0000 5215864 1599940345.80 151.5291 60.0003 32.0000 1.9746 1.9766 400.7184 401.2201 0.0786 -1.0000 -1.0000 5215927 1599940345.90 151.5780 60.0003 32.0000 1.9740 1.9761 400.7677 401.2692 0.0785 -1.0000 -1.0000 5215989 1599940346.00 151.5803 60.0003 32.0000 1.9745 1.9766 400.7089 401.2106 0.0786 -1.0000 -1.0000 5216052 1599940346.10 151.5803 60.0003 32.0000 1.9750 1.9770 400.7325 401.2342 0.0785 -1.0000 -1.0000 5216130 1599940346.20 151.5803 60.0003 32.0000 1.9746 1.9767 400.7281 401.2316 0.0787 -1.0000 -1.0000 5216192 1599940346.30 151.5803 60.0003 32.0000 1.9737 1.9758 400.7622 401.2637 0.0785 -1.0000 -1.0000 5216927 1599940346.40 151.5789 60.0003 32.0000 1.9748 1.9768 400.7212 401.2232 0.0786 -1.0000 -1.0000 5216989 1599940346.50 151.5540 60.0003 32.0000 1.9752 1.9772 400.7094 401.2094 0.0783 -1.0000 -1.0000 5217052 1599940346.60 151.5540 60.0003 32.0000 1.9743 1.9764 400.7318 401.2331 0.0784 -1.0000 -1.0000 5217130 1599940346.70 151.5540 60.0003 32.0000 1.9750 1.9770 400.6184 401.1191 0.0784 -1.0000 -1.0000 5217192 1599940346.80 151.5540 60.0003 32.0000 1.9740 1.9761 400.7653 401.2670 0.0785 -1.0000 -1.0000 5217255 1599940346.90 151.5540 60.0003 32.0000 1.9747 1.9767 400.7067 401.2084 0.0786 -1.0000 -1.0000 5217333 1599940347.00 151.5307 60.0003 32.0000 1.9751 1.9771 400.7391 401.2401 0.0784 -1.0000 -1.0000 5217442 1599940347.10 151.5174 60.0003 32.0000 1.9746 1.9766 400.6738 401.1754 0.0786 -1.0000 -1.0000 5217505 1599940347.20 151.5174 60.0003 32.0000 1.9750 1.9770 400.7627 401.2645 0.0785 -1.0000 -1.0000 5217567 1599940347.30 151.5174 60.0003 32.0000 1.9746 1.9767 400.7222 401.2236 0.0785 -1.0000 -1.0000 5217629 1599940347.40 151.5174 60.0003 32.0000 1.9748 1.9769 400.6800 401.1820 0.0786 -1.0000 -1.0000 5217692 1599940347.50 151.5174 60.0003 32.0000 1.9740 1.9760 400.7062 401.2074 0.0783 -1.0000 -1.0000 5217770 1599940347.60 151.5294 60.0003 32.0000 1.9748 1.9768 400.6721 401.1728 0.0784 -1.0000 -1.0000 5217942 1599940347.70 151.5294 60.0003 32.0000 1.9749 1.9770 400.7545 401.2564 0.0786 -1.0000 -1.0000 5218020 1599940347.80 151.5294 60.0003 32.0000 1.9742 1.9763 400.6684 401.1696 0.0784 -1.0000 -1.0000 5218082 1599940347.90 151.5294 60.0003 32.0000 1.9744 1.9765 400.6287 401.1299 0.0785 -1.0000 -1.0000 5218145 1599940348.00 151.5294 60.0003 32.0000 1.9755 1.9775 400.6928 401.1951 0.0786 -1.0000 -1.0000 5218207 1599940348.10 151.4868 60.0003 32.0000 1.9744 1.9765 400.6718 401.1736 0.0786 -1.0000 -1.0000 5218270 1599940348.20 151.4868 60.0003 32.0000 1.9743 1.9763 400.7102 401.2115 0.0784 -1.0000 -1.0000 5218332 1599940348.30 151.4868 60.0003 32.0000 1.9744 1.9764 400.6537 401.1548 0.0785 -1.0000 -1.0000 5218411 1599940348.40 151.4868 60.0003 32.0000 1.9741 1.9761 400.6512 401.1531 0.0786 -1.0000 -1.0000 5218473 1599940348.50 151.4868 60.0003 32.0000 1.9741 1.9761 400.6483 401.1495 0.0785 -1.0000 -1.0000 5218536 1599940348.60 151.4867 60.0003 32.0000 1.9747 1.9768 400.6443 401.1454 0.0784 -1.0000 -1.0000 5218614 1599940348.70 151.4861 60.0003 32.0000 1.9747 1.9767 400.6906 401.1918 0.0785 -1.0000 -1.0000 5218676 1599940348.80 151.4861 60.0003 32.0000 1.9744 1.9765 400.7045 401.2055 0.0785 -1.0000 -1.0000 5218739 1599940348.90 151.4861 60.0003 32.0000 1.9744 1.9764 400.7343 401.2354 0.0784 -1.0000 -1.0000 5219129 1599940349.00 151.4861 60.0003 32.0000 1.9748 1.9768 400.7302 401.2319 0.0785 -1.0000 -1.0000 5219192 1599940349.10 151.4861 60.0003 32.0000 1.9746 1.9766 400.7316 401.2330 0.0785 -1.0000 -1.0000 5219254 1599940349.20 151.5183 60.0003 32.0000 1.9751 1.9771 400.6660 401.1675 0.0785 -1.0000 -1.0000 5219332 1599940349.30 151.5183 60.0003 32.0000 1.9745 1.9766 400.7489 401.2507 0.0785 -1.0000 -1.0000 5219395 1599940349.40 151.5183 60.0003 32.0000 1.9746 1.9766 400.6637 401.1653 0.0785 -1.0000 -1.0000 5219457 1599940349.50 151.5183 60.0003 32.0000 1.9745 1.9765 400.6528 401.1540 0.0785 -1.0000 -1.0000 5219863 1599940349.60 151.5183 60.0003 32.0000 1.9751 1.9771 400.6830 401.1855 0.0787 -1.0000 -1.0000 5219926 1599940349.70 151.4975 60.0002 32.0000 1.9751 1.9772 400.7362 401.2380 0.0785 -1.0000 -1.0000 5219988 1599940349.80 151.4886 60.0001 32.0000 1.9738 1.9758 400.7163 401.2174 0.0785 -1.0000 -1.0000 5220051 1599940349.90 151.4886 60.0001 32.0000 1.9742 1.9762 400.6985 401.1998 0.0784 -1.0000 -1.0000 5220113 1599940350.00 151.4886 60.0001 32.0000 1.9744 1.9764 400.6736 401.1734 0.0784 -1.0000 -1.0000 5220348 1599940350.10 151.4886 60.0001 32.0000 1.9747 1.9767 400.6436 401.1456 0.0786 -1.0000 -1.0000 5220410 1599940350.20 151.4886 60.0001 32.0000 1.9747 1.9768 400.7367 401.2378 0.0785 -1.0000 -1.0000 5220473 1599940350.30 151.4886 60.0001 32.0000 1.9742 1.9762 400.7164 401.2183 0.0786 -1.0000 -1.0000 5220551 1599940350.40 151.5010 60.0001 32.0000 1.9748 1.9769 400.6725 401.1732 0.0783 -1.0000 -1.0000 5220613 1599940350.50 151.5010 60.0001 32.0000 1.9742 1.9762 400.6603 401.1607 0.0784 -1.0000 -1.0000 5221394 1599940350.60 151.5010 60.0001 32.0000 1.9740 1.9760 400.6560 401.1570 0.0785 -1.0000 -1.0000 5221457 1599940350.70 151.5010 60.0001 32.0000 1.9746 1.9766 400.6896 401.1906 0.0784 -1.0000 -1.0000 5221535 1599940350.80 151.5010 60.0001 32.0000 1.9745 1.9765 400.6724 401.1743 0.0786 -1.0000 -1.0000 5221597 1599940350.90 151.5162 60.0001 32.0000 1.9741 1.9761 400.6393 401.1404 0.0785 -1.0000 -1.0000 5221660 1599940351.00 151.5280 60.0001 32.0000 1.9741 1.9761 400.7055 401.2078 0.0786 -1.0000 -1.0000 5221722 1599940351.10 151.5280 60.0001 32.0000 1.9743 1.9763 400.6428 401.1443 0.0785 -1.0000 -1.0000 5221785 1599940351.20 151.5280 60.0001 32.0000 1.9751 1.9771 400.6838 401.1853 0.0785 -1.0000 -1.0000 5221863 1599940351.30 151.5280 60.0001 32.0000 1.9750 1.9770 400.6842 401.1850 0.0784 -1.0000 -1.0000 5221925 1599940351.40 151.5280 60.0001 32.0000 1.9745 1.9765 400.6152 401.1164 0.0785 -1.0000 -1.0000 5221988 1599940351.50 151.5260 60.0001 32.0000 1.9743 1.9763 400.5761 401.0774 0.0785 -1.0000 -1.0000 5222066 1599940351.60 151.5260 60.0001 32.0000 1.9747 1.9767 400.7226 401.2249 0.0786 -1.0000 -1.0000 5222128 1599940351.70 151.5260 60.0001 32.0000 1.9749 1.9769 400.6766 401.1780 0.0785 -1.0000 -1.0000 5222207 1599940351.80 151.5260 60.0001 32.0000 1.9747 1.9767 400.6620 401.1636 0.0785 -1.0000 -1.0000 5222269 1599940351.90 151.5260 60.0001 32.0000 1.9743 1.9763 400.6899 401.1911 0.0784 -1.0000 -1.0000 5222332 1599940352.00 151.5124 60.0001 32.0000 1.9740 1.9760 400.6568 401.1573 0.0784 -1.0000 -1.0000 5222597 1599940352.10 151.5098 60.0001 32.0000 1.9739 1.9759 400.6318 401.1329 0.0784 -1.0000 -1.0000 5222660 1599940352.20 151.5098 60.0001 32.0000 1.9744 1.9765 400.6198 401.1203 0.0784 -1.0000 -1.0000 5222722 1599940352.30 151.5098 60.0001 32.0000 1.9741 1.9762 400.6490 401.1500 0.0785 -1.0000 -1.0000 5222784 1599940352.40 151.5098 60.0001 32.0000 1.9749 1.9770 400.7096 401.2113 0.0785 -1.0000 -1.0000 5222847 1599940352.50 151.5098 60.0001 32.0000 1.9746 1.9766 400.6835 401.1840 0.0784 -1.0000 -1.0000 5222925 1599940352.60 151.5098 60.0001 32.0000 1.9750 1.9770 400.6400 401.1410 0.0785 -1.0000 -1.0000 5222988 1599940352.70 151.5098 60.0001 32.0000 1.9745 1.9765 400.6527 401.1536 0.0784 -1.0000 -1.0000 5223050 1599940352.80 151.5098 60.0001 32.0000 1.9750 1.9770 400.6475 401.1487 0.0785 -1.0000 -1.0000 5223113 1599940352.90 151.5098 60.0001 32.0000 1.9743 1.9763 400.7030 401.2047 0.0786 -1.0000 -1.0000 5223191 1599940353.00 151.5098 60.0001 32.0000 1.9743 1.9763 400.7235 401.2246 0.0784 -1.0000 -1.0000 5223253 1599940353.10 151.4955 60.0001 32.0000 1.9745 1.9765 400.6161 401.1175 0.0785 -1.0000 -1.0000 5223316 1599940353.20 151.4872 60.0001 32.0000 1.9749 1.9769 400.6919 401.1932 0.0785 -1.0000 -1.0000 5223394 1599940353.30 151.4872 60.0001 32.0000 1.9743 1.9764 400.7245 401.2261 0.0785 -1.0000 -1.0000 5223456 1599940353.40 151.4872 60.0001 32.0000 1.9746 1.9766 400.7041 401.2052 0.0784 -1.0000 -1.0000 5223519 1599940353.50 151.4872 60.0001 32.0000 1.9741 1.9761 400.6407 401.1412 0.0784 -1.0000 -1.0000 5223612 1599940353.60 151.4872 60.0001 32.0000 1.9740 1.9760 400.6585 401.1591 0.0784 -1.0000 -1.0000 5223675 1599940353.70 151.4739 60.0001 32.0000 1.9744 1.9764 400.6489 401.1498 0.0785 -1.0000 -1.0000 5223753 1599940353.80 151.4739 60.0001 32.0000 1.9738 1.9758 400.6515 401.1528 0.0784 -1.0000 -1.0000 5223816 1599940353.90 151.4739 60.0001 32.0000 1.9739 1.9759 400.6822 401.1833 0.0785 -1.0000 -1.0000 5223878 1599940354.00 151.4739 60.0001 32.0000 1.9745 1.9765 400.6685 401.1696 0.0784 -1.0000 -1.0000 5224112 1599940354.10 151.4739 60.0001 32.0000 1.9741 1.9761 400.6579 401.1593 0.0786 -1.0000 -1.0000 5224175 1599940354.20 151.4731 60.0001 32.0000 1.9742 1.9763 400.6705 401.1728 0.0786 -1.0000 -1.0000 5224237 1599940354.30 151.4713 60.0001 32.0000 1.9742 1.9763 400.6781 401.1789 0.0784 -1.0000 -1.0000 5224315 1599940354.40 151.4713 60.0001 32.0000 1.9743 1.9763 400.6902 401.1912 0.0785 -1.0000 -1.0000 5224378 1599940354.50 151.4713 60.0001 32.0000 1.9740 1.9761 400.6284 401.1295 0.0784 -1.0000 -1.0000 5224440 1599940354.60 151.4713 60.0001 32.0000 1.9738 1.9758 400.6382 401.1390 0.0785 -1.0000 -1.0000 5225128 1599940354.70 151.4713 60.0001 32.0000 1.9742 1.9762 400.6363 401.1381 0.0786 -1.0000 -1.0000 5225190 1599940354.80 151.4278 60.0001 32.0000 1.9738 1.9758 400.6592 401.1602 0.0785 -1.0000 -1.0000 5225253 1599940354.90 151.4278 60.0001 32.0000 1.9744 1.9764 400.7031 401.2052 0.0787 -1.0000 -1.0000 5225331 1599940355.00 151.4278 60.0001 32.0000 1.9746 1.9767 400.6485 401.1502 0.0785 -1.0000 -1.0000 5225393 1599940355.10 151.4278 60.0001 32.0000 1.9739 1.9760 400.6490 401.1496 0.0783 -1.0000 -1.0000 5225456 1599940355.20 151.4278 60.0001 32.0000 1.9741 1.9761 400.6722 401.1717 0.0782 -1.0000 -1.0000 5225518 1599940355.30 151.4447 60.0001 32.0000 1.9746 1.9766 400.7445 401.2453 0.0785 -1.0000 -1.0000 5225581 1599940355.40 151.4588 60.0001 32.0000 1.9751 1.9771 400.6598 401.1618 0.0786 -1.0000 -1.0000 5225643 1599940355.50 151.4588 60.0001 32.0000 1.9746 1.9766 400.6771 401.1782 0.0784 -1.0000 -1.0000 5225721 1599940355.60 151.4588 60.0001 32.0000 1.9743 1.9764 400.6086 401.1093 0.0784 -1.0000 -1.0000 5225878 1599940355.70 151.4588 60.0001 32.0000 1.9741 1.9762 400.6720 401.1731 0.0785 -1.0000 -1.0000 5225956 1599940355.80 151.4588 60.0001 32.0000 1.9749 1.9769 400.6495 401.1507 0.0785 -1.0000 -1.0000 5226018 1599940355.90 151.4801 60.0001 32.0000 1.9751 1.9771 400.7454 401.2454 0.0783 -1.0000 -1.0000 5226081 1599940356.00 151.4801 60.0001 32.0000 1.9742 1.9763 400.7170 401.2188 0.0786 -1.0000 -1.0000 5226143 1599940356.10 151.4801 60.0001 32.0000 1.9746 1.9767 400.7441 401.2457 0.0784 -1.0000 -1.0000 5226331 1599940356.20 151.4952 60.0001 32.0000 1.9748 1.9769 400.7327 401.2327 0.0783 -1.0000 -1.0000 5226393 1599940356.30 151.4998 60.0001 32.0000 1.9746 1.9767 400.6842 401.1850 0.0784 -1.0000 -1.0000 5226471 1599940356.40 151.4998 60.0001 32.0000 1.9749 1.9769 400.7093 401.2098 0.0783 -1.0000 -1.0000 5226534 1599940356.50 151.4998 60.0001 32.0000 1.9750 1.9771 400.6934 401.1948 0.0785 -1.0000 -1.0000 5226596 1599940356.60 151.4998 60.0001 32.0000 1.9742 1.9762 400.7100 401.2113 0.0785 -1.0000 -1.0000 5227080 1599940356.70 151.4998 60.0001 32.0000 1.9747 1.9768 400.7399 401.2414 0.0785 -1.0000 -1.0000 5227143 1599940356.80 151.4998 60.0001 32.0000 1.9752 1.9772 400.7507 401.2515 0.0785 -1.0000 -1.0000 5227205 1599940356.90 151.4998 60.0001 32.0000 1.9748 1.9768 400.7254 401.2273 0.0786 -1.0000 -1.0000 5227283 1599940357.00 151.4875 60.0001 32.0000 1.9744 1.9764 400.7538 401.2553 0.0785 -1.0000 -1.0000 5227346 1599940357.10 151.4875 60.0001 32.0000 1.9741 1.9761 400.7109 401.2118 0.0784 -1.0000 -1.0000 5227643 1599940357.20 151.4875 60.0001 32.0000 1.9742 1.9762 400.7293 401.2302 0.0784 -1.0000 -1.0000 5227705 1599940357.30 151.4875 60.0001 32.0000 1.9743 1.9763 400.7356 401.2360 0.0783 -1.0000 -1.0000 5227768 1599940357.40 151.4875 60.0001 32.0000 1.9745 1.9766 400.7728 401.2737 0.0784 -1.0000 -1.0000 5227846 1599940357.50 151.4664 60.0001 32.0000 1.9751 1.9771 400.6877 401.1886 0.0784 -1.0000 -1.0000 5227940 1599940357.60 151.4520 60.0001 32.0000 1.9743 1.9764 400.7531 401.2537 0.0784 -1.0000 -1.0000 5228002 1599940357.70 151.4520 60.0001 32.0000 1.9742 1.9763 400.6933 401.1944 0.0785 -1.0000 -1.0000 5228080 1599940357.80 151.4520 60.0001 32.0000 1.9738 1.9758 400.7416 401.2435 0.0785 -1.0000 -1.0000 5228143 1599940357.90 151.4520 60.0001 32.0000 1.9743 1.9763 400.7193 401.2202 0.0785 -1.0000 -1.0000 5228205 1599940358.00 151.4520 60.0001 32.0000 1.9748 1.9768 400.7111 401.2134 0.0787 -1.0000 -1.0000 5228283 1599940358.10 151.5132 60.0001 32.0000 1.9742 1.9762 400.6728 401.1750 0.0786 -1.0000 -1.0000 5228611 1599940358.20 151.5132 60.0001 32.0000 1.9741 1.9761 400.6778 401.1793 0.0784 -1.0000 -1.0000 5228674 1599940358.30 151.5132 60.0001 32.0000 1.9748 1.9768 400.7309 401.2320 0.0785 -1.0000 -1.0000 5228752 1599940358.40 151.5132 60.0001 32.0000 1.9745 1.9766 400.6984 401.2011 0.0787 -1.0000 -1.0000 5228814 1599940358.50 151.5132 60.0001 32.0000 1.9744 1.9764 400.7128 401.2138 0.0784 -1.0000 -1.0000 5228877 1599940358.60 151.5132 60.0001 32.0000 1.9745 1.9765 400.7099 401.2111 0.0785 -1.0000 -1.0000 5228939 1599940358.70 151.5447 60.0001 32.0000 1.9744 1.9765 400.6998 401.2010 0.0785 -1.0000 -1.0000 5229002 1599940358.80 151.5447 60.0001 32.0000 1.9743 1.9764 400.7014 401.2018 0.0783 -1.0000 -1.0000 5229064 1599940358.90 151.5447 60.0001 32.0000 1.9743 1.9764 400.7114 401.2122 0.0785 -1.0000 -1.0000 5229158 1599940359.00 151.5447 60.0001 32.0000 1.9743 1.9763 400.7515 401.2513 0.0782 -1.0000 -1.0000 5229220 1599940359.10 151.5447 60.0001 32.0000 1.9746 1.9766 400.7193 401.2189 0.0782 -1.0000 -1.0000 5229283 1599940359.20 151.5586 60.0001 32.0000 1.9744 1.9764 400.7216 401.2219 0.0784 -1.0000 -1.0000 5229361 1599940359.30 151.5618 60.0001 32.0000 1.9743 1.9764 400.7242 401.2258 0.0785 -1.0000 -1.0000 5229424 1599940359.40 151.5618 60.0001 32.0000 1.9751 1.9771 400.7369 401.2380 0.0784 -1.0000 -1.0000 5229486 1599940359.50 151.5618 60.0001 32.0000 1.9746 1.9767 400.7313 401.2319 0.0784 -1.0000 -1.0000 5229564 1599940359.60 151.5618 60.0001 32.0000 1.9749 1.9769 400.7085 401.2091 0.0784 -1.0000 -1.0000 5229627 1599940359.70 151.5618 60.0001 32.0000 1.9746 1.9766 400.7482 401.2483 0.0784 -1.0000 -1.0000 5229861 1599940359.80 151.5189 59.9997 32.0000 1.9742 1.9763 400.6638 401.1644 0.0783 -1.0000 -1.0000 5229923 1599940359.90 151.5189 59.9997 32.0000 1.9743 1.9763 400.7306 401.2308 0.0783 -1.0000 -1.0000 5229986 1599940360.00 151.5189 59.9997 32.0000 1.9745 1.9765 400.7447 401.2450 0.0784 -1.0000 -1.0000 5230048 1599940360.10 151.5189 59.9997 32.0000 1.9746 1.9767 400.7741 401.2751 0.0784 -1.0000 -1.0000 5230111 1599940360.20 151.5189 59.9997 32.0000 1.9746 1.9766 400.8062 401.3072 0.0785 -1.0000 -1.0000 5230361 1599940360.30 151.5189 59.9997 32.0000 1.9739 1.9759 400.7106 401.2122 0.0784 -1.0000 -1.0000 5230423 1599940360.40 151.5189 59.9997 32.0000 1.9741 1.9761 400.7297 401.2299 0.0783 -1.0000 -1.0000 5230486 1599940360.50 151.4863 59.9997 32.0000 1.9744 1.9765 400.7423 401.2425 0.0783 -1.0000 -1.0000 5230548 1599940360.60 151.4863 59.9997 32.0000 1.9746 1.9766 400.6942 401.1943 0.0783 -1.0000 -1.0000 5230626 1599940360.70 151.4863 59.9997 32.0000 1.9747 1.9767 400.6926 401.1932 0.0784 -1.0000 -1.0000 5230861 1599940360.80 151.4863 59.9997 32.0000 1.9742 1.9762 400.7479 401.2492 0.0784 -1.0000 -1.0000 5230923 1599940360.90 151.4863 59.9997 32.0000 1.9750 1.9770 400.6898 401.1903 0.0784 -1.0000 -1.0000 5230986 1599940361.00 151.4884 59.9997 32.0000 1.9749 1.9769 400.7682 401.2688 0.0783 -1.0000 -1.0000 5231048 1599940361.10 151.5147 59.9997 32.0000 1.9745 1.9765 400.7407 401.2407 0.0783 -1.0000 -1.0000 5231111 1599940361.20 151.5147 59.9997 32.0000 1.9741 1.9762 400.7126 401.2141 0.0786 -1.0000 -1.0000 5231861 1599940361.30 151.5147 59.9997 32.0000 1.9752 1.9772 400.6626 401.1635 0.0784 -1.0000 -1.0000 5231923 1599940361.40 151.5147 59.9997 32.0000 1.9743 1.9764 400.6678 401.1696 0.0785 -1.0000 -1.0000 5231985 1599940361.50 151.5147 59.9997 32.0000 1.9745 1.9765 400.7216 401.2221 0.0784 -1.0000 -1.0000 5232064 1599940361.60 151.5381 59.9997 32.0000 1.9748 1.9768 400.6839 401.1850 0.0784 -1.0000 -1.0000 5232126 1599940361.70 151.5381 59.9997 32.0000 1.9751 1.9771 400.6961 401.1955 0.0783 -1.0000 -1.0000 5232204 1599940361.80 151.5381 59.9997 32.0000 1.9747 1.9767 400.7659 401.2664 0.0783 -1.0000 -1.0000 5232267 1599940361.90 151.5381 59.9997 32.0000 1.9744 1.9764 400.6713 401.1721 0.0784 -1.0000 -1.0000 5232329 1599940362.00 151.5381 59.9997 32.0000 1.9743 1.9763 400.6716 401.1709 0.0782 -1.0000 -1.0000 5232392 1599940362.10 151.5381 59.9997 32.0000 1.9748 1.9769 400.6853 401.1852 0.0783 -1.0000 -1.0000 5232454 1599940362.20 151.5208 59.9997 32.0000 1.9751 1.9771 400.7714 401.2726 0.0784 -1.0000 -1.0000 5232517 1599940362.30 151.5208 59.9997 32.0000 1.9742 1.9763 400.6898 401.1899 0.0782 -1.0000 -1.0000 5232595 1599940362.40 151.5208 59.9997 32.0000 1.9746 1.9766 400.6588 401.1582 0.0782 -1.0000 -1.0000 5232657 1599940362.50 151.5208 59.9997 32.0000 1.9743 1.9763 400.6990 401.1994 0.0784 -1.0000 -1.0000 5232720 1599940362.60 151.5208 59.9997 32.0000 1.9754 1.9774 400.6708 401.1716 0.0784 -1.0000 -1.0000 5232798 1599940362.70 151.4727 59.9997 32.0000 1.9748 1.9769 400.7858 401.2868 0.0784 -1.0000 -1.0000 5232860 1599940362.80 151.4727 59.9997 32.0000 1.9749 1.9769 400.6897 401.1899 0.0783 -1.0000 -1.0000 5233095 1599940362.90 151.4727 59.9997 32.0000 1.9740 1.9760 400.6347 401.1343 0.0783 -1.0000 -1.0000 5233173 1599940363.00 151.4727 59.9997 32.0000 1.9743 1.9764 400.6831 401.1821 0.0781 -1.0000 -1.0000 5233235 1599940363.10 151.4727 59.9997 32.0000 1.9744 1.9765 400.7634 401.2637 0.0783 -1.0000 -1.0000 5233298 1599940363.20 151.5063 59.9997 32.0000 1.9742 1.9762 400.6671 401.1675 0.0784 -1.0000 -1.0000 5233376 1599940363.30 151.5476 59.9997 32.0000 1.9741 1.9761 400.7243 401.2234 0.0781 -1.0000 -1.0000 5233594 1599940363.40 151.5476 59.9997 32.0000 1.9745 1.9766 400.6610 401.1615 0.0784 -1.0000 -1.0000 5233657 1599940363.50 151.5476 59.9997 32.0000 1.9751 1.9772 400.6564 401.1574 0.0784 -1.0000 -1.0000 5233735 1599940363.60 151.5476 59.9997 32.0000 1.9746 1.9766 400.7174 401.2182 0.0784 -1.0000 -1.0000 5233798 1599940363.70 151.5476 59.9997 32.0000 1.9756 1.9777 400.7980 401.2988 0.0784 -1.0000 -1.0000 5233876 1599940363.80 151.5392 59.9997 32.0000 1.9750 1.9770 400.7243 401.2240 0.0782 -1.0000 -1.0000 5234110 1599940363.90 151.5392 59.9997 32.0000 1.9746 1.9766 400.6450 401.1446 0.0783 -1.0000 -1.0000 5234172 1599940364.00 151.5392 59.9997 32.0000 1.9748 1.9768 400.6253 401.1258 0.0784 -1.0000 -1.0000 5234251 1599940364.10 151.5392 59.9997 32.0000 1.9743 1.9763 400.7057 401.2067 0.0784 -1.0000 -1.0000 5234313 1599940364.20 151.5392 59.9997 32.0000 1.9742 1.9762 400.7425 401.2428 0.0783 -1.0000 -1.0000 5234376 1599940364.30 151.5491 59.9997 32.0000 1.9745 1.9765 400.6695 401.1705 0.0784 -1.0000 -1.0000 5234438 1599940364.40 151.5614 59.9997 32.0000 1.9755 1.9775 400.7387 401.2392 0.0784 -1.0000 -1.0000 5234516 1599940364.50 151.5614 59.9997 32.0000 1.9752 1.9773 400.7466 401.2470 0.0783 -1.0000 -1.0000 5234579 1599940364.60 151.5614 59.9997 32.0000 1.9745 1.9765 400.7610 401.2613 0.0784 -1.0000 -1.0000 5234641 1599940364.70 151.5614 59.9997 32.0000 1.9746 1.9766 400.7294 401.2299 0.0783 -1.0000 -1.0000 5234704 1599940364.80 151.5614 59.9997 32.0000 1.9749 1.9770 400.6947 401.1955 0.0784 -1.0000 -1.0000 5235078 1599940364.90 151.5590 60.0001 32.0000 1.9750 1.9770 400.6695 401.1694 0.0782 -1.0000 -1.0000 5235157 1599940365.00 151.5573 60.0004 32.0000 1.9752 1.9773 400.6428 401.1426 0.0783 -1.0000 -1.0000 5235219 1599940365.10 151.5573 60.0004 32.0000 1.9749 1.9769 400.7738 401.2741 0.0783 -1.0000 -1.0000 5235282 1599940365.20 151.5573 60.0004 32.0000 1.9753 1.9773 400.6830 401.1830 0.0783 -1.0000 -1.0000 5235360 1599940365.30 151.5573 60.0004 32.0000 1.9746 1.9766 400.6398 401.1399 0.0783 -1.0000 -1.0000 5235422 1599940365.40 151.5573 60.0004 32.0000 1.9748 1.9768 400.7318 401.2323 0.0783 -1.0000 -1.0000 5235485 1599940365.50 151.5095 60.0004 32.0000 1.9751 1.9771 400.6638 401.1630 0.0781 -1.0000 -1.0000 5235547 1599940365.60 151.5095 60.0004 32.0000 1.9750 1.9771 400.6698 401.1693 0.0783 -1.0000 -1.0000 5235610 1599940365.70 151.5095 60.0004 32.0000 1.9751 1.9771 400.7560 401.2566 0.0783 -1.0000 -1.0000 5235688 1599940365.80 151.5095 60.0004 32.0000 1.9747 1.9768 400.6789 401.1787 0.0783 -1.0000 -1.0000 5235750 1599940365.90 151.5095 60.0004 32.0000 1.9745 1.9765 400.6025 401.1013 0.0782 -1.0000 -1.0000 5235813 1599940366.00 151.4969 60.0004 32.0000 1.9745 1.9766 400.6567 401.1569 0.0783 -1.0000 -1.0000 5235891 1599940366.10 151.4960 60.0004 32.0000 1.9758 1.9778 400.7319 401.2321 0.0783 -1.0000 -1.0000 5235953 1599940366.20 151.4960 60.0004 32.0000 1.9749 1.9770 400.6622 401.1621 0.0783 -1.0000 -1.0000 5236016 1599940366.30 151.4960 60.0004 32.0000 1.9749 1.9769 400.6912 401.1914 0.0784 -1.0000 -1.0000 5236859 1599940366.40 151.4960 60.0004 32.0000 1.9749 1.9769 400.7246 401.2254 0.0784 -1.0000 -1.0000 5236937 1599940366.50 151.4943 60.0004 32.0000 1.9749 1.9769 400.6933 401.1938 0.0784 -1.0000 -1.0000 5237000 1599940366.60 151.4851 60.0004 32.0000 1.9746 1.9766 400.6887 401.1890 0.0783 -1.0000 -1.0000 5237062 1599940366.70 151.4851 60.0004 32.0000 1.9748 1.9768 400.8379 401.3381 0.0783 -1.0000 -1.0000 5237125 1599940366.80 151.4851 60.0004 32.0000 1.9754 1.9774 400.6814 401.1825 0.0784 -1.0000 -1.0000 5237187 1599940366.90 151.4851 60.0004 32.0000 1.9747 1.9768 400.6794 401.1795 0.0783 -1.0000 -1.0000 5237265 1599940367.00 151.4851 60.0004 32.0000 1.9742 1.9762 400.6276 401.1271 0.0783 -1.0000 -1.0000 5237328 1599940367.10 151.4851 60.0004 32.0000 1.9743 1.9763 400.6434 401.1436 0.0783 -1.0000 -1.0000 5237390 1599940367.20 151.4785 60.0004 32.0000 1.9744 1.9765 400.7547 401.2546 0.0783 -1.0000 -1.0000 5237469 1599940367.30 151.4783 60.0004 32.0000 1.9741 1.9762 400.6717 401.1720 0.0783 -1.0000 -1.0000 5237531 1599940367.40 151.4783 60.0004 32.0000 1.9749 1.9769 400.7195 401.2197 0.0783 -1.0000 -1.0000 5237594 1599940367.50 151.4783 60.0004 32.0000 1.9739 1.9760 400.6747 401.1752 0.0784 -1.0000 -1.0000 5237672 1599940367.60 151.4783 60.0004 32.0000 1.9746 1.9766 400.7856 401.2865 0.0784 -1.0000 -1.0000 5237797 1599940367.70 151.4714 60.0004 32.0000 1.9752 1.9772 400.6995 401.2001 0.0784 -1.0000 -1.0000 5237859 1599940367.80 151.4419 60.0004 32.0000 1.9753 1.9773 400.7090 401.2093 0.0783 -1.0000 -1.0000 5237922 1599940367.90 151.4419 60.0004 32.0000 1.9742 1.9762 400.7590 401.2587 0.0782 -1.0000 -1.0000 5238171 1599940368.00 151.4419 60.0004 32.0000 1.9743 1.9763 400.7001 401.1999 0.0783 -1.0000 -1.0000 5238234 1599940368.10 151.4419 60.0004 32.0000 1.9745 1.9765 400.7023 401.2032 0.0783 -1.0000 -1.0000 5238296 1599940368.20 151.4419 60.0004 32.0000 1.9744 1.9764 400.7457 401.2451 0.0783 -1.0000 -1.0000 5238359 1599940368.30 151.4098 60.0004 32.0000 1.9747 1.9768 400.6944 401.1943 0.0782 -1.0000 -1.0000 5238437 1599940368.40 151.4097 60.0004 32.0000 1.9745 1.9765 400.6522 401.1519 0.0782 -1.0000 -1.0000 5238500 1599940368.50 151.4097 60.0004 32.0000 1.9747 1.9767 400.6757 401.1749 0.0782 -1.0000 -1.0000 5238562 1599940368.60 151.4097 60.0004 32.0000 1.9743 1.9763 400.7389 401.2389 0.0783 -1.0000 -1.0000 5238640 1599940368.70 151.4097 60.0004 32.0000 1.9745 1.9765 400.7575 401.2573 0.0783 -1.0000 -1.0000 5238703 1599940368.80 151.4273 60.0004 32.0000 1.9743 1.9764 400.7120 401.2124 0.0783 -1.0000 -1.0000 5238765 1599940368.90 151.4388 60.0004 32.0000 1.9747 1.9768 400.6691 401.1688 0.0782 -1.0000 -1.0000 5239124 1599940369.00 151.4388 60.0004 32.0000 1.9741 1.9762 400.7135 401.2137 0.0783 -1.0000 -1.0000 5239187 1599940369.10 151.4388 60.0004 32.0000 1.9740 1.9761 400.6937 401.1935 0.0783 -1.0000 -1.0000 5239249 1599940369.20 151.4388 60.0004 32.0000 1.9739 1.9760 400.6615 401.1624 0.0785 -1.0000 -1.0000 5239328 1599940369.30 151.4388 60.0004 32.0000 1.9748 1.9768 400.8067 401.3059 0.0782 -1.0000 -1.0000 5239390 1599940369.40 151.4388 60.0004 32.0000 1.9747 1.9768 400.7638 401.2647 0.0784 -1.0000 -1.0000 5239609 1599940369.50 151.4388 60.0004 32.0000 1.9743 1.9763 400.7237 401.2240 0.0783 -1.0000 -1.0000 5239687 1599940369.60 151.4451 60.0002 32.0000 1.9745 1.9765 400.6738 401.1743 0.0783 -1.0000 -1.0000 5239749 1599940369.70 151.4451 60.0002 32.0000 1.9743 1.9763 400.6554 401.1549 0.0783 -1.0000 -1.0000 5239812 1599940369.80 151.4451 60.0002 32.0000 1.9748 1.9768 400.6670 401.1673 0.0783 -1.0000 -1.0000 5239874 1599940369.90 151.4451 60.0002 32.0000 1.9742 1.9762 400.6725 401.1727 0.0784 -1.0000 -1.0000 5240109 1599940370.00 151.4451 60.0002 32.0000 1.9740 1.9760 400.6328 401.1336 0.0784 -1.0000 -1.0000 5240187 1599940370.10 151.4451 60.0002 32.0000 1.9745 1.9765 400.6776 401.1777 0.0783 -1.0000 -1.0000 5240249 1599940370.20 151.4451 60.0002 32.0000 1.9752 1.9773 400.7000 401.1994 0.0782 -1.0000 -1.0000 5240312 1599940370.30 151.4407 60.0002 32.0000 1.9747 1.9767 400.6426 401.1432 0.0784 -1.0000 -1.0000 5240374 1599940370.40 151.4407 60.0002 32.0000 1.9747 1.9767 400.6920 401.1909 0.0782 -1.0000 -1.0000 5240608 1599940370.50 151.4407 60.0002 32.0000 1.9736 1.9756 400.7198 401.2201 0.0783 -1.0000 -1.0000 5240671 1599940370.60 151.4407 60.0002 32.0000 1.9740 1.9761 400.6792 401.1787 0.0781 -1.0000 -1.0000 5240733 1599940370.70 151.4407 60.0002 32.0000 1.9744 1.9764 400.6180 401.1174 0.0783 -1.0000 -1.0000 5240796 1599940370.80 151.4555 60.0002 32.0000 1.9749 1.9769 400.6352 401.1358 0.0784 -1.0000 -1.0000 5240858 1599940370.90 151.4555 60.0002 32.0000 1.9740 1.9761 400.6080 401.1079 0.0782 -1.0000 -1.0000 5241624 1599940371.00 151.4555 60.0002 32.0000 1.9743 1.9763 400.7056 401.2056 0.0783 -1.0000 -1.0000 5241686 1599940371.10 151.4555 60.0002 32.0000 1.9740 1.9761 400.7063 401.2068 0.0783 -1.0000 -1.0000 5241749 1599940371.20 151.4555 60.0002 32.0000 1.9743 1.9763 400.6509 401.1515 0.0784 -1.0000 -1.0000 5241827 1599940371.30 151.4555 60.0002 32.0000 1.9746 1.9766 400.7280 401.2283 0.0783 -1.0000 -1.0000 5241889 1599940371.40 151.5019 60.0002 32.0000 1.9748 1.9768 400.6413 401.1413 0.0782 -1.0000 -1.0000 5241952 1599940371.50 151.5019 60.0002 32.0000 1.9743 1.9763 400.7374 401.2372 0.0782 -1.0000 -1.0000 5242014 1599940371.60 151.5019 60.0002 32.0000 1.9746 1.9766 400.5543 401.0543 0.0783 -1.0000 -1.0000 5242077 1599940371.70 151.5019 60.0002 32.0000 1.9746 1.9766 400.6295 401.1294 0.0783 -1.0000 -1.0000 5242155 1599940371.80 151.5019 60.0002 32.0000 1.9741 1.9761 400.6960 401.1959 0.0783 -1.0000 -1.0000 5242217 1599940371.90 151.4198 60.0002 32.0000 1.9747 1.9767 400.7037 401.2042 0.0784 -1.0000 -1.0000 5242280 1599940372.00 151.3970 60.0002 32.0000 1.9742 1.9763 400.6664 401.1669 0.0784 -1.0000 -1.0000 5242842 1599940372.10 151.3970 60.0002 32.0000 1.9739 1.9760 400.5849 401.0851 0.0783 -1.0000 -1.0000 5242905 1599940372.20 151.3970 60.0002 32.0000 1.9737 1.9758 400.6211 401.1199 0.0781 -1.0000 -1.0000 5242967 1599940372.30 151.3970 60.0002 32.0000 1.9741 1.9762 400.6289 401.1284 0.0782 -1.0000 -1.0000 5243045 1599940372.40 151.3970 60.0002 32.0000 1.9743 1.9763 400.6458 401.1450 0.0782 -1.0000 -1.0000 5243108 1599940372.50 151.4913 60.0002 32.0000 1.9744 1.9765 400.6378 401.1385 0.0784 -1.0000 -1.0000 5243170 1599940372.60 151.4913 60.0002 32.0000 1.9747 1.9767 400.6827 401.1824 0.0782 -1.0000 -1.0000 5243248 1599940372.70 151.4913 60.0002 32.0000 1.9743 1.9763 400.6308 401.1311 0.0783 -1.0000 -1.0000 5243311 1599940372.80 151.4913 60.0002 32.0000 1.9743 1.9763 400.6446 401.1449 0.0783 -1.0000 -1.0000 5243373 1599940372.90 151.4913 60.0002 32.0000 1.9743 1.9764 400.7062 401.2061 0.0783 -1.0000 -1.0000 5243436 1599940373.00 151.4913 60.0002 32.0000 1.9744 1.9765 400.6393 401.1389 0.0782 -1.0000 -1.0000 5243498 1599940373.10 151.4913 60.0002 32.0000 1.9749 1.9770 400.7039 401.2038 0.0782 -1.0000 -1.0000 5243561 1599940373.20 151.4913 60.0002 32.0000 1.9740 1.9760 400.6829 401.1830 0.0783 -1.0000 -1.0000 5243639 1599940373.30 151.4913 60.0002 32.0000 1.9747 1.9767 400.7195 401.2198 0.0783 -1.0000 -1.0000 5243701 1599940373.40 151.4913 60.0002 32.0000 1.9749 1.9769 400.7295 401.2285 0.0781 -1.0000 -1.0000 5243764 1599940373.50 151.4954 60.0002 32.0000 1.9744 1.9765 400.6241 401.1239 0.0783 -1.0000 -1.0000 5243842 1599940373.60 151.5127 60.0002 32.0000 1.9748 1.9769 400.7046 401.2042 0.0783 -1.0000 -1.0000 5243905 1599940373.70 151.5127 60.0002 32.0000 1.9746 1.9766 400.7321 401.2323 0.0782 -1.0000 -1.0000 5243967 1599940373.80 151.5127 60.0002 32.0000 1.9751 1.9771 400.7478 401.2475 0.0782 -1.0000 -1.0000 5244030 1599940373.90 151.5127 60.0002 32.0000 1.9751 1.9771 400.7456 401.2459 0.0783 -1.0000 -1.0000 5244092 1599940374.00 151.5127 60.0002 32.0000 1.9745 1.9765 400.6584 401.1580 0.0782 -1.0000 -1.0000 5244326 1599940374.10 151.5064 60.0002 32.0000 1.9748 1.9768 400.6788 401.1778 0.0781 -1.0000 -1.0000 5244404 1599940374.20 151.5064 60.0002 32.0000 1.9738 1.9759 400.6863 401.1862 0.0782 -1.0000 -1.0000 5244451 1599940374.30 151.5064 60.0002 32.0000 1.9742 1.9762 400.7085 401.2078 0.0782 -1.0000 -1.0000 5244529 1599940374.40 151.5064 60.0002 32.0000 1.9749 1.9769 400.6511 401.1508 0.0782 -1.0000 -1.0000 5244592 1599940374.50 151.5064 60.0002 32.0000 1.9746 1.9767 400.6838 401.1836 0.0782 -1.0000 -1.0000 5244842 1599940374.60 151.4966 60.0002 32.0000 1.9739 1.9759 400.6885 401.1881 0.0782 -1.0000 -1.0000 5244904 1599940374.70 151.4894 60.0001 32.0000 1.9736 1.9756 400.7310 401.2307 0.0782 -1.0000 -1.0000 5244967 1599940374.80 151.4894 60.0001 32.0000 1.9739 1.9760 400.6520 401.1519 0.0783 -1.0000 -1.0000 5245029 1599940374.90 151.4894 60.0001 32.0000 1.9746 1.9766 400.6597 401.1596 0.0783 -1.0000 -1.0000 5245107 1599940375.00 151.4894 60.0001 32.0000 1.9748 1.9768 400.7253 401.2258 0.0784 -1.0000 -1.0000 5245170 1599940375.10 151.4894 60.0001 32.0000 1.9748 1.9769 400.6691 401.1694 0.0783 -1.0000 -1.0000 5245232 1599940375.20 151.5089 60.0001 32.0000 1.9748 1.9769 400.7031 401.2024 0.0781 -1.0000 -1.0000 5245311 1599940375.30 151.5089 60.0001 32.0000 1.9747 1.9767 400.6825 401.1811 0.0781 -1.0000 -1.0000 5245373 1599940375.40 151.5089 60.0001 32.0000 1.9744 1.9764 400.7274 401.2271 0.0782 -1.0000 -1.0000 5245435 1599940375.50 151.5089 60.0001 32.0000 1.9747 1.9767 400.7213 401.2214 0.0783 -1.0000 -1.0000 5245576 1599940375.60 151.5089 60.0001 32.0000 1.9741 1.9761 400.6882 401.1881 0.0782 -1.0000 -1.0000 5245639 1599940375.70 151.5118 60.0001 32.0000 1.9751 1.9771 400.6986 401.1974 0.0781 -1.0000 -1.0000 5245701 1599940375.80 151.5134 60.0001 32.0000 1.9748 1.9769 400.6293 401.1283 0.0782 -1.0000 -1.0000 5245763 1599940375.90 151.5134 60.0001 32.0000 1.9741 1.9762 400.7417 401.2415 0.0782 -1.0000 -1.0000 5245826 1599940376.00 151.5134 60.0001 32.0000 1.9738 1.9758 400.7555 401.2555 0.0783 -1.0000 -1.0000 5245904 1599940376.10 151.5134 60.0001 32.0000 1.9745 1.9765 400.6973 401.1972 0.0782 -1.0000 -1.0000 5246138 1599940376.20 151.5130 60.0001 32.0000 1.9740 1.9761 400.6217 401.1203 0.0781 -1.0000 -1.0000 5246201 1599940376.30 151.5033 60.0001 32.0000 1.9744 1.9764 400.7190 401.2180 0.0781 -1.0000 -1.0000 5246263 1599940376.40 151.5033 60.0001 32.0000 1.9749 1.9769 400.7378 401.2381 0.0783 -1.0000 -1.0000 5246326 1599940376.50 151.5033 60.0001 32.0000 1.9746 1.9766 400.7270 401.2266 0.0782 -1.0000 -1.0000 5246388 1599940376.60 151.5033 60.0001 32.0000 1.9747 1.9767 400.7159 401.2152 0.0782 -1.0000 -1.0000 5246638 1599940376.70 151.5033 60.0001 32.0000 1.9741 1.9761 400.6959 401.1952 0.0782 -1.0000 -1.0000 5246701 1599940376.80 151.5033 60.0001 32.0000 1.9748 1.9768 400.6424 401.1423 0.0783 -1.0000 -1.0000 5246763 1599940376.90 151.5033 60.0001 32.0000 1.9747 1.9767 400.6457 401.1457 0.0783 -1.0000 -1.0000 5246841 1599940377.00 151.5033 60.0001 32.0000 1.9736 1.9756 400.7253 401.2242 0.0781 -1.0000 -1.0000 5246904 1599940377.10 151.4471 60.0001 32.0000 1.9742 1.9762 400.6479 401.1472 0.0782 -1.0000 -1.0000 5247341 1599940377.20 151.4471 60.0001 32.0000 1.9741 1.9761 400.6860 401.1852 0.0781 -1.0000 -1.0000 5247419 1599940377.30 151.4535 60.0001 32.0000 1.9741 1.9762 400.6791 401.1788 0.0782 -1.0000 -1.0000 5247482 1599940377.40 151.4965 60.0001 32.0000 1.9740 1.9760 400.7175 401.2169 0.0781 -1.0000 -1.0000 5247544 1599940377.50 151.4965 60.0001 32.0000 1.9746 1.9767 400.6544 401.1540 0.0782 -1.0000 -1.0000 5247622 1599940377.60 151.4965 60.0001 32.0000 1.9746 1.9767 400.6265 401.1261 0.0783 -1.0000 -1.0000 5247685 1599940377.70 151.4965 60.0001 32.0000 1.9739 1.9759 400.6709 401.1713 0.0783 -1.0000 -1.0000 5247747 1599940377.80 151.4965 60.0001 32.0000 1.9741 1.9761 400.5711 401.0706 0.0782 -1.0000 -1.0000 5247810 1599940377.90 151.5068 60.0001 32.0000 1.9742 1.9763 400.7475 401.2467 0.0782 -1.0000 -1.0000 5247872 1599940378.00 151.5074 60.0001 32.0000 1.9750 1.9770 400.6880 401.1881 0.0783 -1.0000 -1.0000 5247951 1599940378.10 151.5074 60.0001 32.0000 1.9744 1.9764 400.7331 401.2320 0.0781 -1.0000 -1.0000 5248138 1599940378.20 151.5074 60.0001 32.0000 1.9749 1.9769 400.6460 401.1449 0.0781 -1.0000 -1.0000 5248185 1599940378.30 151.5074 60.0001 32.0000 1.9740 1.9760 400.7520 401.2520 0.0783 -1.0000 -1.0000 5248263 1599940378.40 151.5074 60.0001 32.0000 1.9745 1.9766 400.7368 401.2371 0.0783 -1.0000 -1.0000 5248325 1599940378.50 151.5040 60.0001 32.0000 1.9748 1.9769 400.6805 401.1800 0.0782 -1.0000 -1.0000 5248388 1599940378.60 151.5040 60.0001 32.0000 1.9745 1.9765 400.7110 401.2098 0.0780 -1.0000 -1.0000 5248872 1599940378.70 151.5040 60.0001 32.0000 1.9744 1.9764 400.7472 401.2463 0.0782 -1.0000 -1.0000 5248935 1599940378.80 151.5040 60.0001 32.0000 1.9748 1.9769 400.6653 401.1650 0.0782 -1.0000 -1.0000 5248997 1599940378.90 151.5040 60.0001 32.0000 1.9743 1.9763 400.5717 401.0704 0.0781 -1.0000 -1.0000 5249075 1599940379.00 151.4698 60.0001 32.0000 1.9742 1.9762 400.6772 401.1768 0.0782 -1.0000 -1.0000 5249138 1599940379.10 151.4642 60.0001 32.0000 1.9751 1.9771 400.7207 401.2195 0.0781 -1.0000 -1.0000 5249372 1599940379.20 151.4642 60.0001 32.0000 1.9748 1.9768 400.7151 401.2149 0.0782 -1.0000 -1.0000 5249450 1599940379.30 151.4642 60.0001 32.0000 1.9748 1.9769 400.6792 401.1784 0.0781 -1.0000 -1.0000 5249513 1599940379.40 151.4642 60.0001 32.0000 1.9746 1.9766 400.7068 401.2064 0.0783 -1.0000 -1.0000 5249575 1599940379.50 151.4642 60.0001 32.0000 1.9744 1.9765 400.7481 401.2483 0.0783 -1.0000 -1.0000 5249638 1599940379.60 151.4642 60.0001 32.0000 1.9743 1.9763 400.6577 401.1571 0.0782 -1.0000 -1.0000 5249872 1599940379.70 151.4504 60.0007 32.0000 1.9750 1.9770 400.6832 401.1823 0.0782 -1.0000 -1.0000 5249950 1599940379.80 151.4504 60.0007 32.0000 1.9744 1.9764 400.7729 401.2726 0.0782 -1.0000 -1.0000 5250012 1599940379.90 151.4504 60.0007 32.0000 1.9742 1.9762 400.7457 401.2456 0.0782 -1.0000 -1.0000 5250075 1599940380.00 151.4504 60.0007 32.0000 1.9745 1.9766 400.7004 401.1998 0.0782 -1.0000 -1.0000 5250153 1599940380.10 151.4887 60.0007 32.0000 1.9740 1.9761 400.6532 401.1529 0.0783 -1.0000 -1.0000 5250216 1599940380.20 151.5059 60.0007 32.0000 1.9741 1.9761 400.7038 401.2039 0.0783 -1.0000 -1.0000 5250341 1599940380.30 151.5059 60.0007 32.0000 1.9748 1.9768 400.6238 401.1235 0.0783 -1.0000 -1.0000 5250403 1599940380.40 151.5059 60.0007 32.0000 1.9746 1.9766 400.8057 401.3061 0.0783 -1.0000 -1.0000 5250465 1599940380.50 151.5059 60.0007 32.0000 1.9751 1.9771 400.7085 401.2078 0.0782 -1.0000 -1.0000 5250528 1599940380.60 151.5059 60.0007 32.0000 1.9752 1.9773 400.7000 401.1999 0.0783 -1.0000 -1.0000 5250606 1599940380.70 151.5528 60.0007 32.0000 1.9754 1.9775 400.8532 401.3534 0.0783 -1.0000 -1.0000 5251106 1599940380.80 151.5528 60.0007 32.0000 1.9756 1.9776 400.7339 401.2332 0.0781 -1.0000 -1.0000 5251169 1599940380.90 151.5528 60.0007 32.0000 1.9755 1.9775 400.7793 401.2789 0.0782 -1.0000 -1.0000 5251247 1599940381.00 151.5528 60.0007 32.0000 1.9751 1.9772 400.7258 401.2250 0.0782 -1.0000 -1.0000 5251309 1599940381.10 151.5528 60.0007 32.0000 1.9748 1.9768 400.8063 401.3060 0.0782 -1.0000 -1.0000 5251372 1599940381.20 151.5528 60.0007 32.0000 1.9745 1.9766 400.7463 401.2458 0.0782 -1.0000 -1.0000 5251856 1599940381.30 151.5383 60.0007 32.0000 1.9748 1.9769 400.6199 401.1187 0.0782 -1.0000 -1.0000 5251918 1599940381.40 151.5383 60.0007 32.0000 1.9747 1.9768 400.6702 401.1692 0.0781 -1.0000 -1.0000 5251981 1599940381.50 151.5383 60.0007 32.0000 1.9747 1.9767 400.6508 401.1507 0.0783 -1.0000 -1.0000 5252059 1599940381.60 151.5383 60.0007 32.0000 1.9745 1.9765 400.7747 401.2750 0.0782 -1.0000 -1.0000 5252121 1599940381.70 151.5383 60.0007 32.0000 1.9752 1.9772 400.7493 401.2484 0.0781 -1.0000 -1.0000 5252184 1599940381.80 151.5383 60.0007 32.0000 1.9751 1.9772 400.7017 401.2014 0.0782 -1.0000 -1.0000 5252246 1599940381.90 151.5383 60.0007 32.0000 1.9752 1.9772 400.6939 401.1924 0.0781 -1.0000 -1.0000 5252309 1599940382.00 151.5388 60.0007 32.0000 1.9750 1.9771 400.6514 401.1508 0.0782 -1.0000 -1.0000 5252387 1599940382.10 151.5896 60.0007 32.0000 1.9754 1.9774 400.6876 401.1870 0.0781 -1.0000 -1.0000 5252449 1599940382.20 151.5896 60.0007 32.0000 1.9750 1.9771 400.7202 401.2187 0.0780 -1.0000 -1.0000 5252512 1599940382.30 151.5896 60.0007 32.0000 1.9749 1.9769 400.7007 401.2001 0.0782 -1.0000 -1.0000 5252590 1599940382.40 151.5618 60.0007 32.0000 1.9752 1.9772 400.7457 401.2443 0.0781 -1.0000 -1.0000 5252653 1599940382.50 151.5618 60.0007 32.0000 1.9748 1.9768 400.6994 401.1986 0.0782 -1.0000 -1.0000 5252715 1599940382.60 151.5618 60.0007 32.0000 1.9751 1.9771 400.7371 401.2350 0.0780 -1.0000 -1.0000 5252777 1599940382.70 151.5618 60.0007 32.0000 1.9748 1.9768 400.7646 401.2642 0.0782 -1.0000 -1.0000 5252856 1599940382.80 151.5618 60.0007 32.0000 1.9747 1.9767 400.7516 401.2508 0.0782 -1.0000 -1.0000 5252918 1599940382.90 151.5305 60.0007 32.0000 1.9753 1.9773 400.7568 401.2553 0.0780 -1.0000 -1.0000 5252996 1599940383.00 151.5305 60.0007 32.0000 1.9754 1.9774 400.7040 401.2040 0.0782 -1.0000 -1.0000 5253059 1599940383.10 151.5305 60.0007 32.0000 1.9746 1.9766 400.7584 401.2574 0.0781 -1.0000 -1.0000 5253121 1599940383.20 151.5305 60.0007 32.0000 1.9747 1.9767 400.7461 401.2452 0.0781 -1.0000 -1.0000 5253355 1599940383.30 151.5305 60.0007 32.0000 1.9738 1.9758 400.7195 401.2186 0.0781 -1.0000 -1.0000 5253418 1599940383.40 151.5273 60.0007 32.0000 1.9756 1.9776 400.6567 401.1556 0.0781 -1.0000 -1.0000 5253480 1599940383.50 151.5110 60.0007 32.0000 1.9753 1.9773 400.7167 401.2158 0.0781 -1.0000 -1.0000 5253559 1599940383.60 151.5110 60.0007 32.0000 1.9747 1.9767 400.6802 401.1793 0.0781 -1.0000 -1.0000 5253683 1599940383.70 151.5110 60.0007 32.0000 1.9751 1.9771 400.7589 401.2582 0.0782 -1.0000 -1.0000 5253746 1599940383.80 151.5110 60.0007 32.0000 1.9748 1.9768 400.6848 401.1841 0.0782 -1.0000 -1.0000 5254137 1599940383.90 151.5110 60.0007 32.0000 1.9745 1.9765 400.6649 401.1645 0.0782 -1.0000 -1.0000 5254199 1599940384.00 151.4922 60.0007 32.0000 1.9738 1.9758 400.6920 401.1921 0.0784 -1.0000 -1.0000 5254262 1599940384.10 151.4922 60.0007 32.0000 1.9748 1.9768 400.7084 401.2078 0.0782 -1.0000 -1.0000 5254324 1599940384.20 151.4922 60.0007 32.0000 1.9752 1.9772 400.7078 401.2067 0.0781 -1.0000 -1.0000 5254402 1599940384.30 151.4922 60.0007 32.0000 1.9746 1.9766 400.7167 401.2156 0.0781 -1.0000 -1.0000 5254605 1599940384.40 151.4922 60.0007 32.0000 1.9743 1.9763 400.7406 401.2402 0.0782 -1.0000 -1.0000 5254668 1599940384.50 151.4897 60.0007 32.0000 1.9745 1.9765 400.6938 401.1926 0.0781 -1.0000 -1.0000 5254730 1599940384.60 151.4810 60.0007 32.0000 1.9746 1.9766 400.7256 401.2240 0.0780 -1.0000 -1.0000 5254808 1599940384.70 151.4810 60.0007 32.0000 1.9748 1.9768 400.6740 401.1724 0.0780 -1.0000 -1.0000 5254871 1599940384.80 151.4810 60.0007 32.0000 1.9741 1.9761 400.7034 401.2026 0.0782 -1.0000 -1.0000 5255105 1599940384.90 151.4810 60.0007 32.0000 1.9750 1.9771 400.6318 401.1304 0.0780 -1.0000 -1.0000 5255168 1599940385.00 151.4810 60.0007 32.0000 1.9738 1.9759 400.7081 401.2061 0.0781 -1.0000 -1.0000 5255246 1599940385.10 151.5082 60.0006 32.0000 1.9741 1.9761 400.6956 401.1950 0.0782 -1.0000 -1.0000 5255292 1599940385.20 151.5229 60.0006 32.0000 1.9752 1.9772 400.7585 401.2585 0.0782 -1.0000 -1.0000 5255371 1599940385.30 151.5229 60.0006 32.0000 1.9752 1.9772 400.7435 401.2426 0.0781 -1.0000 -1.0000 5255605 1599940385.40 151.5229 60.0006 32.0000 1.9746 1.9766 400.7478 401.2462 0.0780 -1.0000 -1.0000 5255667 1599940385.50 151.5229 60.0006 32.0000 1.9745 1.9765 400.8099 401.3087 0.0780 -1.0000 -1.0000 5255746 1599940385.60 151.5229 60.0006 32.0000 1.9749 1.9770 400.6832 401.1817 0.0781 -1.0000 -1.0000 5255808 1599940385.70 151.4976 60.0006 32.0000 1.9748 1.9768 400.7660 401.2656 0.0782 -1.0000 -1.0000 5255870 1599940385.80 151.4976 60.0006 32.0000 1.9747 1.9767 400.7313 401.2302 0.0780 -1.0000 -1.0000 5256120 1599940385.90 151.4976 60.0006 32.0000 1.9745 1.9765 400.6603 401.1583 0.0780 -1.0000 -1.0000 5256183 1599940386.00 151.4976 60.0006 32.0000 1.9740 1.9761 400.7235 401.2220 0.0781 -1.0000 -1.0000 5256261 1599940386.10 151.4976 60.0006 32.0000 1.9743 1.9763 400.7229 401.2218 0.0781 -1.0000 -1.0000 5256323 1599940386.20 151.5035 60.0006 32.0000 1.9751 1.9771 400.7795 401.2779 0.0779 -1.0000 -1.0000 5256386 1599940386.30 151.5035 60.0006 32.0000 1.9745 1.9765 400.8069 401.3059 0.0781 -1.0000 -1.0000 5256620 1599940386.40 151.5035 60.0006 32.0000 1.9751 1.9771 400.7157 401.2141 0.0780 -1.0000 -1.0000 5256683 1599940386.50 151.5035 60.0006 32.0000 1.9746 1.9766 400.7002 401.1985 0.0780 -1.0000 -1.0000 5256745 1599940386.60 151.5035 60.0006 32.0000 1.9748 1.9768 400.7295 401.2290 0.0781 -1.0000 -1.0000 5256823 1599940386.70 151.5052 60.0006 32.0000 1.9746 1.9766 400.7168 401.2157 0.0782 -1.0000 -1.0000 5256886 1599940386.80 151.5191 60.0006 32.0000 1.9753 1.9774 400.7400 401.2385 0.0780 -1.0000 -1.0000 5257105 1599940386.90 151.5191 60.0006 32.0000 1.9745 1.9766 400.7562 401.2551 0.0781 -1.0000 -1.0000 5257183 1599940387.00 151.5191 60.0006 32.0000 1.9748 1.9768 400.6861 401.1854 0.0782 -1.0000 -1.0000 5257245 1599940387.10 151.5191 60.0006 32.0000 1.9745 1.9766 400.7122 401.2112 0.0781 -1.0000 -1.0000 5257308 1599940387.20 151.5191 60.0006 32.0000 1.9746 1.9766 400.7537 401.2529 0.0781 -1.0000 -1.0000 5257370 1599940387.30 151.5144 60.0006 32.0000 1.9747 1.9768 400.7834 401.2825 0.0781 -1.0000 -1.0000 5257433 1599940387.40 151.5144 60.0006 32.0000 1.9745 1.9766 400.6979 401.1968 0.0781 -1.0000 -1.0000 5257620 1599940387.50 151.5144 60.0006 32.0000 1.9749 1.9769 400.7904 401.2889 0.0780 -1.0000 -1.0000 5257683 1599940387.60 151.5144 60.0006 32.0000 1.9744 1.9765 400.7597 401.2587 0.0782 -1.0000 -1.0000 5257745 1599940387.70 151.5144 60.0006 32.0000 1.9748 1.9768 400.6692 401.1667 0.0779 -1.0000 -1.0000 5257823 1599940387.80 151.5268 60.0006 32.0000 1.9747 1.9767 400.8137 401.3129 0.0782 -1.0000 -1.0000 5257886 1599940387.90 151.5342 60.0006 32.0000 1.9746 1.9766 400.7608 401.2601 0.0781 -1.0000 -1.0000 5258136 1599940388.00 151.5342 60.0006 32.0000 1.9747 1.9767 400.8046 401.3027 0.0780 -1.0000 -1.0000 5258198 1599940388.10 151.5342 60.0006 32.0000 1.9747 1.9767 400.7140 401.2123 0.0779 -1.0000 -1.0000 5258261 1599940388.20 151.5342 60.0006 32.0000 1.9747 1.9767 400.7936 401.2930 0.0782 -1.0000 -1.0000 5258323 1599940388.30 151.5342 60.0006 32.0000 1.9744 1.9765 400.7672 401.2657 0.0780 -1.0000 -1.0000 5258401 1599940388.40 151.5321 60.0006 32.0000 1.9750 1.9771 400.7374 401.2360 0.0781 -1.0000 -1.0000 5258636 1599940388.50 151.5320 60.0006 32.0000 1.9747 1.9767 400.7317 401.2304 0.0780 -1.0000 -1.0000 5258698 1599940388.60 151.5320 60.0006 32.0000 1.9743 1.9763 400.6790 401.1780 0.0781 -1.0000 -1.0000 5258760 1599940388.70 151.5320 60.0006 32.0000 1.9748 1.9768 400.7331 401.2315 0.0781 -1.0000 -1.0000 5258823 1599940388.80 151.5320 60.0006 32.0000 1.9750 1.9770 400.7350 401.2333 0.0780 -1.0000 -1.0000 5258885 1599940388.90 151.5210 60.0006 32.0000 1.9741 1.9762 400.7919 401.2904 0.0780 -1.0000 -1.0000 5259120 1599940389.00 151.4938 60.0006 32.0000 1.9748 1.9768 400.7786 401.2773 0.0781 -1.0000 -1.0000 5259182 1599940389.10 151.4938 60.0006 32.0000 1.9745 1.9765 400.8264 401.3252 0.0780 -1.0000 -1.0000 5259260 1599940389.20 151.4938 60.0006 32.0000 1.9748 1.9768 400.7342 401.2329 0.0781 -1.0000 -1.0000 5259323 1599940389.30 151.4938 60.0006 32.0000 1.9750 1.9771 400.7624 401.2620 0.0782 -1.0000 -1.0000 5259385 1599940389.40 151.4938 60.0006 32.0000 1.9749 1.9769 400.7218 401.2202 0.0780 -1.0000 -1.0000 5259448 1599940389.50 151.4510 60.0006 32.0000 1.9744 1.9765 400.6699 401.1681 0.0779 -1.0000 -1.0000 5259526 1599940389.60 151.4510 60.0006 32.0000 1.9743 1.9763 400.6568 401.1554 0.0782 -1.0000 -1.0000 5259588 1599940389.70 151.4510 60.0006 32.0000 1.9745 1.9765 400.7317 401.2311 0.0781 -1.0000 -1.0000 5259666 1599940389.80 151.4510 60.0006 32.0000 1.9741 1.9761 400.7359 401.2345 0.0781 -1.0000 -1.0000 5259729 1599940389.90 151.4510 60.0006 32.0000 1.9746 1.9767 400.7463 401.2453 0.0781 -1.0000 -1.0000 5259854 1599940390.00 151.4754 59.9998 32.0000 1.9743 1.9763 400.7085 401.2072 0.0781 -1.0000 -1.0000 5259916 1599940390.10 151.4803 59.9996 32.0000 1.9744 1.9765 400.7338 401.2327 0.0781 -1.0000 -1.0000 5259979 1599940390.20 151.4803 59.9996 32.0000 1.9744 1.9764 400.7198 401.2180 0.0780 -1.0000 -1.0000 5300041 1599940390.30 151.4803 59.9996 32.0000 1.9741 1.9761 400.7592 401.2582 0.0781 -1.0000 -1.0000 5300120 1599940390.40 151.4803 59.9996 32.0000 1.9753 1.9774 400.7498 401.2478 0.0779 -1.0000 -1.0000 5301104 1599940390.50 151.4803 59.9996 32.0000 1.9747 1.9768 400.7862 401.2837 0.0779 -1.0000 -1.0000 5301166 1599940390.60 151.5062 59.9996 32.0000 1.9742 1.9762 400.7087 401.2080 0.0782 -1.0000 -1.0000 5301244 1599940390.70 151.5157 59.9996 32.0000 1.9747 1.9767 400.6840 401.1830 0.0781 -1.0000 -1.0000 5301307 1599940390.80 151.5157 59.9996 32.0000 1.9753 1.9773 400.6975 401.1966 0.0781 -1.0000 -1.0000 5301369 1599940390.90 151.5157 59.9996 32.0000 1.9747 1.9767 400.6773 401.1757 0.0781 -1.0000 -1.0000 5301447 1599940391.00 151.5157 59.9996 32.0000 1.9741 1.9761 400.7095 401.2086 0.0781 -1.0000 -1.0000 5301510 1599940391.10 151.5157 59.9996 32.0000 1.9746 1.9766 400.7819 401.2806 0.0780 -1.0000 -1.0000 5301572 1599940391.20 151.5157 59.9996 32.0000 1.9759 1.9780 400.7109 401.2087 0.0779 -1.0000 -1.0000 5301650 1599940391.30 151.5157 59.9996 32.0000 1.9744 1.9764 400.7099 401.2090 0.0782 -1.0000 -1.0000 5301697 1599940391.40 151.5157 59.9996 32.0000 1.9747 1.9767 400.6989 401.1970 0.0780 -1.0000 -1.0000 5301760 1599940391.50 151.5157 59.9996 32.0000 1.9743 1.9763 400.7186 401.2172 0.0780 -1.0000 -1.0000 5301838 1599940391.60 151.5157 59.9996 32.0000 1.9743 1.9763 400.6814 401.1798 0.0780 -1.0000 -1.0000 5301900 1599940391.70 151.4796 59.9996 32.0000 1.9744 1.9764 400.7660 401.2644 0.0780 -1.0000 -1.0000 5301978 1599940391.80 151.4796 59.9996 32.0000 1.9744 1.9765 400.7200 401.2182 0.0779 -1.0000 -1.0000 5302041 1599940391.90 151.4796 59.9996 32.0000 1.9745 1.9766 400.7828 401.2806 0.0779 -1.0000 -1.0000 5302103 1599940392.00 151.4796 59.9996 32.0000 1.9739 1.9759 400.6925 401.1913 0.0781 -1.0000 -1.0000 5302181 1599940392.10 151.4796 59.9996 32.0000 1.9741 1.9761 400.7396 401.2381 0.0781 -1.0000 -1.0000 5302244 1599940392.20 151.4770 59.9996 32.0000 1.9745 1.9765 400.6966 401.1961 0.0782 -1.0000 -1.0000 5302307 1599940392.30 151.4778 59.9996 32.0000 1.9746 1.9766 400.6216 401.1191 0.0780 -1.0000 -1.0000 5302385 1599940392.40 151.4778 59.9996 32.0000 1.9748 1.9768 400.7101 401.2091 0.0781 -1.0000 -1.0000 5302447 1599940392.50 151.4778 59.9996 32.0000 1.9746 1.9766 400.6634 401.1618 0.0780 -1.0000 -1.0000 5302619 1599940392.60 151.4778 59.9996 32.0000 1.9748 1.9768 400.7305 401.2287 0.0780 -1.0000 -1.0000 5302697 1599940392.70 151.4778 59.9996 32.0000 1.9744 1.9764 400.7098 401.2084 0.0781 -1.0000 -1.0000 5302759 1599940392.80 151.5116 59.9996 32.0000 1.9746 1.9766 400.7054 401.2038 0.0780 -1.0000 -1.0000 5302822 1599940392.90 151.5116 59.9996 32.0000 1.9750 1.9770 400.7816 401.2808 0.0781 -1.0000 -1.0000 5302884 1599940393.00 151.5116 59.9996 32.0000 1.9747 1.9768 400.7628 401.2610 0.0780 -1.0000 -1.0000 5303119 1599940393.10 151.5116 59.9996 32.0000 1.9748 1.9768 400.7689 401.2678 0.0781 -1.0000 -1.0000 5303181 1599940393.20 151.5116 59.9996 32.0000 1.9749 1.9769 400.7713 401.2703 0.0781 -1.0000 -1.0000 5303244 1599940393.30 151.5116 59.9996 32.0000 1.9740 1.9760 400.7460 401.2437 0.0779 -1.0000 -1.0000 5303322 1599940393.40 151.4974 59.9996 32.0000 1.9749 1.9769 400.7480 401.2468 0.0781 -1.0000 -1.0000 5303384 1599940393.50 151.4974 59.9996 32.0000 1.9755 1.9775 400.7663 401.2647 0.0780 -1.0000 -1.0000 5303447 1599940393.60 151.4974 59.9996 32.0000 1.9752 1.9772 400.7758 401.2733 0.0779 -1.0000 -1.0000 5304150 1599940393.70 151.4974 59.9996 32.0000 1.9746 1.9767 400.7055 401.2034 0.0780 -1.0000 -1.0000 5304212 1599940393.80 151.4974 59.9996 32.0000 1.9749 1.9769 400.6912 401.1895 0.0780 -1.0000 -1.0000 5304275 1599940393.90 151.5454 59.9996 32.0000 1.9746 1.9766 400.7614 401.2595 0.0779 -1.0000 -1.0000 5304337 1599940394.00 151.5454 59.9996 32.0000 1.9755 1.9775 400.8177 401.3155 0.0779 -1.0000 -1.0000 5304415 1599940394.10 151.5454 59.9996 32.0000 1.9749 1.9770 400.7594 401.2567 0.0779 -1.0000 -1.0000 5304478 1599940394.20 151.5454 59.9996 32.0000 1.9752 1.9772 400.7317 401.2288 0.0778 -1.0000 -1.0000 5304540 1599940394.30 151.5454 59.9996 32.0000 1.9743 1.9763 400.6949 401.1922 0.0779 -1.0000 -1.0000 5304618 1599940394.40 151.5454 59.9996 32.0000 1.9749 1.9769 400.6893 401.1871 0.0780 -1.0000 -1.0000 5304681 1599940394.50 151.5454 59.9996 32.0000 1.9743 1.9763 400.7279 401.2274 0.0781 -1.0000 -1.0000 5304743 1599940394.60 151.5454 59.9996 32.0000 1.9745 1.9765 400.7327 401.2309 0.0780 -1.0000 -1.0000 5305399 1599940394.70 151.5454 59.9996 32.0000 1.9744 1.9765 400.7655 401.2636 0.0780 -1.0000 -1.0000 5305462 1599940394.80 151.5454 59.9996 32.0000 1.9740 1.9760 400.7230 401.2211 0.0779 -1.0000 -1.0000 5305525 1599940394.90 151.5454 59.9996 32.0000 1.9737 1.9757 400.7155 401.2137 0.0781 -1.0000 -1.0000 5305603 1599940395.00 151.4776 59.9991 32.0000 1.9744 1.9764 400.7578 401.2566 0.0780 -1.0000 -1.0000 5305665 1599940395.10 151.4776 59.9991 32.0000 1.9744 1.9764 400.7318 401.2313 0.0781 -1.0000 -1.0000 5305728 1599940395.20 151.4776 59.9991 32.0000 1.9740 1.9760 400.7537 401.2527 0.0781 -1.0000 -1.0000 5305790 1599940395.30 151.4906 59.9991 32.0000 1.9748 1.9768 400.6853 401.1843 0.0781 -1.0000 -1.0000 5305853 1599940395.40 151.4906 59.9991 32.0000 1.9744 1.9764 400.7480 401.2457 0.0780 -1.0000 -1.0000 5305915 1599940395.50 151.4906 59.9991 32.0000 1.9747 1.9767 400.7718 401.2705 0.0780 -1.0000 -1.0000 5305993 1599940395.60 151.4906 59.9991 32.0000 1.9751 1.9771 400.7776 401.2759 0.0780 -1.0000 -1.0000 5306056 1599940395.70 151.4906 59.9991 32.0000 1.9745 1.9765 400.7134 401.2116 0.0780 -1.0000 -1.0000 5306134 1599940395.80 151.4906 59.9991 32.0000 1.9745 1.9765 400.7798 401.2778 0.0779 -1.0000 -1.0000 5306196 1599940395.90 151.4906 59.9991 32.0000 1.9742 1.9762 400.7122 401.2108 0.0781 -1.0000 -1.0000 5306259 1599940396.00 151.4901 59.9991 32.0000 1.9745 1.9766 400.7544 401.2532 0.0781 -1.0000 -1.0000 5306321 1599940396.10 151.4739 59.9991 32.0000 1.9748 1.9768 400.7503 401.2489 0.0781 -1.0000 -1.0000 5306399 1599940396.20 151.4739 59.9991 32.0000 1.9743 1.9763 400.6950 401.1938 0.0781 -1.0000 -1.0000 5306462 1599940396.30 151.4739 59.9991 32.0000 1.9737 1.9758 400.6968 401.1955 0.0780 -1.0000 -1.0000 5306540 1599940396.40 151.4739 59.9991 32.0000 1.9740 1.9760 400.7106 401.2079 0.0778 -1.0000 -1.0000 5306602 1599940396.50 151.4739 59.9991 32.0000 1.9739 1.9759 400.7096 401.2081 0.0780 -1.0000 -1.0000 5306665 1599940396.60 151.4739 59.9991 32.0000 1.9747 1.9767 400.6670 401.1658 0.0781 -1.0000 -1.0000 5307243 1599940396.70 151.4739 59.9991 32.0000 1.9747 1.9767 400.7251 401.2236 0.0780 -1.0000 -1.0000 5307305 1599940396.80 151.4739 59.9991 32.0000 1.9743 1.9763 400.7247 401.2236 0.0781 -1.0000 -1.0000 5307368 1599940396.90 151.4739 59.9991 32.0000 1.9745 1.9765 400.7025 401.2013 0.0781 -1.0000 -1.0000 5307462 1599940397.00 151.4739 59.9991 32.0000 1.9746 1.9766 400.7188 401.2172 0.0780 -1.0000 -1.0000 5307524 1599940397.10 151.4739 59.9991 32.0000 1.9750 1.9770 400.7452 401.2434 0.0780 -1.0000 -1.0000 5307586 1599940397.20 151.4739 59.9991 32.0000 1.9745 1.9765 400.7883 401.2865 0.0780 -1.0000 -1.0000 5307649 1599940397.30 151.5166 59.9991 32.0000 1.9744 1.9764 400.7521 401.2487 0.0778 -1.0000 -1.0000 5307711 1599940397.40 151.5166 59.9991 32.0000 1.9748 1.9769 400.7746 401.2727 0.0780 -1.0000 -1.0000 5307774 1599940397.50 151.5166 59.9991 32.0000 1.9750 1.9770 400.7250 401.2240 0.0781 -1.0000 -1.0000 5307852 1599940397.60 151.5166 59.9991 32.0000 1.9745 1.9766 400.7185 401.2163 0.0779 -1.0000 -1.0000 5307915 1599940397.70 151.5166 59.9991 32.0000 1.9752 1.9772 400.7416 401.2405 0.0782 -1.0000 -1.0000 5307993 1599940397.80 151.5159 59.9991 32.0000 1.9744 1.9764 400.7755 401.2743 0.0780 -1.0000 -1.0000 5308055 1599940397.90 151.5159 59.9991 32.0000 1.9741 1.9761 400.7760 401.2735 0.0780 -1.0000 -1.0000 5308149 1599940398.00 151.5159 59.9991 32.0000 1.9751 1.9771 400.7434 401.2421 0.0780 -1.0000 -1.0000 5308211 1599940398.10 151.5159 59.9991 32.0000 1.9746 1.9766 400.7545 401.2524 0.0780 -1.0000 -1.0000 5308274 1599940398.20 151.5159 59.9991 32.0000 1.9743 1.9763 400.7865 401.2850 0.0780 -1.0000 -1.0000 5308336 1599940398.30 151.5381 59.9991 32.0000 1.9741 1.9761 400.8238 401.3215 0.0779 -1.0000 -1.0000 5308414 1599940398.40 151.5381 59.9991 32.0000 1.9748 1.9768 400.6840 401.1828 0.0781 -1.0000 -1.0000 5308477 1599940398.50 151.5381 59.9991 32.0000 1.9749 1.9770 400.7618 401.2595 0.0779 -1.0000 -1.0000 5308539 1599940398.60 151.5381 59.9991 32.0000 1.9751 1.9771 400.7433 401.2416 0.0781 -1.0000 -1.0000 5308930 1599940398.70 151.5381 59.9991 32.0000 1.9756 1.9776 400.7525 401.2505 0.0779 -1.0000 -1.0000 5308992 1599940398.80 151.5381 59.9991 32.0000 1.9749 1.9769 400.6957 401.1936 0.0780 -1.0000 -1.0000 5309055 1599940398.90 151.5862 59.9991 32.0000 1.9748 1.9768 400.7324 401.2303 0.0779 -1.0000 -1.0000 5309133 1599940399.00 151.5862 59.9991 32.0000 1.9751 1.9772 400.7923 401.2899 0.0779 -1.0000 -1.0000 5309195 1599940399.10 151.5862 59.9991 32.0000 1.9750 1.9770 400.7314 401.2291 0.0779 -1.0000 -1.0000 5309367 1599940399.20 151.5862 59.9991 32.0000 1.9752 1.9772 400.7788 401.2768 0.0780 -1.0000 -1.0000 5309445 1599940399.30 151.5862 59.9991 32.0000 1.9752 1.9772 400.7324 401.2307 0.0780 -1.0000 -1.0000 5309508 1599940399.40 151.5740 59.9991 32.0000 1.9751 1.9771 400.7422 401.2399 0.0779 -1.0000 -1.0000 5309570 1599940399.50 151.5740 59.9991 32.0000 1.9748 1.9768 400.7166 401.2132 0.0777 -1.0000 -1.0000 5309648 1599940399.60 151.5740 59.9991 32.0000 1.9747 1.9768 400.7053 401.2023 0.0778 -1.0000 -1.0000 5309883 1599940399.70 151.5740 59.9991 32.0000 1.9746 1.9766 400.7676 401.2651 0.0779 -1.0000 -1.0000 5309961 1599940399.80 151.5740 59.9991 32.0000 1.9752 1.9772 400.7882 401.2857 0.0778 -1.0000 -1.0000 5310023 1599940399.90 151.5740 59.9991 32.0000 1.9750 1.9770 400.7954 401.2928 0.0779 -1.0000 -1.0000 5310086 1599940400.00 151.4686 59.9996 32.0000 1.9746 1.9766 400.7435 401.2412 0.0779 -1.0000 -1.0000 5310148 1599940400.10 151.4686 59.9996 32.0000 1.9749 1.9769 400.8416 401.3392 0.0779 -1.0000 -1.0000 5310211 1599940400.20 151.4686 59.9996 32.0000 1.9754 1.9774 400.7853 401.2830 0.0779 -1.0000 -1.0000 5310383 1599940400.30 151.4686 59.9996 32.0000 1.9745 1.9765 400.7282 401.2267 0.0780 -1.0000 -1.0000 5310476 1599940400.40 151.4686 59.9996 32.0000 1.9743 1.9763 400.6980 401.1962 0.0780 -1.0000 -1.0000 5310539 1599940400.50 151.4686 59.9996 32.0000 1.9746 1.9766 400.6857 401.1841 0.0781 -1.0000 -1.0000 5310601 1599940400.60 151.4549 59.9996 32.0000 1.9747 1.9767 400.7266 401.2256 0.0781 -1.0000 -1.0000 5310679 1599940400.70 151.4456 59.9996 32.0000 1.9750 1.9770 400.7237 401.2216 0.0780 -1.0000 -1.0000 5311711 1599940400.80 151.4456 59.9996 32.0000 1.9738 1.9758 400.7378 401.2361 0.0780 -1.0000 -1.0000 5311773 1599940400.90 151.4456 59.9996 32.0000 1.9746 1.9766 400.7945 401.2929 0.0780 -1.0000 -1.0000 5311851 1599940401.00 151.4456 59.9996 32.0000 1.9744 1.9764 400.7697 401.2674 0.0779 -1.0000 -1.0000 5311914 1599940401.10 151.4456 59.9996 32.0000 1.9740 1.9760 400.7585 401.2557 0.0778 -1.0000 -1.0000 5311976 1599940401.20 151.4324 59.9996 32.0000 1.9742 1.9763 400.7621 401.2597 0.0779 -1.0000 -1.0000 5312054 1599940401.30 151.4324 59.9996 32.0000 1.9738 1.9758 400.6742 401.1716 0.0779 -1.0000 -1.0000 5312117 1599940401.40 151.4324 59.9996 32.0000 1.9741 1.9762 400.7022 401.2003 0.0779 -1.0000 -1.0000 5312179 1599940401.50 151.4324 59.9996 32.0000 1.9738 1.9759 400.7130 401.2118 0.0780 -1.0000 -1.0000 5312242 1599940401.60 151.4324 59.9996 32.0000 1.9738 1.9759 400.8040 401.3013 0.0780 -1.0000 -1.0000 5312304 1599940401.70 151.4326 59.9996 32.0000 1.9754 1.9774 400.7377 401.2361 0.0779 -1.0000 -1.0000 5312382 1599940401.80 151.4344 59.9996 32.0000 1.9747 1.9767 400.8444 401.3425 0.0780 -1.0000 -1.0000 5312445 1599940401.90 151.4344 59.9996 32.0000 1.9739 1.9759 400.6996 401.1975 0.0779 -1.0000 -1.0000 5312507 1599940402.00 151.4344 59.9996 32.0000 1.9737 1.9757 400.7017 401.1987 0.0778 -1.0000 -1.0000 5312570 1599940402.10 151.4344 59.9996 32.0000 1.9738 1.9758 400.7217 401.2189 0.0779 -1.0000 -1.0000 5312632 1599940402.20 151.4344 59.9996 32.0000 1.9744 1.9765 400.8093 401.3083 0.0781 -1.0000 -1.0000 5312710 1599940402.30 151.5060 59.9996 32.0000 1.9748 1.9768 400.8032 401.3016 0.0780 -1.0000 -1.0000 5312773 1599940402.40 151.5060 59.9996 32.0000 1.9745 1.9765 400.6597 401.1564 0.0778 -1.0000 -1.0000 5312835 1599940402.50 151.5060 59.9996 32.0000 1.9743 1.9763 400.7816 401.2805 0.0781 -1.0000 -1.0000 5312898 1599940402.60 151.5060 59.9996 32.0000 1.9742 1.9762 400.7258 401.2226 0.0777 -1.0000 -1.0000 5312976 1599940402.70 151.5060 59.9996 32.0000 1.9752 1.9772 400.7397 401.2368 0.0779 -1.0000 -1.0000 5313038 1599940402.80 151.5060 59.9996 32.0000 1.9745 1.9765 400.7498 401.2479 0.0780 -1.0000 -1.0000 5313132 1599940402.90 151.5060 59.9996 32.0000 1.9746 1.9767 400.7742 401.2720 0.0779 -1.0000 -1.0000 5313210 1599940403.00 151.5060 59.9996 32.0000 1.9754 1.9774 400.7600 401.2579 0.0779 -1.0000 -1.0000 5313273 1599940403.10 151.5060 59.9996 32.0000 1.9746 1.9766 400.7696 401.2670 0.0779 -1.0000 -1.0000 5313335 1599940403.20 151.5060 59.9996 32.0000 1.9752 1.9772 400.7907 401.2897 0.0781 -1.0000 -1.0000 5313398 1599940403.30 151.5060 59.9996 32.0000 1.9752 1.9772 400.7591 401.2566 0.0779 -1.0000 -1.0000 5313460 1599940403.40 151.6015 59.9996 32.0000 1.9746 1.9767 400.7222 401.2198 0.0779 -1.0000 -1.0000 5313523 1599940403.50 151.6015 59.9996 32.0000 1.9749 1.9769 400.7040 401.2017 0.0779 -1.0000 -1.0000 5313601 1599940403.60 151.6015 59.9996 32.0000 1.9753 1.9773 400.7830 401.2805 0.0778 -1.0000 -1.0000 5313663 1599940403.70 151.6015 59.9996 32.0000 1.9749 1.9770 400.7890 401.2867 0.0779 -1.0000 -1.0000 5313741 1599940403.80 151.6015 59.9996 32.0000 1.9755 1.9775 400.8119 401.3093 0.0779 -1.0000 -1.0000 5314163 1599940403.90 151.6015 59.9996 32.0000 1.9752 1.9772 400.8856 401.3833 0.0779 -1.0000 -1.0000 5314226 1599940404.00 151.6015 59.9996 32.0000 1.9748 1.9769 400.7747 401.2720 0.0778 -1.0000 -1.0000 5314319 1599940404.10 151.5293 59.9996 32.0000 1.9750 1.9770 400.8201 401.3177 0.0779 -1.0000 -1.0000 5314382 1599940404.20 151.5293 59.9996 32.0000 1.9753 1.9773 400.7768 401.2752 0.0780 -1.0000 -1.0000 5314444 1599940404.30 151.5293 59.9996 32.0000 1.9749 1.9770 400.7928 401.2909 0.0779 -1.0000 -1.0000 5314522 1599940404.40 151.5293 59.9996 32.0000 1.9746 1.9766 400.8085 401.3072 0.0780 -1.0000 -1.0000 5314585 1599940404.50 151.5293 59.9996 32.0000 1.9743 1.9764 400.7815 401.2790 0.0778 -1.0000 -1.0000 5314647 1599940404.60 151.5293 59.9996 32.0000 1.9744 1.9764 400.7117 401.2093 0.0779 -1.0000 -1.0000 5314725 1599940404.70 151.5293 59.9996 32.0000 1.9748 1.9768 400.7429 401.2401 0.0778 -1.0000 -1.0000 5314788 1599940404.80 151.5293 59.9996 32.0000 1.9748 1.9768 400.7611 401.2589 0.0779 -1.0000 -1.0000 5314882 1599940404.90 151.5293 59.9996 32.0000 1.9748 1.9768 400.7992 401.2976 0.0780 -1.0000 -1.0000 5314944 1599940405.00 151.5293 59.9996 32.0000 1.9745 1.9766 400.7809 401.2784 0.0779 -1.0000 -1.0000 5315007 1599940405.10 151.5281 59.9996 32.0000 1.9748 1.9768 400.7218 401.2200 0.0780 -1.0000 -1.0000 5315069 1599940405.20 151.5235 59.9996 32.0000 1.9751 1.9771 400.7667 401.2631 0.0777 -1.0000 -1.0000 5315147 1599940405.30 151.5235 59.9996 32.0000 1.9749 1.9769 400.7787 401.2756 0.0778 -1.0000 -1.0000 5315881 1599940405.40 151.5235 59.9996 32.0000 1.9749 1.9769 400.7908 401.2885 0.0779 -1.0000 -1.0000 5315944 1599940405.50 151.5235 59.9996 32.0000 1.9745 1.9766 400.7382 401.2346 0.0778 -1.0000 -1.0000 5316022 1599940405.60 151.5235 59.9996 32.0000 1.9747 1.9767 400.7406 401.2389 0.0779 -1.0000 -1.0000 5316084 1599940405.70 151.5235 59.9996 32.0000 1.9746 1.9766 400.7404 401.2370 0.0777 -1.0000 -1.0000 5316147 1599940405.80 151.5061 59.9996 32.0000 1.9752 1.9772 400.8368 401.3327 0.0777 -1.0000 -1.0000 5316209 1599940405.90 151.5061 59.9996 32.0000 1.9747 1.9767 400.7158 401.2138 0.0779 -1.0000 -1.0000 5316381 1599940406.00 151.5061 59.9996 32.0000 1.9745 1.9765 400.7401 401.2371 0.0777 -1.0000 -1.0000 5316459 1599940406.10 151.5061 59.9996 32.0000 1.9743 1.9763 400.7087 401.2060 0.0779 -1.0000 -1.0000 5316522 1599940406.20 151.5061 59.9996 32.0000 1.9746 1.9766 400.7445 401.2426 0.0779 -1.0000 -1.0000 5316584 1599940406.30 151.4694 59.9996 32.0000 1.9749 1.9769 400.7751 401.2719 0.0777 -1.0000 -1.0000 5316663 1599940406.40 151.4692 59.9996 32.0000 1.9749 1.9769 400.7751 401.2730 0.0779 -1.0000 -1.0000 5316725 1599940406.50 151.4692 59.9996 32.0000 1.9750 1.9770 400.7664 401.2631 0.0777 -1.0000 -1.0000 5316787 1599940406.60 151.4692 59.9996 32.0000 1.9745 1.9765 400.7513 401.2484 0.0779 -1.0000 -1.0000 5316850 1599940406.70 151.4692 59.9996 32.0000 1.9742 1.9762 400.7588 401.2563 0.0779 -1.0000 -1.0000 5316912 1599940406.80 151.4683 59.9996 32.0000 1.9752 1.9772 400.7094 401.2069 0.0779 -1.0000 -1.0000 5316975 1599940406.90 151.4655 59.9996 32.0000 1.9747 1.9767 400.8297 401.3270 0.0778 -1.0000 -1.0000 5317116 1599940407.00 151.4655 59.9996 32.0000 1.9755 1.9775 400.7668 401.2646 0.0779 -1.0000 -1.0000 5317178 1599940407.10 151.4655 59.9996 32.0000 1.9743 1.9763 400.7563 401.2536 0.0779 -1.0000 -1.0000 5317241 1599940407.20 151.4655 59.9996 32.0000 1.9739 1.9759 400.6844 401.1821 0.0779 -1.0000 -1.0000 5317319 1599940407.30 151.4655 59.9996 32.0000 1.9746 1.9766 400.8338 401.3305 0.0778 -1.0000 -1.0000 5317381 1599940407.40 151.4655 59.9996 32.0000 1.9750 1.9771 400.8291 401.3268 0.0779 -1.0000 -1.0000 5317662 1599940407.50 151.4655 59.9996 32.0000 1.9750 1.9770 400.7532 401.2507 0.0779 -1.0000 -1.0000 5317740 1599940407.60 151.4655 59.9996 32.0000 1.9745 1.9765 400.7799 401.2767 0.0778 -1.0000 -1.0000 5317803 1599940407.70 151.4655 59.9996 32.0000 1.9740 1.9760 400.7703 401.2678 0.0779 -1.0000 -1.0000 5317865 1599940407.80 151.4655 59.9996 32.0000 1.9748 1.9768 400.7807 401.2782 0.0779 -1.0000 -1.0000 5317928 1599940407.90 151.4744 59.9996 32.0000 1.9747 1.9768 400.7701 401.2682 0.0780 -1.0000 -1.0000 5317990 1599940408.00 151.4782 59.9996 32.0000 1.9746 1.9766 400.7881 401.2860 0.0779 -1.0000 -1.0000 5318068 1599940408.10 151.4782 59.9996 32.0000 1.9746 1.9766 400.7635 401.2609 0.0779 -1.0000 -1.0000 5318131 1599940408.20 151.4782 59.9996 32.0000 1.9744 1.9765 400.7002 401.1975 0.0779 -1.0000 -1.0000 5318193 1599940408.30 151.4782 59.9996 32.0000 1.9747 1.9767 400.7508 401.2483 0.0779 -1.0000 -1.0000 5318271 1599940408.40 151.4782 59.9996 32.0000 1.9753 1.9773 400.7327 401.2302 0.0779 -1.0000 -1.0000 5318443 1599940408.50 151.4373 59.9996 32.0000 1.9745 1.9765 400.8030 401.3006 0.0779 -1.0000 -1.0000 5318506 1599940408.60 151.4373 59.9996 32.0000 1.9747 1.9767 400.8251 401.3232 0.0780 -1.0000 -1.0000 5318584 1599940408.70 151.4373 59.9996 32.0000 1.9744 1.9764 400.6978 401.1954 0.0779 -1.0000 -1.0000 5318646 1599940408.80 151.4373 59.9996 32.0000 1.9748 1.9768 400.7078 401.2049 0.0778 -1.0000 -1.0000 5318709 1599940408.90 151.4373 59.9996 32.0000 1.9745 1.9766 400.7354 401.2334 0.0779 -1.0000 -1.0000 5318959 1599940409.00 151.4373 59.9996 32.0000 1.9747 1.9768 400.7185 401.2160 0.0779 -1.0000 -1.0000 5319021 1599940409.10 151.4373 59.9996 32.0000 1.9744 1.9765 400.7556 401.2531 0.0778 -1.0000 -1.0000 5319084 1599940409.20 151.4373 59.9996 32.0000 1.9749 1.9769 400.7636 401.2605 0.0778 -1.0000 -1.0000 5319162 1599940409.30 151.4373 59.9996 32.0000 1.9746 1.9767 400.7616 401.2589 0.0778 -1.0000 -1.0000 5319224 1599940409.40 151.4373 59.9996 32.0000 1.9742 1.9763 400.7776 401.2752 0.0780 -1.0000 -1.0000 5319396 1599940409.50 151.4881 59.9996 32.0000 1.9738 1.9759 400.7583 401.2559 0.0779 -1.0000 -1.0000 5319474 1599940409.60 151.5093 59.9995 32.0000 1.9741 1.9761 400.7251 401.2219 0.0778 -1.0000 -1.0000 5319537 1599940409.70 151.5444 59.9994 32.0000 1.9751 1.9771 400.7720 401.2689 0.0778 -1.0000 -1.0000 5319615 1599940409.80 151.5444 59.9994 32.0000 1.9751 1.9771 400.7975 401.2947 0.0778 -1.0000 -1.0000 5319677 1599940409.90 151.5444 59.9994 32.0000 1.9753 1.9773 400.8170 401.3136 0.0777 -1.0000 -1.0000 5319740 1599940410.00 151.5444 59.9994 32.0000 1.9751 1.9772 400.7573 401.2544 0.0778 -1.0000 -1.0000 5320240 1599940410.10 151.5444 59.9994 32.0000 1.9747 1.9767 400.7356 401.2331 0.0779 -1.0000 -1.0000 5320302 1599940410.20 151.5110 59.9994 32.0000 1.9743 1.9764 400.7024 401.1985 0.0776 -1.0000 -1.0000 5320365 1599940410.30 151.5110 59.9994 32.0000 1.9742 1.9762 400.7918 401.2879 0.0777 -1.0000 -1.0000 5320443 1599940410.40 151.5110 59.9994 32.0000 1.9745 1.9765 400.6671 401.1645 0.0779 -1.0000 -1.0000 5320505 1599940410.50 151.5110 59.9994 32.0000 1.9742 1.9762 400.7551 401.2528 0.0778 -1.0000 -1.0000 5320630 1599940410.60 151.5110 59.9994 32.0000 1.9746 1.9766 400.7407 401.2375 0.0778 -1.0000 -1.0000 5320708 1599940410.70 151.4942 59.9994 32.0000 1.9746 1.9766 400.6591 401.1584 0.0781 -1.0000 -1.0000 5320771 1599940410.80 151.4847 59.9994 32.0000 1.9746 1.9767 400.7020 401.1997 0.0779 -1.0000 -1.0000 5320833 1599940410.90 151.4847 59.9994 32.0000 1.9743 1.9763 400.6614 401.1576 0.0776 -1.0000 -1.0000 5320896 1599940411.00 151.4847 59.9994 32.0000 1.9746 1.9766 400.7388 401.2360 0.0778 -1.0000 -1.0000 5321443 1599940411.10 151.4847 59.9994 32.0000 1.9742 1.9762 400.7624 401.2593 0.0778 -1.0000 -1.0000 5321505 1599940411.20 151.4847 59.9994 32.0000 1.9751 1.9771 400.7566 401.2551 0.0781 -1.0000 -1.0000 5321583 1599940411.30 151.5302 59.9994 32.0000 1.9749 1.9770 400.7862 401.2841 0.0779 -1.0000 -1.0000 5321646 1599940411.40 151.5302 59.9994 32.0000 1.9745 1.9765 400.7878 401.2848 0.0778 -1.0000 -1.0000 5321708 1599940411.50 151.5302 59.9994 32.0000 1.9745 1.9765 400.8192 401.3174 0.0779 -1.0000 -1.0000 5321771 1599940411.60 151.5302 59.9994 32.0000 1.9744 1.9764 400.7483 401.2455 0.0778 -1.0000 -1.0000 5321833 1599940411.70 151.5302 59.9994 32.0000 1.9745 1.9765 400.7463 401.2438 0.0779 -1.0000 -1.0000 5321911 1599940411.80 151.5302 59.9994 32.0000 1.9748 1.9768 400.6521 401.1498 0.0779 -1.0000 -1.0000 5321974 1599940411.90 151.5302 59.9994 32.0000 1.9746 1.9766 400.7662 401.2636 0.0779 -1.0000 -1.0000 5322036 1599940412.00 151.5302 59.9994 32.0000 1.9748 1.9768 400.7387 401.2365 0.0779 -1.0000 -1.0000 5322146 1599940412.10 151.5302 59.9994 32.0000 1.9747 1.9767 400.7226 401.2187 0.0776 -1.0000 -1.0000 5322208 1599940412.20 151.5302 59.9994 32.0000 1.9743 1.9764 400.7282 401.2252 0.0778 -1.0000 -1.0000 5322271 1599940412.30 151.5302 59.9994 32.0000 1.9748 1.9769 400.7494 401.2470 0.0779 -1.0000 -1.0000 5322333 1599940412.40 151.4592 59.9994 32.0000 1.9746 1.9766 400.7324 401.2284 0.0776 -1.0000 -1.0000 5322395 1599940412.50 151.4592 59.9994 32.0000 1.9746 1.9766 400.8788 401.3762 0.0779 -1.0000 -1.0000 5322692 1599940412.60 151.4592 59.9994 32.0000 1.9742 1.9762 400.7629 401.2602 0.0778 -1.0000 -1.0000 5322755 1599940412.70 151.4592 59.9994 32.0000 1.9745 1.9765 400.6606 401.1576 0.0779 -1.0000 -1.0000 5322817 1599940412.80 151.4826 59.9994 32.0000 1.9748 1.9768 400.6773 401.1753 0.0778 -1.0000 -1.0000 5322880 1599940412.90 151.4621 59.9994 32.0000 1.9746 1.9766 400.8101 401.3060 0.0776 -1.0000 -1.0000 5322958 1599940413.00 151.4621 59.9994 32.0000 1.9752 1.9772 400.7597 401.2585 0.0781 -1.0000 -1.0000 5323130 1599940413.10 151.4621 59.9994 32.0000 1.9752 1.9772 400.7748 401.2722 0.0779 -1.0000 -1.0000 5323192 1599940413.20 151.4621 59.9994 32.0000 1.9743 1.9763 400.7573 401.2549 0.0779 -1.0000 -1.0000 5323270 1599940413.30 151.4621 59.9994 32.0000 1.9746 1.9766 400.6782 401.1774 0.0781 -1.0000 -1.0000 5323333 1599940413.40 151.4621 59.9994 32.0000 1.9747 1.9768 400.7570 401.2536 0.0778 -1.0000 -1.0000 5323395 1599940413.50 151.4621 59.9994 32.0000 1.9745 1.9766 400.7257 401.2229 0.0778 -1.0000 -1.0000 5323473 1599940413.60 151.4621 59.9994 32.0000 1.9747 1.9767 400.7861 401.2833 0.0778 -1.0000 -1.0000 5324661 1599940413.70 151.4621 59.9994 32.0000 1.9748 1.9768 400.6990 401.1962 0.0779 -1.0000 -1.0000 5324723 1599940413.80 151.4621 59.9994 32.0000 1.9742 1.9762 400.7555 401.2536 0.0779 -1.0000 -1.0000 5324786 1599940413.90 151.4621 59.9994 32.0000 1.9739 1.9760 400.7160 401.2128 0.0777 -1.0000 -1.0000 5324848 1599940414.00 151.4692 59.9994 32.0000 1.9741 1.9761 400.7317 401.2287 0.0778 -1.0000 -1.0000 5324926 1599940414.10 151.4604 59.9994 32.0000 1.9749 1.9769 400.7944 401.2921 0.0779 -1.0000 -1.0000 5324989 1599940414.20 151.4604 59.9994 32.0000 1.9745 1.9765 400.6880 401.1854 0.0779 -1.0000 -1.0000 5325051 1599940414.30 151.4604 59.9994 32.0000 1.9752 1.9772 400.7404 401.2376 0.0778 -1.0000 -1.0000 5325129 1599940414.40 151.4604 59.9994 32.0000 1.9741 1.9762 400.7381 401.2351 0.0778 -1.0000 -1.0000 5325192 1599940414.50 151.4704 59.9994 32.0000 1.9744 1.9765 400.6356 401.1333 0.0779 -1.0000 -1.0000 5325254 1599940414.60 151.4425 59.9994 32.0000 1.9747 1.9767 400.6932 401.1902 0.0777 -1.0000 -1.0000 5325395 1599940414.70 151.4603 59.9990 32.0000 1.9746 1.9766 400.7390 401.2363 0.0779 -1.0000 -1.0000 5325457 1599940414.80 151.4603 59.9990 32.0000 1.9738 1.9758 400.7475 401.2446 0.0778 -1.0000 -1.0000 5325520 1599940414.90 151.4603 59.9990 32.0000 1.9741 1.9762 400.7402 401.2372 0.0778 -1.0000 -1.0000 5325582 1599940415.00 151.4603 59.9990 32.0000 1.9746 1.9766 400.6948 401.1923 0.0779 -1.0000 -1.0000 5325645 1599940415.10 151.4603 59.9990 32.0000 1.9744 1.9764 400.7376 401.2344 0.0778 -1.0000 -1.0000 5325707 1599940415.20 151.4833 59.9990 32.0000 1.9743 1.9763 400.6922 401.1890 0.0777 -1.0000 -1.0000 5325785 1599940415.30 151.4833 59.9990 32.0000 1.9744 1.9764 400.8230 401.3203 0.0779 -1.0000 -1.0000 5325848 1599940415.40 151.4833 59.9990 32.0000 1.9746 1.9766 400.6963 401.1942 0.0779 -1.0000 -1.0000 5325910 1599940415.50 151.4833 59.9990 32.0000 1.9751 1.9771 400.7008 401.1975 0.0778 -1.0000 -1.0000 5325988 1599940415.60 151.4833 59.9990 32.0000 1.9755 1.9775 400.8005 401.2990 0.0780 -1.0000 -1.0000 5326051 1599940415.70 151.4833 59.9990 32.0000 1.9747 1.9768 400.7704 401.2683 0.0779 -1.0000 -1.0000 5326113 1599940415.80 151.4833 59.9990 32.0000 1.9747 1.9767 400.7494 401.2471 0.0779 -1.0000 -1.0000 5326191 1599940415.90 151.4833 59.9990 32.0000 1.9747 1.9767 400.7056 401.2030 0.0778 -1.0000 -1.0000 5326254 1599940416.00 151.4833 59.9990 32.0000 1.9746 1.9766 400.6974 401.1940 0.0777 -1.0000 -1.0000 5326316 1599940416.10 151.4833 59.9990 32.0000 1.9752 1.9772 400.7126 401.2087 0.0777 -1.0000 -1.0000 5326379 1599940416.20 151.4833 59.9990 32.0000 1.9746 1.9766 400.7096 401.2063 0.0777 -1.0000 -1.0000 5326441 1599940416.30 151.5477 59.9990 32.0000 1.9746 1.9766 400.7474 401.2444 0.0779 -1.0000 -1.0000 5326520 1599940416.40 151.5477 59.9990 32.0000 1.9750 1.9771 400.7523 401.2485 0.0776 -1.0000 -1.0000 5326582 1599940416.50 151.5477 59.9990 32.0000 1.9746 1.9766 400.7709 401.2684 0.0778 -1.0000 -1.0000 5326644 1599940416.60 151.5477 59.9990 32.0000 1.9745 1.9765 400.7942 401.2916 0.0779 -1.0000 -1.0000 5326941 1599940416.70 151.5477 59.9990 32.0000 1.9740 1.9761 400.6746 401.1710 0.0777 -1.0000 -1.0000 5327004 1599940416.80 151.5477 59.9990 32.0000 1.9741 1.9761 400.7818 401.2781 0.0776 -1.0000 -1.0000 5327066 1599940416.90 151.5477 59.9990 32.0000 1.9744 1.9765 400.6638 401.1602 0.0778 -1.0000 -1.0000 5327129 1599940417.00 151.5477 59.9990 32.0000 1.9754 1.9774 400.6997 401.1960 0.0777 -1.0000 -1.0000 5327191 1599940417.10 151.5477 59.9990 32.0000 1.9754 1.9774 400.6707 401.1675 0.0778 -1.0000 -1.0000 5328113 1599940417.20 151.5477 59.9990 32.0000 1.9750 1.9770 400.7567 401.2536 0.0778 -1.0000 -1.0000 5328175 1599940417.30 151.5477 59.9990 32.0000 1.9748 1.9768 400.7627 401.2590 0.0777 -1.0000 -1.0000 5328238 1599940417.40 151.5477 59.9990 32.0000 1.9745 1.9765 400.6861 401.1830 0.0778 -1.0000 -1.0000 5328332 1599940417.50 151.4946 59.9990 32.0000 1.9745 1.9765 400.7556 401.2520 0.0777 -1.0000 -1.0000 5328410 1599940417.60 151.4946 59.9990 32.0000 1.9747 1.9768 400.7053 401.2021 0.0778 -1.0000 -1.0000 5328472 1599940417.70 151.4946 59.9990 32.0000 1.9753 1.9773 400.6988 401.1967 0.0780 -1.0000 -1.0000 5328550 1599940417.80 151.4946 59.9990 32.0000 1.9752 1.9773 400.8097 401.3063 0.0777 -1.0000 -1.0000 5328613 1599940417.90 151.4946 59.9990 32.0000 1.9745 1.9765 400.7178 401.2147 0.0778 -1.0000 -1.0000 5328675 1599940418.00 151.4835 59.9990 32.0000 1.9743 1.9763 400.7431 401.2403 0.0778 -1.0000 -1.0000 5328753 1599940418.10 151.4835 59.9990 32.0000 1.9749 1.9769 400.6689 401.1643 0.0777 -1.0000 -1.0000 5328816 1599940418.20 151.4835 59.9990 32.0000 1.9749 1.9769 400.7284 401.2258 0.0778 -1.0000 -1.0000 5328878 1599940418.30 151.4835 59.9990 32.0000 1.9752 1.9773 400.7561 401.2531 0.0778 -1.0000 -1.0000 5328941 1599940418.40 151.4835 59.9990 32.0000 1.9750 1.9770 400.7035 401.2017 0.0779 -1.0000 -1.0000 5329003 1599940418.50 151.4794 59.9990 32.0000 1.9745 1.9765 400.7422 401.2390 0.0778 -1.0000 -1.0000 5329066 1599940418.60 151.4794 59.9990 32.0000 1.9747 1.9767 400.7784 401.2758 0.0779 -1.0000 -1.0000 5329144 1599940418.70 151.4794 59.9990 32.0000 1.9748 1.9768 400.7028 401.1994 0.0778 -1.0000 -1.0000 5329206 1599940418.80 151.4794 59.9990 32.0000 1.9754 1.9774 400.7213 401.2185 0.0778 -1.0000 -1.0000 5329269 1599940418.90 151.4794 59.9990 32.0000 1.9753 1.9774 400.7399 401.2366 0.0777 -1.0000 -1.0000 5329347 1599940419.00 151.4794 59.9990 32.0000 1.9741 1.9761 400.6826 401.1789 0.0777 -1.0000 -1.0000 5329410 1599940419.10 151.4794 59.9990 32.0000 1.9747 1.9767 400.7228 401.2194 0.0777 -1.0000 -1.0000 5329456 1599940419.20 151.4794 59.9990 32.0000 1.9743 1.9763 400.6751 401.1725 0.0778 -1.0000 -1.0000 5330331 1599940419.30 151.4794 59.9990 32.0000 1.9744 1.9764 400.6824 401.1786 0.0777 -1.0000 -1.0000 5330394 1599940419.40 151.4794 59.9990 32.0000 1.9736 1.9756 400.6512 401.1485 0.0779 -1.0000 -1.0000 5330456 1599940419.50 151.4794 59.9990 32.0000 1.9744 1.9764 400.7655 401.2630 0.0779 -1.0000 -1.0000 5330534 1599940419.60 151.4789 59.9997 32.0000 1.9742 1.9763 400.7267 401.2235 0.0778 -1.0000 -1.0000 5330597 1599940419.70 151.4789 59.9997 32.0000 1.9747 1.9767 400.7282 401.2242 0.0776 -1.0000 -1.0000 5330675 1599940419.80 151.4789 59.9997 32.0000 1.9743 1.9763 400.7422 401.2392 0.0778 -1.0000 -1.0000 5330737 1599940419.90 151.4789 59.9997 32.0000 1.9743 1.9763 400.7137 401.2108 0.0778 -1.0000 -1.0000 5330800 1599940420.00 151.4789 59.9997 32.0000 1.9746 1.9766 400.6809 401.1771 0.0777 -1.0000 -1.0000 5330862 1599940420.10 151.4789 59.9997 32.0000 1.9745 1.9765 400.7404 401.2375 0.0778 -1.0000 -1.0000 5330956 1599940420.20 151.4789 59.9997 32.0000 1.9750 1.9770 400.7253 401.2219 0.0778 -1.0000 -1.0000 5331019 1599940420.30 151.4924 59.9997 32.0000 1.9749 1.9770 400.7547 401.2522 0.0778 -1.0000 -1.0000 5331097 1599940420.40 151.4924 59.9997 32.0000 1.9744 1.9764 400.7408 401.2373 0.0777 -1.0000 -1.0000 5331159 1599940420.50 151.4924 59.9997 32.0000 1.9750 1.9770 400.7320 401.2284 0.0777 -1.0000 -1.0000 5331222 1599940420.60 151.4924 59.9997 32.0000 1.9751 1.9772 400.6882 401.1847 0.0777 -1.0000 -1.0000 5331284 1599940420.70 151.4924 59.9997 32.0000 1.9748 1.9768 400.7947 401.2914 0.0778 -1.0000 -1.0000 5331347 1599940420.80 151.4840 59.9997 32.0000 1.9749 1.9769 400.7797 401.2767 0.0778 -1.0000 -1.0000 5331409 1599940420.90 151.4840 59.9997 32.0000 1.9743 1.9763 400.7177 401.2143 0.0777 -1.0000 -1.0000 5331487 1599940421.00 151.4840 59.9997 32.0000 1.9746 1.9766 400.7025 401.1985 0.0777 -1.0000 -1.0000 5331550 1599940421.10 151.4840 59.9997 32.0000 1.9751 1.9771 400.7422 401.2397 0.0779 -1.0000 -1.0000 5331612 1599940421.20 151.4840 59.9997 32.0000 1.9752 1.9772 400.7488 401.2445 0.0776 -1.0000 -1.0000 5331690 1599940421.30 151.4840 59.9997 32.0000 1.9749 1.9769 400.8020 401.2987 0.0778 -1.0000 -1.0000 5331753 1599940421.40 151.4840 59.9997 32.0000 1.9745 1.9765 400.7177 401.2144 0.0777 -1.0000 -1.0000 5331815 1599940421.50 151.4840 59.9997 32.0000 1.9744 1.9764 400.7129 401.2087 0.0777 -1.0000 -1.0000 5331893 1599940421.60 151.4840 59.9997 32.0000 1.9743 1.9763 400.7601 401.2566 0.0777 -1.0000 -1.0000 5331956 1599940421.70 151.4840 59.9997 32.0000 1.9746 1.9767 400.7725 401.2690 0.0777 -1.0000 -1.0000 5332018 1599940421.80 151.4840 59.9997 32.0000 1.9751 1.9771 400.7166 401.2123 0.0776 -1.0000 -1.0000 5332081 1599940421.90 151.5512 59.9997 32.0000 1.9750 1.9770 400.7155 401.2115 0.0776 -1.0000 -1.0000 5332143 1599940422.00 151.5512 59.9997 32.0000 1.9746 1.9766 400.8023 401.2986 0.0777 -1.0000 -1.0000 5332221 1599940422.10 151.5512 59.9997 32.0000 1.9756 1.9776 400.7659 401.2626 0.0777 -1.0000 -1.0000 5332284 1599940422.20 151.5512 59.9997 32.0000 1.9748 1.9768 400.7286 401.2248 0.0777 -1.0000 -1.0000 5332346 1599940422.30 151.5512 59.9997 32.0000 1.9749 1.9769 400.7845 401.2808 0.0777 -1.0000 -1.0000 5332440 1599940422.40 151.5185 59.9997 32.0000 1.9745 1.9765 400.7345 401.2310 0.0777 -1.0000 -1.0000 5332503 1599940422.50 151.5096 59.9997 32.0000 1.9743 1.9763 400.6907 401.1871 0.0777 -1.0000 -1.0000 5332565 1599940422.60 151.5096 59.9997 32.0000 1.9744 1.9764 400.7668 401.2632 0.0777 -1.0000 -1.0000 5332643 1599940422.70 151.5096 59.9997 32.0000 1.9746 1.9766 400.7699 401.2659 0.0777 -1.0000 -1.0000 5332706 1599940422.80 151.5096 59.9997 32.0000 1.9744 1.9764 400.6348 401.1306 0.0776 -1.0000 -1.0000 5332940 1599940422.90 151.5080 59.9997 32.0000 1.9738 1.9758 400.7497 401.2462 0.0777 -1.0000 -1.0000 5333002 1599940423.00 151.4978 59.9997 32.0000 1.9735 1.9755 400.7225 401.2187 0.0776 -1.0000 -1.0000 5333065 1599940423.10 151.4978 59.9997 32.0000 1.9745 1.9765 400.8061 401.3022 0.0777 -1.0000 -1.0000 5333127 1599940423.20 151.4978 59.9997 32.0000 1.9749 1.9770 400.8086 401.3057 0.0778 -1.0000 -1.0000 5333206 1599940423.30 151.4978 59.9997 32.0000 1.9747 1.9767 400.8016 401.2989 0.0778 -1.0000 -1.0000 5333440 1599940423.40 151.4978 59.9997 32.0000 1.9750 1.9770 400.7771 401.2733 0.0777 -1.0000 -1.0000 5333502 1599940423.50 151.5483 59.9997 32.0000 1.9747 1.9767 400.8314 401.3283 0.0777 -1.0000 -1.0000 5333565 1599940423.60 151.5490 59.9997 32.0000 1.9748 1.9768 400.6951 401.1912 0.0777 -1.0000 -1.0000 5333627 1599940423.70 151.5490 59.9997 32.0000 1.9755 1.9775 400.7661 401.2617 0.0776 -1.0000 -1.0000 5333705 1599940423.80 151.5490 59.9997 32.0000 1.9753 1.9773 400.7903 401.2866 0.0778 -1.0000 -1.0000 5333924 1599940423.90 151.5490 59.9997 32.0000 1.9748 1.9768 400.7658 401.2625 0.0777 -1.0000 -1.0000 5333987 1599940424.00 151.5465 59.9997 32.0000 1.9748 1.9768 400.7591 401.2547 0.0776 -1.0000 -1.0000 5334065 1599940424.10 151.5382 59.9997 32.0000 1.9749 1.9769 400.8305 401.3264 0.0777 -1.0000 -1.0000 5334127 1599940424.20 151.5382 59.9997 32.0000 1.9746 1.9767 400.7756 401.2717 0.0776 -1.0000 -1.0000 5334190 1599940424.30 151.5382 59.9997 32.0000 1.9744 1.9764 400.7963 401.2918 0.0775 -1.0000 -1.0000 5334268 1599940424.40 151.5382 59.9997 32.0000 1.9752 1.9772 400.7243 401.2201 0.0776 -1.0000 -1.0000 5334705 1599940424.50 151.5382 59.9997 32.0000 1.9750 1.9770 400.6798 401.1762 0.0777 -1.0000 -1.0000 5334768 1599940424.60 151.5878 59.9993 32.0000 1.9744 1.9765 400.7113 401.2073 0.0777 -1.0000 -1.0000 5334830 1599940424.70 151.5878 59.9993 32.0000 1.9755 1.9775 400.7796 401.2767 0.0778 -1.0000 -1.0000 5334893 1599940424.80 151.5878 59.9993 32.0000 1.9755 1.9776 400.7348 401.2317 0.0778 -1.0000 -1.0000 5334955 1599940424.90 151.5878 59.9993 32.0000 1.9754 1.9774 400.8091 401.3062 0.0779 -1.0000 -1.0000 5335205 1599940425.00 151.5878 59.9993 32.0000 1.9746 1.9766 400.7283 401.2248 0.0777 -1.0000 -1.0000 5335267 1599940425.10 151.5788 59.9993 32.0000 1.9751 1.9772 400.7697 401.2665 0.0777 -1.0000 -1.0000 5335330 1599940425.20 151.5279 59.9993 32.0000 1.9751 1.9771 400.8009 401.2967 0.0777 -1.0000 -1.0000 5335393 1599940425.30 151.5279 59.9993 32.0000 1.9757 1.9777 400.7606 401.2562 0.0775 -1.0000 -1.0000 5335455 1599940425.40 151.5279 59.9993 32.0000 1.9757 1.9777 400.8140 401.3090 0.0775 -1.0000 -1.0000 5335689 1599940425.50 151.5279 59.9993 32.0000 1.9750 1.9770 400.8090 401.3053 0.0778 -1.0000 -1.0000 5335752 1599940425.60 151.5279 59.9993 32.0000 1.9745 1.9765 400.8238 401.3199 0.0776 -1.0000 -1.0000 5335814 1599940425.70 151.5370 59.9993 32.0000 1.9749 1.9769 400.7643 401.2601 0.0777 -1.0000 -1.0000 5335892 1599940425.80 151.5383 59.9993 32.0000 1.9744 1.9764 400.7426 401.2391 0.0777 -1.0000 -1.0000 5335955 1599940425.90 151.5383 59.9993 32.0000 1.9754 1.9774 400.7354 401.2309 0.0776 -1.0000 -1.0000 5336736 1599940426.00 151.5383 59.9993 32.0000 1.9753 1.9773 400.7380 401.2342 0.0777 -1.0000 -1.0000 5336814 1599940426.10 151.5383 59.9993 32.0000 1.9745 1.9765 400.7467 401.2426 0.0776 -1.0000 -1.0000 5336876 1599940426.20 151.5356 59.9993 32.0000 1.9755 1.9775 400.6769 401.1732 0.0777 -1.0000 -1.0000 5336939 1599940426.30 151.5213 59.9993 32.0000 1.9752 1.9773 400.7290 401.2251 0.0777 -1.0000 -1.0000 5337001 1599940426.40 151.5213 59.9993 32.0000 1.9755 1.9775 400.8217 401.3175 0.0775 -1.0000 -1.0000 5337064 1599940426.50 151.5213 59.9993 32.0000 1.9749 1.9769 400.8404 401.3370 0.0777 -1.0000 -1.0000 5337126 1599940426.60 151.5213 59.9993 32.0000 1.9748 1.9768 400.7226 401.2190 0.0777 -1.0000 -1.0000 5337205 1599940426.70 151.5213 59.9993 32.0000 1.9750 1.9770 400.7490 401.2444 0.0775 -1.0000 -1.0000 5337267 1599940426.80 151.5056 59.9993 32.0000 1.9758 1.9778 400.7825 401.2789 0.0777 -1.0000 -1.0000 5337330 1599940426.90 151.5056 59.9993 32.0000 1.9748 1.9768 400.6868 401.1838 0.0779 -1.0000 -1.0000 5337439 1599940427.00 151.5056 59.9993 32.0000 1.9746 1.9766 400.7855 401.2819 0.0777 -1.0000 -1.0000 5337501 1599940427.10 151.5056 59.9993 32.0000 1.9746 1.9766 400.7276 401.2241 0.0777 -1.0000 -1.0000 5337564 1599940427.20 151.5056 59.9993 32.0000 1.9747 1.9767 400.7262 401.2225 0.0777 -1.0000 -1.0000 5337642 1599940427.30 151.5056 59.9993 32.0000 1.9745 1.9765 400.7204 401.2157 0.0775 -1.0000 -1.0000 5337704 1599940427.40 151.5103 59.9993 32.0000 1.9745 1.9765 400.8387 401.3335 0.0775 -1.0000 -1.0000 5338501 1599940427.50 151.5103 59.9993 32.0000 1.9754 1.9774 400.7708 401.2669 0.0777 -1.0000 -1.0000 5338579 1599940427.60 151.5103 59.9993 32.0000 1.9752 1.9772 400.7458 401.2418 0.0776 -1.0000 -1.0000 5338642 1599940427.70 151.5103 59.9993 32.0000 1.9751 1.9771 400.7857 401.2811 0.0776 -1.0000 -1.0000 5338720 1599940427.80 151.5103 59.9993 32.0000 1.9751 1.9771 400.7425 401.2378 0.0775 -1.0000 -1.0000 5338782 1599940427.90 151.5103 59.9993 32.0000 1.9754 1.9774 400.7461 401.2426 0.0777 -1.0000 -1.0000 5338845 1599940428.00 151.5103 59.9993 32.0000 1.9750 1.9770 400.7525 401.2484 0.0776 -1.0000 -1.0000 5338923 1599940428.10 151.5103 59.9993 32.0000 1.9748 1.9768 400.7128 401.2076 0.0774 -1.0000 -1.0000 5338985 1599940428.20 151.5103 59.9993 32.0000 1.9749 1.9769 400.6771 401.1724 0.0776 -1.0000 -1.0000 5339048 1599940428.30 151.5367 59.9993 32.0000 1.9751 1.9771 400.6867 401.1829 0.0777 -1.0000 -1.0000 5339126 1599940428.40 151.4890 59.9993 32.0000 1.9748 1.9768 400.7753 401.2731 0.0780 -1.0000 -1.0000 5339188 1599940428.50 151.4967 59.9993 32.0000 1.9753 1.9773 400.7861 401.2806 0.0775 -1.0000 -1.0000 5339251 1599940428.60 151.5431 59.9993 32.0000 1.9750 1.9770 400.8047 401.3011 0.0777 -1.0000 -1.0000 5339329 1599940428.70 151.5431 59.9993 32.0000 1.9753 1.9773 400.7635 401.2595 0.0776 -1.0000 -1.0000 5339392 1599940428.80 151.5431 59.9993 32.0000 1.9749 1.9769 400.7699 401.2657 0.0776 -1.0000 -1.0000 5339438 1599940428.90 151.5431 59.9993 32.0000 1.9754 1.9774 400.7554 401.2512 0.0776 -1.0000 -1.0000 5339532 1599940429.00 151.5431 59.9993 32.0000 1.9748 1.9768 400.7121 401.2074 0.0775 -1.0000 -1.0000 5339595 1599940429.10 151.5491 59.9990 32.0000 1.9753 1.9773 400.7680 401.2632 0.0775 -1.0000 -1.0000 5339657 1599940429.20 151.5491 59.9990 32.0000 1.9753 1.9773 400.7741 401.2697 0.0776 -1.0000 -1.0000 5339720 1599940429.30 151.5491 59.9990 32.0000 1.9750 1.9770 400.7839 401.2799 0.0776 -1.0000 -1.0000 5339782 1599940429.40 151.5491 59.9990 32.0000 1.9748 1.9768 400.7184 401.2138 0.0775 -1.0000 -1.0000 5339845 1599940429.50 151.5491 59.9990 32.0000 1.9748 1.9768 400.7638 401.2586 0.0775 -1.0000 -1.0000 5339923 1599940429.60 151.5491 59.9990 32.0000 1.9750 1.9770 400.6810 401.1764 0.0776 -1.0000 -1.0000 5339985 1599940429.70 151.5491 59.9990 32.0000 1.9750 1.9770 400.7190 401.2143 0.0776 -1.0000 -1.0000 5340063 1599940429.80 151.5491 59.9990 32.0000 1.9746 1.9766 400.8001 401.2960 0.0776 -1.0000 -1.0000 5340141 1599940429.90 151.5491 59.9990 32.0000 1.9752 1.9772 400.7856 401.2820 0.0777 -1.0000 -1.0000 5340204 1599940430.00 151.5491 59.9990 32.0000 1.9741 1.9761 400.7516 401.2475 0.0776 -1.0000 -1.0000 5340266 1599940430.10 151.5491 59.9990 32.0000 1.9744 1.9764 400.8091 401.3044 0.0775 -1.0000 -1.0000 5340344 1599940430.20 151.5630 59.9990 32.0000 1.9742 1.9762 400.7959 401.2912 0.0776 -1.0000 -1.0000 5340391 1599940430.30 151.5630 59.9990 32.0000 1.9741 1.9761 400.7176 401.2135 0.0776 -1.0000 -1.0000 5340469 1599940430.40 151.5630 59.9990 32.0000 1.9746 1.9766 400.6998 401.1950 0.0775 -1.0000 -1.0000 5340532 1599940430.50 151.5630 59.9990 32.0000 1.9749 1.9769 400.7839 401.2799 0.0777 -1.0000 -1.0000 5341297 1599940430.60 151.5630 59.9990 32.0000 1.9752 1.9772 400.7549 401.2505 0.0775 -1.0000 -1.0000 5341360 1599940430.70 151.5630 59.9990 32.0000 1.9751 1.9771 400.8209 401.3159 0.0775 -1.0000 -1.0000 5341422 1599940430.80 151.5630 59.9990 32.0000 1.9747 1.9767 400.7417 401.2354 0.0774 -1.0000 -1.0000 5341485 1599940430.90 151.4685 59.9990 32.0000 1.9750 1.9770 400.7305 401.2261 0.0775 -1.0000 -1.0000 5341563 1599940431.00 151.4685 59.9990 32.0000 1.9747 1.9767 400.7211 401.2163 0.0776 -1.0000 -1.0000 5341625 1599940431.10 151.4685 59.9990 32.0000 1.9748 1.9768 400.7512 401.2470 0.0776 -1.0000 -1.0000 5341688 1599940431.20 151.4685 59.9990 32.0000 1.9743 1.9763 400.8072 401.3027 0.0775 -1.0000 -1.0000 5341766 1599940431.30 151.4685 59.9990 32.0000 1.9744 1.9764 400.6689 401.1648 0.0776 -1.0000 -1.0000 5341828 1599940431.40 151.4685 59.9990 32.0000 1.9741 1.9761 400.7590 401.2542 0.0776 -1.0000 -1.0000 5341891 1599940431.50 151.4637 59.9990 32.0000 1.9744 1.9764 400.7712 401.2669 0.0776 -1.0000 -1.0000 5341969 1599940431.60 151.4567 59.9990 32.0000 1.9741 1.9761 400.7767 401.2720 0.0776 -1.0000 -1.0000 5342032 1599940431.70 151.4567 59.9990 32.0000 1.9741 1.9761 400.6912 401.1872 0.0776 -1.0000 -1.0000 5342094 1599940431.80 151.4567 59.9990 32.0000 1.9742 1.9763 400.6735 401.1690 0.0776 -1.0000 -1.0000 5342157 1599940431.90 151.4567 59.9990 32.0000 1.9744 1.9764 400.7485 401.2453 0.0778 -1.0000 -1.0000 5342219 1599940432.00 151.4550 59.9990 32.0000 1.9753 1.9773 400.8042 401.3007 0.0777 -1.0000 -1.0000 5342297 1599940432.10 151.4520 59.9990 32.0000 1.9750 1.9770 400.7844 401.2811 0.0777 -1.0000 -1.0000 5342360 1599940432.20 151.4520 59.9990 32.0000 1.9750 1.9770 400.8393 401.3355 0.0776 -1.0000 -1.0000 5342422 1599940432.30 151.4520 59.9990 32.0000 1.9756 1.9776 400.8659 401.3619 0.0776 -1.0000 -1.0000 5342485 1599940432.40 151.4520 59.9990 32.0000 1.9743 1.9763 400.8262 401.3222 0.0776 -1.0000 -1.0000 5342563 1599940432.50 151.4520 59.9990 32.0000 1.9746 1.9766 400.7603 401.2558 0.0775 -1.0000 -1.0000 5342641 1599940432.60 151.4520 59.9990 32.0000 1.9745 1.9765 400.8049 401.3002 0.0776 -1.0000 -1.0000 5342719 1599940432.70 151.4520 59.9990 32.0000 1.9746 1.9766 400.7190 401.2142 0.0775 -1.0000 -1.0000 5342781 1599940432.80 151.4520 59.9990 32.0000 1.9746 1.9766 400.7127 401.2083 0.0776 -1.0000 -1.0000 5342844 1599940432.90 151.4520 59.9990 32.0000 1.9738 1.9758 400.7125 401.2080 0.0775 -1.0000 -1.0000 5342922 1599940433.00 151.4520 59.9990 32.0000 1.9739 1.9759 400.7036 401.2006 0.0777 -1.0000 -1.0000 5342984 1599940433.10 151.4661 59.9990 32.0000 1.9739 1.9759 400.7664 401.2615 0.0775 -1.0000 -1.0000 5343047 1599940433.20 151.4721 59.9990 32.0000 1.9742 1.9762 400.6948 401.1908 0.0777 -1.0000 -1.0000 5343125 1599940433.30 151.4721 59.9990 32.0000 1.9739 1.9759 400.7714 401.2676 0.0777 -1.0000 -1.0000 5343187 1599940433.40 151.4721 59.9990 32.0000 1.9744 1.9764 400.7369 401.2335 0.0776 -1.0000 -1.0000 5343250 1599940433.50 151.4721 59.9990 32.0000 1.9748 1.9769 400.7331 401.2283 0.0775 -1.0000 -1.0000 5343750 1599940433.60 151.4721 59.9990 32.0000 1.9742 1.9762 400.7457 401.2408 0.0775 -1.0000 -1.0000 5343812 1599940433.70 151.4681 59.9990 32.0000 1.9754 1.9774 400.7479 401.2438 0.0777 -1.0000 -1.0000 5343875 1599940433.80 151.4681 59.9990 32.0000 1.9748 1.9768 400.8036 401.2990 0.0775 -1.0000 -1.0000 5343953 1599940433.90 151.4681 59.9990 32.0000 1.9745 1.9766 400.6787 401.1753 0.0777 -1.0000 -1.0000 5344015 1599940434.00 151.4681 59.9990 32.0000 1.9742 1.9762 400.7580 401.2533 0.0775 -1.0000 -1.0000 5344078 1599940434.10 151.4681 59.9990 32.0000 1.9742 1.9762 400.7650 401.2612 0.0777 -1.0000 -1.0000 5344140 1599940434.20 151.4681 59.9990 32.0000 1.9743 1.9764 400.7293 401.2249 0.0776 -1.0000 -1.0000 5344203 1599940434.30 151.4681 59.9990 32.0000 1.9741 1.9761 400.7595 401.2551 0.0776 -1.0000 -1.0000 5344281 1599940434.40 151.4681 59.9990 32.0000 1.9737 1.9757 400.7226 401.2179 0.0776 -1.0000 -1.0000 5344343 1599940434.50 151.4710 59.9990 32.0000 1.9748 1.9768 400.6978 401.1941 0.0776 -1.0000 -1.0000 5344406 1599940434.60 151.4710 59.9990 32.0000 1.9747 1.9767 400.7436 401.2392 0.0776 -1.0000 -1.0000 5344484 1599940434.70 151.4710 59.9990 32.0000 1.9748 1.9768 400.7562 401.2518 0.0776 -1.0000 -1.0000 5344547 1599940434.80 151.4710 59.9990 32.0000 1.9745 1.9765 400.7515 401.2474 0.0775 -1.0000 -1.0000 5344609 1599940434.90 151.4710 59.9990 32.0000 1.9746 1.9766 400.7390 401.2339 0.0775 -1.0000 -1.0000 5344672 1599940435.00 151.4759 59.9990 32.0000 1.9750 1.9770 400.7627 401.2573 0.0774 -1.0000 -1.0000 5344734 1599940435.10 151.4876 59.9990 32.0000 1.9746 1.9766 400.7931 401.2885 0.0776 -1.0000 -1.0000 5345421 1599940435.20 151.4876 59.9990 32.0000 1.9746 1.9766 400.7366 401.2322 0.0776 -1.0000 -1.0000 5345499 1599940435.30 151.4876 59.9990 32.0000 1.9742 1.9762 400.7308 401.2258 0.0775 -1.0000 -1.0000 5345562 1599940435.40 151.4876 59.9990 32.0000 1.9734 1.9754 400.7576 401.2531 0.0776 -1.0000 -1.0000 5345624 1599940435.50 151.4876 59.9990 32.0000 1.9739 1.9759 400.7116 401.2066 0.0775 -1.0000 -1.0000 5345703 1599940435.60 151.4876 59.9990 32.0000 1.9745 1.9765 400.6826 401.1776 0.0775 -1.0000 -1.0000 5345765 1599940435.70 151.4876 59.9990 32.0000 1.9749 1.9769 400.7237 401.2194 0.0776 -1.0000 -1.0000 5345828 1599940435.80 151.4556 59.9990 32.0000 1.9744 1.9765 400.7072 401.2035 0.0777 -1.0000 -1.0000 5345890 1599940435.90 151.4638 59.9990 32.0000 1.9739 1.9759 400.7062 401.2023 0.0777 -1.0000 -1.0000 5345953 1599940436.00 151.4638 59.9990 32.0000 1.9741 1.9761 400.7508 401.2467 0.0776 -1.0000 -1.0000 5346031 1599940436.10 151.4638 59.9990 32.0000 1.9741 1.9761 400.6687 401.1644 0.0776 -1.0000 -1.0000 5346202 1599940436.20 151.4638 59.9990 32.0000 1.9742 1.9762 400.7118 401.2084 0.0777 -1.0000 -1.0000 5346265 1599940436.30 151.4638 59.9990 32.0000 1.9746 1.9766 400.7248 401.2208 0.0777 -1.0000 -1.0000 5346343 1599940436.40 151.5211 59.9990 32.0000 1.9740 1.9760 400.7624 401.2577 0.0775 -1.0000 -1.0000 5346406 1599940436.50 151.5211 59.9990 32.0000 1.9747 1.9767 400.6399 401.1358 0.0776 -1.0000 -1.0000 5346468 1599940436.60 151.5211 59.9990 32.0000 1.9747 1.9767 400.6881 401.1831 0.0774 -1.0000 -1.0000 5346702 1599940436.70 151.5211 59.9990 32.0000 1.9750 1.9770 400.6670 401.1630 0.0776 -1.0000 -1.0000 5346765 1599940436.80 151.5211 59.9990 32.0000 1.9748 1.9768 400.7812 401.2766 0.0776 -1.0000 -1.0000 5346827 1599940436.90 151.5211 59.9990 32.0000 1.9748 1.9768 400.6763 401.1721 0.0776 -1.0000 -1.0000 5346905 1599940437.00 151.5232 59.9990 32.0000 1.9751 1.9771 400.7273 401.2221 0.0775 -1.0000 -1.0000 5346968 1599940437.10 151.5251 59.9990 32.0000 1.9746 1.9767 400.7219 401.2167 0.0774 -1.0000 -1.0000 5347390 1599940437.20 151.5251 59.9990 32.0000 1.9753 1.9773 400.7070 401.2026 0.0777 -1.0000 -1.0000 5347468 1599940437.30 151.5251 59.9990 32.0000 1.9748 1.9768 400.8238 401.3192 0.0775 -1.0000 -1.0000 5347530 1599940437.40 151.5251 59.9990 32.0000 1.9749 1.9769 400.8238 401.3190 0.0775 -1.0000 -1.0000 5347593 1599940437.50 151.5251 59.9990 32.0000 1.9744 1.9765 400.7996 401.2945 0.0775 -1.0000 -1.0000 5347655 1599940437.60 151.4179 59.9990 32.0000 1.9750 1.9770 400.7114 401.2062 0.0775 -1.0000 -1.0000 5347718 1599940437.70 151.4179 59.9990 32.0000 1.9746 1.9766 400.7529 401.2489 0.0777 -1.0000 -1.0000 5348233 1599940437.80 151.4179 59.9990 32.0000 1.9747 1.9767 400.6993 401.1953 0.0776 -1.0000 -1.0000 5348296 1599940437.90 151.4179 59.9990 32.0000 1.9740 1.9760 400.6910 401.1855 0.0773 -1.0000 -1.0000 5348358 1599940438.00 151.4179 59.9990 32.0000 1.9746 1.9766 400.7215 401.2158 0.0775 -1.0000 -1.0000 5348421 1599940438.10 151.4592 59.9990 32.0000 1.9740 1.9760 400.6831 401.1789 0.0776 -1.0000 -1.0000 5348483 1599940438.20 151.4592 59.9990 32.0000 1.9748 1.9768 400.7138 401.2087 0.0775 -1.0000 -1.0000 5348671 1599940438.30 151.4592 59.9990 32.0000 1.9743 1.9763 400.7322 401.2282 0.0777 -1.0000 -1.0000 5348749 1599940438.40 151.4592 59.9990 32.0000 1.9741 1.9761 400.6760 401.1731 0.0778 -1.0000 -1.0000 5348811 1599940438.50 151.4592 59.9990 32.0000 1.9742 1.9762 400.7194 401.2145 0.0775 -1.0000 -1.0000 5348874 1599940438.60 151.4667 59.9990 32.0000 1.9750 1.9770 400.7109 401.2070 0.0777 -1.0000 -1.0000 5348936 1599940438.70 151.4777 59.9990 32.0000 1.9749 1.9769 400.7789 401.2752 0.0777 -1.0000 -1.0000 5348999 1599940438.80 151.4777 59.9990 32.0000 1.9751 1.9771 400.7619 401.2579 0.0776 -1.0000 -1.0000 5349061 1599940438.90 151.4777 59.9990 32.0000 1.9742 1.9762 400.7051 401.2000 0.0774 -1.0000 -1.0000 5349139 1599940439.00 151.4777 59.9990 32.0000 1.9742 1.9762 400.6936 401.1884 0.0775 -1.0000 -1.0000 5349202 1599940439.10 151.4934 59.9990 32.0000 1.9740 1.9760 400.6827 401.1782 0.0776 -1.0000 -1.0000 5349264 1599940439.20 151.5116 59.9990 32.0000 1.9751 1.9771 400.6898 401.1853 0.0776 -1.0000 -1.0000 5349405 1599940439.30 151.5116 59.9990 32.0000 1.9745 1.9766 400.7439 401.2393 0.0776 -1.0000 -1.0000 5349467 1599940439.40 151.5116 59.9990 32.0000 1.9748 1.9768 400.7247 401.2203 0.0776 -1.0000 -1.0000 5349530 1599940439.50 151.5116 59.9990 32.0000 1.9748 1.9768 400.7372 401.2326 0.0776 -1.0000 -1.0000 5349608 1599940439.60 151.5116 59.9990 32.0000 1.9743 1.9763 400.7837 401.2794 0.0776 -1.0000 -1.0000 5349655 1599940439.70 151.5314 59.9987 32.0000 1.9754 1.9774 400.7719 401.2676 0.0775 -1.0000 -1.0000 5349952 1599940439.80 151.5578 59.9983 32.0000 1.9752 1.9772 400.8425 401.3381 0.0775 -1.0000 -1.0000 5350014 1599940439.90 151.5578 59.9983 32.0000 1.9753 1.9773 400.7418 401.2364 0.0775 -1.0000 -1.0000 5350076 1599940440.00 151.5578 59.9983 32.0000 1.9753 1.9773 400.7389 401.2341 0.0775 -1.0000 -1.0000 5350155 1599940440.10 151.5578 59.9983 32.0000 1.9749 1.9769 400.7587 401.2534 0.0774 -1.0000 -1.0000 5350217 1599940440.20 151.5578 59.9983 32.0000 1.9750 1.9770 400.7315 401.2259 0.0774 -1.0000 -1.0000 5350701 1599940440.30 151.5578 59.9983 32.0000 1.9750 1.9770 400.6935 401.1876 0.0774 -1.0000 -1.0000 5350764 1599940440.40 151.5115 59.9983 32.0000 1.9750 1.9770 400.7355 401.2310 0.0776 -1.0000 -1.0000 5350826 1599940440.50 151.5115 59.9983 32.0000 1.9744 1.9765 400.6961 401.1916 0.0776 -1.0000 -1.0000 5350889 1599940440.60 151.5115 59.9983 32.0000 1.9746 1.9766 400.6959 401.1904 0.0774 -1.0000 -1.0000 5350967 1599940440.70 151.5115 59.9983 32.0000 1.9748 1.9768 400.7291 401.2236 0.0775 -1.0000 -1.0000 5351029 1599940440.80 151.5115 59.9983 32.0000 1.9750 1.9770 400.7222 401.2176 0.0775 -1.0000 -1.0000 5351092 1599940440.90 151.5115 59.9983 32.0000 1.9744 1.9764 400.6958 401.1913 0.0776 -1.0000 -1.0000 5351170 1599940441.00 151.5067 59.9983 32.0000 1.9742 1.9762 400.6721 401.1659 0.0773 -1.0000 -1.0000 5351233 1599940441.10 151.5067 59.9983 32.0000 1.9751 1.9771 400.7348 401.2297 0.0775 -1.0000 -1.0000 5351295 1599940441.20 151.5067 59.9983 32.0000 1.9748 1.9768 400.7593 401.2549 0.0776 -1.0000 -1.0000 5351373 1599940441.30 151.5067 59.9983 32.0000 1.9746 1.9766 400.6578 401.1532 0.0776 -1.0000 -1.0000 5351436 1599940441.40 151.5067 59.9983 32.0000 1.9745 1.9765 400.7267 401.2219 0.0775 -1.0000 -1.0000 5351498 1599940441.50 151.5036 59.9983 32.0000 1.9735 1.9755 400.7318 401.2273 0.0776 -1.0000 -1.0000 5351561 1599940441.60 151.4981 59.9983 32.0000 1.9738 1.9758 400.6379 401.1330 0.0775 -1.0000 -1.0000 5351623 1599940441.70 151.4981 59.9983 32.0000 1.9743 1.9763 400.7290 401.2238 0.0774 -1.0000 -1.0000 5351701 1599940441.80 151.4981 59.9983 32.0000 1.9747 1.9767 400.7094 401.2047 0.0775 -1.0000 -1.0000 5351935 1599940441.90 151.4981 59.9983 32.0000 1.9739 1.9759 400.7686 401.2629 0.0774 -1.0000 -1.0000 5351998 1599940442.00 151.4981 59.9983 32.0000 1.9745 1.9765 400.7473 401.2424 0.0775 -1.0000 -1.0000 5352076 1599940442.10 151.4852 59.9983 32.0000 1.9745 1.9766 400.8245 401.3201 0.0775 -1.0000 -1.0000 5352139 1599940442.20 151.4852 59.9983 32.0000 1.9739 1.9759 400.6551 401.1496 0.0774 -1.0000 -1.0000 5352201 1599940442.30 151.4852 59.9983 32.0000 1.9745 1.9766 400.6720 401.1665 0.0774 -1.0000 -1.0000 5352435 1599940442.40 151.4852 59.9983 32.0000 1.9743 1.9764 400.6896 401.1854 0.0775 -1.0000 -1.0000 5352498 1599940442.50 151.4852 59.9983 32.0000 1.9752 1.9772 400.7201 401.2142 0.0773 -1.0000 -1.0000 5352560 1599940442.60 151.4638 59.9983 32.0000 1.9754 1.9774 400.6926 401.1873 0.0775 -1.0000 -1.0000 5352638 1599940442.70 151.4638 59.9983 32.0000 1.9753 1.9773 400.7369 401.2319 0.0775 -1.0000 -1.0000 5352701 1599940442.80 151.4638 59.9983 32.0000 1.9747 1.9767 400.7126 401.2077 0.0775 -1.0000 -1.0000 5352935 1599940442.90 151.4638 59.9983 32.0000 1.9750 1.9771 400.7296 401.2254 0.0777 -1.0000 -1.0000 5352998 1599940443.00 151.4638 59.9983 32.0000 1.9750 1.9770 400.7645 401.2590 0.0775 -1.0000 -1.0000 5353060 1599940443.10 151.4671 59.9983 32.0000 1.9746 1.9767 400.6782 401.1739 0.0775 -1.0000 -1.0000 5353123 1599940443.20 151.4986 59.9983 32.0000 1.9748 1.9768 400.7390 401.2339 0.0775 -1.0000 -1.0000 5353201 1599940443.30 151.4986 59.9983 32.0000 1.9748 1.9768 400.7526 401.2471 0.0774 -1.0000 -1.0000 5353263 1599940443.40 151.4986 59.9983 32.0000 1.9750 1.9770 400.7484 401.2433 0.0775 -1.0000 -1.0000 5353701 1599940443.50 151.4986 59.9983 32.0000 1.9746 1.9766 400.7405 401.2356 0.0775 -1.0000 -1.0000 5353763 1599940443.60 151.4986 59.9983 32.0000 1.9751 1.9771 400.7427 401.2373 0.0774 -1.0000 -1.0000 5353826 1599940443.70 151.5240 59.9983 32.0000 1.9740 1.9760 400.7032 401.1975 0.0774 -1.0000 -1.0000 5353904 1599940443.80 151.5240 59.9983 32.0000 1.9745 1.9765 400.7174 401.2119 0.0774 -1.0000 -1.0000 5353966 1599940443.90 151.5240 59.9983 32.0000 1.9745 1.9765 400.7625 401.2579 0.0776 -1.0000 -1.0000 5354154 1599940444.00 151.5240 59.9983 32.0000 1.9746 1.9766 400.7175 401.2126 0.0774 -1.0000 -1.0000 5354216 1599940444.10 151.5240 59.9983 32.0000 1.9752 1.9772 400.7568 401.2515 0.0775 -1.0000 -1.0000 5354279 1599940444.20 151.5209 59.9983 32.0000 1.9754 1.9774 400.7013 401.1955 0.0774 -1.0000 -1.0000 5354341 1599940444.30 151.5085 59.9983 32.0000 1.9748 1.9768 400.7191 401.2139 0.0775 -1.0000 -1.0000 5354419 1599940444.40 151.5085 59.9983 32.0000 1.9753 1.9773 400.7406 401.2360 0.0775 -1.0000 -1.0000 5354700 1599940444.50 151.5085 59.9983 32.0000 1.9752 1.9772 400.7924 401.2872 0.0775 -1.0000 -1.0000 5354763 1599940444.60 151.5085 59.9983 32.0000 1.9749 1.9769 400.6870 401.1816 0.0774 -1.0000 -1.0000 5354825 1599940444.70 151.5085 59.9983 32.0000 1.9749 1.9769 400.7777 401.2741 0.0777 -1.0000 -1.0000 5354888 1599940444.80 151.5064 59.9984 32.0000 1.9749 1.9769 400.7351 401.2301 0.0774 -1.0000 -1.0000 5354950 1599940444.90 151.5047 59.9985 32.0000 1.9746 1.9766 400.7148 401.2090 0.0774 -1.0000 -1.0000 5355247 1599940445.00 151.5047 59.9985 32.0000 1.9746 1.9767 400.7452 401.2410 0.0776 -1.0000 -1.0000 5355310 1599940445.10 151.5047 59.9985 32.0000 1.9747 1.9767 400.6950 401.1896 0.0774 -1.0000 -1.0000 5355372 1599940445.20 151.5047 59.9985 32.0000 1.9752 1.9772 400.7617 401.2565 0.0774 -1.0000 -1.0000 5355435 1599940445.30 151.5047 59.9985 32.0000 1.9747 1.9767 400.7411 401.2357 0.0774 -1.0000 -1.0000 5355497 1599940445.40 151.4624 59.9985 32.0000 1.9750 1.9770 400.7888 401.2845 0.0776 -1.0000 -1.0000 5355935 1599940445.50 151.4624 59.9985 32.0000 1.9750 1.9770 400.7397 401.2346 0.0775 -1.0000 -1.0000 5356013 1599940445.60 151.4624 59.9985 32.0000 1.9748 1.9768 400.6913 401.1855 0.0774 -1.0000 -1.0000 5356060 1599940445.70 151.4624 59.9985 32.0000 1.9739 1.9759 400.7861 401.2805 0.0774 -1.0000 -1.0000 5356138 1599940445.80 151.4624 59.9985 32.0000 1.9744 1.9764 400.7560 401.2505 0.0775 -1.0000 -1.0000 5356200 1599940445.90 151.4583 59.9985 32.0000 1.9754 1.9774 400.7228 401.2179 0.0775 -1.0000 -1.0000 5356434 1599940446.00 151.4583 59.9985 32.0000 1.9753 1.9773 400.7487 401.2429 0.0775 -1.0000 -1.0000 5356497 1599940446.10 151.4583 59.9985 32.0000 1.9744 1.9764 400.7401 401.2360 0.0776 -1.0000 -1.0000 5356559 1599940446.20 151.4583 59.9985 32.0000 1.9747 1.9767 400.7103 401.2045 0.0774 -1.0000 -1.0000 5356622 1599940446.30 151.4583 59.9985 32.0000 1.9749 1.9769 400.7415 401.2359 0.0774 -1.0000 -1.0000 5356700 1599940446.40 151.4583 59.9985 32.0000 1.9748 1.9768 400.7773 401.2723 0.0775 -1.0000 -1.0000 5356981 1599940446.50 151.4644 59.9985 32.0000 1.9743 1.9763 400.7122 401.2069 0.0775 -1.0000 -1.0000 5357044 1599940446.60 151.4644 59.9985 32.0000 1.9745 1.9765 400.7258 401.2208 0.0775 -1.0000 -1.0000 5357106 1599940446.70 151.4644 59.9985 32.0000 1.9746 1.9766 400.6309 401.1261 0.0775 -1.0000 -1.0000 5357169 1599940446.80 151.4644 59.9985 32.0000 1.9745 1.9765 400.6803 401.1748 0.0775 -1.0000 -1.0000 5357231 1599940446.90 151.4644 59.9985 32.0000 1.9747 1.9767 400.7058 401.2003 0.0773 -1.0000 -1.0000 5357309 1599940447.00 151.4728 59.9985 32.0000 1.9746 1.9766 400.7043 401.2002 0.0776 -1.0000 -1.0000 5357372 1599940447.10 151.4728 59.9985 32.0000 1.9746 1.9766 400.7831 401.2783 0.0775 -1.0000 -1.0000 5357434 1599940447.20 151.4728 59.9985 32.0000 1.9748 1.9768 400.8107 401.3057 0.0775 -1.0000 -1.0000 5357512 1599940447.30 151.4728 59.9985 32.0000 1.9743 1.9763 400.7301 401.2239 0.0773 -1.0000 -1.0000 5357575 1599940447.40 151.4728 59.9985 32.0000 1.9755 1.9775 400.7663 401.2607 0.0774 -1.0000 -1.0000 5357668 1599940447.50 151.4707 59.9985 32.0000 1.9746 1.9767 400.8214 401.3170 0.0776 -1.0000 -1.0000 5357731 1599940447.60 151.4361 59.9985 32.0000 1.9743 1.9763 400.7630 401.2572 0.0774 -1.0000 -1.0000 5357793 1599940447.70 151.4361 59.9985 32.0000 1.9744 1.9764 400.7626 401.2575 0.0775 -1.0000 -1.0000 5357872 1599940447.80 151.4361 59.9985 32.0000 1.9742 1.9763 400.7332 401.2266 0.0772 -1.0000 -1.0000 5357934 1599940447.90 151.4361 59.9985 32.0000 1.9743 1.9763 400.7710 401.2661 0.0775 -1.0000 -1.0000 5357997 1599940448.00 151.4361 59.9985 32.0000 1.9743 1.9763 400.7674 401.2625 0.0775 -1.0000 -1.0000 5358075 1599940448.10 151.4816 59.9985 32.0000 1.9744 1.9764 400.7878 401.2823 0.0775 -1.0000 -1.0000 5358137 1599940448.20 151.4816 59.9985 32.0000 1.9747 1.9767 400.7273 401.2223 0.0774 -1.0000 -1.0000 5358200 1599940448.30 151.4816 59.9985 32.0000 1.9748 1.9768 400.7808 401.2757 0.0775 -1.0000 -1.0000 5358278 1599940448.40 151.4816 59.9985 32.0000 1.9745 1.9765 400.7999 401.2942 0.0774 -1.0000 -1.0000 5358325 1599940448.50 151.4816 59.9985 32.0000 1.9748 1.9768 400.8152 401.3094 0.0774 -1.0000 -1.0000 5359012 1599940448.60 151.4816 59.9985 32.0000 1.9746 1.9766 400.8516 401.3456 0.0773 -1.0000 -1.0000 5359090 1599940448.70 151.5096 59.9985 32.0000 1.9750 1.9770 400.7794 401.2741 0.0775 -1.0000 -1.0000 5359153 1599940448.80 151.5096 59.9985 32.0000 1.9748 1.9768 400.7797 401.2749 0.0774 -1.0000 -1.0000 5359215 1599940448.90 151.5096 59.9985 32.0000 1.9740 1.9760 400.7519 401.2453 0.0772 -1.0000 -1.0000 5359293 1599940449.00 151.5096 59.9985 32.0000 1.9748 1.9768 400.6587 401.1534 0.0775 -1.0000 -1.0000 5359356 1599940449.10 151.5096 59.9985 32.0000 1.9750 1.9770 400.7559 401.2508 0.0774 -1.0000 -1.0000 5359418 1599940449.20 151.5325 59.9985 32.0000 1.9749 1.9770 400.8429 401.3372 0.0773 -1.0000 -1.0000 5359481 1599940449.30 151.5349 59.9985 32.0000 1.9747 1.9767 400.7993 401.2934 0.0774 -1.0000 -1.0000 5359543 1599940449.40 151.5349 59.9985 32.0000 1.9754 1.9774 400.7737 401.2686 0.0775 -1.0000 -1.0000 5359606 1599940449.50 151.5349 59.9985 32.0000 1.9753 1.9773 400.8067 401.3019 0.0775 -1.0000 -1.0000 5359684 1599940449.60 151.5349 59.9985 32.0000 1.9748 1.9768 400.8225 401.3168 0.0773 -1.0000 -1.0000 5359746 1599940449.70 151.5349 59.9985 32.0000 1.9744 1.9764 400.7169 401.2112 0.0775 -1.0000 -1.0000 5359824 1599940449.80 151.5568 59.9986 32.0000 1.9747 1.9767 400.7673 401.2617 0.0774 -1.0000 -1.0000 5359887 1599940449.90 151.5568 59.9986 32.0000 1.9746 1.9766 400.8375 401.3320 0.0774 -1.0000 -1.0000 5359949 1599940450.00 151.5568 59.9986 32.0000 1.9750 1.9770 400.8157 401.3107 0.0775 -1.0000 -1.0000 5400230 1599940450.10 151.5568 59.9986 32.0000 1.9747 1.9767 400.8263 401.3206 0.0774 -1.0000 -1.0000 5400293 1599940450.20 151.5568 59.9986 32.0000 1.9745 1.9765 400.7511 401.2461 0.0775 -1.0000 -1.0000 5400355 1599940450.30 151.5568 59.9986 32.0000 1.9743 1.9763 400.6919 401.1864 0.0774 -1.0000 -1.0000 5400433 1599940450.40 151.5568 59.9986 32.0000 1.9748 1.9768 400.7525 401.2470 0.0774 -1.0000 -1.0000 5400496 1599940450.50 151.5568 59.9986 32.0000 1.9746 1.9766 400.8369 401.3317 0.0775 -1.0000 -1.0000 5400558 1599940450.60 151.5568 59.9986 32.0000 1.9751 1.9771 400.7301 401.2254 0.0775 -1.0000 -1.0000 5400949 1599940450.70 151.5568 59.9986 32.0000 1.9749 1.9769 400.7393 401.2342 0.0775 -1.0000 -1.0000 5401011 1599940450.80 151.5460 59.9986 32.0000 1.9747 1.9767 400.7439 401.2386 0.0774 -1.0000 -1.0000 5401074 1599940450.90 151.5331 59.9986 32.0000 1.9750 1.9770 400.7459 401.2401 0.0773 -1.0000 -1.0000 5401183 1599940451.00 151.5331 59.9986 32.0000 1.9752 1.9772 400.7615 401.2551 0.0773 -1.0000 -1.0000 5401246 1599940451.10 151.5331 59.9986 32.0000 1.9758 1.9778 400.7944 401.2890 0.0774 -1.0000 -1.0000 5401308 1599940451.20 151.5331 59.9986 32.0000 1.9750 1.9770 400.7707 401.2649 0.0774 -1.0000 -1.0000 5401371 1599940451.30 151.5331 59.9986 32.0000 1.9751 1.9772 400.8357 401.3298 0.0774 -1.0000 -1.0000 5401433 1599940451.40 151.5176 59.9986 32.0000 1.9750 1.9771 400.7609 401.2556 0.0775 -1.0000 -1.0000 5401496 1599940451.50 151.5125 59.9986 32.0000 1.9743 1.9763 400.7804 401.2753 0.0774 -1.0000 -1.0000 5401574 1599940451.60 151.5125 59.9986 32.0000 1.9746 1.9766 400.8558 401.3495 0.0773 -1.0000 -1.0000 5401949 1599940451.70 151.5125 59.9986 32.0000 1.9745 1.9765 400.7629 401.2582 0.0775 -1.0000 -1.0000 5402027 1599940451.80 151.5125 59.9986 32.0000 1.9746 1.9766 400.7178 401.2123 0.0774 -1.0000 -1.0000 5402089 1599940451.90 151.5125 59.9986 32.0000 1.9747 1.9767 400.7175 401.2117 0.0774 -1.0000 -1.0000 5402152 1599940452.00 151.5104 59.9986 32.0000 1.9746 1.9767 400.7279 401.2220 0.0773 -1.0000 -1.0000 5402230 1599940452.10 151.5104 59.9986 32.0000 1.9747 1.9767 400.7621 401.2558 0.0773 -1.0000 -1.0000 5402449 1599940452.20 151.5104 59.9986 32.0000 1.9749 1.9769 400.6947 401.1894 0.0774 -1.0000 -1.0000 5402511 1599940452.30 151.5104 59.9986 32.0000 1.9746 1.9766 400.7197 401.2133 0.0772 -1.0000 -1.0000 5402589 1599940452.40 151.5104 59.9986 32.0000 1.9746 1.9766 400.6828 401.1775 0.0775 -1.0000 -1.0000 5402652 1599940452.50 151.4830 59.9986 32.0000 1.9749 1.9769 400.7988 401.2930 0.0772 -1.0000 -1.0000 5402714 1599940452.60 151.4801 59.9986 32.0000 1.9744 1.9764 400.7459 401.2391 0.0772 -1.0000 -1.0000 5402995 1599940452.70 151.4801 59.9986 32.0000 1.9748 1.9768 400.6706 401.1648 0.0774 -1.0000 -1.0000 5403058 1599940452.80 151.4801 59.9986 32.0000 1.9740 1.9760 400.7426 401.2374 0.0775 -1.0000 -1.0000 5403120 1599940452.90 151.4801 59.9986 32.0000 1.9741 1.9761 400.7351 401.2295 0.0774 -1.0000 -1.0000 5403198 1599940453.00 151.4804 59.9986 32.0000 1.9744 1.9764 400.6935 401.1879 0.0774 -1.0000 -1.0000 5403261 1599940453.10 151.5209 59.9986 32.0000 1.9739 1.9759 400.7374 401.2317 0.0774 -1.0000 -1.0000 5403495 1599940453.20 151.5209 59.9986 32.0000 1.9748 1.9768 400.7540 401.2489 0.0775 -1.0000 -1.0000 5403558 1599940453.30 151.5209 59.9986 32.0000 1.9748 1.9768 400.7614 401.2548 0.0773 -1.0000 -1.0000 5403620 1599940453.40 151.5209 59.9986 32.0000 1.9749 1.9769 400.7510 401.2451 0.0773 -1.0000 -1.0000 5403698 1599940453.50 151.5209 59.9986 32.0000 1.9747 1.9768 400.7167 401.2112 0.0774 -1.0000 -1.0000 5403761 1599940453.60 151.4942 59.9986 32.0000 1.9757 1.9777 400.7103 401.2048 0.0774 -1.0000 -1.0000 5404417 1599940453.70 151.4876 59.9986 32.0000 1.9746 1.9766 400.6507 401.1451 0.0774 -1.0000 -1.0000 5404495 1599940453.80 151.4876 59.9986 32.0000 1.9749 1.9769 400.7330 401.2264 0.0772 -1.0000 -1.0000 5404558 1599940453.90 151.4876 59.9986 32.0000 1.9752 1.9772 400.7459 401.2402 0.0774 -1.0000 -1.0000 5404620 1599940454.00 151.4876 59.9986 32.0000 1.9742 1.9762 400.7017 401.1962 0.0774 -1.0000 -1.0000 5404698 1599940454.10 151.4876 59.9986 32.0000 1.9743 1.9763 400.7107 401.2043 0.0773 -1.0000 -1.0000 5404761 1599940454.20 151.5087 59.9986 32.0000 1.9748 1.9768 400.7523 401.2467 0.0773 -1.0000 -1.0000 5404823 1599940454.30 151.5087 59.9986 32.0000 1.9749 1.9769 400.7610 401.2549 0.0773 -1.0000 -1.0000 5404886 1599940454.40 151.5087 59.9986 32.0000 1.9749 1.9769 400.8041 401.2983 0.0774 -1.0000 -1.0000 5404948 1599940454.50 151.5087 59.9986 32.0000 1.9755 1.9775 400.6994 401.1938 0.0774 -1.0000 -1.0000 5405011 1599940454.60 151.5087 59.9986 32.0000 1.9753 1.9773 400.8002 401.2944 0.0774 -1.0000 -1.0000 5405089 1599940454.70 151.5248 59.9994 32.0000 1.9748 1.9768 400.8365 401.3315 0.0775 -1.0000 -1.0000 5405151 1599940454.80 151.5248 59.9994 32.0000 1.9755 1.9775 400.7566 401.2512 0.0774 -1.0000 -1.0000 5405214 1599940454.90 151.5248 59.9994 32.0000 1.9750 1.9770 400.7826 401.2768 0.0774 -1.0000 -1.0000 5405292 1599940455.00 151.5248 59.9994 32.0000 1.9748 1.9768 400.7304 401.2239 0.0772 -1.0000 -1.0000 5405354 1599940455.10 151.5248 59.9994 32.0000 1.9756 1.9776 400.7373 401.2313 0.0774 -1.0000 -1.0000 5405417 1599940455.20 151.5248 59.9994 32.0000 1.9754 1.9774 400.7612 401.2560 0.0774 -1.0000 -1.0000 5405479 1599940455.30 151.5084 59.9994 32.0000 1.9759 1.9779 400.8176 401.3117 0.0773 -1.0000 -1.0000 5405557 1599940455.40 151.5040 59.9994 32.0000 1.9749 1.9769 400.8111 401.3056 0.0774 -1.0000 -1.0000 5405604 1599940455.50 151.5040 59.9994 32.0000 1.9750 1.9770 400.7241 401.2163 0.0771 -1.0000 -1.0000 5405682 1599940455.60 151.5040 59.9994 32.0000 1.9743 1.9763 400.7706 401.2651 0.0774 -1.0000 -1.0000 5405745 1599940455.70 151.5040 59.9994 32.0000 1.9749 1.9769 400.8257 401.3199 0.0774 -1.0000 -1.0000 5405823 1599940455.80 151.5040 59.9994 32.0000 1.9747 1.9767 400.7347 401.2283 0.0773 -1.0000 -1.0000 5405885 1599940455.90 151.4782 59.9994 32.0000 1.9749 1.9769 400.7464 401.2405 0.0773 -1.0000 -1.0000 5405948 1599940456.00 151.4782 59.9994 32.0000 1.9745 1.9765 400.8056 401.2991 0.0773 -1.0000 -1.0000 5406026 1599940456.10 151.4782 59.9994 32.0000 1.9746 1.9766 400.7288 401.2234 0.0774 -1.0000 -1.0000 5406088 1599940456.20 151.4782 59.9994 32.0000 1.9748 1.9769 400.7861 401.2799 0.0773 -1.0000 -1.0000 5406213 1599940456.30 151.4782 59.9994 32.0000 1.9747 1.9767 400.7472 401.2410 0.0773 -1.0000 -1.0000 5406276 1599940456.40 151.5377 59.9994 32.0000 1.9739 1.9759 400.7360 401.2300 0.0773 -1.0000 -1.0000 5406338 1599940456.50 151.5454 59.9994 32.0000 1.9742 1.9762 400.7272 401.2205 0.0772 -1.0000 -1.0000 5406401 1599940456.60 151.5454 59.9994 32.0000 1.9746 1.9766 400.7762 401.2707 0.0774 -1.0000 -1.0000 5406479 1599940456.70 151.5454 59.9994 32.0000 1.9752 1.9772 400.7970 401.2910 0.0773 -1.0000 -1.0000 5407322 1599940456.80 151.5454 59.9994 32.0000 1.9751 1.9771 400.9116 401.4058 0.0773 -1.0000 -1.0000 5407385 1599940456.90 151.5399 59.9994 32.0000 1.9748 1.9768 400.7642 401.2578 0.0773 -1.0000 -1.0000 5407463 1599940457.00 151.4995 59.9994 32.0000 1.9744 1.9764 400.8075 401.3016 0.0773 -1.0000 -1.0000 5407526 1599940457.10 151.4995 59.9994 32.0000 1.9745 1.9765 400.7851 401.2790 0.0773 -1.0000 -1.0000 5407588 1599940457.20 151.4995 59.9994 32.0000 1.9753 1.9773 400.8208 401.3154 0.0775 -1.0000 -1.0000 5407666 1599940457.30 151.4995 59.9994 32.0000 1.9747 1.9767 400.7715 401.2661 0.0773 -1.0000 -1.0000 5407729 1599940457.40 151.4995 59.9994 32.0000 1.9750 1.9770 400.8445 401.3389 0.0774 -1.0000 -1.0000 5407791 1599940457.50 151.5056 59.9994 32.0000 1.9748 1.9768 400.7905 401.2853 0.0775 -1.0000 -1.0000 5407854 1599940457.60 151.5427 59.9994 32.0000 1.9747 1.9767 400.7188 401.2132 0.0774 -1.0000 -1.0000 5407916 1599940457.70 151.5427 59.9994 32.0000 1.9749 1.9769 400.7511 401.2447 0.0773 -1.0000 -1.0000 5407994 1599940457.80 151.5427 59.9994 32.0000 1.9752 1.9772 400.8048 401.2991 0.0773 -1.0000 -1.0000 5408057 1599940457.90 151.5427 59.9994 32.0000 1.9754 1.9774 400.7273 401.2215 0.0774 -1.0000 -1.0000 5408119 1599940458.00 151.5427 59.9994 32.0000 1.9756 1.9776 400.8419 401.3357 0.0773 -1.0000 -1.0000 5408197 1599940458.10 151.5725 59.9994 32.0000 1.9756 1.9776 400.7648 401.2594 0.0774 -1.0000 -1.0000 5408260 1599940458.20 151.5725 59.9994 32.0000 1.9748 1.9768 400.7534 401.2476 0.0773 -1.0000 -1.0000 5408744 1599940458.30 151.5725 59.9994 32.0000 1.9751 1.9771 400.7867 401.2804 0.0773 -1.0000 -1.0000 5408822 1599940458.40 151.5725 59.9994 32.0000 1.9753 1.9773 400.7950 401.2891 0.0773 -1.0000 -1.0000 5408885 1599940458.50 151.5725 59.9994 32.0000 1.9746 1.9766 400.7691 401.2623 0.0771 -1.0000 -1.0000 5408947 1599940458.60 151.5741 59.9994 32.0000 1.9750 1.9770 400.7622 401.2564 0.0773 -1.0000 -1.0000 5409025 1599940458.70 151.5760 59.9994 32.0000 1.9759 1.9779 400.6972 401.1909 0.0773 -1.0000 -1.0000 5409088 1599940458.80 151.5760 59.9994 32.0000 1.9752 1.9772 400.7322 401.2262 0.0773 -1.0000 -1.0000 5409150 1599940458.90 151.5760 59.9994 32.0000 1.9752 1.9772 400.8657 401.3588 0.0772 -1.0000 -1.0000 5409213 1599940459.00 151.5760 59.9994 32.0000 1.9752 1.9772 400.7900 401.2830 0.0771 -1.0000 -1.0000 5409275 1599940459.10 151.5760 59.9994 32.0000 1.9753 1.9773 400.7701 401.2642 0.0773 -1.0000 -1.0000 5409353 1599940459.20 151.4919 59.9994 32.0000 1.9746 1.9766 400.7468 401.2402 0.0772 -1.0000 -1.0000 5409431 1599940459.30 151.4919 59.9994 32.0000 1.9753 1.9773 400.7927 401.2862 0.0773 -1.0000 -1.0000 5409494 1599940459.40 151.4919 59.9994 32.0000 1.9753 1.9773 400.7694 401.2631 0.0772 -1.0000 -1.0000 5409556 1599940459.50 151.4919 59.9994 32.0000 1.9747 1.9767 400.7402 401.2332 0.0773 -1.0000 -1.0000 5409619 1599940459.60 151.4919 59.9994 32.0000 1.9754 1.9774 400.7070 401.2003 0.0772 -1.0000 -1.0000 5409681 1599940459.70 151.4746 59.9996 32.0000 1.9748 1.9768 400.7593 401.2518 0.0772 -1.0000 -1.0000 5409759 1599940459.80 151.4440 59.9998 32.0000 1.9751 1.9772 400.7857 401.2798 0.0773 -1.0000 -1.0000 5409931 1599940459.90 151.4440 59.9998 32.0000 1.9750 1.9770 400.7562 401.2505 0.0774 -1.0000 -1.0000 5410009 1599940460.00 151.4440 59.9998 32.0000 1.9752 1.9772 400.7985 401.2928 0.0773 -1.0000 -1.0000 5410072 1599940460.10 151.4440 59.9998 32.0000 1.9746 1.9766 400.7206 401.2137 0.0771 -1.0000 -1.0000 5410134 1599940460.20 151.4440 59.9998 32.0000 1.9744 1.9764 400.7037 401.1970 0.0773 -1.0000 -1.0000 5410197 1599940460.30 151.4440 59.9998 32.0000 1.9746 1.9766 400.6863 401.1795 0.0772 -1.0000 -1.0000 5410494 1599940460.40 151.4440 59.9998 32.0000 1.9750 1.9770 400.7593 401.2529 0.0773 -1.0000 -1.0000 5410556 1599940460.50 151.4515 59.9998 32.0000 1.9749 1.9769 400.7120 401.2063 0.0774 -1.0000 -1.0000 5410619 1599940460.60 151.4515 59.9998 32.0000 1.9744 1.9764 400.7552 401.2499 0.0774 -1.0000 -1.0000 5410697 1599940460.70 151.4515 59.9998 32.0000 1.9744 1.9764 400.7718 401.2657 0.0774 -1.0000 -1.0000 5410759 1599940460.80 151.4515 59.9998 32.0000 1.9745 1.9765 400.6828 401.1765 0.0773 -1.0000 -1.0000 5411040 1599940460.90 151.4515 59.9998 32.0000 1.9750 1.9770 400.7518 401.2458 0.0773 -1.0000 -1.0000 5411103 1599940461.00 151.4614 59.9998 32.0000 1.9750 1.9770 400.7936 401.2877 0.0773 -1.0000 -1.0000 5411165 1599940461.10 151.4614 59.9998 32.0000 1.9744 1.9764 400.7900 401.2840 0.0773 -1.0000 -1.0000 5411228 1599940461.20 151.4614 59.9998 32.0000 1.9745 1.9765 400.7076 401.2014 0.0773 -1.0000 -1.0000 5411306 1599940461.30 151.4614 59.9998 32.0000 1.9741 1.9761 400.7439 401.2372 0.0772 -1.0000 -1.0000 5411681 1599940461.40 151.4614 59.9998 32.0000 1.9753 1.9773 400.8143 401.3077 0.0773 -1.0000 -1.0000 5411743 1599940461.50 151.5354 59.9998 32.0000 1.9747 1.9767 400.8088 401.3031 0.0773 -1.0000 -1.0000 5411821 1599940461.60 151.5354 59.9998 32.0000 1.9757 1.9777 400.7360 401.2297 0.0773 -1.0000 -1.0000 5411884 1599940461.70 151.5354 59.9998 32.0000 1.9747 1.9767 400.7587 401.2518 0.0772 -1.0000 -1.0000 5411962 1599940461.80 151.5354 59.9998 32.0000 1.9745 1.9765 400.7646 401.2582 0.0773 -1.0000 -1.0000 5412025 1599940461.90 151.5354 59.9998 32.0000 1.9743 1.9763 400.7253 401.2190 0.0772 -1.0000 -1.0000 5412087 1599940462.00 151.4532 59.9998 32.0000 1.9747 1.9767 400.7568 401.2500 0.0772 -1.0000 -1.0000 5412149 1599940462.10 151.4532 59.9998 32.0000 1.9748 1.9768 400.7566 401.2503 0.0773 -1.0000 -1.0000 5412228 1599940462.20 151.4532 59.9998 32.0000 1.9739 1.9759 400.7877 401.2814 0.0773 -1.0000 -1.0000 5412290 1599940462.30 151.4532 59.9998 32.0000 1.9743 1.9763 400.7764 401.2695 0.0772 -1.0000 -1.0000 5412353 1599940462.40 151.4532 59.9998 32.0000 1.9757 1.9777 400.7518 401.2458 0.0773 -1.0000 -1.0000 5412415 1599940462.50 151.5662 59.9998 32.0000 1.9752 1.9772 400.8467 401.3414 0.0775 -1.0000 -1.0000 5412477 1599940462.60 151.5662 59.9998 32.0000 1.9749 1.9770 400.8919 401.3865 0.0774 -1.0000 -1.0000 5412556 1599940462.70 151.5662 59.9998 32.0000 1.9749 1.9769 400.8345 401.3280 0.0772 -1.0000 -1.0000 5412618 1599940462.80 151.5662 59.9998 32.0000 1.9751 1.9771 400.7579 401.2507 0.0772 -1.0000 -1.0000 5412712 1599940462.90 151.5662 59.9998 32.0000 1.9757 1.9777 400.8152 401.3084 0.0772 -1.0000 -1.0000 5412790 1599940463.00 151.6500 59.9998 32.0000 1.9751 1.9771 400.7978 401.2910 0.0772 -1.0000 -1.0000 5412852 1599940463.10 151.6728 59.9998 32.0000 1.9762 1.9782 400.8253 401.3187 0.0773 -1.0000 -1.0000 5412915 1599940463.20 151.6728 59.9998 32.0000 1.9763 1.9783 400.8099 401.3027 0.0771 -1.0000 -1.0000 5412977 1599940463.30 151.6728 59.9998 32.0000 1.9752 1.9772 400.7837 401.2760 0.0771 -1.0000 -1.0000 5413040 1599940463.40 151.6728 59.9998 32.0000 1.9759 1.9779 400.7550 401.2477 0.0771 -1.0000 -1.0000 5413415 1599940463.50 151.6711 59.9998 32.0000 1.9756 1.9776 400.7853 401.2784 0.0772 -1.0000 -1.0000 5413493 1599940463.60 151.6529 59.9998 32.0000 1.9751 1.9771 400.7465 401.2397 0.0772 -1.0000 -1.0000 5413555 1599940463.70 151.6529 59.9998 32.0000 1.9760 1.9780 400.8245 401.3179 0.0772 -1.0000 -1.0000 5413634 1599940463.80 151.6529 59.9998 32.0000 1.9755 1.9775 400.8422 401.3359 0.0772 -1.0000 -1.0000 5413696 1599940463.90 151.6529 59.9998 32.0000 1.9752 1.9772 400.8640 401.3578 0.0773 -1.0000 -1.0000 5413977 1599940464.00 151.6529 59.9998 32.0000 1.9759 1.9779 400.7824 401.2756 0.0771 -1.0000 -1.0000 5414055 1599940464.10 151.6535 59.9998 32.0000 1.9758 1.9778 400.8006 401.2941 0.0772 -1.0000 -1.0000 5414118 1599940464.20 151.6535 59.9998 32.0000 1.9761 1.9781 400.8472 401.3404 0.0772 -1.0000 -1.0000 5414180 1599940464.30 151.6535 59.9998 32.0000 1.9758 1.9778 400.7591 401.2525 0.0772 -1.0000 -1.0000 5414243 1599940464.40 151.6535 59.9998 32.0000 1.9757 1.9777 400.7771 401.2700 0.0772 -1.0000 -1.0000 5414477 1599940464.50 151.6535 59.9998 32.0000 1.9761 1.9781 400.8237 401.3169 0.0772 -1.0000 -1.0000 5414540 1599940464.60 151.6472 60.0001 32.0000 1.9760 1.9780 400.8444 401.3373 0.0771 -1.0000 -1.0000 5414618 1599940464.70 151.6366 60.0006 32.0000 1.9762 1.9782 400.8351 401.3274 0.0771 -1.0000 -1.0000 5414680 1599940464.80 151.6366 60.0006 32.0000 1.9757 1.9777 400.7724 401.2659 0.0773 -1.0000 -1.0000 5414743 1599940464.90 151.6366 60.0006 32.0000 1.9759 1.9779 400.7587 401.2513 0.0770 -1.0000 -1.0000 5414977 1599940465.00 151.6366 60.0006 32.0000 1.9762 1.9782 400.7992 401.2911 0.0770 -1.0000 -1.0000 5415039 1599940465.10 151.6366 60.0006 32.0000 1.9761 1.9781 400.8230 401.3158 0.0772 -1.0000 -1.0000 5415102 1599940465.20 151.6096 60.0006 32.0000 1.9760 1.9780 400.8493 401.3430 0.0773 -1.0000 -1.0000 5415180 1599940465.30 151.6096 60.0006 32.0000 1.9752 1.9772 400.7405 401.2340 0.0772 -1.0000 -1.0000 5415243 1599940465.40 151.6096 60.0006 32.0000 1.9754 1.9774 400.8098 401.3040 0.0774 -1.0000 -1.0000 5415477 1599940465.50 151.6096 60.0006 32.0000 1.9753 1.9773 400.8012 401.2943 0.0772 -1.0000 -1.0000 5415555 1599940465.60 151.6096 60.0006 32.0000 1.9750 1.9770 400.7563 401.2498 0.0772 -1.0000 -1.0000 5415617 1599940465.70 151.6040 60.0006 32.0000 1.9749 1.9769 400.7949 401.2879 0.0772 -1.0000 -1.0000 5415680 1599940465.80 151.6032 60.0006 32.0000 1.9755 1.9775 400.7671 401.2605 0.0772 -1.0000 -1.0000 5415743 1599940465.90 151.6032 60.0006 32.0000 1.9755 1.9775 400.8225 401.3153 0.0771 -1.0000 -1.0000 5416227 1599940466.00 151.6032 60.0006 32.0000 1.9754 1.9774 400.8138 401.3070 0.0773 -1.0000 -1.0000 5416289 1599940466.10 151.6032 60.0006 32.0000 1.9753 1.9773 400.8176 401.3112 0.0773 -1.0000 -1.0000 5416367 1599940466.20 151.6032 60.0006 32.0000 1.9755 1.9775 400.7475 401.2411 0.0772 -1.0000 -1.0000 5416430 1599940466.30 151.5989 60.0006 32.0000 1.9752 1.9772 400.7353 401.2289 0.0773 -1.0000 -1.0000 5416492 1599940466.40 151.5783 60.0006 32.0000 1.9752 1.9772 400.7821 401.2756 0.0772 -1.0000 -1.0000 5416914 1599940466.50 151.5783 60.0006 32.0000 1.9749 1.9769 400.7994 401.2928 0.0772 -1.0000 -1.0000 5416976 1599940466.60 151.5783 60.0006 32.0000 1.9753 1.9773 400.7515 401.2442 0.0771 -1.0000 -1.0000 5417039 1599940466.70 151.5783 60.0006 32.0000 1.9754 1.9774 400.8293 401.3226 0.0772 -1.0000 -1.0000 5417117 1599940466.80 151.5783 60.0006 32.0000 1.9753 1.9773 400.7591 401.2524 0.0772 -1.0000 -1.0000 5417180 1599940466.90 151.5752 60.0006 32.0000 1.9751 1.9771 400.8129 401.3054 0.0771 -1.0000 -1.0000 5417242 1599940467.00 151.5752 60.0006 32.0000 1.9746 1.9766 400.7665 401.2591 0.0770 -1.0000 -1.0000 5417305 1599940467.10 151.5752 60.0006 32.0000 1.9755 1.9775 400.7303 401.2227 0.0772 -1.0000 -1.0000 5417383 1599940467.20 151.5752 60.0006 32.0000 1.9754 1.9774 400.6968 401.1891 0.0771 -1.0000 -1.0000 5417445 1599940467.30 151.5752 60.0006 32.0000 1.9758 1.9778 400.7742 401.2669 0.0771 -1.0000 -1.0000 5417508 1599940467.40 151.5813 60.0006 32.0000 1.9757 1.9777 400.7909 401.2834 0.0771 -1.0000 -1.0000 5417804 1599940467.50 151.6136 60.0006 32.0000 1.9749 1.9769 400.7513 401.2443 0.0772 -1.0000 -1.0000 5417867 1599940467.60 151.6136 60.0006 32.0000 1.9750 1.9770 400.7373 401.2304 0.0772 -1.0000 -1.0000 5417929 1599940467.70 151.6136 60.0006 32.0000 1.9749 1.9769 400.7572 401.2493 0.0770 -1.0000 -1.0000 5418007 1599940467.80 151.6136 60.0006 32.0000 1.9754 1.9774 400.8017 401.2949 0.0771 -1.0000 -1.0000 5418070 1599940467.90 151.6136 60.0006 32.0000 1.9758 1.9778 400.7781 401.2705 0.0771 -1.0000 -1.0000 5418242 1599940468.00 151.5424 60.0006 32.0000 1.9756 1.9776 400.7929 401.2859 0.0772 -1.0000 -1.0000 5418320 1599940468.10 151.5424 60.0006 32.0000 1.9757 1.9777 400.7663 401.2588 0.0772 -1.0000 -1.0000 5418382 1599940468.20 151.5424 60.0006 32.0000 1.9754 1.9774 400.7687 401.2621 0.0772 -1.0000 -1.0000 5418445 1599940468.30 151.5424 60.0006 32.0000 1.9750 1.9770 400.7619 401.2549 0.0772 -1.0000 -1.0000 5418507 1599940468.40 151.5424 60.0006 32.0000 1.9753 1.9773 400.7795 401.2722 0.0771 -1.0000 -1.0000 5418695 1599940468.50 151.5424 60.0006 32.0000 1.9753 1.9773 400.7344 401.2266 0.0771 -1.0000 -1.0000 5418757 1599940468.60 151.6084 60.0006 32.0000 1.9756 1.9776 400.7921 401.2848 0.0771 -1.0000 -1.0000 5418820 1599940468.70 151.6084 60.0006 32.0000 1.9761 1.9781 400.7883 401.2810 0.0771 -1.0000 -1.0000 5418898 1599940468.80 151.6084 60.0006 32.0000 1.9760 1.9780 400.7817 401.2748 0.0772 -1.0000 -1.0000 5418960 1599940468.90 151.6084 60.0006 32.0000 1.9749 1.9769 400.8017 401.2942 0.0770 -1.0000 -1.0000 5419023 1599940469.00 151.6084 60.0006 32.0000 1.9760 1.9780 400.7836 401.2756 0.0771 -1.0000 -1.0000 5419242 1599940469.10 151.6175 60.0006 32.0000 1.9749 1.9769 400.7916 401.2827 0.0768 -1.0000 -1.0000 5419304 1599940469.20 151.6175 60.0006 32.0000 1.9758 1.9778 400.8157 401.3078 0.0771 -1.0000 -1.0000 5419366 1599940469.30 151.6175 60.0006 32.0000 1.9759 1.9779 400.8190 401.3120 0.0771 -1.0000 -1.0000 5419445 1599940469.40 151.6175 60.0006 32.0000 1.9754 1.9774 400.7550 401.2475 0.0771 -1.0000 -1.0000 5419507 1599940469.50 151.6175 60.0006 32.0000 1.9759 1.9779 400.7151 401.2079 0.0771 -1.0000 -1.0000 5419742 1599940469.60 151.6079 60.0006 32.0000 1.9754 1.9774 400.7053 401.1973 0.0771 -1.0000 -1.0000 5419804 1599940469.70 151.5948 60.0005 32.0000 1.9751 1.9771 400.7304 401.2227 0.0771 -1.0000 -1.0000 5419866 1599940469.80 151.5948 60.0005 32.0000 1.9758 1.9778 400.8519 401.3443 0.0771 -1.0000 -1.0000 5419929 1599940469.90 151.5948 60.0005 32.0000 1.9758 1.9778 400.7015 401.1941 0.0771 -1.0000 -1.0000 5419991 1599940470.00 151.5948 60.0005 32.0000 1.9759 1.9779 400.8142 401.3075 0.0772 -1.0000 -1.0000 5420241 1599940470.10 151.5948 60.0005 32.0000 1.9747 1.9767 400.7670 401.2600 0.0771 -1.0000 -1.0000 5420304 1599940470.20 151.5948 60.0005 32.0000 1.9749 1.9769 400.8447 401.3364 0.0769 -1.0000 -1.0000 5420366 1599940470.30 151.4583 60.0005 32.0000 1.9753 1.9772 400.7239 401.2165 0.0771 -1.0000 -1.0000 5420444 1599940470.40 151.4583 60.0005 32.0000 1.9751 1.9771 400.7861 401.2790 0.0772 -1.0000 -1.0000 5420507 1599940470.50 151.4583 60.0005 32.0000 1.9745 1.9765 400.8153 401.3089 0.0772 -1.0000 -1.0000 5421304 1599940470.60 151.4583 60.0005 32.0000 1.9748 1.9768 400.7956 401.2875 0.0770 -1.0000 -1.0000 5421366 1599940470.70 151.4583 60.0005 32.0000 1.9746 1.9766 400.7540 401.2461 0.0770 -1.0000 -1.0000 5421429 1599940470.80 151.4783 60.0005 32.0000 1.9750 1.9770 400.8398 401.3322 0.0771 -1.0000 -1.0000 5421491 1599940470.90 151.4986 60.0005 32.0000 1.9742 1.9762 400.7918 401.2845 0.0771 -1.0000 -1.0000 5421569 1599940471.00 151.4986 60.0005 32.0000 1.9744 1.9764 400.7062 401.1985 0.0771 -1.0000 -1.0000 5421632 1599940471.10 151.4986 60.0005 32.0000 1.9747 1.9767 400.7774 401.2707 0.0772 -1.0000 -1.0000 5421694 1599940471.20 151.4986 60.0005 32.0000 1.9749 1.9769 400.7424 401.2347 0.0770 -1.0000 -1.0000 5421772 1599940471.30 151.4986 60.0005 32.0000 1.9747 1.9767 400.8327 401.3247 0.0770 -1.0000 -1.0000 5421835 1599940471.40 151.5146 60.0005 32.0000 1.9748 1.9768 400.7979 401.2915 0.0772 -1.0000 -1.0000 5421897 1599940471.50 151.5146 60.0005 32.0000 1.9745 1.9765 400.7652 401.2580 0.0771 -1.0000 -1.0000 5421960 1599940471.60 151.5146 60.0005 32.0000 1.9747 1.9767 400.7524 401.2457 0.0773 -1.0000 -1.0000 5422022 1599940471.70 151.5146 60.0005 32.0000 1.9748 1.9768 400.7345 401.2269 0.0771 -1.0000 -1.0000 5422100 1599940471.80 151.5146 60.0005 32.0000 1.9746 1.9766 400.7703 401.2627 0.0771 -1.0000 -1.0000 5422163 1599940471.90 151.5146 60.0005 32.0000 1.9748 1.9768 400.7904 401.2833 0.0772 -1.0000 -1.0000 5422225 1599940472.00 151.5161 60.0005 32.0000 1.9752 1.9772 400.8144 401.3076 0.0772 -1.0000 -1.0000 5422303 1599940472.10 151.5161 60.0005 32.0000 1.9752 1.9772 400.7884 401.2812 0.0771 -1.0000 -1.0000 5422381 1599940472.20 151.5161 60.0005 32.0000 1.9751 1.9771 400.7454 401.2382 0.0772 -1.0000 -1.0000 5422428 1599940472.30 151.5161 60.0005 32.0000 1.9752 1.9772 400.7697 401.2625 0.0771 -1.0000 -1.0000 5422506 1599940472.40 151.5161 60.0005 32.0000 1.9755 1.9775 400.8211 401.3132 0.0770 -1.0000 -1.0000 5422569 1599940472.50 151.5161 60.0005 32.0000 1.9753 1.9772 400.8125 401.3040 0.0769 -1.0000 -1.0000 5422631 1599940472.60 151.5161 60.0005 32.0000 1.9753 1.9773 400.7533 401.2450 0.0770 -1.0000 -1.0000 5422710 1599940472.70 151.5161 60.0005 32.0000 1.9750 1.9770 400.7578 401.2500 0.0771 -1.0000 -1.0000 5422772 1599940472.80 151.5161 60.0005 32.0000 1.9750 1.9770 400.8142 401.3067 0.0771 -1.0000 -1.0000 5422834 1599940472.90 151.5161 60.0005 32.0000 1.9753 1.9773 400.8205 401.3131 0.0771 -1.0000 -1.0000 5422897 1599940473.00 151.5389 60.0005 32.0000 1.9748 1.9768 400.8341 401.3267 0.0771 -1.0000 -1.0000 5422975 1599940473.10 151.5685 60.0005 32.0000 1.9751 1.9771 400.7879 401.2796 0.0770 -1.0000 -1.0000 5423241 1599940473.20 151.5685 60.0005 32.0000 1.9757 1.9777 400.7604 401.2530 0.0771 -1.0000 -1.0000 5423319 1599940473.30 151.5685 60.0005 32.0000 1.9747 1.9767 400.7653 401.2577 0.0771 -1.0000 -1.0000 5423381 1599940473.40 151.5685 60.0005 32.0000 1.9755 1.9775 400.8059 401.2991 0.0772 -1.0000 -1.0000 5423444 1599940473.50 151.5685 60.0005 32.0000 1.9756 1.9776 400.8206 401.3135 0.0771 -1.0000 -1.0000 5423522 1599940473.60 151.6026 60.0005 32.0000 1.9750 1.9770 400.7672 401.2592 0.0770 -1.0000 -1.0000 5423694 1599940473.70 151.6026 60.0005 32.0000 1.9749 1.9769 400.8263 401.3181 0.0770 -1.0000 -1.0000 5423772 1599940473.80 151.6026 60.0005 32.0000 1.9756 1.9776 400.8387 401.3308 0.0770 -1.0000 -1.0000 5423834 1599940473.90 151.6026 60.0005 32.0000 1.9757 1.9777 400.8063 401.2984 0.0770 -1.0000 -1.0000 5423897 1599940474.00 151.6026 60.0005 32.0000 1.9761 1.9781 400.8531 401.3460 0.0772 -1.0000 -1.0000 5423959 1599940474.10 151.5801 60.0005 32.0000 1.9755 1.9775 400.8465 401.3398 0.0772 -1.0000 -1.0000 5424443 1599940474.20 151.5801 60.0005 32.0000 1.9752 1.9772 400.7485 401.2417 0.0772 -1.0000 -1.0000 5424506 1599940474.30 151.5801 60.0005 32.0000 1.9756 1.9776 400.7898 401.2817 0.0770 -1.0000 -1.0000 5424568 1599940474.40 151.5801 60.0005 32.0000 1.9752 1.9772 400.7201 401.2120 0.0770 -1.0000 -1.0000 5424631 1599940474.50 151.5801 60.0005 32.0000 1.9750 1.9770 400.7108 401.2021 0.0770 -1.0000 -1.0000 5424709 1599940474.60 151.5801 60.0005 32.0000 1.9750 1.9770 400.7777 401.2698 0.0770 -1.0000 -1.0000 5424771 1599940474.70 151.5550 59.9991 32.0000 1.9755 1.9775 400.8102 401.3034 0.0772 -1.0000 -1.0000 5424834 1599940474.80 151.5550 59.9991 32.0000 1.9751 1.9771 400.8014 401.2941 0.0770 -1.0000 -1.0000 5424896 1599940474.90 151.5550 59.9991 32.0000 1.9752 1.9772 400.7349 401.2261 0.0769 -1.0000 -1.0000 5424975 1599940475.00 151.5550 59.9991 32.0000 1.9751 1.9771 400.7764 401.2681 0.0770 -1.0000 -1.0000 5425037 1599940475.10 151.5550 59.9991 32.0000 1.9759 1.9779 400.7854 401.2776 0.0771 -1.0000 -1.0000 5425209 1599940475.20 151.5560 59.9991 32.0000 1.9752 1.9772 400.7639 401.2557 0.0769 -1.0000 -1.0000 5425287 1599940475.30 151.5560 59.9991 32.0000 1.9750 1.9770 400.8670 401.3595 0.0771 -1.0000 -1.0000 5425349 1599940475.40 151.5560 59.9991 32.0000 1.9752 1.9772 400.7567 401.2486 0.0770 -1.0000 -1.0000 5425412 1599940475.50 151.5560 59.9991 32.0000 1.9753 1.9773 400.7516 401.2435 0.0770 -1.0000 -1.0000 5425490 1599940475.60 151.5560 59.9991 32.0000 1.9749 1.9769 400.7275 401.2204 0.0771 -1.0000 -1.0000 5425553 1599940475.70 151.5560 59.9991 32.0000 1.9754 1.9774 400.7995 401.2912 0.0770 -1.0000 -1.0000 5425615 1599940475.80 151.5449 59.9991 32.0000 1.9748 1.9768 400.7986 401.2902 0.0770 -1.0000 -1.0000 5425678 1599940475.90 151.5449 59.9991 32.0000 1.9749 1.9769 400.7967 401.2897 0.0772 -1.0000 -1.0000 5425740 1599940476.00 151.5449 59.9991 32.0000 1.9751 1.9771 400.8245 401.3175 0.0771 -1.0000 -1.0000 5425818 1599940476.10 151.5449 59.9991 32.0000 1.9746 1.9766 400.7569 401.2493 0.0771 -1.0000 -1.0000 5425990 1599940476.20 151.5449 59.9991 32.0000 1.9749 1.9769 400.7979 401.2897 0.0770 -1.0000 -1.0000 5426052 1599940476.30 151.5629 59.9991 32.0000 1.9754 1.9774 400.8259 401.3183 0.0770 -1.0000 -1.0000 5426131 1599940476.40 151.5733 59.9991 32.0000 1.9755 1.9775 400.8397 401.3320 0.0771 -1.0000 -1.0000 5426193 1599940476.50 151.5733 59.9991 32.0000 1.9757 1.9777 400.7036 401.1955 0.0770 -1.0000 -1.0000 5426256 1599940476.60 151.5733 59.9991 32.0000 1.9747 1.9767 400.7841 401.2760 0.0770 -1.0000 -1.0000 5426490 1599940476.70 151.5733 59.9991 32.0000 1.9755 1.9775 400.8018 401.2943 0.0771 -1.0000 -1.0000 5426552 1599940476.80 151.5733 59.9991 32.0000 1.9758 1.9778 400.8434 401.3357 0.0770 -1.0000 -1.0000 5426630 1599940476.90 151.5439 59.9991 32.0000 1.9757 1.9777 400.8120 401.3039 0.0770 -1.0000 -1.0000 5426693 1599940477.00 151.5439 59.9991 32.0000 1.9749 1.9769 400.8063 401.2985 0.0770 -1.0000 -1.0000 5426755 1599940477.10 151.5439 59.9991 32.0000 1.9750 1.9770 400.8278 401.3194 0.0770 -1.0000 -1.0000 5426818 1599940477.20 151.5439 59.9991 32.0000 1.9758 1.9778 400.7948 401.2872 0.0770 -1.0000 -1.0000 5427005 1599940477.30 151.5439 59.9991 32.0000 1.9754 1.9774 400.8348 401.3273 0.0771 -1.0000 -1.0000 5427068 1599940477.40 151.5969 59.9991 32.0000 1.9747 1.9767 400.9369 401.4288 0.0769 -1.0000 -1.0000 5427130 1599940477.50 151.5969 59.9991 32.0000 1.9750 1.9770 400.7941 401.2861 0.0771 -1.0000 -1.0000 5427208 1599940477.60 151.5969 59.9991 32.0000 1.9748 1.9768 400.8874 401.3786 0.0769 -1.0000 -1.0000 5427271 1599940477.70 151.5969 59.9991 32.0000 1.9744 1.9764 400.8491 401.3416 0.0770 -1.0000 -1.0000 5427505 1599940477.80 151.5969 59.9991 32.0000 1.9750 1.9770 400.8309 401.3231 0.0771 -1.0000 -1.0000 5427568 1599940477.90 151.5916 59.9991 32.0000 1.9752 1.9772 400.7438 401.2361 0.0771 -1.0000 -1.0000 5427630 1599940478.00 151.5596 59.9991 32.0000 1.9749 1.9769 400.8091 401.3009 0.0769 -1.0000 -1.0000 5427708 1599940478.10 151.5596 59.9991 32.0000 1.9751 1.9771 400.7893 401.2813 0.0771 -1.0000 -1.0000 5427771 1599940478.20 151.5596 59.9991 32.0000 1.9752 1.9772 400.7798 401.2717 0.0770 -1.0000 -1.0000 5428489 1599940478.30 151.5596 59.9991 32.0000 1.9754 1.9774 400.8175 401.3098 0.0770 -1.0000 -1.0000 5428567 1599940478.40 151.5558 59.9991 32.0000 1.9747 1.9767 400.8156 401.3071 0.0770 -1.0000 -1.0000 5428630 1599940478.50 151.4920 59.9991 32.0000 1.9745 1.9765 400.7964 401.2875 0.0769 -1.0000 -1.0000 5428708 1599940478.60 151.4920 59.9991 32.0000 1.9748 1.9768 400.7858 401.2775 0.0770 -1.0000 -1.0000 5428771 1599940478.70 151.4920 59.9991 32.0000 1.9748 1.9768 400.7834 401.2760 0.0771 -1.0000 -1.0000 5428942 1599940478.80 151.4920 59.9991 32.0000 1.9746 1.9766 400.7464 401.2385 0.0770 -1.0000 -1.0000 5429005 1599940478.90 151.4920 59.9991 32.0000 1.9750 1.9770 400.7641 401.2560 0.0770 -1.0000 -1.0000 5429083 1599940479.00 151.4950 59.9991 32.0000 1.9748 1.9768 400.7833 401.2751 0.0770 -1.0000 -1.0000 5429145 1599940479.10 151.4957 59.9991 32.0000 1.9750 1.9770 400.8686 401.3609 0.0770 -1.0000 -1.0000 5429270 1599940479.20 151.4957 59.9991 32.0000 1.9751 1.9771 400.8435 401.3351 0.0769 -1.0000 -1.0000 5429333 1599940479.30 151.4957 59.9991 32.0000 1.9746 1.9766 400.7684 401.2609 0.0770 -1.0000 -1.0000 5429395 1599940479.40 151.4957 59.9991 32.0000 1.9748 1.9768 400.7331 401.2249 0.0770 -1.0000 -1.0000 5429458 1599940479.50 151.4957 59.9991 32.0000 1.9751 1.9771 400.7848 401.2765 0.0769 -1.0000 -1.0000 5429536 1599940479.60 151.5409 59.9985 32.0000 1.9748 1.9768 400.7625 401.2544 0.0770 -1.0000 -1.0000 5429598 1599940479.70 151.5409 59.9985 32.0000 1.9756 1.9776 400.7624 401.2539 0.0770 -1.0000 -1.0000 5429739 1599940479.80 151.5409 59.9985 32.0000 1.9747 1.9767 400.7734 401.2644 0.0769 -1.0000 -1.0000 5429802 1599940479.90 151.5409 59.9985 32.0000 1.9747 1.9767 400.8131 401.3063 0.0772 -1.0000 -1.0000 5429864 1599940480.00 151.5409 59.9985 32.0000 1.9749 1.9769 400.8086 401.3009 0.0770 -1.0000 -1.0000 5429927 1599940480.10 151.5353 59.9985 32.0000 1.9748 1.9768 400.7639 401.2557 0.0770 -1.0000 -1.0000 5429989 1599940480.20 151.5342 59.9985 32.0000 1.9748 1.9768 400.7930 401.2841 0.0769 -1.0000 -1.0000 5430052 1599940480.30 151.5342 59.9985 32.0000 1.9753 1.9772 400.7673 401.2585 0.0768 -1.0000 -1.0000 5430567 1599940480.40 151.5342 59.9985 32.0000 1.9754 1.9774 400.8281 401.3190 0.0769 -1.0000 -1.0000 5430630 1599940480.50 151.5342 59.9985 32.0000 1.9754 1.9774 400.8034 401.2963 0.0771 -1.0000 -1.0000 5430692 1599940480.60 151.5342 59.9985 32.0000 1.9744 1.9764 400.7197 401.2118 0.0770 -1.0000 -1.0000 5430770 1599940480.70 151.4791 59.9985 32.0000 1.9748 1.9768 400.7790 401.2717 0.0771 -1.0000 -1.0000 5430833 1599940480.80 151.4791 59.9985 32.0000 1.9751 1.9771 400.7956 401.2875 0.0770 -1.0000 -1.0000 5430895 1599940480.90 151.4791 59.9985 32.0000 1.9746 1.9766 400.8098 401.3016 0.0770 -1.0000 -1.0000 5430958 1599940481.00 151.4791 59.9985 32.0000 1.9746 1.9766 400.8089 401.3016 0.0771 -1.0000 -1.0000 5431020 1599940481.10 151.4791 59.9985 32.0000 1.9752 1.9772 400.7647 401.2566 0.0770 -1.0000 -1.0000 5431082 1599940481.20 151.4765 59.9985 32.0000 1.9754 1.9774 400.8043 401.2955 0.0769 -1.0000 -1.0000 5431161 1599940481.30 151.4765 59.9985 32.0000 1.9751 1.9771 400.8094 401.3012 0.0770 -1.0000 -1.0000 5431223 1599940481.40 151.4765 59.9985 32.0000 1.9745 1.9765 400.7182 401.2103 0.0771 -1.0000 -1.0000 5431286 1599940481.50 151.4765 59.9985 32.0000 1.9743 1.9763 400.7713 401.2633 0.0770 -1.0000 -1.0000 5431364 1599940481.60 151.4765 59.9985 32.0000 1.9745 1.9765 400.7025 401.1949 0.0771 -1.0000 -1.0000 5431426 1599940481.70 151.4774 59.9985 32.0000 1.9756 1.9776 400.7638 401.2555 0.0770 -1.0000 -1.0000 5431489 1599940481.80 151.4784 59.9985 32.0000 1.9747 1.9766 400.8010 401.2922 0.0768 -1.0000 -1.0000 5431973 1599940481.90 151.4784 59.9985 32.0000 1.9750 1.9770 400.7070 401.1981 0.0769 -1.0000 -1.0000 5432035 1599940482.00 151.4784 59.9985 32.0000 1.9745 1.9765 400.6802 401.1719 0.0770 -1.0000 -1.0000 5432098 1599940482.10 151.4784 59.9985 32.0000 1.9745 1.9765 400.7470 401.2385 0.0770 -1.0000 -1.0000 5432160 1599940482.20 151.4784 59.9985 32.0000 1.9751 1.9771 400.8107 401.3027 0.0770 -1.0000 -1.0000 5432223 1599940482.30 151.5211 59.9985 32.0000 1.9746 1.9766 400.7933 401.2860 0.0772 -1.0000 -1.0000 5432473 1599940482.40 151.5211 59.9985 32.0000 1.9746 1.9766 400.7542 401.2458 0.0770 -1.0000 -1.0000 5432535 1599940482.50 151.5211 59.9985 32.0000 1.9750 1.9770 400.7538 401.2454 0.0769 -1.0000 -1.0000 5432598 1599940482.60 151.5211 59.9985 32.0000 1.9749 1.9769 400.7810 401.2726 0.0770 -1.0000 -1.0000 5432660 1599940482.70 151.5211 59.9985 32.0000 1.9750 1.9770 400.7921 401.2841 0.0770 -1.0000 -1.0000 5432723 1599940482.80 151.4998 59.9985 32.0000 1.9748 1.9768 400.7634 401.2554 0.0771 -1.0000 -1.0000 5432957 1599940482.90 151.4998 59.9985 32.0000 1.9749 1.9769 400.7736 401.2648 0.0769 -1.0000 -1.0000 5433020 1599940483.00 151.4998 59.9985 32.0000 1.9755 1.9775 400.7815 401.2737 0.0770 -1.0000 -1.0000 5433082 1599940483.10 151.4998 59.9985 32.0000 1.9745 1.9765 400.7916 401.2838 0.0770 -1.0000 -1.0000 5433145 1599940483.20 151.4998 59.9985 32.0000 1.9746 1.9766 400.7238 401.2144 0.0769 -1.0000 -1.0000 5433223 1599940483.30 151.4998 59.9985 32.0000 1.9747 1.9767 400.7055 401.1972 0.0770 -1.0000 -1.0000 5433457 1599940483.40 151.4655 59.9985 32.0000 1.9752 1.9772 400.8158 401.3067 0.0768 -1.0000 -1.0000 5433519 1599940483.50 151.4655 59.9985 32.0000 1.9746 1.9766 400.8331 401.3249 0.0770 -1.0000 -1.0000 5433598 1599940483.60 151.4655 59.9985 32.0000 1.9743 1.9763 400.7780 401.2696 0.0770 -1.0000 -1.0000 5433660 1599940483.70 151.4655 59.9985 32.0000 1.9740 1.9760 400.7167 401.2079 0.0769 -1.0000 -1.0000 5433722 1599940483.80 151.4655 59.9985 32.0000 1.9749 1.9769 400.8096 401.3013 0.0770 -1.0000 -1.0000 5433785 1599940483.90 151.5089 59.9985 32.0000 1.9749 1.9769 400.8107 401.3022 0.0769 -1.0000 -1.0000 5434066 1599940484.00 151.5089 59.9985 32.0000 1.9750 1.9770 400.8158 401.3076 0.0770 -1.0000 -1.0000 5434129 1599940484.10 151.5089 59.9985 32.0000 1.9749 1.9769 400.8277 401.3194 0.0770 -1.0000 -1.0000 5434191 1599940484.20 151.5089 59.9985 32.0000 1.9751 1.9771 400.8390 401.3317 0.0771 -1.0000 -1.0000 5434254 1599940484.30 151.5089 59.9985 32.0000 1.9754 1.9774 400.8349 401.3272 0.0770 -1.0000 -1.0000 5434332 1599940484.40 151.4994 59.9985 32.0000 1.9748 1.9768 400.7525 401.2444 0.0770 -1.0000 -1.0000 5434472 1599940484.50 151.4804 59.9985 32.0000 1.9740 1.9760 400.7514 401.2435 0.0770 -1.0000 -1.0000 5434535 1599940484.60 151.4804 59.9985 32.0000 1.9746 1.9766 400.7040 401.1951 0.0769 -1.0000 -1.0000 5434597 1599940484.70 151.4804 59.9985 32.0000 1.9746 1.9766 400.7528 401.2449 0.0770 -1.0000 -1.0000 5434660 1599940484.80 151.4804 59.9985 32.0000 1.9749 1.9769 400.7746 401.2664 0.0770 -1.0000 -1.0000 5434722 1599940484.90 151.4804 59.9985 32.0000 1.9749 1.9769 400.7907 401.2830 0.0770 -1.0000 -1.0000 5435019 1599940485.00 151.4424 59.9988 32.0000 1.9743 1.9763 400.6969 401.1881 0.0770 -1.0000 -1.0000 5435082 1599940485.10 151.4424 59.9988 32.0000 1.9750 1.9770 400.7183 401.2098 0.0770 -1.0000 -1.0000 5435144 1599940485.20 151.4424 59.9988 32.0000 1.9750 1.9770 400.7369 401.2292 0.0771 -1.0000 -1.0000 5435207 1599940485.30 151.4424 59.9988 32.0000 1.9743 1.9763 400.7911 401.2826 0.0769 -1.0000 -1.0000 5435269 1599940485.40 151.4424 59.9988 32.0000 1.9740 1.9760 400.7832 401.2736 0.0767 -1.0000 -1.0000 5436238 1599940485.50 151.4923 59.9988 32.0000 1.9744 1.9764 400.7467 401.2381 0.0770 -1.0000 -1.0000 5436316 1599940485.60 151.4923 59.9988 32.0000 1.9759 1.9779 400.8053 401.2977 0.0771 -1.0000 -1.0000 5436363 1599940485.70 151.4923 59.9988 32.0000 1.9744 1.9764 400.7825 401.2746 0.0770 -1.0000 -1.0000 5436472 1599940485.80 151.4923 59.9988 32.0000 1.9740 1.9760 400.7546 401.2471 0.0769 -1.0000 -1.0000 5436534 1599940485.90 151.4923 59.9988 32.0000 1.9749 1.9769 400.7900 401.2807 0.0769 -1.0000 -1.0000 5436597 1599940486.00 151.4852 59.9988 32.0000 1.9748 1.9768 400.7589 401.2508 0.0770 -1.0000 -1.0000 5436675 1599940486.10 151.4347 59.9988 32.0000 1.9747 1.9767 400.7359 401.2280 0.0770 -1.0000 -1.0000 5436737 1599940486.20 151.4347 59.9988 32.0000 1.9742 1.9762 400.7379 401.2292 0.0769 -1.0000 -1.0000 5436800 1599940486.30 151.4347 59.9988 32.0000 1.9746 1.9765 400.7946 401.2872 0.0771 -1.0000 -1.0000 5436862 1599940486.40 151.4347 59.9988 32.0000 1.9746 1.9766 400.8132 401.3051 0.0770 -1.0000 -1.0000 5436925 1599940486.50 151.4347 59.9988 32.0000 1.9756 1.9776 400.7922 401.2834 0.0769 -1.0000 -1.0000 5436987 1599940486.60 151.5078 59.9988 32.0000 1.9753 1.9773 400.7737 401.2666 0.0771 -1.0000 -1.0000 5437065 1599940486.70 151.5078 59.9988 32.0000 1.9745 1.9765 400.7753 401.2669 0.0769 -1.0000 -1.0000 5437128 1599940486.80 151.5078 59.9988 32.0000 1.9747 1.9767 400.8213 401.3125 0.0769 -1.0000 -1.0000 5437206 1599940486.90 151.5078 59.9988 32.0000 1.9752 1.9772 400.8160 401.3082 0.0770 -1.0000 -1.0000 5437269 1599940487.00 151.5078 59.9988 32.0000 1.9750 1.9770 400.8047 401.2958 0.0769 -1.0000 -1.0000 5437331 1599940487.10 151.5137 59.9988 32.0000 1.9748 1.9768 400.8367 401.3272 0.0767 -1.0000 -1.0000 5437394 1599940487.20 151.5249 59.9988 32.0000 1.9746 1.9766 400.7487 401.2392 0.0768 -1.0000 -1.0000 5437472 1599940487.30 151.5249 59.9988 32.0000 1.9752 1.9772 400.8948 401.3856 0.0768 -1.0000 -1.0000 5437534 1599940487.40 151.5249 59.9988 32.0000 1.9752 1.9772 400.7502 401.2411 0.0769 -1.0000 -1.0000 5437597 1599940487.50 151.5249 59.9988 32.0000 1.9754 1.9774 400.7420 401.2338 0.0769 -1.0000 -1.0000 5437675 1599940487.60 151.5249 59.9988 32.0000 1.9747 1.9767 400.8578 401.3489 0.0769 -1.0000 -1.0000 5437737 1599940487.70 151.4913 59.9988 32.0000 1.9750 1.9770 400.6870 401.1769 0.0767 -1.0000 -1.0000 5437815 1599940487.80 151.4913 59.9988 32.0000 1.9743 1.9763 400.7537 401.2441 0.0767 -1.0000 -1.0000 5437878 1599940487.90 151.4913 59.9988 32.0000 1.9751 1.9771 400.7408 401.2325 0.0770 -1.0000 -1.0000 5437987 1599940488.00 151.4913 59.9988 32.0000 1.9746 1.9766 400.7447 401.2364 0.0769 -1.0000 -1.0000 5438065 1599940488.10 151.4913 59.9988 32.0000 1.9750 1.9770 400.7755 401.2662 0.0769 -1.0000 -1.0000 5438128 1599940488.20 151.4995 59.9988 32.0000 1.9751 1.9771 400.8012 401.2929 0.0770 -1.0000 -1.0000 5438190 1599940488.30 151.5128 59.9988 32.0000 1.9750 1.9770 400.7871 401.2791 0.0770 -1.0000 -1.0000 5438268 1599940488.40 151.5128 59.9988 32.0000 1.9752 1.9772 400.7657 401.2571 0.0769 -1.0000 -1.0000 5438331 1599940488.50 151.5128 59.9988 32.0000 1.9748 1.9768 400.8203 401.3118 0.0769 -1.0000 -1.0000 5438503 1599940488.60 151.5128 59.9988 32.0000 1.9749 1.9769 400.7826 401.2744 0.0770 -1.0000 -1.0000 5438581 1599940488.70 151.5128 59.9988 32.0000 1.9753 1.9773 400.8004 401.2938 0.0773 -1.0000 -1.0000 5438643 1599940488.80 151.5201 59.9988 32.0000 1.9752 1.9772 400.7708 401.2624 0.0769 -1.0000 -1.0000 5438706 1599940488.90 151.5201 59.9988 32.0000 1.9748 1.9768 400.7744 401.2652 0.0769 -1.0000 -1.0000 5438768 1599940489.00 151.5201 59.9988 32.0000 1.9746 1.9766 400.7749 401.2662 0.0769 -1.0000 -1.0000 5439003 1599940489.10 151.5201 59.9988 32.0000 1.9740 1.9760 400.7647 401.2561 0.0769 -1.0000 -1.0000 5439065 1599940489.20 151.5201 59.9988 32.0000 1.9750 1.9770 400.8178 401.3089 0.0769 -1.0000 -1.0000 5439128 1599940489.30 151.5087 59.9988 32.0000 1.9748 1.9768 400.7350 401.2260 0.0768 -1.0000 -1.0000 5439190 1599940489.40 151.5079 59.9988 32.0000 1.9746 1.9766 400.7670 401.2589 0.0770 -1.0000 -1.0000 5439253 1599940489.50 151.5079 59.9988 32.0000 1.9751 1.9771 400.7338 401.2251 0.0769 -1.0000 -1.0000 5439752 1599940489.60 151.5079 59.9988 32.0000 1.9742 1.9762 400.7669 401.2588 0.0770 -1.0000 -1.0000 5439815 1599940489.70 151.5079 59.9988 32.0000 1.9749 1.9769 400.8461 401.3386 0.0770 -1.0000 -1.0000 5439893 1599940489.80 151.5079 59.9988 32.0000 1.9744 1.9764 400.7960 401.2873 0.0769 -1.0000 -1.0000 5439955 1599940489.90 151.4776 59.9984 32.0000 1.9740 1.9760 400.8463 401.3368 0.0768 -1.0000 -1.0000 5440018 1599940490.00 151.4776 59.9984 32.0000 1.9740 1.9760 400.7903 401.2812 0.0769 -1.0000 -1.0000 5440080 1599940490.10 151.4776 59.9984 32.0000 1.9746 1.9766 400.7793 401.2705 0.0769 -1.0000 -1.0000 5440455 1599940490.20 151.4776 59.9984 32.0000 1.9752 1.9771 400.7135 401.2053 0.0770 -1.0000 -1.0000 5440518 1599940490.30 151.4776 59.9984 32.0000 1.9749 1.9768 400.7788 401.2702 0.0769 -1.0000 -1.0000 5440596 1599940490.40 151.4750 59.9984 32.0000 1.9751 1.9771 400.7917 401.2833 0.0769 -1.0000 -1.0000 5440658 1599940490.50 151.4750 59.9984 32.0000 1.9744 1.9764 400.8166 401.3078 0.0769 -1.0000 -1.0000 5440721 1599940490.60 151.4750 59.9984 32.0000 1.9748 1.9768 400.7476 401.2389 0.0769 -1.0000 -1.0000 5440799 1599940490.70 151.4750 59.9984 32.0000 1.9744 1.9764 400.7284 401.2205 0.0771 -1.0000 -1.0000 5440861 1599940490.80 151.4750 59.9984 32.0000 1.9747 1.9767 400.7331 401.2237 0.0768 -1.0000 -1.0000 5440924 1599940490.90 151.4773 59.9984 32.0000 1.9740 1.9760 400.7759 401.2670 0.0769 -1.0000 -1.0000 5441002 1599940491.00 151.4796 59.9984 32.0000 1.9743 1.9763 400.7290 401.2210 0.0770 -1.0000 -1.0000 5441065 1599940491.10 151.4796 59.9984 32.0000 1.9742 1.9761 400.7938 401.2852 0.0769 -1.0000 -1.0000 5441236 1599940491.20 151.4796 59.9984 32.0000 1.9751 1.9771 400.7650 401.2558 0.0768 -1.0000 -1.0000 5441314 1599940491.30 151.4796 59.9984 32.0000 1.9751 1.9771 400.8016 401.2931 0.0769 -1.0000 -1.0000 5441377 1599940491.40 151.4796 59.9984 32.0000 1.9746 1.9765 400.7545 401.2461 0.0770 -1.0000 -1.0000 5441439 1599940491.50 151.5262 59.9984 32.0000 1.9747 1.9767 400.7617 401.2530 0.0769 -1.0000 -1.0000 5441518 1599940491.60 151.5262 59.9984 32.0000 1.9741 1.9761 400.7535 401.2443 0.0769 -1.0000 -1.0000 5441705 1599940491.70 151.5262 59.9984 32.0000 1.9746 1.9766 400.7712 401.2629 0.0770 -1.0000 -1.0000 5441783 1599940491.80 151.5262 59.9984 32.0000 1.9745 1.9765 400.7651 401.2568 0.0770 -1.0000 -1.0000 5441846 1599940491.90 151.5262 59.9984 32.0000 1.9746 1.9766 400.7545 401.2452 0.0768 -1.0000 -1.0000 5441908 1599940492.00 151.4292 59.9984 32.0000 1.9749 1.9769 400.7771 401.2686 0.0770 -1.0000 -1.0000 5441986 1599940492.10 151.4292 59.9984 32.0000 1.9742 1.9762 400.7852 401.2766 0.0769 -1.0000 -1.0000 5442205 1599940492.20 151.4292 59.9984 32.0000 1.9744 1.9764 400.7881 401.2790 0.0768 -1.0000 -1.0000 5442267 1599940492.30 151.4292 59.9984 32.0000 1.9742 1.9762 400.7961 401.2874 0.0770 -1.0000 -1.0000 5442345 1599940492.40 151.4292 59.9984 32.0000 1.9741 1.9761 400.7840 401.2751 0.0769 -1.0000 -1.0000 5442408 1599940492.50 151.4536 59.9984 32.0000 1.9752 1.9772 400.7976 401.2885 0.0769 -1.0000 -1.0000 5442470 1599940492.60 151.5179 59.9984 32.0000 1.9742 1.9762 400.7656 401.2570 0.0769 -1.0000 -1.0000 5443017 1599940492.70 151.5179 59.9984 32.0000 1.9752 1.9772 400.8203 401.3110 0.0768 -1.0000 -1.0000 5443080 1599940492.80 151.5179 59.9984 32.0000 1.9753 1.9773 400.7599 401.2516 0.0769 -1.0000 -1.0000 5443142 1599940492.90 151.5179 59.9984 32.0000 1.9746 1.9765 400.8140 401.3052 0.0769 -1.0000 -1.0000 5443220 1599940493.00 151.5179 59.9984 32.0000 1.9747 1.9767 400.8090 401.3003 0.0769 -1.0000 -1.0000 5443283 1599940493.10 151.4088 59.9984 32.0000 1.9755 1.9775 400.8388 401.3306 0.0769 -1.0000 -1.0000 5443517 1599940493.20 151.4088 59.9984 32.0000 1.9753 1.9773 400.7739 401.2649 0.0769 -1.0000 -1.0000 5443580 1599940493.30 151.4088 59.9984 32.0000 1.9744 1.9764 400.7747 401.2653 0.0768 -1.0000 -1.0000 5443642 1599940493.40 151.4088 59.9984 32.0000 1.9737 1.9757 400.7131 401.2042 0.0770 -1.0000 -1.0000 5443705 1599940493.50 151.4088 59.9984 32.0000 1.9740 1.9760 400.7281 401.2191 0.0769 -1.0000 -1.0000 5443783 1599940493.60 151.4137 59.9984 32.0000 1.9743 1.9763 400.7862 401.2777 0.0769 -1.0000 -1.0000 5443845 1599940493.70 151.4950 59.9984 32.0000 1.9734 1.9754 400.7870 401.2786 0.0769 -1.0000 -1.0000 5444095 1599940493.80 151.4950 59.9984 32.0000 1.9745 1.9765 400.7317 401.2221 0.0768 -1.0000 -1.0000 5444142 1599940493.90 151.4950 59.9984 32.0000 1.9743 1.9763 400.7090 401.2006 0.0770 -1.0000 -1.0000 5444220 1599940494.00 151.4950 59.9984 32.0000 1.9745 1.9765 400.7749 401.2669 0.0770 -1.0000 -1.0000 5444283 1599940494.10 151.4950 59.9984 32.0000 1.9737 1.9757 400.7495 401.2407 0.0769 -1.0000 -1.0000 5444345 1599940494.20 151.4992 59.9984 32.0000 1.9743 1.9763 400.6997 401.1911 0.0770 -1.0000 -1.0000 5444470 1599940494.30 151.4992 59.9984 32.0000 1.9746 1.9766 400.7059 401.1967 0.0767 -1.0000 -1.0000 5444548 1599940494.40 151.4992 59.9984 32.0000 1.9747 1.9767 400.8398 401.3313 0.0769 -1.0000 -1.0000 5444611 1599940494.50 151.4992 59.9984 32.0000 1.9748 1.9768 400.7562 401.2472 0.0768 -1.0000 -1.0000 5444673 1599940494.60 151.4992 59.9984 32.0000 1.9745 1.9765 400.7760 401.2659 0.0767 -1.0000 -1.0000 5444751 1599940494.70 151.5292 59.9981 32.0000 1.9750 1.9770 400.8133 401.3038 0.0768 -1.0000 -1.0000 5444986 1599940494.80 151.5418 59.9979 32.0000 1.9755 1.9775 400.7972 401.2878 0.0768 -1.0000 -1.0000 5445048 1599940494.90 151.5418 59.9979 32.0000 1.9744 1.9764 400.8726 401.3629 0.0767 -1.0000 -1.0000 5445126 1599940495.00 151.5418 59.9979 32.0000 1.9744 1.9764 400.7698 401.2592 0.0767 -1.0000 -1.0000 5445189 1599940495.10 151.5418 59.9979 32.0000 1.9745 1.9765 400.7053 401.1963 0.0768 -1.0000 -1.0000 5445251 1599940495.20 151.5418 59.9979 32.0000 1.9743 1.9763 400.7282 401.2185 0.0768 -1.0000 -1.0000 5445485 1599940495.30 151.4551 59.9979 32.0000 1.9745 1.9765 400.7853 401.2772 0.0769 -1.0000 -1.0000 5445548 1599940495.40 151.4551 59.9979 32.0000 1.9754 1.9774 400.7687 401.2594 0.0768 -1.0000 -1.0000 5445610 1599940495.50 151.4551 59.9979 32.0000 1.9745 1.9765 400.7411 401.2319 0.0768 -1.0000 -1.0000 5445688 1599940495.60 151.4551 59.9979 32.0000 1.9741 1.9761 400.7223 401.2132 0.0768 -1.0000 -1.0000 5445751 1599940495.70 151.4551 59.9979 32.0000 1.9747 1.9767 400.7630 401.2544 0.0770 -1.0000 -1.0000 5445985 1599940495.80 151.4983 59.9979 32.0000 1.9747 1.9767 400.7882 401.2797 0.0769 -1.0000 -1.0000 5446048 1599940495.90 151.5099 59.9979 32.0000 1.9738 1.9758 400.6660 401.1569 0.0768 -1.0000 -1.0000 5446110 1599940496.00 151.5099 59.9979 32.0000 1.9738 1.9758 400.7752 401.2657 0.0768 -1.0000 -1.0000 5446188 1599940496.10 151.5099 59.9979 32.0000 1.9747 1.9767 400.7353 401.2260 0.0769 -1.0000 -1.0000 5446251 1599940496.20 151.5099 59.9979 32.0000 1.9753 1.9773 400.7880 401.2800 0.0770 -1.0000 -1.0000 5446313 1599940496.30 151.5092 59.9979 32.0000 1.9750 1.9770 400.7156 401.2071 0.0769 -1.0000 -1.0000 5446391 1599940496.40 151.4972 59.9979 32.0000 1.9746 1.9766 400.7940 401.2846 0.0768 -1.0000 -1.0000 5446454 1599940496.50 151.4972 59.9979 32.0000 1.9745 1.9765 400.7257 401.2165 0.0769 -1.0000 -1.0000 5446516 1599940496.60 151.4972 59.9979 32.0000 1.9750 1.9770 400.7904 401.2819 0.0769 -1.0000 -1.0000 5446579 1599940496.70 151.4972 59.9979 32.0000 1.9744 1.9764 400.7825 401.2740 0.0770 -1.0000 -1.0000 5447016 1599940496.80 151.4972 59.9979 32.0000 1.9750 1.9770 400.7249 401.2165 0.0769 -1.0000 -1.0000 5447079 1599940496.90 151.5200 59.9979 32.0000 1.9754 1.9774 400.7595 401.2509 0.0769 -1.0000 -1.0000 5447157 1599940497.00 151.5200 59.9979 32.0000 1.9749 1.9769 400.7159 401.2064 0.0768 -1.0000 -1.0000 5447219 1599940497.10 151.5200 59.9979 32.0000 1.9752 1.9772 400.7550 401.2464 0.0770 -1.0000 -1.0000 5447282 1599940497.20 151.5200 59.9979 32.0000 1.9749 1.9768 400.7662 401.2577 0.0769 -1.0000 -1.0000 5447454 1599940497.30 151.5200 59.9979 32.0000 1.9750 1.9770 400.7470 401.2378 0.0768 -1.0000 -1.0000 5447516 1599940497.40 151.5070 59.9979 32.0000 1.9740 1.9760 400.7607 401.2515 0.0769 -1.0000 -1.0000 5447579 1599940497.50 151.5013 59.9979 32.0000 1.9748 1.9768 400.7199 401.2110 0.0768 -1.0000 -1.0000 5447672 1599940497.60 151.5013 59.9979 32.0000 1.9746 1.9765 400.8001 401.2904 0.0768 -1.0000 -1.0000 5447829 1599940497.70 151.5013 59.9979 32.0000 1.9753 1.9773 400.7631 401.2538 0.0768 -1.0000 -1.0000 5447891 1599940497.80 151.5013 59.9979 32.0000 1.9749 1.9769 400.8144 401.3040 0.0767 -1.0000 -1.0000 5447985 1599940497.90 151.5013 59.9979 32.0000 1.9743 1.9762 400.7641 401.2549 0.0768 -1.0000 -1.0000 5448047 1599940498.00 151.5143 59.9979 32.0000 1.9746 1.9766 400.7352 401.2261 0.0769 -1.0000 -1.0000 5448125 1599940498.10 151.5143 59.9979 32.0000 1.9744 1.9764 400.7771 401.2677 0.0768 -1.0000 -1.0000 5448188 1599940498.20 151.5143 59.9979 32.0000 1.9748 1.9768 400.7351 401.2259 0.0768 -1.0000 -1.0000 5448250 1599940498.30 151.5143 59.9979 32.0000 1.9742 1.9762 400.8076 401.2983 0.0768 -1.0000 -1.0000 5449125 1599940498.40 151.5143 59.9979 32.0000 1.9745 1.9765 400.8021 401.2931 0.0768 -1.0000 -1.0000 5449188 1599940498.50 151.4988 59.9979 32.0000 1.9738 1.9758 400.7689 401.2595 0.0768 -1.0000 -1.0000 5449250 1599940498.60 151.4985 59.9979 32.0000 1.9744 1.9764 400.7190 401.2094 0.0767 -1.0000 -1.0000 5449328 1599940498.70 151.4985 59.9979 32.0000 1.9739 1.9759 400.7515 401.2423 0.0768 -1.0000 -1.0000 5449391 1599940498.80 151.4985 59.9979 32.0000 1.9749 1.9768 400.7725 401.2628 0.0768 -1.0000 -1.0000 5449484 1599940498.90 151.4985 59.9979 32.0000 1.9742 1.9762 400.8147 401.3060 0.0769 -1.0000 -1.0000 5449563 1599940499.00 151.5057 59.9979 32.0000 1.9745 1.9765 400.7293 401.2194 0.0767 -1.0000 -1.0000 5449625 1599940499.10 151.5254 59.9979 32.0000 1.9748 1.9768 400.7860 401.2760 0.0767 -1.0000 -1.0000 5449688 1599940499.20 151.5254 59.9979 32.0000 1.9756 1.9776 400.8827 401.3738 0.0769 -1.0000 -1.0000 5449766 1599940499.30 151.5254 59.9979 32.0000 1.9749 1.9769 400.8330 401.3241 0.0768 -1.0000 -1.0000 5449828 1599940499.40 151.5254 59.9979 32.0000 1.9752 1.9772 400.8656 401.3556 0.0767 -1.0000 -1.0000 5449891 1599940499.50 151.5254 59.9979 32.0000 1.9748 1.9768 400.7957 401.2874 0.0769 -1.0000 -1.0000 5449969 1599940499.60 151.5408 59.9983 32.0000 1.9751 1.9771 400.8403 401.3306 0.0768 -1.0000 -1.0000 5450031 1599940499.70 151.5418 59.9983 32.0000 1.9755 1.9775 400.8194 401.3095 0.0767 -1.0000 -1.0000 5450109 1599940499.80 151.5418 59.9983 32.0000 1.9750 1.9770 400.8163 401.3071 0.0768 -1.0000 -1.0000 5450172 1599940499.90 151.5418 59.9983 32.0000 1.9750 1.9769 400.8163 401.3068 0.0768 -1.0000 -1.0000 5450234 1599940500.00 151.5418 59.9983 32.0000 1.9752 1.9772 400.8289 401.3198 0.0768 -1.0000 -1.0000 5450328 1599940500.10 151.5418 59.9983 32.0000 1.9749 1.9769 400.8253 401.3156 0.0767 -1.0000 -1.0000 5450391 1599940500.20 151.5418 59.9983 32.0000 1.9750 1.9770 400.8400 401.3299 0.0767 -1.0000 -1.0000 5450453 1599940500.30 151.5418 59.9983 32.0000 1.9751 1.9771 400.8285 401.3186 0.0767 -1.0000 -1.0000 5450531 1599940500.40 151.5418 59.9983 32.0000 1.9753 1.9773 400.8822 401.3737 0.0769 -1.0000 -1.0000 5450594 1599940500.50 151.5418 59.9983 32.0000 1.9755 1.9775 400.8017 401.2926 0.0768 -1.0000 -1.0000 5450656 1599940500.60 151.5418 59.9983 32.0000 1.9748 1.9768 400.8603 401.3510 0.0768 -1.0000 -1.0000 5450734 1599940500.70 151.5418 59.9983 32.0000 1.9755 1.9775 400.7234 401.2135 0.0767 -1.0000 -1.0000 5450797 1599940500.80 151.5309 59.9983 32.0000 1.9745 1.9765 400.7662 401.2566 0.0768 -1.0000 -1.0000 5450859 1599940500.90 151.5263 59.9983 32.0000 1.9743 1.9763 400.7264 401.2168 0.0768 -1.0000 -1.0000 5450937 1599940501.00 151.5263 59.9983 32.0000 1.9749 1.9769 400.8621 401.3534 0.0768 -1.0000 -1.0000 5451031 1599940501.10 151.5263 59.9983 32.0000 1.9745 1.9765 400.8515 401.3425 0.0769 -1.0000 -1.0000 5451078 1599940501.20 151.5263 59.9983 32.0000 1.9750 1.9770 400.8751 401.3660 0.0768 -1.0000 -1.0000 5451156 1599940501.30 151.5263 59.9983 32.0000 1.9749 1.9769 400.8561 401.3471 0.0769 -1.0000 -1.0000 5451218 1599940501.40 151.5053 59.9983 32.0000 1.9746 1.9766 400.8480 401.3390 0.0768 -1.0000 -1.0000 5452203 1599940501.50 151.5053 59.9983 32.0000 1.9751 1.9771 400.8722 401.3631 0.0768 -1.0000 -1.0000 5452281 1599940501.60 151.5053 59.9983 32.0000 1.9747 1.9767 400.8062 401.2968 0.0768 -1.0000 -1.0000 5452343 1599940501.70 151.5053 59.9983 32.0000 1.9746 1.9766 400.8373 401.3276 0.0767 -1.0000 -1.0000 5452421 1599940501.80 151.5053 59.9983 32.0000 1.9748 1.9768 400.7895 401.2793 0.0766 -1.0000 -1.0000 5452484 1599940501.90 151.5053 59.9983 32.0000 1.9747 1.9767 400.7919 401.2823 0.0768 -1.0000 -1.0000 5452546 1599940502.00 151.4829 59.9983 32.0000 1.9742 1.9762 400.7690 401.2602 0.0768 -1.0000 -1.0000 5452624 1599940502.10 151.4829 59.9983 32.0000 1.9743 1.9763 400.7842 401.2744 0.0768 -1.0000 -1.0000 5452687 1599940502.20 151.4829 59.9983 32.0000 1.9744 1.9764 400.7398 401.2304 0.0768 -1.0000 -1.0000 5452749 1599940502.30 151.4829 59.9983 32.0000 1.9747 1.9767 400.8044 401.2954 0.0769 -1.0000 -1.0000 5452812 1599940502.40 151.4829 59.9983 32.0000 1.9749 1.9769 400.8587 401.3503 0.0769 -1.0000 -1.0000 5452874 1599940502.50 151.4973 59.9983 32.0000 1.9752 1.9772 400.8523 401.3433 0.0768 -1.0000 -1.0000 5452937 1599940502.60 151.4973 59.9983 32.0000 1.9750 1.9770 400.7809 401.2722 0.0769 -1.0000 -1.0000 5453015 1599940502.70 151.4973 59.9983 32.0000 1.9754 1.9774 400.8161 401.3067 0.0768 -1.0000 -1.0000 5453234 1599940502.80 151.4973 59.9983 32.0000 1.9748 1.9767 400.8524 401.3433 0.0768 -1.0000 -1.0000 5453296 1599940502.90 151.4973 59.9983 32.0000 1.9746 1.9766 400.8899 401.3806 0.0768 -1.0000 -1.0000 5453359 1599940503.00 151.5379 59.9983 32.0000 1.9749 1.9769 400.7926 401.2832 0.0768 -1.0000 -1.0000 5453421 1599940503.10 151.5476 59.9983 32.0000 1.9750 1.9770 400.7841 401.2739 0.0766 -1.0000 -1.0000 5453499 1599940503.20 151.5476 59.9983 32.0000 1.9756 1.9776 400.8390 401.3283 0.0766 -1.0000 -1.0000 5453562 1599940503.30 151.5476 59.9983 32.0000 1.9750 1.9770 400.7615 401.2527 0.0769 -1.0000 -1.0000 5453624 1599940503.40 151.5476 59.9983 32.0000 1.9752 1.9772 400.7937 401.2842 0.0767 -1.0000 -1.0000 5453687 1599940503.50 151.5476 59.9983 32.0000 1.9748 1.9768 400.8294 401.3200 0.0768 -1.0000 -1.0000 5453765 1599940503.60 151.4887 59.9983 32.0000 1.9749 1.9768 400.8471 401.3372 0.0767 -1.0000 -1.0000 5453827 1599940503.70 151.4887 59.9983 32.0000 1.9752 1.9771 400.8211 401.3123 0.0770 -1.0000 -1.0000 5453905 1599940503.80 151.4887 59.9983 32.0000 1.9740 1.9760 400.7899 401.2809 0.0768 -1.0000 -1.0000 5453968 1599940503.90 151.4887 59.9983 32.0000 1.9741 1.9760 400.7956 401.2859 0.0767 -1.0000 -1.0000 5454030 1599940504.00 151.4887 59.9983 32.0000 1.9750 1.9770 400.7549 401.2448 0.0767 -1.0000 -1.0000 5454108 1599940504.10 151.4909 59.9983 32.0000 1.9756 1.9776 400.8020 401.2917 0.0767 -1.0000 -1.0000 5454171 1599940504.20 151.4909 59.9983 32.0000 1.9756 1.9775 400.7554 401.2464 0.0769 -1.0000 -1.0000 5454233 1599940504.30 151.4909 59.9983 32.0000 1.9748 1.9768 400.7607 401.2515 0.0768 -1.0000 -1.0000 5454311 1599940504.40 151.4909 59.9983 32.0000 1.9746 1.9766 400.7374 401.2274 0.0767 -1.0000 -1.0000 5454374 1599940504.50 151.4909 59.9983 32.0000 1.9745 1.9765 400.7682 401.2581 0.0767 -1.0000 -1.0000 5454436 1599940504.60 151.4913 59.9983 32.0000 1.9747 1.9767 400.7383 401.2291 0.0768 -1.0000 -1.0000 5454499 1599940504.70 151.5146 59.9985 32.0000 1.9751 1.9771 400.8007 401.2908 0.0767 -1.0000 -1.0000 5454577 1599940504.80 151.5146 59.9985 32.0000 1.9745 1.9764 400.7732 401.2640 0.0768 -1.0000 -1.0000 5454640 1599940504.90 151.5146 59.9985 32.0000 1.9752 1.9772 400.8181 401.3084 0.0767 -1.0000 -1.0000 5455014 1599940505.00 151.5146 59.9985 32.0000 1.9753 1.9773 400.8097 401.2994 0.0767 -1.0000 -1.0000 5455077 1599940505.10 151.5146 59.9985 32.0000 1.9751 1.9771 400.7521 401.2429 0.0768 -1.0000 -1.0000 5455139 1599940505.20 151.4912 59.9985 32.0000 1.9749 1.9769 400.7710 401.2611 0.0767 -1.0000 -1.0000 5455218 1599940505.30 151.4518 59.9985 32.0000 1.9748 1.9768 400.7511 401.2419 0.0768 -1.0000 -1.0000 5455280 1599940505.40 151.4518 59.9985 32.0000 1.9755 1.9775 400.7446 401.2348 0.0767 -1.0000 -1.0000 5455702 1599940505.50 151.4518 59.9985 32.0000 1.9746 1.9766 400.7886 401.2792 0.0768 -1.0000 -1.0000 5455780 1599940505.60 151.4518 59.9985 32.0000 1.9743 1.9763 400.7427 401.2332 0.0767 -1.0000 -1.0000 5455842 1599940505.70 151.4518 59.9985 32.0000 1.9745 1.9765 400.8210 401.3112 0.0767 -1.0000 -1.0000 5455920 1599940505.80 151.5148 59.9985 32.0000 1.9750 1.9770 400.8522 401.3422 0.0766 -1.0000 -1.0000 5455983 1599940505.90 151.5148 59.9985 32.0000 1.9748 1.9768 400.8136 401.3027 0.0766 -1.0000 -1.0000 5456045 1599940506.00 151.5148 59.9985 32.0000 1.9749 1.9769 400.8116 401.3025 0.0769 -1.0000 -1.0000 5456108 1599940506.10 151.5148 59.9985 32.0000 1.9750 1.9770 400.7243 401.2134 0.0765 -1.0000 -1.0000 5456186 1599940506.20 151.5148 59.9985 32.0000 1.9750 1.9770 400.8405 401.3299 0.0766 -1.0000 -1.0000 5456248 1599940506.30 151.5120 59.9985 32.0000 1.9752 1.9771 400.7752 401.2651 0.0767 -1.0000 -1.0000 5456311 1599940506.40 151.5112 59.9985 32.0000 1.9751 1.9771 400.7509 401.2420 0.0769 -1.0000 -1.0000 5456498 1599940506.50 151.5112 59.9985 32.0000 1.9750 1.9770 400.7672 401.2579 0.0768 -1.0000 -1.0000 5456561 1599940506.60 151.5112 59.9985 32.0000 1.9751 1.9771 400.7829 401.2729 0.0767 -1.0000 -1.0000 5456639 1599940506.70 151.5112 59.9985 32.0000 1.9745 1.9765 400.7739 401.2648 0.0768 -1.0000 -1.0000 5456702 1599940506.80 151.5112 59.9985 32.0000 1.9747 1.9767 400.7721 401.2624 0.0768 -1.0000 -1.0000 5456764 1599940506.90 151.4904 59.9985 32.0000 1.9740 1.9760 400.7560 401.2469 0.0769 -1.0000 -1.0000 5457233 1599940507.00 151.4904 59.9985 32.0000 1.9746 1.9766 400.7313 401.2209 0.0766 -1.0000 -1.0000 5457295 1599940507.10 151.4904 59.9985 32.0000 1.9738 1.9758 400.7881 401.2784 0.0768 -1.0000 -1.0000 5457358 1599940507.20 151.4904 59.9985 32.0000 1.9748 1.9768 400.8371 401.3277 0.0768 -1.0000 -1.0000 5457420 1599940507.30 151.4904 59.9985 32.0000 1.9742 1.9762 400.8018 401.2922 0.0768 -1.0000 -1.0000 5457498 1599940507.40 151.4739 59.9985 32.0000 1.9743 1.9763 400.7382 401.2287 0.0768 -1.0000 -1.0000 5457545 1599940507.50 151.4739 59.9985 32.0000 1.9750 1.9770 400.7270 401.2181 0.0768 -1.0000 -1.0000 5457623 1599940507.60 151.4739 59.9985 32.0000 1.9746 1.9765 400.8053 401.2956 0.0767 -1.0000 -1.0000 5457686 1599940507.70 151.4739 59.9985 32.0000 1.9746 1.9766 400.7486 401.2384 0.0767 -1.0000 -1.0000 5457764 1599940507.80 151.4739 59.9985 32.0000 1.9742 1.9762 400.7317 401.2217 0.0767 -1.0000 -1.0000 5457826 1599940507.90 151.4740 59.9985 32.0000 1.9752 1.9771 400.7590 401.2481 0.0765 -1.0000 -1.0000 5457889 1599940508.00 151.4747 59.9985 32.0000 1.9749 1.9769 400.7498 401.2395 0.0767 -1.0000 -1.0000 5458732 1599940508.10 151.4747 59.9985 32.0000 1.9744 1.9764 400.7030 401.1942 0.0768 -1.0000 -1.0000 5458795 1599940508.20 151.4747 59.9985 32.0000 1.9743 1.9763 400.8242 401.3139 0.0766 -1.0000 -1.0000 5458857 1599940508.30 151.4747 59.9985 32.0000 1.9740 1.9759 400.7196 401.2086 0.0765 -1.0000 -1.0000 5458935 1599940508.40 151.4747 59.9985 32.0000 1.9752 1.9772 400.7652 401.2546 0.0766 -1.0000 -1.0000 5458998 1599940508.50 151.4815 59.9985 32.0000 1.9749 1.9769 400.7119 401.2025 0.0769 -1.0000 -1.0000 5459060 1599940508.60 151.4815 59.9985 32.0000 1.9745 1.9765 400.7482 401.2386 0.0768 -1.0000 -1.0000 5459123 1599940508.70 151.4815 59.9985 32.0000 1.9751 1.9770 400.7686 401.2590 0.0767 -1.0000 -1.0000 5459185 1599940508.80 151.4815 59.9985 32.0000 1.9744 1.9764 400.7837 401.2736 0.0767 -1.0000 -1.0000 5459248 1599940508.90 151.4815 59.9985 32.0000 1.9745 1.9765 400.7225 401.2126 0.0768 -1.0000 -1.0000 5459326 1599940509.00 151.5016 59.9985 32.0000 1.9745 1.9765 400.7210 401.2114 0.0767 -1.0000 -1.0000 5459466 1599940509.10 151.5539 59.9985 32.0000 1.9746 1.9766 400.7167 401.2065 0.0767 -1.0000 -1.0000 5459529 1599940509.20 151.5539 59.9985 32.0000 1.9747 1.9766 400.7610 401.2502 0.0766 -1.0000 -1.0000 5459607 1599940509.30 151.5539 59.9985 32.0000 1.9751 1.9771 400.7895 401.2800 0.0768 -1.0000 -1.0000 5459670 1599940509.40 151.5539 59.9985 32.0000 1.9747 1.9766 400.7159 401.2061 0.0767 -1.0000 -1.0000 5459732 1599940509.50 151.5539 59.9985 32.0000 1.9748 1.9768 400.7940 401.2836 0.0767 -1.0000 -1.0000 5459810 1599940509.60 151.5023 59.9986 32.0000 1.9745 1.9765 400.7149 401.2046 0.0767 -1.0000 -1.0000 5459873 1599940509.70 151.5023 59.9986 32.0000 1.9750 1.9770 400.7423 401.2324 0.0767 -1.0000 -1.0000 5459935 1599940509.80 151.5023 59.9986 32.0000 1.9759 1.9779 400.7788 401.2685 0.0766 -1.0000 -1.0000 5500013 1599940509.90 151.5023 59.9986 32.0000 1.9750 1.9770 400.8002 401.2896 0.0766 -1.0000 -1.0000 5500076 1599940510.00 151.5023 59.9986 32.0000 1.9750 1.9770 400.7981 401.2880 0.0767 -1.0000 -1.0000 5500357 1599940510.10 151.5356 59.9986 32.0000 1.9750 1.9770 400.7305 401.2213 0.0769 -1.0000 -1.0000 5500419 1599940510.20 151.5875 59.9986 32.0000 1.9751 1.9771 400.7410 401.2312 0.0766 -1.0000 -1.0000 5500482 1599940510.30 151.5875 59.9986 32.0000 1.9754 1.9774 400.8285 401.3189 0.0767 -1.0000 -1.0000 5500560 1599940510.40 151.5875 59.9986 32.0000 1.9750 1.9770 400.7756 401.2652 0.0766 -1.0000 -1.0000 5500622 1599940510.50 151.5875 59.9986 32.0000 1.9748 1.9768 400.7730 401.2616 0.0765 -1.0000 -1.0000 5500685 1599940510.60 151.5875 59.9986 32.0000 1.9747 1.9767 400.8015 401.2912 0.0767 -1.0000 -1.0000 5500763 1599940510.70 151.5127 59.9986 32.0000 1.9743 1.9763 400.7747 401.2650 0.0767 -1.0000 -1.0000 5500826 1599940510.80 151.5127 59.9986 32.0000 1.9747 1.9767 400.7908 401.2800 0.0765 -1.0000 -1.0000 5500888 1599940510.90 151.5127 59.9986 32.0000 1.9745 1.9764 400.7764 401.2659 0.0767 -1.0000 -1.0000 5500951 1599940511.00 151.5127 59.9986 32.0000 1.9743 1.9763 400.7018 401.1926 0.0768 -1.0000 -1.0000 5501013 1599940511.10 151.5127 59.9986 32.0000 1.9747 1.9767 400.8206 401.3095 0.0765 -1.0000 -1.0000 5501075 1599940511.20 151.5292 59.9986 32.0000 1.9744 1.9764 400.7744 401.2638 0.0766 -1.0000 -1.0000 5501154 1599940511.30 151.5292 59.9986 32.0000 1.9740 1.9760 400.7473 401.2369 0.0766 -1.0000 -1.0000 5501216 1599940511.40 151.5292 59.9986 32.0000 1.9745 1.9765 400.8535 401.3441 0.0767 -1.0000 -1.0000 5501279 1599940511.50 151.5292 59.9986 32.0000 1.9747 1.9767 400.6922 401.1820 0.0767 -1.0000 -1.0000 5501513 1599940511.60 151.5292 59.9986 32.0000 1.9746 1.9766 400.7981 401.2889 0.0769 -1.0000 -1.0000 5501575 1599940511.70 151.5292 59.9986 32.0000 1.9742 1.9762 400.7748 401.2651 0.0767 -1.0000 -1.0000 5501654 1599940511.80 151.4310 59.9986 32.0000 1.9742 1.9762 400.7828 401.2722 0.0766 -1.0000 -1.0000 5501716 1599940511.90 151.4310 59.9986 32.0000 1.9746 1.9766 400.7254 401.2157 0.0768 -1.0000 -1.0000 5501778 1599940512.00 151.4310 59.9986 32.0000 1.9743 1.9763 400.7220 401.2121 0.0768 -1.0000 -1.0000 5501857 1599940512.10 151.4310 59.9986 32.0000 1.9739 1.9759 400.7640 401.2554 0.0769 -1.0000 -1.0000 5502294 1599940512.20 151.4310 59.9986 32.0000 1.9745 1.9765 400.7668 401.2565 0.0766 -1.0000 -1.0000 5502356 1599940512.30 151.5309 59.9986 32.0000 1.9752 1.9772 400.7835 401.2734 0.0767 -1.0000 -1.0000 5502419 1599940512.40 151.5309 59.9986 32.0000 1.9748 1.9768 400.8006 401.2910 0.0767 -1.0000 -1.0000 5502481 1599940512.50 151.5309 59.9986 32.0000 1.9750 1.9770 400.8293 401.3187 0.0766 -1.0000 -1.0000 5502544 1599940512.60 151.5309 59.9986 32.0000 1.9752 1.9772 400.7944 401.2850 0.0768 -1.0000 -1.0000 5502794 1599940512.70 151.5309 59.9986 32.0000 1.9750 1.9770 400.8004 401.2899 0.0766 -1.0000 -1.0000 5502856 1599940512.80 151.4895 59.9986 32.0000 1.9752 1.9772 400.7482 401.2385 0.0767 -1.0000 -1.0000 5502919 1599940512.90 151.4486 59.9986 32.0000 1.9756 1.9776 400.7810 401.2698 0.0766 -1.0000 -1.0000 5502997 1599940513.00 151.4486 59.9986 32.0000 1.9749 1.9769 400.7604 401.2504 0.0767 -1.0000 -1.0000 5503059 1599940513.10 151.4486 59.9986 32.0000 1.9745 1.9765 400.8033 401.2931 0.0766 -1.0000 -1.0000 5503497 1599940513.20 151.4486 59.9986 32.0000 1.9749 1.9769 400.7212 401.2106 0.0766 -1.0000 -1.0000 5503575 1599940513.30 151.4486 59.9986 32.0000 1.9748 1.9768 400.8190 401.3084 0.0766 -1.0000 -1.0000 5503637 1599940513.40 151.5109 59.9986 32.0000 1.9754 1.9774 400.7171 401.2071 0.0767 -1.0000 -1.0000 5503700 1599940513.50 151.5109 59.9986 32.0000 1.9747 1.9767 400.7501 401.2404 0.0768 -1.0000 -1.0000 5503778 1599940513.60 151.5109 59.9986 32.0000 1.9749 1.9769 400.8327 401.3224 0.0767 -1.0000 -1.0000 5504418 1599940513.70 151.5109 59.9986 32.0000 1.9754 1.9774 400.7783 401.2683 0.0766 -1.0000 -1.0000 5504497 1599940513.80 151.5109 59.9986 32.0000 1.9748 1.9768 400.8652 401.3550 0.0767 -1.0000 -1.0000 5504559 1599940513.90 151.5319 59.9986 32.0000 1.9746 1.9765 400.7761 401.2656 0.0767 -1.0000 -1.0000 5504637 1599940514.00 151.5527 59.9986 32.0000 1.9749 1.9769 400.7978 401.2871 0.0765 -1.0000 -1.0000 5504715 1599940514.10 151.5527 59.9986 32.0000 1.9753 1.9773 400.7303 401.2200 0.0767 -1.0000 -1.0000 5504778 1599940514.20 151.5527 59.9986 32.0000 1.9756 1.9776 400.7999 401.2894 0.0767 -1.0000 -1.0000 5504840 1599940514.30 151.5527 59.9986 32.0000 1.9750 1.9770 400.8083 401.2978 0.0765 -1.0000 -1.0000 5504918 1599940514.40 151.5527 59.9986 32.0000 1.9741 1.9761 400.7612 401.2503 0.0766 -1.0000 -1.0000 5504981 1599940514.50 151.5243 59.9986 32.0000 1.9744 1.9764 400.7468 401.2367 0.0768 -1.0000 -1.0000 5505043 1599940514.60 151.5243 59.9986 32.0000 1.9747 1.9767 400.7625 401.2529 0.0767 -1.0000 -1.0000 5505106 1599940514.70 151.5243 59.9986 32.0000 1.9753 1.9773 400.8200 401.3099 0.0767 -1.0000 -1.0000 5505168 1599940514.80 151.5243 59.9986 32.0000 1.9749 1.9769 400.7664 401.2557 0.0766 -1.0000 -1.0000 5505231 1599940514.90 151.5243 59.9986 32.0000 1.9750 1.9770 400.7518 401.2420 0.0768 -1.0000 -1.0000 5505309 1599940515.00 151.5244 59.9986 32.0000 1.9745 1.9765 400.6791 401.1685 0.0767 -1.0000 -1.0000 5505371 1599940515.10 151.5244 59.9986 32.0000 1.9750 1.9770 400.8291 401.3199 0.0768 -1.0000 -1.0000 5505512 1599940515.20 151.5244 59.9986 32.0000 1.9746 1.9766 400.7777 401.2662 0.0765 -1.0000 -1.0000 5505574 1599940515.30 151.5244 59.9986 32.0000 1.9744 1.9764 400.7944 401.2844 0.0767 -1.0000 -1.0000 5505637 1599940515.40 151.5244 59.9986 32.0000 1.9749 1.9769 400.7498 401.2391 0.0766 -1.0000 -1.0000 5505699 1599940515.50 151.5244 59.9986 32.0000 1.9753 1.9773 400.8507 401.3409 0.0768 -1.0000 -1.0000 5505777 1599940515.60 151.5244 59.9986 32.0000 1.9748 1.9768 400.7455 401.2368 0.0770 -1.0000 -1.0000 5505840 1599940515.70 151.5244 59.9986 32.0000 1.9751 1.9771 400.7564 401.2475 0.0768 -1.0000 -1.0000 5506027 1599940515.80 151.5244 59.9986 32.0000 1.9755 1.9774 400.8042 401.2942 0.0767 -1.0000 -1.0000 5506090 1599940515.90 151.5244 59.9986 32.0000 1.9757 1.9777 400.7793 401.2688 0.0766 -1.0000 -1.0000 5506152 1599940516.00 151.5244 59.9986 32.0000 1.9744 1.9764 400.7176 401.2068 0.0766 -1.0000 -1.0000 5506231 1599940516.10 151.5264 59.9986 32.0000 1.9743 1.9763 400.6882 401.1779 0.0767 -1.0000 -1.0000 5506293 1599940516.20 151.5264 59.9986 32.0000 1.9747 1.9767 400.7604 401.2502 0.0766 -1.0000 -1.0000 5506637 1599940516.30 151.5264 59.9986 32.0000 1.9750 1.9770 400.6853 401.1756 0.0767 -1.0000 -1.0000 5506715 1599940516.40 151.5264 59.9986 32.0000 1.9754 1.9773 400.8495 401.3390 0.0766 -1.0000 -1.0000 5506777 1599940516.50 151.5264 59.9986 32.0000 1.9751 1.9771 400.7597 401.2494 0.0767 -1.0000 -1.0000 5506840 1599940516.60 151.5264 59.9986 32.0000 1.9749 1.9769 400.7881 401.2779 0.0766 -1.0000 -1.0000 5506918 1599940516.70 151.4564 59.9986 32.0000 1.9747 1.9767 400.7354 401.2248 0.0766 -1.0000 -1.0000 5507058 1599940516.80 151.4564 59.9986 32.0000 1.9748 1.9768 400.7418 401.2308 0.0765 -1.0000 -1.0000 5507121 1599940516.90 151.4564 59.9986 32.0000 1.9750 1.9770 400.7332 401.2229 0.0767 -1.0000 -1.0000 5507183 1599940517.00 151.4564 59.9986 32.0000 1.9740 1.9760 400.7296 401.2194 0.0767 -1.0000 -1.0000 5507246 1599940517.10 151.4564 59.9986 32.0000 1.9748 1.9768 400.7583 401.2479 0.0767 -1.0000 -1.0000 5507308 1599940517.20 151.4621 59.9986 32.0000 1.9748 1.9768 400.7997 401.2898 0.0767 -1.0000 -1.0000 5507558 1599940517.30 151.4621 59.9986 32.0000 1.9742 1.9762 400.7763 401.2658 0.0766 -1.0000 -1.0000 5507621 1599940517.40 151.4621 59.9986 32.0000 1.9745 1.9765 400.7168 401.2072 0.0768 -1.0000 -1.0000 5507683 1599940517.50 151.4621 59.9986 32.0000 1.9747 1.9767 400.7772 401.2671 0.0766 -1.0000 -1.0000 5507761 1599940517.60 151.4621 59.9986 32.0000 1.9748 1.9768 400.7420 401.2312 0.0766 -1.0000 -1.0000 5507824 1599940517.70 151.4558 59.9986 32.0000 1.9747 1.9767 400.8411 401.3305 0.0766 -1.0000 -1.0000 5508230 1599940517.80 151.4463 59.9986 32.0000 1.9748 1.9768 400.7085 401.1974 0.0766 -1.0000 -1.0000 5508293 1599940517.90 151.4463 59.9986 32.0000 1.9749 1.9769 400.7121 401.2013 0.0766 -1.0000 -1.0000 5508355 1599940518.00 151.4463 59.9986 32.0000 1.9750 1.9770 400.7563 401.2460 0.0767 -1.0000 -1.0000 5508418 1599940518.10 151.4463 59.9986 32.0000 1.9745 1.9764 400.7497 401.2402 0.0768 -1.0000 -1.0000 5508480 1599940518.20 151.4463 59.9986 32.0000 1.9749 1.9769 400.7403 401.2306 0.0767 -1.0000 -1.0000 5508542 1599940518.30 151.4775 59.9986 32.0000 1.9745 1.9764 400.7745 401.2640 0.0766 -1.0000 -1.0000 5508621 1599940518.40 151.4775 59.9986 32.0000 1.9744 1.9764 400.7193 401.2087 0.0766 -1.0000 -1.0000 5508683 1599940518.50 151.4775 59.9986 32.0000 1.9750 1.9770 400.6957 401.1842 0.0765 -1.0000 -1.0000 5508746 1599940518.60 151.4775 59.9986 32.0000 1.9744 1.9764 400.7820 401.2711 0.0766 -1.0000 -1.0000 5508824 1599940518.70 151.4775 59.9986 32.0000 1.9742 1.9762 400.7038 401.1928 0.0765 -1.0000 -1.0000 5509042 1599940518.80 151.4627 59.9986 32.0000 1.9742 1.9762 400.7119 401.2007 0.0766 -1.0000 -1.0000 5509105 1599940518.90 151.4622 59.9986 32.0000 1.9741 1.9761 400.7406 401.2308 0.0768 -1.0000 -1.0000 5509183 1599940519.00 151.4622 59.9986 32.0000 1.9748 1.9767 400.7549 401.2446 0.0766 -1.0000 -1.0000 5509245 1599940519.10 151.4622 59.9986 32.0000 1.9741 1.9761 400.6720 401.1616 0.0767 -1.0000 -1.0000 5509308 1599940519.20 151.4622 59.9986 32.0000 1.9746 1.9766 400.6908 401.1806 0.0767 -1.0000 -1.0000 5509386 1599940519.30 151.4624 59.9986 32.0000 1.9748 1.9768 400.7272 401.2168 0.0766 -1.0000 -1.0000 5509558 1599940519.40 151.4658 59.9986 32.0000 1.9751 1.9770 400.6997 401.1896 0.0767 -1.0000 -1.0000 5509620 1599940519.50 151.4658 59.9986 32.0000 1.9743 1.9763 400.7617 401.2518 0.0767 -1.0000 -1.0000 5509698 1599940519.60 151.4658 59.9986 32.0000 1.9746 1.9765 400.7747 401.2643 0.0766 -1.0000 -1.0000 5509761 1599940519.70 151.4658 59.9986 32.0000 1.9746 1.9765 400.7108 401.1997 0.0766 -1.0000 -1.0000 5509823 1599940519.80 151.4658 59.9986 32.0000 1.9749 1.9769 400.7636 401.2530 0.0766 -1.0000 -1.0000 5510276 1599940519.90 151.4658 59.9986 32.0000 1.9751 1.9771 400.7643 401.2539 0.0767 -1.0000 -1.0000 5510339 1599940520.00 151.5136 59.9983 32.0000 1.9749 1.9769 400.7385 401.2284 0.0767 -1.0000 -1.0000 5510417 1599940520.10 151.5136 59.9983 32.0000 1.9752 1.9772 400.8144 401.3049 0.0768 -1.0000 -1.0000 5510480 1599940520.20 151.5136 59.9983 32.0000 1.9745 1.9765 400.8219 401.3106 0.0765 -1.0000 -1.0000 5510542 1599940520.30 151.5136 59.9983 32.0000 1.9751 1.9771 400.6994 401.1890 0.0767 -1.0000 -1.0000 5511183 1599940520.40 151.5136 59.9983 32.0000 1.9750 1.9770 400.7597 401.2499 0.0767 -1.0000 -1.0000 5511245 1599940520.50 151.5136 59.9983 32.0000 1.9749 1.9769 400.7717 401.2608 0.0766 -1.0000 -1.0000 5511307 1599940520.60 151.4771 59.9983 32.0000 1.9754 1.9774 400.7895 401.2790 0.0766 -1.0000 -1.0000 5511386 1599940520.70 151.4771 59.9983 32.0000 1.9746 1.9766 400.7501 401.2394 0.0766 -1.0000 -1.0000 5511448 1599940520.80 151.4771 59.9983 32.0000 1.9749 1.9769 400.6958 401.1853 0.0766 -1.0000 -1.0000 5511511 1599940520.90 151.4771 59.9983 32.0000 1.9748 1.9768 400.7073 401.1965 0.0766 -1.0000 -1.0000 5511589 1599940521.00 151.4771 59.9983 32.0000 1.9750 1.9770 400.7260 401.2152 0.0766 -1.0000 -1.0000 5511651 1599940521.10 151.4771 59.9983 32.0000 1.9749 1.9769 400.7840 401.2731 0.0765 -1.0000 -1.0000 5511714 1599940521.20 151.4824 59.9983 32.0000 1.9751 1.9770 400.7829 401.2723 0.0767 -1.0000 -1.0000 5511792 1599940521.30 151.4824 59.9983 32.0000 1.9750 1.9769 400.7618 401.2518 0.0767 -1.0000 -1.0000 5511854 1599940521.40 151.4824 59.9983 32.0000 1.9747 1.9767 400.7080 401.1977 0.0766 -1.0000 -1.0000 5511917 1599940521.50 151.4824 59.9983 32.0000 1.9749 1.9769 400.7733 401.2620 0.0765 -1.0000 -1.0000 5511979 1599940521.60 151.4824 59.9983 32.0000 1.9748 1.9768 400.8104 401.2998 0.0767 -1.0000 -1.0000 5512042 1599940521.70 151.5279 59.9983 32.0000 1.9757 1.9777 400.7124 401.2027 0.0767 -1.0000 -1.0000 5512120 1599940521.80 151.5400 59.9983 32.0000 1.9746 1.9766 400.7533 401.2428 0.0766 -1.0000 -1.0000 5512182 1599940521.90 151.5400 59.9983 32.0000 1.9752 1.9772 400.6875 401.1772 0.0767 -1.0000 -1.0000 5512245 1599940522.00 151.5400 59.9983 32.0000 1.9750 1.9769 400.7892 401.2786 0.0766 -1.0000 -1.0000 5512323 1599940522.10 151.5400 59.9983 32.0000 1.9754 1.9774 400.7018 401.1904 0.0765 -1.0000 -1.0000 5512385 1599940522.20 151.5400 59.9983 32.0000 1.9754 1.9774 400.7179 401.2071 0.0765 -1.0000 -1.0000 5512448 1599940522.30 151.5400 59.9983 32.0000 1.9750 1.9770 400.7807 401.2700 0.0767 -1.0000 -1.0000 5512510 1599940522.40 151.5400 59.9983 32.0000 1.9750 1.9770 400.7611 401.2506 0.0766 -1.0000 -1.0000 5512588 1599940522.50 151.5400 59.9983 32.0000 1.9755 1.9775 400.7677 401.2572 0.0766 -1.0000 -1.0000 5512651 1599940522.60 151.5400 59.9983 32.0000 1.9752 1.9772 400.7312 401.2207 0.0766 -1.0000 -1.0000 5512713 1599940522.70 151.5400 59.9983 32.0000 1.9745 1.9765 400.8018 401.2912 0.0766 -1.0000 -1.0000 5512776 1599940522.80 151.5143 59.9983 32.0000 1.9751 1.9770 400.7686 401.2566 0.0764 -1.0000 -1.0000 5512838 1599940522.90 151.5143 59.9983 32.0000 1.9753 1.9772 400.8043 401.2933 0.0766 -1.0000 -1.0000 5513041 1599940523.00 151.5143 59.9983 32.0000 1.9750 1.9769 400.7950 401.2845 0.0767 -1.0000 -1.0000 5513104 1599940523.10 151.5143 59.9983 32.0000 1.9744 1.9764 400.7590 401.2497 0.0767 -1.0000 -1.0000 5513166 1599940523.20 151.5143 59.9983 32.0000 1.9748 1.9768 400.7813 401.2701 0.0765 -1.0000 -1.0000 5513244 1599940523.30 151.5302 59.9983 32.0000 1.9751 1.9771 400.8267 401.3158 0.0765 -1.0000 -1.0000 5513307 1599940523.40 151.5618 59.9983 32.0000 1.9754 1.9774 400.7824 401.2711 0.0765 -1.0000 -1.0000 5513729 1599940523.50 151.5618 59.9983 32.0000 1.9752 1.9771 400.7263 401.2158 0.0767 -1.0000 -1.0000 5513807 1599940523.60 151.5618 59.9983 32.0000 1.9750 1.9770 400.7970 401.2851 0.0764 -1.0000 -1.0000 5513869 1599940523.70 151.5618 59.9983 32.0000 1.9747 1.9767 400.7297 401.2187 0.0766 -1.0000 -1.0000 5513947 1599940523.80 151.5618 59.9983 32.0000 1.9747 1.9767 400.8140 401.3028 0.0765 -1.0000 -1.0000 5514010 1599940523.90 151.5523 59.9983 32.0000 1.9756 1.9776 400.7255 401.2138 0.0765 -1.0000 -1.0000 5514072 1599940524.00 151.5523 59.9983 32.0000 1.9747 1.9767 400.7716 401.2612 0.0767 -1.0000 -1.0000 5514151 1599940524.10 151.5523 59.9983 32.0000 1.9747 1.9767 400.7369 401.2264 0.0766 -1.0000 -1.0000 5514213 1599940524.20 151.5523 59.9983 32.0000 1.9752 1.9772 400.8366 401.3262 0.0766 -1.0000 -1.0000 5514275 1599940524.30 151.5523 59.9983 32.0000 1.9750 1.9770 400.7543 401.2434 0.0766 -1.0000 -1.0000 5514338 1599940524.40 151.5388 59.9983 32.0000 1.9747 1.9767 400.7900 401.2788 0.0765 -1.0000 -1.0000 5514572 1599940524.50 151.5388 59.9983 32.0000 1.9748 1.9767 400.7638 401.2518 0.0764 -1.0000 -1.0000 5514635 1599940524.60 151.5388 59.9983 32.0000 1.9747 1.9767 400.7299 401.2184 0.0765 -1.0000 -1.0000 5514713 1599940524.70 151.5388 59.9983 32.0000 1.9746 1.9766 400.7495 401.2389 0.0766 -1.0000 -1.0000 5514775 1599940524.80 151.5388 59.9983 32.0000 1.9749 1.9769 400.7388 401.2282 0.0766 -1.0000 -1.0000 5514822 1599940524.90 151.5388 59.9983 32.0000 1.9748 1.9768 400.7519 401.2423 0.0768 -1.0000 -1.0000 5514900 1599940525.00 151.5383 59.9981 32.0000 1.9746 1.9766 400.7952 401.2849 0.0767 -1.0000 -1.0000 5514963 1599940525.10 151.5383 59.9981 32.0000 1.9753 1.9773 400.6957 401.1853 0.0766 -1.0000 -1.0000 5515025 1599940525.20 151.5383 59.9981 32.0000 1.9754 1.9774 400.6888 401.1776 0.0765 -1.0000 -1.0000 5515103 1599940525.30 151.5383 59.9981 32.0000 1.9755 1.9775 400.8197 401.3086 0.0765 -1.0000 -1.0000 5515166 1599940525.40 151.5383 59.9981 32.0000 1.9748 1.9768 400.7527 401.2415 0.0765 -1.0000 -1.0000 5515556 1599940525.50 151.5727 59.9981 32.0000 1.9759 1.9779 400.7680 401.2570 0.0765 -1.0000 -1.0000 5515635 1599940525.60 151.5770 59.9981 32.0000 1.9756 1.9776 400.7250 401.2133 0.0764 -1.0000 -1.0000 5515697 1599940525.70 151.5770 59.9981 32.0000 1.9754 1.9774 400.7872 401.2754 0.0765 -1.0000 -1.0000 5515775 1599940525.80 151.5770 59.9981 32.0000 1.9755 1.9775 400.8258 401.3152 0.0766 -1.0000 -1.0000 5515838 1599940525.90 151.5770 59.9981 32.0000 1.9757 1.9777 400.7327 401.2220 0.0766 -1.0000 -1.0000 5515900 1599940526.00 151.5770 59.9981 32.0000 1.9751 1.9771 400.8012 401.2911 0.0767 -1.0000 -1.0000 5515963 1599940526.10 151.4671 59.9981 32.0000 1.9751 1.9771 400.6690 401.1581 0.0766 -1.0000 -1.0000 5516025 1599940526.20 151.4671 59.9981 32.0000 1.9746 1.9766 400.6963 401.1850 0.0764 -1.0000 -1.0000 5516088 1599940526.30 151.4671 59.9981 32.0000 1.9741 1.9761 400.6346 401.1243 0.0767 -1.0000 -1.0000 5516166 1599940526.40 151.4671 59.9981 32.0000 1.9745 1.9765 400.6467 401.1359 0.0765 -1.0000 -1.0000 5516916 1599940526.50 151.4671 59.9981 32.0000 1.9746 1.9766 400.6839 401.1730 0.0766 -1.0000 -1.0000 5516978 1599940526.60 151.4703 59.9981 32.0000 1.9745 1.9764 400.6958 401.1843 0.0765 -1.0000 -1.0000 5517056 1599940526.70 151.4709 59.9981 32.0000 1.9748 1.9768 400.7275 401.2171 0.0767 -1.0000 -1.0000 5517119 1599940526.80 151.4709 59.9981 32.0000 1.9752 1.9772 400.7556 401.2445 0.0765 -1.0000 -1.0000 5517181 1599940526.90 151.4709 59.9981 32.0000 1.9749 1.9769 400.7257 401.2144 0.0764 -1.0000 -1.0000 5517244 1599940527.00 151.4709 59.9981 32.0000 1.9747 1.9767 400.7003 401.1889 0.0766 -1.0000 -1.0000 5517431 1599940527.10 151.4709 59.9981 32.0000 1.9745 1.9765 400.7449 401.2342 0.0766 -1.0000 -1.0000 5517493 1599940527.20 151.4968 59.9981 32.0000 1.9748 1.9767 400.6671 401.1554 0.0765 -1.0000 -1.0000 5517572 1599940527.30 151.4968 59.9981 32.0000 1.9747 1.9767 400.7762 401.2653 0.0766 -1.0000 -1.0000 5517634 1599940527.40 151.4968 59.9981 32.0000 1.9745 1.9765 400.7276 401.2174 0.0766 -1.0000 -1.0000 5517697 1599940527.50 151.4968 59.9981 32.0000 1.9749 1.9769 400.7099 401.1990 0.0766 -1.0000 -1.0000 5517759 1599940527.60 151.4968 59.9981 32.0000 1.9752 1.9771 400.6904 401.1791 0.0765 -1.0000 -1.0000 5517837 1599940527.70 151.4788 59.9981 32.0000 1.9746 1.9766 400.7406 401.2305 0.0767 -1.0000 -1.0000 5517900 1599940527.80 151.4536 59.9981 32.0000 1.9746 1.9766 400.6418 401.1315 0.0766 -1.0000 -1.0000 5517962 1599940527.90 151.4536 59.9981 32.0000 1.9745 1.9765 400.6121 401.1014 0.0766 -1.0000 -1.0000 5518056 1599940528.00 151.4536 59.9981 32.0000 1.9740 1.9760 400.8202 401.3086 0.0765 -1.0000 -1.0000 5518118 1599940528.10 151.4536 59.9981 32.0000 1.9747 1.9767 400.7159 401.2050 0.0766 -1.0000 -1.0000 5518181 1599940528.20 151.4536 59.9981 32.0000 1.9744 1.9764 400.7745 401.2639 0.0766 -1.0000 -1.0000 5518243 1599940528.30 151.4386 59.9981 32.0000 1.9737 1.9757 400.6715 401.1614 0.0766 -1.0000 -1.0000 5518321 1599940528.40 151.4386 59.9981 32.0000 1.9750 1.9770 400.7137 401.2032 0.0767 -1.0000 -1.0000 5518384 1599940528.50 151.4386 59.9981 32.0000 1.9747 1.9767 400.6536 401.1438 0.0767 -1.0000 -1.0000 5518556 1599940528.60 151.4386 59.9981 32.0000 1.9751 1.9771 400.7325 401.2217 0.0766 -1.0000 -1.0000 5518634 1599940528.70 151.4386 59.9981 32.0000 1.9746 1.9766 400.8043 401.2932 0.0765 -1.0000 -1.0000 5518696 1599940528.80 151.4466 59.9981 32.0000 1.9746 1.9766 400.7630 401.2529 0.0766 -1.0000 -1.0000 5518759 1599940528.90 151.4511 59.9981 32.0000 1.9751 1.9771 400.6668 401.1554 0.0765 -1.0000 -1.0000 5518837 1599940529.00 151.4511 59.9981 32.0000 1.9749 1.9769 400.7948 401.2828 0.0764 -1.0000 -1.0000 5519056 1599940529.10 151.4511 59.9981 32.0000 1.9745 1.9764 400.7963 401.2864 0.0767 -1.0000 -1.0000 5519118 1599940529.20 151.4511 59.9981 32.0000 1.9749 1.9769 400.7212 401.2104 0.0766 -1.0000 -1.0000 5519196 1599940529.30 151.4511 59.9981 32.0000 1.9743 1.9763 400.6922 401.1816 0.0766 -1.0000 -1.0000 5519259 1599940529.40 151.4802 59.9981 32.0000 1.9744 1.9764 400.7054 401.1947 0.0765 -1.0000 -1.0000 5519321 1599940529.50 151.4802 59.9981 32.0000 1.9745 1.9765 400.7376 401.2259 0.0764 -1.0000 -1.0000 5519571 1599940529.60 151.4802 59.9981 32.0000 1.9748 1.9768 400.7218 401.2103 0.0765 -1.0000 -1.0000 5519634 1599940529.70 151.4802 59.9981 32.0000 1.9744 1.9764 400.6658 401.1554 0.0766 -1.0000 -1.0000 5519712 1599940529.80 151.4802 59.9981 32.0000 1.9746 1.9766 400.8171 401.3065 0.0766 -1.0000 -1.0000 5519774 1599940529.90 151.4958 59.9994 32.0000 1.9745 1.9765 400.7117 401.2009 0.0766 -1.0000 -1.0000 5519837 1599940530.00 151.4958 59.9994 32.0000 1.9752 1.9772 400.7243 401.2134 0.0766 -1.0000 -1.0000 5520337 1599940530.10 151.4958 59.9994 32.0000 1.9745 1.9764 400.7342 401.2238 0.0766 -1.0000 -1.0000 5520399 1599940530.20 151.4958 59.9994 32.0000 1.9744 1.9764 400.7964 401.2854 0.0765 -1.0000 -1.0000 5520462 1599940530.30 151.4958 59.9994 32.0000 1.9747 1.9767 400.6851 401.1733 0.0765 -1.0000 -1.0000 5520524 1599940530.40 151.5012 59.9994 32.0000 1.9745 1.9765 400.7680 401.2571 0.0766 -1.0000 -1.0000 5520587 1599940530.50 151.5313 59.9994 32.0000 1.9746 1.9766 400.7881 401.2773 0.0765 -1.0000 -1.0000 5520712 1599940530.60 151.5313 59.9994 32.0000 1.9748 1.9767 400.7410 401.2297 0.0765 -1.0000 -1.0000 5520790 1599940530.70 151.5313 59.9994 32.0000 1.9750 1.9770 400.7703 401.2592 0.0765 -1.0000 -1.0000 5520852 1599940530.80 151.5313 59.9994 32.0000 1.9751 1.9770 400.7735 401.2618 0.0764 -1.0000 -1.0000 5520915 1599940530.90 151.5313 59.9994 32.0000 1.9745 1.9765 400.7746 401.2634 0.0765 -1.0000 -1.0000 5520993 1599940531.00 151.4942 59.9994 32.0000 1.9740 1.9760 400.7601 401.2487 0.0765 -1.0000 -1.0000 5521274 1599940531.10 151.4942 59.9994 32.0000 1.9741 1.9761 400.6977 401.1862 0.0765 -1.0000 -1.0000 5521336 1599940531.20 151.4942 59.9994 32.0000 1.9745 1.9765 400.7034 401.1923 0.0766 -1.0000 -1.0000 5521399 1599940531.30 151.4942 59.9994 32.0000 1.9743 1.9762 400.7827 401.2725 0.0767 -1.0000 -1.0000 5521461 1599940531.40 151.4942 59.9994 32.0000 1.9749 1.9769 400.8065 401.2960 0.0766 -1.0000 -1.0000 5521524 1599940531.50 151.4987 59.9994 32.0000 1.9750 1.9770 400.8072 401.2960 0.0765 -1.0000 -1.0000 5521774 1599940531.60 151.5061 59.9994 32.0000 1.9750 1.9770 400.6832 401.1709 0.0764 -1.0000 -1.0000 5521836 1599940531.70 151.5061 59.9994 32.0000 1.9748 1.9768 400.7456 401.2353 0.0767 -1.0000 -1.0000 5521914 1599940531.80 151.5061 59.9994 32.0000 1.9745 1.9765 400.7525 401.2426 0.0767 -1.0000 -1.0000 5521977 1599940531.90 151.5061 59.9994 32.0000 1.9746 1.9766 400.7432 401.2334 0.0767 -1.0000 -1.0000 5522039 1599940532.00 151.5061 59.9994 32.0000 1.9745 1.9765 400.8067 401.2958 0.0766 -1.0000 -1.0000 5522227 1599940532.10 151.4588 59.9994 32.0000 1.9749 1.9769 400.7325 401.2214 0.0765 -1.0000 -1.0000 5522289 1599940532.20 151.4588 59.9994 32.0000 1.9750 1.9770 400.6961 401.1846 0.0765 -1.0000 -1.0000 5522352 1599940532.30 151.4588 59.9994 32.0000 1.9746 1.9765 400.7243 401.2131 0.0766 -1.0000 -1.0000 5522430 1599940532.40 151.4588 59.9994 32.0000 1.9742 1.9762 400.6864 401.1751 0.0765 -1.0000 -1.0000 5522492 1599940532.50 151.4588 59.9994 32.0000 1.9746 1.9766 400.7664 401.2552 0.0765 -1.0000 -1.0000 5522555 1599940532.60 151.4808 59.9994 32.0000 1.9746 1.9766 400.7425 401.2311 0.0765 -1.0000 -1.0000 5522742 1599940532.70 151.4857 59.9994 32.0000 1.9745 1.9764 400.7420 401.2314 0.0766 -1.0000 -1.0000 5522805 1599940532.80 151.4857 59.9994 32.0000 1.9741 1.9761 400.7129 401.2013 0.0764 -1.0000 -1.0000 5522867 1599940532.90 151.4857 59.9994 32.0000 1.9748 1.9768 400.7620 401.2502 0.0765 -1.0000 -1.0000 5522930 1599940533.00 151.4857 59.9994 32.0000 1.9752 1.9772 400.8330 401.3227 0.0766 -1.0000 -1.0000 5522992 1599940533.10 151.4799 59.9994 32.0000 1.9742 1.9762 400.7914 401.2800 0.0765 -1.0000 -1.0000 5523227 1599940533.20 151.4097 59.9994 32.0000 1.9747 1.9766 400.7063 401.1943 0.0763 -1.0000 -1.0000 5523305 1599940533.30 151.4097 59.9994 32.0000 1.9749 1.9769 400.6630 401.1516 0.0765 -1.0000 -1.0000 5523367 1599940533.40 151.4097 59.9994 32.0000 1.9746 1.9766 400.7465 401.2347 0.0765 -1.0000 -1.0000 5523430 1599940533.50 151.4097 59.9994 32.0000 1.9745 1.9764 400.7022 401.1911 0.0765 -1.0000 -1.0000 5523492 1599940533.60 151.4097 59.9994 32.0000 1.9754 1.9774 400.7508 401.2400 0.0766 -1.0000 -1.0000 5523726 1599940533.70 151.4823 59.9994 32.0000 1.9750 1.9770 400.8013 401.2891 0.0764 -1.0000 -1.0000 5523805 1599940533.80 151.4823 59.9994 32.0000 1.9749 1.9769 400.7722 401.2614 0.0766 -1.0000 -1.0000 5523867 1599940533.90 151.4823 59.9994 32.0000 1.9746 1.9766 400.7147 401.2037 0.0766 -1.0000 -1.0000 5523930 1599940534.00 151.4823 59.9994 32.0000 1.9753 1.9773 400.8060 401.2954 0.0766 -1.0000 -1.0000 5523992 1599940534.10 151.4823 59.9994 32.0000 1.9744 1.9764 400.7080 401.1969 0.0765 -1.0000 -1.0000 5524054 1599940534.20 151.4741 59.9994 32.0000 1.9749 1.9768 400.7172 401.2052 0.0765 -1.0000 -1.0000 5524117 1599940534.30 151.4557 59.9994 32.0000 1.9750 1.9770 400.7181 401.2072 0.0765 -1.0000 -1.0000 5524195 1599940534.40 151.4557 59.9994 32.0000 1.9742 1.9762 400.7415 401.2302 0.0765 -1.0000 -1.0000 5524258 1599940534.50 151.4557 59.9994 32.0000 1.9745 1.9765 400.6627 401.1510 0.0764 -1.0000 -1.0000 5524320 1599940534.60 151.4557 59.9994 32.0000 1.9745 1.9764 400.6992 401.1875 0.0764 -1.0000 -1.0000 5524570 1599940534.70 151.4557 59.9994 32.0000 1.9752 1.9772 400.7445 401.2335 0.0766 -1.0000 -1.0000 5524632 1599940534.80 151.4799 59.9988 32.0000 1.9745 1.9765 400.7362 401.2249 0.0766 -1.0000 -1.0000 5524695 1599940534.90 151.4799 59.9988 32.0000 1.9748 1.9768 400.7062 401.1954 0.0766 -1.0000 -1.0000 5524773 1599940535.00 151.4799 59.9988 32.0000 1.9745 1.9765 400.7343 401.2227 0.0764 -1.0000 -1.0000 5524835 1599940535.10 151.4799 59.9988 32.0000 1.9750 1.9770 400.6793 401.1676 0.0765 -1.0000 -1.0000 5525070 1599940535.20 151.4799 59.9988 32.0000 1.9753 1.9773 400.7301 401.2181 0.0764 -1.0000 -1.0000 5525132 1599940535.30 151.4774 59.9988 32.0000 1.9743 1.9763 400.6774 401.1659 0.0765 -1.0000 -1.0000 5525195 1599940535.40 151.4601 59.9988 32.0000 1.9745 1.9765 400.6997 401.1884 0.0765 -1.0000 -1.0000 5525257 1599940535.50 151.4601 59.9988 32.0000 1.9740 1.9760 400.7465 401.2355 0.0765 -1.0000 -1.0000 5525335 1599940535.60 151.4601 59.9988 32.0000 1.9752 1.9772 400.7679 401.2558 0.0765 -1.0000 -1.0000 5525570 1599940535.70 151.4601 59.9988 32.0000 1.9744 1.9764 400.7292 401.2181 0.0764 -1.0000 -1.0000 5525632 1599940535.80 151.4601 59.9988 32.0000 1.9743 1.9763 400.7111 401.2008 0.0767 -1.0000 -1.0000 5525695 1599940535.90 151.5198 59.9988 32.0000 1.9750 1.9770 400.6848 401.1736 0.0765 -1.0000 -1.0000 5525757 1599940536.00 151.5198 59.9988 32.0000 1.9750 1.9770 400.8043 401.2927 0.0765 -1.0000 -1.0000 5525835 1599940536.10 151.5198 59.9988 32.0000 1.9755 1.9775 400.7086 401.1974 0.0765 -1.0000 -1.0000 5525898 1599940536.20 151.5198 59.9988 32.0000 1.9743 1.9763 400.7397 401.2286 0.0765 -1.0000 -1.0000 5526085 1599940536.30 151.5198 59.9988 32.0000 1.9752 1.9772 400.6701 401.1589 0.0766 -1.0000 -1.0000 5526148 1599940536.40 151.5100 59.9988 32.0000 1.9750 1.9770 400.7445 401.2335 0.0765 -1.0000 -1.0000 5526226 1599940536.50 151.5040 59.9988 32.0000 1.9751 1.9770 400.7470 401.2346 0.0764 -1.0000 -1.0000 5526273 1599940536.60 151.5040 59.9988 32.0000 1.9749 1.9769 400.7399 401.2285 0.0765 -1.0000 -1.0000 5526351 1599940536.70 151.5040 59.9988 32.0000 1.9747 1.9767 400.7407 401.2292 0.0766 -1.0000 -1.0000 5526788 1599940536.80 151.5040 59.9988 32.0000 1.9757 1.9777 400.7187 401.2081 0.0766 -1.0000 -1.0000 5526851 1599940536.90 151.5039 59.9988 32.0000 1.9746 1.9766 400.6915 401.1796 0.0764 -1.0000 -1.0000 5526929 1599940537.00 151.4955 59.9988 32.0000 1.9752 1.9772 400.7080 401.1956 0.0764 -1.0000 -1.0000 5526991 1599940537.10 151.4955 59.9988 32.0000 1.9743 1.9762 400.7648 401.2528 0.0763 -1.0000 -1.0000 5527054 1599940537.20 151.4955 59.9988 32.0000 1.9753 1.9772 400.7901 401.2791 0.0766 -1.0000 -1.0000 5527913 1599940537.30 151.4955 59.9988 32.0000 1.9750 1.9770 400.7531 401.2414 0.0764 -1.0000 -1.0000 5527991 1599940537.40 151.4955 59.9988 32.0000 1.9750 1.9770 400.6959 401.1850 0.0766 -1.0000 -1.0000 5528053 1599940537.50 151.5080 59.9988 32.0000 1.9749 1.9769 400.7419 401.2303 0.0764 -1.0000 -1.0000 5528116 1599940537.60 151.5080 59.9988 32.0000 1.9749 1.9769 400.7154 401.2040 0.0765 -1.0000 -1.0000 5528179 1599940537.70 151.5080 59.9988 32.0000 1.9747 1.9767 400.7132 401.2017 0.0765 -1.0000 -1.0000 5528257 1599940537.80 151.5080 59.9988 32.0000 1.9742 1.9761 400.7566 401.2457 0.0765 -1.0000 -1.0000 5528319 1599940537.90 151.5080 59.9988 32.0000 1.9753 1.9772 400.7029 401.1916 0.0766 -1.0000 -1.0000 5528382 1599940538.00 151.5073 59.9988 32.0000 1.9745 1.9765 400.7939 401.2828 0.0765 -1.0000 -1.0000 5528460 1599940538.10 151.5060 59.9988 32.0000 1.9752 1.9772 400.7280 401.2162 0.0764 -1.0000 -1.0000 5528507 1599940538.20 151.5060 59.9988 32.0000 1.9751 1.9770 400.7593 401.2488 0.0767 -1.0000 -1.0000 5529006 1599940538.30 151.5060 59.9988 32.0000 1.9752 1.9772 400.7384 401.2272 0.0765 -1.0000 -1.0000 5529085 1599940538.40 151.5060 59.9988 32.0000 1.9749 1.9769 400.7579 401.2468 0.0765 -1.0000 -1.0000 5529147 1599940538.50 151.5060 59.9988 32.0000 1.9746 1.9765 400.7177 401.2057 0.0764 -1.0000 -1.0000 5529210 1599940538.60 151.4899 59.9988 32.0000 1.9749 1.9769 400.7175 401.2062 0.0765 -1.0000 -1.0000 5529272 1599940538.70 151.4899 59.9988 32.0000 1.9752 1.9772 400.7627 401.2510 0.0765 -1.0000 -1.0000 5529350 1599940538.80 151.4899 59.9988 32.0000 1.9746 1.9766 400.7673 401.2566 0.0766 -1.0000 -1.0000 5529397 1599940538.90 151.4987 59.9988 32.0000 1.9743 1.9763 400.7732 401.2619 0.0765 -1.0000 -1.0000 5529475 1599940539.00 151.5409 59.9988 32.0000 1.9741 1.9761 400.6812 401.1699 0.0765 -1.0000 -1.0000 5529538 1599940539.10 151.5409 59.9988 32.0000 1.9748 1.9768 400.6852 401.1730 0.0763 -1.0000 -1.0000 5529600 1599940539.20 151.5409 59.9988 32.0000 1.9742 1.9762 400.6822 401.1706 0.0765 -1.0000 -1.0000 5529678 1599940539.30 151.5409 59.9988 32.0000 1.9749 1.9769 400.7023 401.1909 0.0765 -1.0000 -1.0000 5530006 1599940539.40 151.5409 59.9988 32.0000 1.9750 1.9770 400.8074 401.2962 0.0765 -1.0000 -1.0000 5530069 1599940539.50 151.5409 59.9988 32.0000 1.9753 1.9773 400.7267 401.2155 0.0765 -1.0000 -1.0000 5530147 1599940539.60 151.5409 59.9988 32.0000 1.9746 1.9765 400.7499 401.2379 0.0764 -1.0000 -1.0000 5530209 1599940539.70 151.5409 59.9988 32.0000 1.9750 1.9769 400.7737 401.2618 0.0764 -1.0000 -1.0000 5530287 1599940539.80 151.4647 59.9986 32.0000 1.9744 1.9764 400.6524 401.1414 0.0766 -1.0000 -1.0000 5530412 1599940539.90 151.4647 59.9986 32.0000 1.9747 1.9766 400.7001 401.1892 0.0766 -1.0000 -1.0000 5530475 1599940540.00 151.4647 59.9986 32.0000 1.9741 1.9761 400.7283 401.2168 0.0764 -1.0000 -1.0000 5530553 1599940540.10 151.4647 59.9986 32.0000 1.9746 1.9766 400.6616 401.1497 0.0764 -1.0000 -1.0000 5530615 1599940540.20 151.4647 59.9986 32.0000 1.9743 1.9763 400.7137 401.2018 0.0764 -1.0000 -1.0000 5530678 1599940540.30 151.4647 59.9986 32.0000 1.9744 1.9764 400.5889 401.0770 0.0764 -1.0000 -1.0000 5530975 1599940540.40 151.4647 59.9986 32.0000 1.9743 1.9762 400.7098 401.1984 0.0765 -1.0000 -1.0000 5531037 1599940540.50 151.4647 59.9986 32.0000 1.9747 1.9766 400.6933 401.1820 0.0765 -1.0000 -1.0000 5531100 1599940540.60 151.4647 59.9986 32.0000 1.9745 1.9765 400.7620 401.2500 0.0764 -1.0000 -1.0000 5531178 1599940540.70 151.4647 59.9986 32.0000 1.9750 1.9770 400.7125 401.2014 0.0765 -1.0000 -1.0000 5531256 1599940540.80 151.4647 59.9986 32.0000 1.9748 1.9768 400.6486 401.1366 0.0764 -1.0000 -1.0000 5531318 1599940540.90 151.4841 59.9986 32.0000 1.9748 1.9768 400.7721 401.2601 0.0764 -1.0000 -1.0000 5531381 1599940541.00 151.4841 59.9986 32.0000 1.9742 1.9762 400.7486 401.2370 0.0765 -1.0000 -1.0000 5531443 1599940541.10 151.4841 59.9986 32.0000 1.9742 1.9762 400.7407 401.2295 0.0765 -1.0000 -1.0000 5531506 1599940541.20 151.4841 59.9986 32.0000 1.9751 1.9771 400.7196 401.2088 0.0765 -1.0000 -1.0000 5531584 1599940541.30 151.4841 59.9986 32.0000 1.9750 1.9770 400.7090 401.1970 0.0764 -1.0000 -1.0000 5531725 1599940541.40 151.4841 59.9986 32.0000 1.9751 1.9771 400.7624 401.2508 0.0765 -1.0000 -1.0000 5531787 1599940541.50 151.4841 59.9986 32.0000 1.9749 1.9769 400.7445 401.2333 0.0765 -1.0000 -1.0000 5531850 1599940541.60 151.4841 59.9986 32.0000 1.9743 1.9763 400.7289 401.2175 0.0765 -1.0000 -1.0000 5531912 1599940541.70 151.4841 59.9986 32.0000 1.9745 1.9765 400.7531 401.2410 0.0763 -1.0000 -1.0000 5531990 1599940541.80 151.4841 59.9986 32.0000 1.9749 1.9769 400.6099 401.0982 0.0765 -1.0000 -1.0000 5532053 1599940541.90 151.4841 59.9986 32.0000 1.9750 1.9770 400.7427 401.2316 0.0765 -1.0000 -1.0000 5532115 1599940542.00 151.5749 59.9986 32.0000 1.9754 1.9774 400.7688 401.2575 0.0765 -1.0000 -1.0000 5532193 1599940542.10 151.5749 59.9986 32.0000 1.9752 1.9772 400.7266 401.2148 0.0764 -1.0000 -1.0000 5532256 1599940542.20 151.5749 59.9986 32.0000 1.9751 1.9770 400.7573 401.2459 0.0765 -1.0000 -1.0000 5532318 1599940542.30 151.5749 59.9986 32.0000 1.9760 1.9779 400.7554 401.2434 0.0764 -1.0000 -1.0000 5532381 1599940542.40 151.5749 59.9986 32.0000 1.9749 1.9769 400.7768 401.2655 0.0764 -1.0000 -1.0000 5532568 1599940542.50 151.5300 59.9986 32.0000 1.9753 1.9773 400.7500 401.2382 0.0765 -1.0000 -1.0000 5532631 1599940542.60 151.5252 59.9986 32.0000 1.9751 1.9771 400.7632 401.2516 0.0764 -1.0000 -1.0000 5532693 1599940542.70 151.5252 59.9986 32.0000 1.9746 1.9766 400.7849 401.2732 0.0765 -1.0000 -1.0000 5532756 1599940542.80 151.5252 59.9986 32.0000 1.9748 1.9768 400.7574 401.2452 0.0763 -1.0000 -1.0000 5532818 1599940542.90 151.5252 59.9986 32.0000 1.9745 1.9765 400.8219 401.3097 0.0764 -1.0000 -1.0000 5533115 1599940543.00 151.5243 59.9986 32.0000 1.9747 1.9767 400.7410 401.2294 0.0765 -1.0000 -1.0000 5533177 1599940543.10 151.4963 59.9986 32.0000 1.9752 1.9772 400.7530 401.2413 0.0764 -1.0000 -1.0000 5533240 1599940543.20 151.4963 59.9986 32.0000 1.9754 1.9774 400.7826 401.2710 0.0765 -1.0000 -1.0000 5533318 1599940543.30 151.4963 59.9986 32.0000 1.9748 1.9768 400.7367 401.2248 0.0764 -1.0000 -1.0000 5533380 1599940543.40 151.4963 59.9986 32.0000 1.9749 1.9769 400.7750 401.2629 0.0764 -1.0000 -1.0000 5533833 1599940543.50 151.4963 59.9986 32.0000 1.9749 1.9769 400.7462 401.2345 0.0764 -1.0000 -1.0000 5533912 1599940543.60 151.4994 59.9986 32.0000 1.9744 1.9763 400.8150 401.3034 0.0764 -1.0000 -1.0000 5533974 1599940543.70 151.4994 59.9986 32.0000 1.9746 1.9766 400.7247 401.2130 0.0764 -1.0000 -1.0000 5534052 1599940543.80 151.4994 59.9986 32.0000 1.9747 1.9767 400.7800 401.2678 0.0764 -1.0000 -1.0000 5534115 1599940543.90 151.4994 59.9986 32.0000 1.9744 1.9764 400.7201 401.2082 0.0764 -1.0000 -1.0000 5534177 1599940544.00 151.4962 59.9986 32.0000 1.9748 1.9768 400.7070 401.1964 0.0766 -1.0000 -1.0000 5534240 1599940544.10 151.4937 59.9986 32.0000 1.9745 1.9765 400.7188 401.2078 0.0766 -1.0000 -1.0000 5534302 1599940544.20 151.5060 59.9986 32.0000 1.9747 1.9766 400.7233 401.2112 0.0763 -1.0000 -1.0000 5534365 1599940544.30 151.5060 59.9986 32.0000 1.9754 1.9774 400.7521 401.2395 0.0764 -1.0000 -1.0000 5534443 1599940544.40 151.5060 59.9986 32.0000 1.9755 1.9775 400.7802 401.2684 0.0764 -1.0000 -1.0000 5534739 1599940544.50 151.5060 59.9986 32.0000 1.9749 1.9769 400.7223 401.2095 0.0763 -1.0000 -1.0000 5534802 1599940544.60 151.5060 59.9986 32.0000 1.9752 1.9772 400.6574 401.1454 0.0764 -1.0000 -1.0000 5534880 1599940544.70 151.4904 59.9987 32.0000 1.9749 1.9769 400.6971 401.1858 0.0765 -1.0000 -1.0000 5534943 1599940544.80 151.4801 59.9987 32.0000 1.9748 1.9768 400.6521 401.1404 0.0764 -1.0000 -1.0000 5535005 1599940544.90 151.4801 59.9987 32.0000 1.9747 1.9767 400.7208 401.2097 0.0765 -1.0000 -1.0000 5535239 1599940545.00 151.4801 59.9987 32.0000 1.9750 1.9770 400.6883 401.1765 0.0764 -1.0000 -1.0000 5535302 1599940545.10 151.4801 59.9987 32.0000 1.9752 1.9772 400.8448 401.3341 0.0766 -1.0000 -1.0000 5535364 1599940545.20 151.4801 59.9987 32.0000 1.9756 1.9776 400.7295 401.2182 0.0765 -1.0000 -1.0000 5535427 1599940545.30 151.5097 59.9987 32.0000 1.9748 1.9768 400.7642 401.2525 0.0764 -1.0000 -1.0000 5535505 1599940545.40 151.5097 59.9987 32.0000 1.9752 1.9771 400.6754 401.1642 0.0765 -1.0000 -1.0000 5535552 1599940545.50 151.5097 59.9987 32.0000 1.9751 1.9770 400.7468 401.2346 0.0763 -1.0000 -1.0000 5535849 1599940545.60 151.5097 59.9987 32.0000 1.9750 1.9770 400.7442 401.2321 0.0764 -1.0000 -1.0000 5535911 1599940545.70 151.5097 59.9987 32.0000 1.9753 1.9773 400.7602 401.2496 0.0766 -1.0000 -1.0000 5535974 1599940545.80 151.4577 59.9987 32.0000 1.9753 1.9773 400.7220 401.2105 0.0765 -1.0000 -1.0000 5536052 1599940545.90 151.4577 59.9987 32.0000 1.9750 1.9769 400.7197 401.2085 0.0765 -1.0000 -1.0000 5536098 1599940546.00 151.4577 59.9987 32.0000 1.9746 1.9766 400.7631 401.2509 0.0764 -1.0000 -1.0000 5536489 1599940546.10 151.4577 59.9987 32.0000 1.9742 1.9762 400.6806 401.1685 0.0764 -1.0000 -1.0000 5536551 1599940546.20 151.4577 59.9987 32.0000 1.9745 1.9765 400.7168 401.2054 0.0765 -1.0000 -1.0000 5536614 1599940546.30 151.4633 59.9987 32.0000 1.9742 1.9762 400.6892 401.1775 0.0764 -1.0000 -1.0000 5536692 1599940546.40 151.5028 59.9987 32.0000 1.9755 1.9775 400.7000 401.1883 0.0764 -1.0000 -1.0000 5536755 1599940546.50 151.5028 59.9987 32.0000 1.9750 1.9769 400.7479 401.2354 0.0764 -1.0000 -1.0000 5536864 1599940546.60 151.5028 59.9987 32.0000 1.9754 1.9774 400.7574 401.2463 0.0765 -1.0000 -1.0000 5536942 1599940546.70 151.5028 59.9987 32.0000 1.9744 1.9764 400.6887 401.1776 0.0765 -1.0000 -1.0000 5537005 1599940546.80 151.5028 59.9987 32.0000 1.9751 1.9771 400.7609 401.2493 0.0764 -1.0000 -1.0000 5537067 1599940546.90 151.5028 59.9987 32.0000 1.9746 1.9766 400.7293 401.2171 0.0764 -1.0000 -1.0000 5537145 1599940547.00 151.4944 59.9987 32.0000 1.9745 1.9765 400.7046 401.1919 0.0762 -1.0000 -1.0000 5537926 1599940547.10 151.4944 59.9987 32.0000 1.9744 1.9763 400.8669 401.3553 0.0764 -1.0000 -1.0000 5538004 1599940547.20 151.4944 59.9987 32.0000 1.9751 1.9770 400.6894 401.1780 0.0765 -1.0000 -1.0000 5538082 1599940547.30 151.4944 59.9987 32.0000 1.9745 1.9765 400.7098 401.1986 0.0765 -1.0000 -1.0000 5538145 1599940547.40 151.4944 59.9987 32.0000 1.9742 1.9762 400.8138 401.3013 0.0764 -1.0000 -1.0000 5538207 1599940547.50 151.4944 59.9987 32.0000 1.9748 1.9768 400.7532 401.2414 0.0764 -1.0000 -1.0000 5538286 1599940547.60 151.5102 59.9987 32.0000 1.9748 1.9768 400.6887 401.1769 0.0765 -1.0000 -1.0000 5538348 1599940547.70 151.5220 59.9987 32.0000 1.9751 1.9771 400.7476 401.2364 0.0765 -1.0000 -1.0000 5538411 1599940547.80 151.5220 59.9987 32.0000 1.9743 1.9762 400.7645 401.2532 0.0766 -1.0000 -1.0000 5538473 1599940547.90 151.5220 59.9987 32.0000 1.9751 1.9770 400.6756 401.1640 0.0764 -1.0000 -1.0000 5538535 1599940548.00 151.5220 59.9987 32.0000 1.9748 1.9768 400.7127 401.2002 0.0764 -1.0000 -1.0000 5538614 1599940548.10 151.5220 59.9987 32.0000 1.9755 1.9774 400.6662 401.1539 0.0763 -1.0000 -1.0000 5538676 1599940548.20 151.4711 59.9987 32.0000 1.9749 1.9769 400.7167 401.2046 0.0764 -1.0000 -1.0000 5538739 1599940548.30 151.4711 59.9987 32.0000 1.9752 1.9771 400.7262 401.2137 0.0763 -1.0000 -1.0000 5538817 1599940548.40 151.4711 59.9987 32.0000 1.9742 1.9762 400.6227 401.1106 0.0764 -1.0000 -1.0000 5538879 1599940548.50 151.4711 59.9987 32.0000 1.9748 1.9768 400.6816 401.1698 0.0764 -1.0000 -1.0000 5538942 1599940548.60 151.4711 59.9987 32.0000 1.9744 1.9764 400.6170 401.1052 0.0765 -1.0000 -1.0000 5539004 1599940548.70 151.4999 59.9987 32.0000 1.9745 1.9765 400.6825 401.1703 0.0764 -1.0000 -1.0000 5539067 1599940548.80 151.4999 59.9987 32.0000 1.9746 1.9766 400.6714 401.1595 0.0763 -1.0000 -1.0000 5539129 1599940548.90 151.4999 59.9987 32.0000 1.9739 1.9758 400.6996 401.1867 0.0763 -1.0000 -1.0000 5539207 1599940549.00 151.4999 59.9987 32.0000 1.9744 1.9764 400.6365 401.1246 0.0764 -1.0000 -1.0000 5539270 1599940549.10 151.4999 59.9987 32.0000 1.9747 1.9767 400.6906 401.1793 0.0765 -1.0000 -1.0000 5539332 1599940549.20 151.4999 59.9987 32.0000 1.9749 1.9769 400.7163 401.2045 0.0764 -1.0000 -1.0000 5539410 1599940549.30 151.4999 59.9987 32.0000 1.9752 1.9772 400.6741 401.1627 0.0765 -1.0000 -1.0000 5539473 1599940549.40 151.4999 59.9987 32.0000 1.9749 1.9769 400.7068 401.1944 0.0763 -1.0000 -1.0000 5539535 1599940549.50 151.4999 59.9987 32.0000 1.9745 1.9765 400.6978 401.1851 0.0763 -1.0000 -1.0000 5539598 1599940549.60 151.4999 59.9987 32.0000 1.9747 1.9767 400.7113 401.1990 0.0764 -1.0000 -1.0000 5539832 1599940549.70 151.4999 59.9987 32.0000 1.9754 1.9773 400.6860 401.1737 0.0764 -1.0000 -1.0000 5539910 1599940549.80 151.5289 59.9988 32.0000 1.9749 1.9769 400.7070 401.1955 0.0765 -1.0000 -1.0000 5539973 1599940549.90 151.5424 59.9989 32.0000 1.9752 1.9772 400.6319 401.1200 0.0764 -1.0000 -1.0000 5540035 1599940550.00 151.5424 59.9989 32.0000 1.9754 1.9774 400.6998 401.1872 0.0763 -1.0000 -1.0000 5540098 1599940550.10 151.5424 59.9989 32.0000 1.9750 1.9769 400.7330 401.2205 0.0763 -1.0000 -1.0000 5541004 1599940550.20 151.5424 59.9989 32.0000 1.9752 1.9772 400.7203 401.2084 0.0764 -1.0000 -1.0000 5541066 1599940550.30 151.5424 59.9989 32.0000 1.9751 1.9771 400.7112 401.1992 0.0764 -1.0000 -1.0000 5541144 1599940550.40 151.5424 59.9989 32.0000 1.9746 1.9766 400.7034 401.1912 0.0764 -1.0000 -1.0000 5541207 1599940550.50 151.5587 59.9989 32.0000 1.9753 1.9773 400.7174 401.2054 0.0764 -1.0000 -1.0000 5541269 1599940550.60 151.5587 59.9989 32.0000 1.9758 1.9778 400.6911 401.1787 0.0763 -1.0000 -1.0000 5541347 1599940550.70 151.5587 59.9989 32.0000 1.9751 1.9771 400.6886 401.1760 0.0763 -1.0000 -1.0000 5541410 1599940550.80 151.5587 59.9989 32.0000 1.9750 1.9769 400.7057 401.1939 0.0764 -1.0000 -1.0000 5541472 1599940550.90 151.5587 59.9989 32.0000 1.9744 1.9764 400.6603 401.1484 0.0764 -1.0000 -1.0000 5541535 1599940551.00 151.5460 59.9989 32.0000 1.9740 1.9760 400.6699 401.1570 0.0763 -1.0000 -1.0000 5541597 1599940551.10 151.4730 59.9989 32.0000 1.9748 1.9768 400.6854 401.1730 0.0764 -1.0000 -1.0000 5541660 1599940551.20 151.4730 59.9989 32.0000 1.9750 1.9769 400.6781 401.1663 0.0764 -1.0000 -1.0000 5542003 1599940551.30 151.4730 59.9989 32.0000 1.9748 1.9768 400.6817 401.1703 0.0765 -1.0000 -1.0000 5542082 1599940551.40 151.4730 59.9989 32.0000 1.9744 1.9764 400.6774 401.1659 0.0765 -1.0000 -1.0000 5542144 1599940551.50 151.4730 59.9989 32.0000 1.9746 1.9766 400.6830 401.1717 0.0765 -1.0000 -1.0000 5542222 1599940551.60 151.4961 59.9989 32.0000 1.9746 1.9766 400.7445 401.2334 0.0765 -1.0000 -1.0000 5542285 1599940551.70 151.5265 59.9989 32.0000 1.9747 1.9767 400.5781 401.0661 0.0764 -1.0000 -1.0000 5542363 1599940551.80 151.5265 59.9989 32.0000 1.9746 1.9766 400.6727 401.1607 0.0764 -1.0000 -1.0000 5542425 1599940551.90 151.5265 59.9989 32.0000 1.9753 1.9773 400.6351 401.1231 0.0764 -1.0000 -1.0000 5542488 1599940552.00 151.5265 59.9989 32.0000 1.9756 1.9776 400.7093 401.1977 0.0765 -1.0000 -1.0000 5542550 1599940552.10 151.5265 59.9989 32.0000 1.9750 1.9769 400.6762 401.1638 0.0763 -1.0000 -1.0000 5542613 1599940552.20 151.5265 59.9989 32.0000 1.9748 1.9768 400.6814 401.1686 0.0764 -1.0000 -1.0000 5542738 1599940552.30 151.5265 59.9989 32.0000 1.9749 1.9769 400.7207 401.2086 0.0763 -1.0000 -1.0000 5542831 1599940552.40 151.5265 59.9989 32.0000 1.9752 1.9771 400.7237 401.2112 0.0763 -1.0000 -1.0000 5542894 1599940552.50 151.5265 59.9989 32.0000 1.9754 1.9774 400.7284 401.2161 0.0763 -1.0000 -1.0000 5542956 1599940552.60 151.5265 59.9989 32.0000 1.9754 1.9773 400.6640 401.1518 0.0764 -1.0000 -1.0000 5543019 1599940552.70 151.4514 59.9989 32.0000 1.9746 1.9765 400.6422 401.1290 0.0763 -1.0000 -1.0000 5543253 1599940552.80 151.4373 59.9989 32.0000 1.9753 1.9773 400.6824 401.1703 0.0763 -1.0000 -1.0000 5543316 1599940552.90 151.4373 59.9989 32.0000 1.9754 1.9774 400.6965 401.1847 0.0765 -1.0000 -1.0000 5543394 1599940553.00 151.4373 59.9989 32.0000 1.9747 1.9766 400.7215 401.2086 0.0763 -1.0000 -1.0000 5543441 1599940553.10 151.4373 59.9989 32.0000 1.9740 1.9760 400.7123 401.2003 0.0764 -1.0000 -1.0000 5543519 1599940553.20 151.4373 59.9989 32.0000 1.9744 1.9764 400.5722 401.0604 0.0764 -1.0000 -1.0000 5543769 1599940553.30 151.4373 59.9989 32.0000 1.9743 1.9763 400.7276 401.2153 0.0763 -1.0000 -1.0000 5543831 1599940553.40 151.4373 59.9989 32.0000 1.9743 1.9763 400.6777 401.1654 0.0764 -1.0000 -1.0000 5543894 1599940553.50 151.4373 59.9989 32.0000 1.9745 1.9765 400.5922 401.0797 0.0764 -1.0000 -1.0000 5543956 1599940553.60 151.4373 59.9989 32.0000 1.9744 1.9764 400.6670 401.1556 0.0765 -1.0000 -1.0000 5544018 1599940553.70 151.4373 59.9989 32.0000 1.9743 1.9763 400.6751 401.1627 0.0763 -1.0000 -1.0000 5544097 1599940553.80 151.4475 59.9989 32.0000 1.9738 1.9758 400.7183 401.2063 0.0763 -1.0000 -1.0000 5544159 1599940553.90 151.5111 59.9989 32.0000 1.9746 1.9766 400.6885 401.1763 0.0764 -1.0000 -1.0000 5544222 1599940554.00 151.5111 59.9989 32.0000 1.9748 1.9768 400.7168 401.2045 0.0764 -1.0000 -1.0000 5544300 1599940554.10 151.5111 59.9989 32.0000 1.9754 1.9773 400.6860 401.1747 0.0765 -1.0000 -1.0000 5544362 1599940554.20 151.5111 59.9989 32.0000 1.9748 1.9768 400.6744 401.1627 0.0765 -1.0000 -1.0000 5544425 1599940554.30 151.5111 59.9989 32.0000 1.9745 1.9765 400.6181 401.1068 0.0765 -1.0000 -1.0000 5544487 1599940554.40 151.5052 59.9989 32.0000 1.9747 1.9767 400.6663 401.1544 0.0764 -1.0000 -1.0000 5544565 1599940554.50 151.5052 59.9989 32.0000 1.9749 1.9768 400.6790 401.1669 0.0764 -1.0000 -1.0000 5544628 1599940554.60 151.5052 59.9989 32.0000 1.9748 1.9768 400.6912 401.1790 0.0764 -1.0000 -1.0000 5544690 1599940554.70 151.5052 59.9989 32.0000 1.9752 1.9772 400.7453 401.2337 0.0765 -1.0000 -1.0000 5544753 1599940554.80 151.5052 59.9989 32.0000 1.9747 1.9767 400.7265 401.2151 0.0765 -1.0000 -1.0000 5545096 1599940554.90 151.4916 59.9986 32.0000 1.9744 1.9763 400.7092 401.1973 0.0764 -1.0000 -1.0000 5545174 1599940555.00 151.4884 59.9985 32.0000 1.9748 1.9768 400.7346 401.2229 0.0764 -1.0000 -1.0000 5545237 1599940555.10 151.4884 59.9985 32.0000 1.9750 1.9770 400.7123 401.2009 0.0765 -1.0000 -1.0000 5545300 1599940555.20 151.4884 59.9985 32.0000 1.9748 1.9768 400.7689 401.2564 0.0763 -1.0000 -1.0000 5545362 1599940555.30 151.4884 59.9985 32.0000 1.9749 1.9769 400.7185 401.2069 0.0765 -1.0000 -1.0000 5545596 1599940555.40 151.4882 59.9985 32.0000 1.9754 1.9773 400.7640 401.2516 0.0763 -1.0000 -1.0000 5545659 1599940555.50 151.4587 59.9985 32.0000 1.9750 1.9769 400.7390 401.2267 0.0764 -1.0000 -1.0000 5545721 1599940555.60 151.4587 59.9985 32.0000 1.9745 1.9765 400.6928 401.1817 0.0765 -1.0000 -1.0000 5545784 1599940555.70 151.4587 59.9985 32.0000 1.9748 1.9767 400.7629 401.2500 0.0762 -1.0000 -1.0000 5545862 1599940555.80 151.4587 59.9985 32.0000 1.9746 1.9766 400.7122 401.2007 0.0765 -1.0000 -1.0000 5546096 1599940555.90 151.4587 59.9985 32.0000 1.9747 1.9767 400.7000 401.1886 0.0765 -1.0000 -1.0000 5546159 1599940556.00 151.4829 59.9985 32.0000 1.9748 1.9768 400.6351 401.1237 0.0765 -1.0000 -1.0000 5546237 1599940556.10 151.4841 59.9985 32.0000 1.9747 1.9767 400.6563 401.1453 0.0765 -1.0000 -1.0000 5546315 1599940556.20 151.4841 59.9985 32.0000 1.9749 1.9769 400.7366 401.2245 0.0764 -1.0000 -1.0000 5546362 1599940556.30 151.4841 59.9985 32.0000 1.9746 1.9766 400.6414 401.1292 0.0764 -1.0000 -1.0000 5546612 1599940556.40 151.4841 59.9985 32.0000 1.9746 1.9765 400.6719 401.1597 0.0763 -1.0000 -1.0000 5546674 1599940556.50 151.4841 59.9985 32.0000 1.9751 1.9771 400.6927 401.1801 0.0763 -1.0000 -1.0000 5546737 1599940556.60 151.5140 59.9985 32.0000 1.9745 1.9764 400.6644 401.1523 0.0764 -1.0000 -1.0000 5546799 1599940556.70 151.5190 59.9985 32.0000 1.9747 1.9767 400.6564 401.1440 0.0764 -1.0000 -1.0000 5546862 1599940556.80 151.5190 59.9985 32.0000 1.9749 1.9769 400.7396 401.2273 0.0763 -1.0000 -1.0000 5547596 1599940556.90 151.5190 59.9985 32.0000 1.9748 1.9768 400.7116 401.1992 0.0764 -1.0000 -1.0000 5547674 1599940557.00 151.5190 59.9985 32.0000 1.9755 1.9775 400.7044 401.1918 0.0763 -1.0000 -1.0000 5547736 1599940557.10 151.5190 59.9985 32.0000 1.9748 1.9767 400.6567 401.1439 0.0763 -1.0000 -1.0000 5547799 1599940557.20 151.4896 59.9985 32.0000 1.9751 1.9771 400.7484 401.2373 0.0765 -1.0000 -1.0000 5547877 1599940557.30 151.4896 59.9985 32.0000 1.9752 1.9772 400.7362 401.2244 0.0764 -1.0000 -1.0000 5547940 1599940557.40 151.4896 59.9985 32.0000 1.9747 1.9767 400.7194 401.2076 0.0764 -1.0000 -1.0000 5548002 1599940557.50 151.4896 59.9985 32.0000 1.9743 1.9763 400.6197 401.1082 0.0764 -1.0000 -1.0000 5548080 1599940557.60 151.4896 59.9985 32.0000 1.9752 1.9772 400.6453 401.1332 0.0765 -1.0000 -1.0000 5548267 1599940557.70 151.4759 59.9985 32.0000 1.9748 1.9768 400.6883 401.1764 0.0764 -1.0000 -1.0000 5548346 1599940557.80 151.4759 59.9985 32.0000 1.9742 1.9762 400.6396 401.1278 0.0765 -1.0000 -1.0000 5548408 1599940557.90 151.4759 59.9985 32.0000 1.9748 1.9768 400.7013 401.1900 0.0765 -1.0000 -1.0000 5548471 1599940558.00 151.4759 59.9985 32.0000 1.9749 1.9769 400.6569 401.1449 0.0764 -1.0000 -1.0000 5548533 1599940558.10 151.4759 59.9985 32.0000 1.9753 1.9772 400.6985 401.1864 0.0764 -1.0000 -1.0000 5548596 1599940558.20 151.5002 59.9985 32.0000 1.9742 1.9762 400.7226 401.2105 0.0764 -1.0000 -1.0000 5548658 1599940558.30 151.5260 59.9985 32.0000 1.9746 1.9766 400.6641 401.1509 0.0763 -1.0000 -1.0000 5548877 1599940558.40 151.5260 59.9985 32.0000 1.9744 1.9764 400.6986 401.1866 0.0764 -1.0000 -1.0000 5548939 1599940558.50 151.5260 59.9985 32.0000 1.9746 1.9766 400.6420 401.1295 0.0763 -1.0000 -1.0000 5549002 1599940558.60 151.5260 59.9985 32.0000 1.9750 1.9770 400.8207 401.3086 0.0764 -1.0000 -1.0000 5549064 1599940558.70 151.5260 59.9985 32.0000 1.9751 1.9770 400.7336 401.2225 0.0766 -1.0000 -1.0000 5549127 1599940558.80 151.5260 59.9985 32.0000 1.9746 1.9766 400.7136 401.2014 0.0763 -1.0000 -1.0000 5549189 1599940558.90 151.5260 59.9985 32.0000 1.9748 1.9768 400.6682 401.1558 0.0764 -1.0000 -1.0000 5549267 1599940559.00 151.5260 59.9985 32.0000 1.9757 1.9776 400.7314 401.2193 0.0764 -1.0000 -1.0000 5549330 1599940559.10 151.5260 59.9985 32.0000 1.9754 1.9773 400.7806 401.2683 0.0763 -1.0000 -1.0000 5549392 1599940559.20 151.5260 59.9985 32.0000 1.9755 1.9774 400.6842 401.1723 0.0764 -1.0000 -1.0000 5549470 1599940559.30 151.5260 59.9985 32.0000 1.9749 1.9769 400.7417 401.2288 0.0762 -1.0000 -1.0000 5549533 1599940559.40 151.5122 59.9985 32.0000 1.9749 1.9769 400.6958 401.1833 0.0764 -1.0000 -1.0000 5550189 1599940559.50 151.5024 59.9985 32.0000 1.9756 1.9776 400.7678 401.2563 0.0765 -1.0000 -1.0000 5550267 1599940559.60 151.5024 59.9985 32.0000 1.9749 1.9768 400.6602 401.1487 0.0765 -1.0000 -1.0000 5550330 1599940559.70 151.5024 59.9985 32.0000 1.9746 1.9766 400.7106 401.1983 0.0763 -1.0000 -1.0000 5550392 1599940559.80 151.5024 59.9985 32.0000 1.9753 1.9772 400.6708 401.1590 0.0764 -1.0000 -1.0000 5550454 1599940559.90 151.5024 59.9985 32.0000 1.9748 1.9768 400.7000 401.1880 0.0764 -1.0000 -1.0000 5550517 1599940560.00 151.4832 59.9977 32.0000 1.9749 1.9768 400.7050 401.1923 0.0763 -1.0000 -1.0000 5550611 1599940560.10 151.4832 59.9977 32.0000 1.9752 1.9772 400.6601 401.1475 0.0763 -1.0000 -1.0000 5550673 1599940560.20 151.4832 59.9977 32.0000 1.9753 1.9773 400.7469 401.2342 0.0763 -1.0000 -1.0000 5550736 1599940560.30 151.4832 59.9977 32.0000 1.9747 1.9766 400.7204 401.2073 0.0762 -1.0000 -1.0000 5550798 1599940560.40 151.4832 59.9977 32.0000 1.9749 1.9768 400.6724 401.1604 0.0764 -1.0000 -1.0000 5550861 1599940560.50 151.4832 59.9977 32.0000 1.9745 1.9765 400.6706 401.1586 0.0764 -1.0000 -1.0000 5550923 1599940560.60 151.4832 59.9977 32.0000 1.9745 1.9765 400.6555 401.1437 0.0764 -1.0000 -1.0000 5551001 1599940560.70 151.4832 59.9977 32.0000 1.9752 1.9772 400.6800 401.1678 0.0764 -1.0000 -1.0000 5551064 1599940560.80 151.5189 59.9977 32.0000 1.9746 1.9766 400.7452 401.2329 0.0764 -1.0000 -1.0000 5551126 1599940560.90 151.5189 59.9977 32.0000 1.9750 1.9770 400.7894 401.2776 0.0764 -1.0000 -1.0000 5551611 1599940561.00 151.5189 59.9977 32.0000 1.9744 1.9764 400.7354 401.2239 0.0764 -1.0000 -1.0000 5551673 1599940561.10 151.5189 59.9977 32.0000 1.9745 1.9765 400.7052 401.1930 0.0764 -1.0000 -1.0000 5551736 1599940561.20 151.5189 59.9977 32.0000 1.9747 1.9767 400.6679 401.1566 0.0764 -1.0000 -1.0000 5551814 1599940561.30 151.5189 59.9977 32.0000 1.9745 1.9765 400.7183 401.2060 0.0764 -1.0000 -1.0000 5551876 1599940561.40 151.5189 59.9977 32.0000 1.9751 1.9771 400.7032 401.1910 0.0763 -1.0000 -1.0000 5551939 1599940561.50 151.5189 59.9977 32.0000 1.9754 1.9774 400.6678 401.1548 0.0763 -1.0000 -1.0000 5552017 1599940561.60 151.5189 59.9977 32.0000 1.9750 1.9770 400.7470 401.2353 0.0764 -1.0000 -1.0000 5552079 1599940561.70 151.5189 59.9977 32.0000 1.9747 1.9766 400.7366 401.2245 0.0763 -1.0000 -1.0000 5552157 1599940561.80 151.5189 59.9977 32.0000 1.9754 1.9774 400.7075 401.1948 0.0763 -1.0000 -1.0000 5552220 1599940561.90 151.5189 59.9977 32.0000 1.9748 1.9767 400.6991 401.1872 0.0764 -1.0000 -1.0000 5552282 1599940562.00 151.4739 59.9977 32.0000 1.9750 1.9770 400.6940 401.1809 0.0763 -1.0000 -1.0000 5552345 1599940562.10 151.4721 59.9977 32.0000 1.9747 1.9767 400.6786 401.1663 0.0764 -1.0000 -1.0000 5552407 1599940562.20 151.4721 59.9977 32.0000 1.9745 1.9765 400.6617 401.1496 0.0764 -1.0000 -1.0000 5552470 1599940562.30 151.4721 59.9977 32.0000 1.9748 1.9767 400.6179 401.1066 0.0764 -1.0000 -1.0000 5552548 1599940562.40 151.4721 59.9977 32.0000 1.9742 1.9761 400.6648 401.1522 0.0764 -1.0000 -1.0000 5552610 1599940562.50 151.4721 59.9977 32.0000 1.9749 1.9769 400.6358 401.1236 0.0764 -1.0000 -1.0000 5552673 1599940562.60 151.5031 59.9977 32.0000 1.9746 1.9766 400.6370 401.1245 0.0764 -1.0000 -1.0000 5552751 1599940562.70 151.5031 59.9977 32.0000 1.9748 1.9768 400.7632 401.2515 0.0765 -1.0000 -1.0000 5552829 1599940562.80 151.5031 59.9977 32.0000 1.9752 1.9772 400.6435 401.1316 0.0764 -1.0000 -1.0000 5552907 1599940562.90 151.5031 59.9977 32.0000 1.9749 1.9769 400.6915 401.1793 0.0763 -1.0000 -1.0000 5552985 1599940563.00 151.5031 59.9977 32.0000 1.9752 1.9772 400.7014 401.1889 0.0763 -1.0000 -1.0000 5553079 1599940563.10 151.5031 59.9977 32.0000 1.9749 1.9769 400.7185 401.2065 0.0764 -1.0000 -1.0000 5553141 1599940563.20 151.5031 59.9977 32.0000 1.9750 1.9770 400.7080 401.1956 0.0763 -1.0000 -1.0000 5553204 1599940563.30 151.5031 59.9977 32.0000 1.9744 1.9764 400.6778 401.1656 0.0764 -1.0000 -1.0000 5553266 1599940563.40 151.5031 59.9977 32.0000 1.9752 1.9772 400.6893 401.1760 0.0762 -1.0000 -1.0000 5553329 1599940563.50 151.5031 59.9977 32.0000 1.9752 1.9772 400.6967 401.1842 0.0763 -1.0000 -1.0000 5554141 1599940563.60 151.5031 59.9977 32.0000 1.9748 1.9768 400.7093 401.1963 0.0763 -1.0000 -1.0000 5554204 1599940563.70 151.5031 59.9977 32.0000 1.9753 1.9772 400.6767 401.1648 0.0764 -1.0000 -1.0000 5554266 1599940563.80 151.5452 59.9977 32.0000 1.9754 1.9774 400.7632 401.2506 0.0764 -1.0000 -1.0000 5554329 1599940563.90 151.5452 59.9977 32.0000 1.9758 1.9777 400.6457 401.1340 0.0764 -1.0000 -1.0000 5554407 1599940564.00 151.5452 59.9977 32.0000 1.9756 1.9776 400.6772 401.1639 0.0762 -1.0000 -1.0000 5554469 1599940564.10 151.5452 59.9977 32.0000 1.9753 1.9772 400.6202 401.1074 0.0763 -1.0000 -1.0000 5554532 1599940564.20 151.5452 59.9977 32.0000 1.9756 1.9776 400.7596 401.2477 0.0764 -1.0000 -1.0000 5554594 1599940564.30 151.4874 59.9977 32.0000 1.9757 1.9776 400.6173 401.1044 0.0763 -1.0000 -1.0000 5554672 1599940564.40 151.4782 59.9977 32.0000 1.9758 1.9778 400.7485 401.2364 0.0764 -1.0000 -1.0000 5554735 1599940564.50 151.4782 59.9977 32.0000 1.9746 1.9765 400.7128 401.2009 0.0764 -1.0000 -1.0000 5554797 1599940564.60 151.4782 59.9977 32.0000 1.9746 1.9766 400.6841 401.1715 0.0763 -1.0000 -1.0000 5554875 1599940564.70 151.4782 59.9977 32.0000 1.9750 1.9770 400.6586 401.1461 0.0763 -1.0000 -1.0000 5554938 1599940564.80 151.4807 59.9978 32.0000 1.9750 1.9770 400.6688 401.1560 0.0763 -1.0000 -1.0000 5555000 1599940564.90 151.5015 59.9981 32.0000 1.9750 1.9769 400.7543 401.2420 0.0764 -1.0000 -1.0000 5555078 1599940565.00 151.5015 59.9981 32.0000 1.9752 1.9772 400.7341 401.2224 0.0764 -1.0000 -1.0000 5555250 1599940565.10 151.5015 59.9981 32.0000 1.9756 1.9776 400.6642 401.1508 0.0762 -1.0000 -1.0000 5555313 1599940565.20 151.5015 59.9981 32.0000 1.9750 1.9770 400.7073 401.1955 0.0765 -1.0000 -1.0000 5555391 1599940565.30 151.5015 59.9981 32.0000 1.9746 1.9766 400.6908 401.1793 0.0764 -1.0000 -1.0000 5555453 1599940565.40 151.5015 59.9981 32.0000 1.9744 1.9764 400.7344 401.2215 0.0763 -1.0000 -1.0000 5555500 1599940565.50 151.5015 59.9981 32.0000 1.9753 1.9772 400.6708 401.1587 0.0764 -1.0000 -1.0000 5555610 1599940565.60 151.5015 59.9981 32.0000 1.9744 1.9764 400.7677 401.2555 0.0763 -1.0000 -1.0000 5555672 1599940565.70 151.5015 59.9981 32.0000 1.9747 1.9767 400.6751 401.1629 0.0764 -1.0000 -1.0000 5555750 1599940565.80 151.5015 59.9981 32.0000 1.9748 1.9768 400.6997 401.1873 0.0763 -1.0000 -1.0000 5555813 1599940565.90 151.5015 59.9981 32.0000 1.9750 1.9770 400.7461 401.2335 0.0763 -1.0000 -1.0000 5555875 1599940566.00 151.4845 59.9981 32.0000 1.9758 1.9778 400.7661 401.2538 0.0764 -1.0000 -1.0000 5556266 1599940566.10 151.4845 59.9981 32.0000 1.9752 1.9772 400.7415 401.2300 0.0765 -1.0000 -1.0000 5556328 1599940566.20 151.4845 59.9981 32.0000 1.9747 1.9767 400.7401 401.2279 0.0763 -1.0000 -1.0000 5556391 1599940566.30 151.4845 59.9981 32.0000 1.9748 1.9768 400.8336 401.3218 0.0764 -1.0000 -1.0000 5556469 1599940566.40 151.4845 59.9981 32.0000 1.9757 1.9777 400.7371 401.2252 0.0764 -1.0000 -1.0000 5556531 1599940566.50 151.4981 59.9981 32.0000 1.9749 1.9768 400.6963 401.1833 0.0763 -1.0000 -1.0000 5556594 1599940566.60 151.5007 59.9981 32.0000 1.9749 1.9769 400.7921 401.2804 0.0764 -1.0000 -1.0000 5556781 1599940566.70 151.5007 59.9981 32.0000 1.9749 1.9769 400.7423 401.2302 0.0763 -1.0000 -1.0000 5556844 1599940566.80 151.5007 59.9981 32.0000 1.9747 1.9767 400.7144 401.2028 0.0765 -1.0000 -1.0000 5556906 1599940566.90 151.5007 59.9981 32.0000 1.9747 1.9766 400.6912 401.1790 0.0764 -1.0000 -1.0000 5556984 1599940567.00 151.5007 59.9981 32.0000 1.9744 1.9764 400.7846 401.2730 0.0764 -1.0000 -1.0000 5557047 1599940567.10 151.5039 59.9981 32.0000 1.9749 1.9769 400.7416 401.2293 0.0763 -1.0000 -1.0000 5557375 1599940567.20 151.5039 59.9981 32.0000 1.9746 1.9766 400.6572 401.1433 0.0762 -1.0000 -1.0000 5557453 1599940567.30 151.5039 59.9981 32.0000 1.9743 1.9763 400.6499 401.1383 0.0765 -1.0000 -1.0000 5557515 1599940567.40 151.5039 59.9981 32.0000 1.9748 1.9768 400.7242 401.2111 0.0762 -1.0000 -1.0000 5557578 1599940567.50 151.5039 59.9981 32.0000 1.9752 1.9772 400.6743 401.1612 0.0762 -1.0000 -1.0000 5557640 1599940567.60 151.4839 59.9981 32.0000 1.9747 1.9766 400.6955 401.1824 0.0763 -1.0000 -1.0000 5557828 1599940567.70 151.4839 59.9981 32.0000 1.9746 1.9766 400.6649 401.1522 0.0763 -1.0000 -1.0000 5557890 1599940567.80 151.4839 59.9981 32.0000 1.9749 1.9769 400.6896 401.1778 0.0764 -1.0000 -1.0000 5557953 1599940567.90 151.4839 59.9981 32.0000 1.9745 1.9765 400.7023 401.1898 0.0763 -1.0000 -1.0000 5558015 1599940568.00 151.4839 59.9981 32.0000 1.9745 1.9765 400.6845 401.1720 0.0763 -1.0000 -1.0000 5558093 1599940568.10 151.5077 59.9981 32.0000 1.9751 1.9771 400.7448 401.2326 0.0763 -1.0000 -1.0000 5558375 1599940568.20 151.5543 59.9981 32.0000 1.9747 1.9767 400.6281 401.1158 0.0764 -1.0000 -1.0000 5558437 1599940568.30 151.5543 59.9981 32.0000 1.9760 1.9780 400.8104 401.2971 0.0763 -1.0000 -1.0000 5558500 1599940568.40 151.5543 59.9981 32.0000 1.9749 1.9768 400.6753 401.1633 0.0763 -1.0000 -1.0000 5558562 1599940568.50 151.5543 59.9981 32.0000 1.9748 1.9768 400.6962 401.1831 0.0762 -1.0000 -1.0000 5558625 1599940568.60 151.5183 59.9981 32.0000 1.9748 1.9768 400.7680 401.2566 0.0765 -1.0000 -1.0000 5558734 1599940568.70 151.5058 59.9981 32.0000 1.9749 1.9769 400.7642 401.2518 0.0763 -1.0000 -1.0000 5558796 1599940568.80 151.5058 59.9981 32.0000 1.9749 1.9768 400.7537 401.2405 0.0762 -1.0000 -1.0000 5558859 1599940568.90 151.5058 59.9981 32.0000 1.9741 1.9761 400.7105 401.1991 0.0764 -1.0000 -1.0000 5558937 1599940569.00 151.5058 59.9981 32.0000 1.9751 1.9771 400.6074 401.0948 0.0764 -1.0000 -1.0000 5558999 1599940569.10 151.5058 59.9981 32.0000 1.9748 1.9768 400.6556 401.1427 0.0763 -1.0000 -1.0000 5559327 1599940569.20 151.5065 59.9981 32.0000 1.9754 1.9774 400.7104 401.1985 0.0763 -1.0000 -1.0000 5559406 1599940569.30 151.5068 59.9981 32.0000 1.9750 1.9769 400.7089 401.1964 0.0764 -1.0000 -1.0000 5559468 1599940569.40 151.5068 59.9981 32.0000 1.9746 1.9766 400.7269 401.2135 0.0763 -1.0000 -1.0000 5559531 1599940569.50 151.5068 59.9981 32.0000 1.9748 1.9768 400.7120 401.2001 0.0763 -1.0000 -1.0000 5559609 1599940569.60 151.5068 59.9981 32.0000 1.9753 1.9773 400.7813 401.2693 0.0765 -1.0000 -1.0000 5559827 1599940569.70 151.5068 59.9981 32.0000 1.9746 1.9766 400.7701 401.2583 0.0764 -1.0000 -1.0000 5559905 1599940569.80 151.5077 59.9984 32.0000 1.9744 1.9764 400.7115 401.1994 0.0764 -1.0000 -1.0000 5559968 1599940569.90 151.5077 59.9984 32.0000 1.9742 1.9762 400.6744 401.1627 0.0765 -1.0000 -1.0000 5600030 1599940570.00 151.5077 59.9984 32.0000 1.9743 1.9763 400.7652 401.2524 0.0763 -1.0000 -1.0000 5600109 1599940570.10 151.5077 59.9984 32.0000 1.9749 1.9769 400.7311 401.2191 0.0764 -1.0000 -1.0000 5600171 1599940570.20 151.5077 59.9984 32.0000 1.9746 1.9766 400.6994 401.1876 0.0764 -1.0000 -1.0000 5600749 1599940570.30 151.5077 59.9984 32.0000 1.9746 1.9766 400.6900 401.1771 0.0763 -1.0000 -1.0000 5600811 1599940570.40 151.5077 59.9984 32.0000 1.9752 1.9772 400.7908 401.2786 0.0763 -1.0000 -1.0000 5600874 1599940570.50 151.5343 59.9984 32.0000 1.9749 1.9768 400.6901 401.1784 0.0764 -1.0000 -1.0000 5600952 1599940570.60 151.5343 59.9984 32.0000 1.9742 1.9762 400.7384 401.2262 0.0764 -1.0000 -1.0000 5601015 1599940570.70 151.5343 59.9984 32.0000 1.9753 1.9773 400.7212 401.2080 0.0762 -1.0000 -1.0000 5601264 1599940570.80 151.5343 59.9984 32.0000 1.9752 1.9771 400.7416 401.2290 0.0763 -1.0000 -1.0000 5601327 1599940570.90 151.5343 59.9984 32.0000 1.9747 1.9767 400.7339 401.2206 0.0762 -1.0000 -1.0000 5601389 1599940571.00 151.5389 59.9984 32.0000 1.9751 1.9770 400.7442 401.2312 0.0763 -1.0000 -1.0000 5601452 1599940571.10 151.5409 59.9984 32.0000 1.9745 1.9764 400.7833 401.2702 0.0763 -1.0000 -1.0000 5601530 1599940571.20 151.5409 59.9984 32.0000 1.9750 1.9769 400.7672 401.2549 0.0763 -1.0000 -1.0000 5601764 1599940571.30 151.5409 59.9984 32.0000 1.9748 1.9768 400.7673 401.2547 0.0762 -1.0000 -1.0000 5601827 1599940571.40 151.5409 59.9984 32.0000 1.9755 1.9774 400.7891 401.2767 0.0763 -1.0000 -1.0000 5601889 1599940571.50 151.5409 59.9984 32.0000 1.9753 1.9773 400.7670 401.2539 0.0763 -1.0000 -1.0000 5601967 1599940571.60 151.4630 59.9984 32.0000 1.9756 1.9775 400.7172 401.2042 0.0763 -1.0000 -1.0000 5602030 1599940571.70 151.4630 59.9984 32.0000 1.9752 1.9772 400.7171 401.2054 0.0764 -1.0000 -1.0000 5602092 1599940571.80 151.4630 59.9984 32.0000 1.9751 1.9771 400.7397 401.2275 0.0764 -1.0000 -1.0000 5602170 1599940571.90 151.4630 59.9984 32.0000 1.9745 1.9764 400.6840 401.1714 0.0764 -1.0000 -1.0000 5602217 1599940572.00 151.4630 59.9984 32.0000 1.9749 1.9769 400.5960 401.0840 0.0764 -1.0000 -1.0000 5602295 1599940572.10 151.4630 59.9984 32.0000 1.9751 1.9770 400.6903 401.1774 0.0762 -1.0000 -1.0000 5602358 1599940572.20 151.4634 59.9984 32.0000 1.9752 1.9771 400.6627 401.1509 0.0764 -1.0000 -1.0000 5602483 1599940572.30 151.4637 59.9984 32.0000 1.9752 1.9772 400.6951 401.1824 0.0763 -1.0000 -1.0000 5602561 1599940572.40 151.4637 59.9984 32.0000 1.9745 1.9764 400.7425 401.2300 0.0764 -1.0000 -1.0000 5602624 1599940572.50 151.4637 59.9984 32.0000 1.9749 1.9769 400.6501 401.1371 0.0763 -1.0000 -1.0000 5602686 1599940572.60 151.4637 59.9984 32.0000 1.9747 1.9767 400.7630 401.2503 0.0763 -1.0000 -1.0000 5602748 1599940572.70 151.4637 59.9984 32.0000 1.9744 1.9764 400.7128 401.2002 0.0763 -1.0000 -1.0000 5603092 1599940572.80 151.4379 59.9984 32.0000 1.9749 1.9769 400.7164 401.2041 0.0763 -1.0000 -1.0000 5603155 1599940572.90 151.4340 59.9984 32.0000 1.9746 1.9766 400.6938 401.1811 0.0763 -1.0000 -1.0000 5603233 1599940573.00 151.4340 59.9984 32.0000 1.9746 1.9765 400.7713 401.2592 0.0764 -1.0000 -1.0000 5603295 1599940573.10 151.4340 59.9984 32.0000 1.9743 1.9763 400.6273 401.1150 0.0763 -1.0000 -1.0000 5603358 1599940573.20 151.4340 59.9984 32.0000 1.9745 1.9764 400.6487 401.1355 0.0762 -1.0000 -1.0000 5603436 1599940573.30 151.4516 59.9984 32.0000 1.9749 1.9769 400.6644 401.1518 0.0764 -1.0000 -1.0000 5603498 1599940573.40 151.5222 59.9984 32.0000 1.9749 1.9769 400.6855 401.1737 0.0764 -1.0000 -1.0000 5603561 1599940573.50 151.5222 59.9984 32.0000 1.9744 1.9764 400.7007 401.1883 0.0763 -1.0000 -1.0000 5603623 1599940573.60 151.5222 59.9984 32.0000 1.9746 1.9766 400.7241 401.2118 0.0763 -1.0000 -1.0000 5603686 1599940573.70 151.5222 59.9984 32.0000 1.9750 1.9770 400.7218 401.2087 0.0762 -1.0000 -1.0000 5604404 1599940573.80 151.5222 59.9984 32.0000 1.9746 1.9765 400.6964 401.1838 0.0763 -1.0000 -1.0000 5604467 1599940573.90 151.4889 59.9984 32.0000 1.9749 1.9769 400.8287 401.3158 0.0762 -1.0000 -1.0000 5604529 1599940574.00 151.4889 59.9984 32.0000 1.9750 1.9769 400.6334 401.1202 0.0762 -1.0000 -1.0000 5604592 1599940574.10 151.4889 59.9984 32.0000 1.9748 1.9768 400.7387 401.2254 0.0762 -1.0000 -1.0000 5604654 1599940574.20 151.4889 59.9984 32.0000 1.9740 1.9760 400.6334 401.1198 0.0762 -1.0000 -1.0000 5604717 1599940574.30 151.4889 59.9984 32.0000 1.9746 1.9766 400.6592 401.1469 0.0763 -1.0000 -1.0000 5604795 1599940574.40 151.5066 59.9984 32.0000 1.9747 1.9767 400.7168 401.2040 0.0763 -1.0000 -1.0000 5604857 1599940574.50 151.5099 59.9984 32.0000 1.9748 1.9768 400.6988 401.1856 0.0762 -1.0000 -1.0000 5604920 1599940574.60 151.5099 59.9984 32.0000 1.9741 1.9761 400.7110 401.1984 0.0763 -1.0000 -1.0000 5604998 1599940574.70 151.5099 59.9984 32.0000 1.9749 1.9769 400.7455 401.2332 0.0763 -1.0000 -1.0000 5605060 1599940574.80 151.5099 59.9984 32.0000 1.9748 1.9767 400.6752 401.1634 0.0764 -1.0000 -1.0000 5605123 1599940574.90 151.5099 59.9984 32.0000 1.9751 1.9771 400.7366 401.2252 0.0765 -1.0000 -1.0000 5605201 1599940575.00 151.4754 59.9981 32.0000 1.9753 1.9773 400.6987 401.1867 0.0764 -1.0000 -1.0000 5605264 1599940575.10 151.4754 59.9981 32.0000 1.9754 1.9773 400.6837 401.1713 0.0764 -1.0000 -1.0000 5605326 1599940575.20 151.4754 59.9981 32.0000 1.9752 1.9772 400.6580 401.1462 0.0764 -1.0000 -1.0000 5605389 1599940575.30 151.4754 59.9981 32.0000 1.9752 1.9772 400.7678 401.2553 0.0763 -1.0000 -1.0000 5605592 1599940575.40 151.4754 59.9981 32.0000 1.9746 1.9766 400.8230 401.3098 0.0762 -1.0000 -1.0000 5605654 1599940575.50 151.4754 59.9981 32.0000 1.9750 1.9770 400.7539 401.2407 0.0762 -1.0000 -1.0000 5605732 1599940575.60 151.4754 59.9981 32.0000 1.9751 1.9771 400.6840 401.1714 0.0763 -1.0000 -1.0000 5605795 1599940575.70 151.4754 59.9981 32.0000 1.9743 1.9763 400.7818 401.2695 0.0763 -1.0000 -1.0000 5605857 1599940575.80 151.4754 59.9981 32.0000 1.9748 1.9768 400.7949 401.2830 0.0764 -1.0000 -1.0000 5606092 1599940575.90 151.4754 59.9981 32.0000 1.9748 1.9767 400.7620 401.2498 0.0764 -1.0000 -1.0000 5606154 1599940576.00 151.4754 59.9981 32.0000 1.9750 1.9770 400.7196 401.2067 0.0762 -1.0000 -1.0000 5606232 1599940576.10 151.4754 59.9981 32.0000 1.9747 1.9767 400.7222 401.2096 0.0763 -1.0000 -1.0000 5606295 1599940576.20 151.5246 59.9981 32.0000 1.9749 1.9769 400.6608 401.1476 0.0762 -1.0000 -1.0000 5606357 1599940576.30 151.5246 59.9981 32.0000 1.9743 1.9763 400.6587 401.1458 0.0763 -1.0000 -1.0000 5606857 1599940576.40 151.5246 59.9981 32.0000 1.9743 1.9763 400.7664 401.2538 0.0763 -1.0000 -1.0000 5606919 1599940576.50 151.5246 59.9981 32.0000 1.9752 1.9772 400.8074 401.2949 0.0763 -1.0000 -1.0000 5606982 1599940576.60 151.5246 59.9981 32.0000 1.9751 1.9771 400.7678 401.2561 0.0765 -1.0000 -1.0000 5607060 1599940576.70 151.5246 59.9981 32.0000 1.9747 1.9766 400.6606 401.1480 0.0763 -1.0000 -1.0000 5607123 1599940576.80 151.4734 59.9981 32.0000 1.9748 1.9768 400.7030 401.1904 0.0763 -1.0000 -1.0000 5607185 1599940576.90 151.4734 59.9981 32.0000 1.9744 1.9764 400.6819 401.1690 0.0763 -1.0000 -1.0000 5607263 1599940577.00 151.4734 59.9981 32.0000 1.9753 1.9773 400.7493 401.2367 0.0763 -1.0000 -1.0000 5607326 1599940577.10 151.4734 59.9981 32.0000 1.9744 1.9764 400.7134 401.2008 0.0763 -1.0000 -1.0000 5607388 1599940577.20 151.4734 59.9981 32.0000 1.9742 1.9761 400.7343 401.2215 0.0762 -1.0000 -1.0000 5607450 1599940577.30 151.4868 59.9981 32.0000 1.9752 1.9772 400.6906 401.1769 0.0762 -1.0000 -1.0000 5607638 1599940577.40 151.4920 59.9981 32.0000 1.9755 1.9774 400.7245 401.2119 0.0763 -1.0000 -1.0000 5607701 1599940577.50 151.4920 59.9981 32.0000 1.9751 1.9771 400.7321 401.2192 0.0762 -1.0000 -1.0000 5607779 1599940577.60 151.4920 59.9981 32.0000 1.9744 1.9764 400.7398 401.2266 0.0762 -1.0000 -1.0000 5607841 1599940577.70 151.4920 59.9981 32.0000 1.9743 1.9763 400.7222 401.2093 0.0763 -1.0000 -1.0000 5607904 1599940577.80 151.4916 59.9981 32.0000 1.9749 1.9769 400.6276 401.1158 0.0763 -1.0000 -1.0000 5607966 1599940577.90 151.4764 59.9981 32.0000 1.9751 1.9771 400.7068 401.1933 0.0762 -1.0000 -1.0000 5608028 1599940578.00 151.4764 59.9981 32.0000 1.9746 1.9766 400.6757 401.1638 0.0765 -1.0000 -1.0000 5608107 1599940578.10 151.4764 59.9981 32.0000 1.9749 1.9769 400.7358 401.2234 0.0763 -1.0000 -1.0000 5608169 1599940578.20 151.4764 59.9981 32.0000 1.9755 1.9775 400.6438 401.1303 0.0762 -1.0000 -1.0000 5608232 1599940578.30 151.4764 59.9981 32.0000 1.9747 1.9767 400.7289 401.2165 0.0764 -1.0000 -1.0000 5608341 1599940578.40 151.5529 59.9981 32.0000 1.9745 1.9765 400.6162 401.1038 0.0763 -1.0000 -1.0000 5608403 1599940578.50 151.5529 59.9981 32.0000 1.9749 1.9769 400.6621 401.1499 0.0764 -1.0000 -1.0000 5608466 1599940578.60 151.5529 59.9981 32.0000 1.9752 1.9772 400.6092 401.0966 0.0763 -1.0000 -1.0000 5608544 1599940578.70 151.5529 59.9981 32.0000 1.9755 1.9775 400.7742 401.2618 0.0763 -1.0000 -1.0000 5608607 1599940578.80 151.5529 59.9981 32.0000 1.9748 1.9768 400.6958 401.1833 0.0763 -1.0000 -1.0000 5608778 1599940578.90 151.5344 59.9981 32.0000 1.9748 1.9768 400.6856 401.1727 0.0763 -1.0000 -1.0000 5608856 1599940579.00 151.4883 59.9981 32.0000 1.9744 1.9764 400.7328 401.2204 0.0763 -1.0000 -1.0000 5608919 1599940579.10 151.4883 59.9981 32.0000 1.9742 1.9762 400.6373 401.1242 0.0762 -1.0000 -1.0000 5608981 1599940579.20 151.4883 59.9981 32.0000 1.9747 1.9767 400.6551 401.1417 0.0762 -1.0000 -1.0000 5609059 1599940579.30 151.4883 59.9981 32.0000 1.9745 1.9765 400.7044 401.1908 0.0762 -1.0000 -1.0000 5609122 1599940579.40 151.4883 59.9981 32.0000 1.9746 1.9766 400.7241 401.2116 0.0763 -1.0000 -1.0000 5609247 1599940579.50 151.5105 59.9981 32.0000 1.9747 1.9767 400.6606 401.1484 0.0763 -1.0000 -1.0000 5609309 1599940579.60 151.5156 59.9981 32.0000 1.9756 1.9776 400.7536 401.2410 0.0763 -1.0000 -1.0000 5609372 1599940579.70 151.5156 59.9981 32.0000 1.9744 1.9764 400.7520 401.2392 0.0762 -1.0000 -1.0000 5609450 1599940579.80 151.5156 59.9981 32.0000 1.9742 1.9762 400.6388 401.1261 0.0763 -1.0000 -1.0000 5609513 1599940579.90 151.5156 59.9981 32.0000 1.9747 1.9766 400.7019 401.1884 0.0761 -1.0000 -1.0000 5610262 1599940580.00 151.5163 59.9981 32.0000 1.9747 1.9767 400.7460 401.2330 0.0763 -1.0000 -1.0000 5610341 1599940580.10 151.5347 59.9993 32.0000 1.9754 1.9774 400.7230 401.2106 0.0763 -1.0000 -1.0000 5610403 1599940580.20 151.5347 59.9993 32.0000 1.9753 1.9773 400.6954 401.1826 0.0763 -1.0000 -1.0000 5610465 1599940580.30 151.5347 59.9993 32.0000 1.9746 1.9766 400.7471 401.2348 0.0764 -1.0000 -1.0000 5610528 1599940580.40 151.5347 59.9993 32.0000 1.9745 1.9765 400.7103 401.1975 0.0763 -1.0000 -1.0000 5610590 1599940580.50 151.5347 59.9993 32.0000 1.9747 1.9766 400.7216 401.2093 0.0764 -1.0000 -1.0000 5610653 1599940580.60 151.5347 59.9993 32.0000 1.9744 1.9764 400.6749 401.1630 0.0764 -1.0000 -1.0000 5610731 1599940580.70 151.5347 59.9993 32.0000 1.9750 1.9769 400.7225 401.2098 0.0763 -1.0000 -1.0000 5610793 1599940580.80 151.5347 59.9993 32.0000 1.9745 1.9765 400.6986 401.1869 0.0765 -1.0000 -1.0000 5610856 1599940580.90 151.5347 59.9993 32.0000 1.9746 1.9765 400.6989 401.1842 0.0761 -1.0000 -1.0000 5610934 1599940581.00 151.5347 59.9993 32.0000 1.9745 1.9765 400.7965 401.2841 0.0763 -1.0000 -1.0000 5610981 1599940581.10 151.5347 59.9993 32.0000 1.9756 1.9776 400.6887 401.1764 0.0763 -1.0000 -1.0000 5611059 1599940581.20 151.5230 59.9993 32.0000 1.9743 1.9763 400.7149 401.2030 0.0764 -1.0000 -1.0000 5611122 1599940581.30 151.4999 59.9993 32.0000 1.9741 1.9761 400.6599 401.1467 0.0762 -1.0000 -1.0000 5611184 1599940581.40 151.4999 59.9993 32.0000 1.9743 1.9763 400.7398 401.2273 0.0764 -1.0000 -1.0000 5611871 1599940581.50 151.4999 59.9993 32.0000 1.9745 1.9765 400.6991 401.1859 0.0763 -1.0000 -1.0000 5611934 1599940581.60 151.4999 59.9993 32.0000 1.9754 1.9774 400.6971 401.1850 0.0764 -1.0000 -1.0000 5611996 1599940581.70 151.4999 59.9993 32.0000 1.9750 1.9769 400.7444 401.2306 0.0761 -1.0000 -1.0000 5612074 1599940581.80 151.4999 59.9993 32.0000 1.9751 1.9771 400.7185 401.2054 0.0762 -1.0000 -1.0000 5612137 1599940581.90 151.4999 59.9993 32.0000 1.9747 1.9767 400.7097 401.1965 0.0762 -1.0000 -1.0000 5612199 1599940582.00 151.4999 59.9993 32.0000 1.9750 1.9770 400.7662 401.2539 0.0763 -1.0000 -1.0000 5612278 1599940582.10 151.4999 59.9993 32.0000 1.9747 1.9767 400.7249 401.2123 0.0763 -1.0000 -1.0000 5612340 1599940582.20 151.4999 59.9993 32.0000 1.9751 1.9770 400.7580 401.2460 0.0765 -1.0000 -1.0000 5612387 1599940582.30 151.5284 59.9993 32.0000 1.9750 1.9770 400.7116 401.1995 0.0763 -1.0000 -1.0000 5612465 1599940582.40 151.5284 59.9993 32.0000 1.9749 1.9768 400.7282 401.2158 0.0764 -1.0000 -1.0000 5612606 1599940582.50 151.5284 59.9993 32.0000 1.9749 1.9769 400.7262 401.2144 0.0765 -1.0000 -1.0000 5612668 1599940582.60 151.5284 59.9993 32.0000 1.9748 1.9768 400.6626 401.1501 0.0763 -1.0000 -1.0000 5612746 1599940582.70 151.5284 59.9993 32.0000 1.9747 1.9767 400.7339 401.2206 0.0762 -1.0000 -1.0000 5612809 1599940582.80 151.5043 59.9993 32.0000 1.9756 1.9775 400.6919 401.1786 0.0762 -1.0000 -1.0000 5612871 1599940582.90 151.4995 59.9993 32.0000 1.9745 1.9764 400.7425 401.2300 0.0763 -1.0000 -1.0000 5613215 1599940583.00 151.4995 59.9993 32.0000 1.9740 1.9759 400.7074 401.1952 0.0764 -1.0000 -1.0000 5613277 1599940583.10 151.4956 59.9993 32.0000 1.9747 1.9767 400.6598 401.1469 0.0762 -1.0000 -1.0000 5613340 1599940583.20 151.4956 59.9993 32.0000 1.9752 1.9771 400.6367 401.1234 0.0762 -1.0000 -1.0000 5613418 1599940583.30 151.4956 59.9993 32.0000 1.9749 1.9768 400.7046 401.1915 0.0762 -1.0000 -1.0000 5613480 1599940583.40 151.4956 59.9993 32.0000 1.9747 1.9766 400.6911 401.1783 0.0763 -1.0000 -1.0000 5613605 1599940583.50 151.4956 59.9993 32.0000 1.9744 1.9764 400.7648 401.2515 0.0763 -1.0000 -1.0000 5613683 1599940583.60 151.4956 59.9993 32.0000 1.9749 1.9769 400.6710 401.1594 0.0764 -1.0000 -1.0000 5613746 1599940583.70 151.4956 59.9993 32.0000 1.9750 1.9770 400.6884 401.1759 0.0763 -1.0000 -1.0000 5613808 1599940583.80 151.4956 59.9993 32.0000 1.9750 1.9770 400.6623 401.1499 0.0763 -1.0000 -1.0000 5613871 1599940583.90 151.4988 59.9993 32.0000 1.9748 1.9767 400.7531 401.2406 0.0763 -1.0000 -1.0000 5613933 1599940584.00 151.4988 59.9993 32.0000 1.9750 1.9769 400.6612 401.1489 0.0764 -1.0000 -1.0000 5614136 1599940584.10 151.4988 59.9993 32.0000 1.9747 1.9767 400.6680 401.1556 0.0763 -1.0000 -1.0000 5614199 1599940584.20 151.4988 59.9993 32.0000 1.9753 1.9772 400.6108 401.0981 0.0763 -1.0000 -1.0000 5614261 1599940584.30 151.4988 59.9993 32.0000 1.9748 1.9768 400.7011 401.1892 0.0764 -1.0000 -1.0000 5614324 1599940584.40 151.4988 59.9993 32.0000 1.9743 1.9763 400.6530 401.1403 0.0763 -1.0000 -1.0000 5614386 1599940584.50 151.4988 59.9993 32.0000 1.9753 1.9773 400.7400 401.2273 0.0763 -1.0000 -1.0000 5614496 1599940584.60 151.4808 59.9993 32.0000 1.9744 1.9764 400.7336 401.2214 0.0763 -1.0000 -1.0000 5614574 1599940584.70 151.4696 59.9993 32.0000 1.9748 1.9768 400.6626 401.1495 0.0763 -1.0000 -1.0000 5614636 1599940584.80 151.4696 59.9993 32.0000 1.9749 1.9768 400.7649 401.2528 0.0763 -1.0000 -1.0000 5614699 1599940584.90 151.4696 59.9993 32.0000 1.9754 1.9773 400.7550 401.2431 0.0764 -1.0000 -1.0000 5614761 1599940585.00 151.4696 59.9993 32.0000 1.9742 1.9762 400.7268 401.2147 0.0764 -1.0000 -1.0000 5615246 1599940585.10 151.4696 59.9993 32.0000 1.9750 1.9770 400.7673 401.2550 0.0763 -1.0000 -1.0000 5615308 1599940585.20 151.4696 59.9993 32.0000 1.9749 1.9769 400.7279 401.2157 0.0763 -1.0000 -1.0000 5615371 1599940585.30 151.4821 59.9991 32.0000 1.9741 1.9761 400.6621 401.1496 0.0764 -1.0000 -1.0000 5615433 1599940585.40 151.4821 59.9991 32.0000 1.9747 1.9767 400.6483 401.1353 0.0762 -1.0000 -1.0000 5615495 1599940585.50 151.4821 59.9991 32.0000 1.9747 1.9767 400.7367 401.2243 0.0764 -1.0000 -1.0000 5615745 1599940585.60 151.4821 59.9991 32.0000 1.9745 1.9765 400.6558 401.1441 0.0764 -1.0000 -1.0000 5615808 1599940585.70 151.4807 59.9991 32.0000 1.9744 1.9764 400.6769 401.1629 0.0760 -1.0000 -1.0000 5615886 1599940585.80 151.4718 59.9991 32.0000 1.9742 1.9762 400.6635 401.1511 0.0763 -1.0000 -1.0000 5615949 1599940585.90 151.4718 59.9991 32.0000 1.9752 1.9772 400.7166 401.2036 0.0763 -1.0000 -1.0000 5616011 1599940586.00 151.4718 59.9991 32.0000 1.9754 1.9773 400.6999 401.1879 0.0764 -1.0000 -1.0000 5616245 1599940586.10 151.4718 59.9991 32.0000 1.9746 1.9766 400.7166 401.2047 0.0764 -1.0000 -1.0000 5616308 1599940586.20 151.4718 59.9991 32.0000 1.9750 1.9770 400.7157 401.2032 0.0763 -1.0000 -1.0000 5616370 1599940586.30 151.4718 59.9991 32.0000 1.9747 1.9766 400.7220 401.2087 0.0762 -1.0000 -1.0000 5616448 1599940586.40 151.4718 59.9991 32.0000 1.9750 1.9769 400.6767 401.1638 0.0762 -1.0000 -1.0000 5616511 1599940586.50 151.5104 59.9991 32.0000 1.9748 1.9768 400.6900 401.1773 0.0763 -1.0000 -1.0000 5616855 1599940586.60 151.5238 59.9991 32.0000 1.9750 1.9769 400.6826 401.1689 0.0763 -1.0000 -1.0000 5616917 1599940586.70 151.5238 59.9991 32.0000 1.9752 1.9771 400.7519 401.2401 0.0763 -1.0000 -1.0000 5616995 1599940586.80 151.5238 59.9991 32.0000 1.9745 1.9765 400.7386 401.2260 0.0763 -1.0000 -1.0000 5617058 1599940586.90 151.5238 59.9991 32.0000 1.9747 1.9766 400.7089 401.1951 0.0762 -1.0000 -1.0000 5617120 1599940587.00 151.5238 59.9991 32.0000 1.9750 1.9770 400.7098 401.1977 0.0764 -1.0000 -1.0000 5617183 1599940587.10 151.5172 59.9991 32.0000 1.9753 1.9773 400.7192 401.2066 0.0763 -1.0000 -1.0000 5617245 1599940587.20 151.5064 59.9991 32.0000 1.9754 1.9774 400.7073 401.1955 0.0764 -1.0000 -1.0000 5617323 1599940587.30 151.5064 59.9991 32.0000 1.9749 1.9769 400.7313 401.2189 0.0763 -1.0000 -1.0000 5617386 1599940587.40 151.5064 59.9991 32.0000 1.9754 1.9774 400.7786 401.2652 0.0762 -1.0000 -1.0000 5617448 1599940587.50 151.5064 59.9991 32.0000 1.9749 1.9769 400.6932 401.1811 0.0763 -1.0000 -1.0000 5617589 1599940587.60 151.5064 59.9991 32.0000 1.9745 1.9765 400.7426 401.2292 0.0761 -1.0000 -1.0000 5617651 1599940587.70 151.5702 59.9991 32.0000 1.9744 1.9764 400.7073 401.1946 0.0763 -1.0000 -1.0000 5617714 1599940587.80 151.5702 59.9991 32.0000 1.9745 1.9764 400.6636 401.1504 0.0762 -1.0000 -1.0000 5617776 1599940587.90 151.5702 59.9991 32.0000 1.9752 1.9772 400.7657 401.2528 0.0763 -1.0000 -1.0000 5617839 1599940588.00 151.5702 59.9991 32.0000 1.9755 1.9774 400.7571 401.2456 0.0764 -1.0000 -1.0000 5618089 1599940588.10 151.5702 59.9991 32.0000 1.9749 1.9769 400.8130 401.2999 0.0762 -1.0000 -1.0000 5618151 1599940588.20 151.5753 59.9991 32.0000 1.9747 1.9766 400.6151 401.1034 0.0765 -1.0000 -1.0000 5618214 1599940588.30 151.5753 59.9991 32.0000 1.9749 1.9769 400.6578 401.1445 0.0762 -1.0000 -1.0000 5618292 1599940588.40 151.5753 59.9991 32.0000 1.9750 1.9770 400.7185 401.2059 0.0764 -1.0000 -1.0000 5618354 1599940588.50 151.5753 59.9991 32.0000 1.9753 1.9772 400.7637 401.2513 0.0763 -1.0000 -1.0000 5618745 1599940588.60 151.5753 59.9991 32.0000 1.9753 1.9773 400.7791 401.2660 0.0761 -1.0000 -1.0000 5618823 1599940588.70 151.5753 59.9991 32.0000 1.9749 1.9768 400.6979 401.1841 0.0762 -1.0000 -1.0000 5618885 1599940588.80 151.4730 59.9991 32.0000 1.9748 1.9767 400.7052 401.1921 0.0762 -1.0000 -1.0000 5618948 1599940588.90 151.4730 59.9991 32.0000 1.9747 1.9767 400.7194 401.2066 0.0762 -1.0000 -1.0000 5619026 1599940589.00 151.4730 59.9991 32.0000 1.9741 1.9761 400.7316 401.2191 0.0764 -1.0000 -1.0000 5619370 1599940589.10 151.4730 59.9991 32.0000 1.9750 1.9770 400.7134 401.2015 0.0764 -1.0000 -1.0000 5619432 1599940589.20 151.4730 59.9991 32.0000 1.9744 1.9764 400.7613 401.2490 0.0763 -1.0000 -1.0000 5619495 1599940589.30 151.4904 59.9991 32.0000 1.9750 1.9770 400.7872 401.2754 0.0765 -1.0000 -1.0000 5619557 1599940589.40 151.4904 59.9991 32.0000 1.9751 1.9770 400.7455 401.2335 0.0764 -1.0000 -1.0000 5619635 1599940589.50 151.4904 59.9991 32.0000 1.9749 1.9769 400.7626 401.2498 0.0762 -1.0000 -1.0000 5619698 1599940589.60 151.4904 59.9991 32.0000 1.9744 1.9764 400.7535 401.2413 0.0763 -1.0000 -1.0000 5619823 1599940589.70 151.4904 59.9991 32.0000 1.9746 1.9765 400.6416 401.1284 0.0763 -1.0000 -1.0000 5619901 1599940589.80 151.4719 59.9992 32.0000 1.9745 1.9765 400.6895 401.1772 0.0764 -1.0000 -1.0000 5619963 1599940589.90 151.4276 59.9996 32.0000 1.9744 1.9764 400.6801 401.1675 0.0763 -1.0000 -1.0000 5620026 1599940590.00 151.4276 59.9996 32.0000 1.9738 1.9757 400.6880 401.1752 0.0762 -1.0000 -1.0000 5620088 1599940590.10 151.4276 59.9996 32.0000 1.9744 1.9764 400.6963 401.1829 0.0762 -1.0000 -1.0000 5620775 1599940590.20 151.4276 59.9996 32.0000 1.9746 1.9766 400.7384 401.2261 0.0764 -1.0000 -1.0000 5620838 1599940590.30 151.4276 59.9996 32.0000 1.9751 1.9771 400.7656 401.2533 0.0763 -1.0000 -1.0000 5620916 1599940590.40 151.4276 59.9996 32.0000 1.9744 1.9764 400.6712 401.1580 0.0762 -1.0000 -1.0000 5620979 1599940590.50 151.4935 59.9996 32.0000 1.9746 1.9766 400.7431 401.2296 0.0762 -1.0000 -1.0000 5621041 1599940590.60 151.4935 59.9996 32.0000 1.9751 1.9771 400.7263 401.2134 0.0763 -1.0000 -1.0000 5621119 1599940590.70 151.4935 59.9996 32.0000 1.9745 1.9765 400.7908 401.2783 0.0763 -1.0000 -1.0000 5621182 1599940590.80 151.4935 59.9996 32.0000 1.9752 1.9772 400.7599 401.2474 0.0763 -1.0000 -1.0000 5621244 1599940590.90 151.4935 59.9996 32.0000 1.9739 1.9759 400.8058 401.2933 0.0763 -1.0000 -1.0000 5621307 1599940591.00 151.4935 59.9996 32.0000 1.9751 1.9771 400.8045 401.2918 0.0762 -1.0000 -1.0000 5621369 1599940591.10 151.4666 59.9996 32.0000 1.9746 1.9766 400.7739 401.2619 0.0763 -1.0000 -1.0000 5621494 1599940591.20 151.4666 59.9996 32.0000 1.9743 1.9763 400.8335 401.3206 0.0762 -1.0000 -1.0000 5621572 1599940591.30 151.4666 59.9996 32.0000 1.9742 1.9762 400.7202 401.2082 0.0765 -1.0000 -1.0000 5621635 1599940591.40 151.4666 59.9996 32.0000 1.9747 1.9767 400.7379 401.2254 0.0763 -1.0000 -1.0000 5621697 1599940591.50 151.4666 59.9996 32.0000 1.9746 1.9766 400.7063 401.1935 0.0763 -1.0000 -1.0000 5621775 1599940591.60 151.4726 59.9996 32.0000 1.9748 1.9768 400.7169 401.2033 0.0762 -1.0000 -1.0000 5622041 1599940591.70 151.4808 59.9996 32.0000 1.9747 1.9767 400.7813 401.2691 0.0764 -1.0000 -1.0000 5622119 1599940591.80 151.4808 59.9996 32.0000 1.9750 1.9770 400.7191 401.2060 0.0762 -1.0000 -1.0000 5622181 1599940591.90 151.4808 59.9996 32.0000 1.9750 1.9770 400.7585 401.2462 0.0764 -1.0000 -1.0000 5622244 1599940592.00 151.4808 59.9996 32.0000 1.9748 1.9768 400.7761 401.2634 0.0762 -1.0000 -1.0000 5622322 1599940592.10 151.4808 59.9996 32.0000 1.9743 1.9763 400.7762 401.2633 0.0763 -1.0000 -1.0000 5622385 1599940592.20 151.4808 59.9996 32.0000 1.9744 1.9763 400.7335 401.2201 0.0761 -1.0000 -1.0000 5622447 1599940592.30 151.4808 59.9996 32.0000 1.9747 1.9766 400.7514 401.2381 0.0763 -1.0000 -1.0000 5622510 1599940592.40 151.4808 59.9996 32.0000 1.9745 1.9765 400.7202 401.2080 0.0764 -1.0000 -1.0000 5622572 1599940592.50 151.4808 59.9996 32.0000 1.9746 1.9766 400.8184 401.3053 0.0763 -1.0000 -1.0000 5622634 1599940592.60 151.4808 59.9996 32.0000 1.9747 1.9767 400.6808 401.1687 0.0764 -1.0000 -1.0000 5622713 1599940592.70 151.5140 59.9996 32.0000 1.9748 1.9768 400.7872 401.2743 0.0762 -1.0000 -1.0000 5622775 1599940592.80 151.5169 59.9996 32.0000 1.9747 1.9767 400.7640 401.2508 0.0762 -1.0000 -1.0000 5622838 1599940592.90 151.5169 59.9996 32.0000 1.9748 1.9768 400.7730 401.2602 0.0764 -1.0000 -1.0000 5622916 1599940593.00 151.5169 59.9996 32.0000 1.9746 1.9766 400.7585 401.2466 0.0764 -1.0000 -1.0000 5622978 1599940593.10 151.5169 59.9996 32.0000 1.9751 1.9770 400.7849 401.2723 0.0762 -1.0000 -1.0000 5623041 1599940593.20 151.5167 59.9996 32.0000 1.9748 1.9768 400.8309 401.3173 0.0762 -1.0000 -1.0000 5623384 1599940593.30 151.5101 59.9996 32.0000 1.9755 1.9775 400.7811 401.2681 0.0762 -1.0000 -1.0000 5623447 1599940593.40 151.5101 59.9996 32.0000 1.9757 1.9776 400.8223 401.3097 0.0763 -1.0000 -1.0000 5623509 1599940593.50 151.5101 59.9996 32.0000 1.9751 1.9771 400.7787 401.2655 0.0761 -1.0000 -1.0000 5623572 1599940593.60 151.5101 59.9996 32.0000 1.9748 1.9768 400.6988 401.1857 0.0762 -1.0000 -1.0000 5623634 1599940593.70 151.5101 59.9996 32.0000 1.9750 1.9770 400.6958 401.1830 0.0763 -1.0000 -1.0000 5623775 1599940593.80 151.5643 59.9996 32.0000 1.9752 1.9772 400.7277 401.2149 0.0762 -1.0000 -1.0000 5623837 1599940593.90 151.5643 59.9996 32.0000 1.9749 1.9769 400.8411 401.3293 0.0764 -1.0000 -1.0000 5623900 1599940594.00 151.5643 59.9996 32.0000 1.9749 1.9769 400.6862 401.1731 0.0762 -1.0000 -1.0000 5623978 1599940594.10 151.5643 59.9996 32.0000 1.9755 1.9774 400.7779 401.2658 0.0764 -1.0000 -1.0000 5624040 1599940594.20 151.5643 59.9996 32.0000 1.9752 1.9772 400.7427 401.2301 0.0763 -1.0000 -1.0000 5624103 1599940594.30 151.5643 59.9996 32.0000 1.9745 1.9764 400.8103 401.2982 0.0764 -1.0000 -1.0000 5624181 1599940594.40 151.5643 59.9996 32.0000 1.9747 1.9767 400.7070 401.1949 0.0764 -1.0000 -1.0000 5624243 1599940594.50 151.4925 59.9996 32.0000 1.9747 1.9766 400.7222 401.2094 0.0763 -1.0000 -1.0000 5624306 1599940594.60 151.4925 59.9996 32.0000 1.9748 1.9768 400.7624 401.2500 0.0763 -1.0000 -1.0000 5624368 1599940594.70 151.4925 59.9996 32.0000 1.9751 1.9770 400.7787 401.2655 0.0762 -1.0000 -1.0000 5624603 1599940594.80 151.4925 59.9996 32.0000 1.9748 1.9768 400.7006 401.1865 0.0762 -1.0000 -1.0000 5624665 1599940594.90 151.4925 59.9996 32.0000 1.9750 1.9770 400.7189 401.2062 0.0762 -1.0000 -1.0000 5624743 1599940595.00 151.5690 59.9988 32.0000 1.9750 1.9770 400.7630 401.2500 0.0762 -1.0000 -1.0000 5624806 1599940595.10 151.5690 59.9988 32.0000 1.9746 1.9766 400.6970 401.1842 0.0762 -1.0000 -1.0000 5624868 1599940595.20 151.5690 59.9988 32.0000 1.9753 1.9773 400.7738 401.2610 0.0763 -1.0000 -1.0000 5625899 1599940595.30 151.5690 59.9988 32.0000 1.9749 1.9769 400.7567 401.2434 0.0762 -1.0000 -1.0000 5625962 1599940595.40 151.5690 59.9988 32.0000 1.9753 1.9773 400.7940 401.2817 0.0764 -1.0000 -1.0000 5626024 1599940595.50 151.5690 59.9988 32.0000 1.9759 1.9778 400.7760 401.2630 0.0762 -1.0000 -1.0000 5626102 1599940595.60 151.5994 59.9988 32.0000 1.9760 1.9779 400.7420 401.2290 0.0762 -1.0000 -1.0000 5626165 1599940595.70 151.6004 59.9988 32.0000 1.9759 1.9778 400.7572 401.2438 0.0762 -1.0000 -1.0000 5626243 1599940595.80 151.6004 59.9988 32.0000 1.9754 1.9774 400.7860 401.2727 0.0762 -1.0000 -1.0000 5626306 1599940595.90 151.6004 59.9988 32.0000 1.9755 1.9774 400.7878 401.2742 0.0761 -1.0000 -1.0000 5626368 1599940596.00 151.6004 59.9988 32.0000 1.9754 1.9774 400.7858 401.2721 0.0761 -1.0000 -1.0000 5626430 1599940596.10 151.6002 59.9988 32.0000 1.9760 1.9779 400.7789 401.2652 0.0761 -1.0000 -1.0000 5626509 1599940596.20 151.5984 59.9988 32.0000 1.9761 1.9780 400.7682 401.2542 0.0761 -1.0000 -1.0000 5626555 1599940596.30 151.5984 59.9988 32.0000 1.9751 1.9771 400.7863 401.2732 0.0762 -1.0000 -1.0000 5626665 1599940596.40 151.5984 59.9988 32.0000 1.9755 1.9774 400.8280 401.3148 0.0761 -1.0000 -1.0000 5626727 1599940596.50 151.5984 59.9988 32.0000 1.9747 1.9767 400.8100 401.2961 0.0762 -1.0000 -1.0000 5626790 1599940596.60 151.5984 59.9988 32.0000 1.9755 1.9775 400.8084 401.2957 0.0763 -1.0000 -1.0000 5626868 1599940596.70 151.5112 59.9988 32.0000 1.9753 1.9773 400.7879 401.2741 0.0761 -1.0000 -1.0000 5626930 1599940596.80 151.5112 59.9988 32.0000 1.9751 1.9771 400.7307 401.2170 0.0762 -1.0000 -1.0000 5626993 1599940596.90 151.5112 59.9988 32.0000 1.9754 1.9773 400.7563 401.2425 0.0761 -1.0000 -1.0000 5627055 1599940597.00 151.5112 59.9988 32.0000 1.9750 1.9770 400.7138 401.2014 0.0763 -1.0000 -1.0000 5627118 1599940597.10 151.5112 59.9988 32.0000 1.9752 1.9771 400.7512 401.2370 0.0760 -1.0000 -1.0000 5627180 1599940597.20 151.5112 59.9988 32.0000 1.9748 1.9768 400.8058 401.2923 0.0762 -1.0000 -1.0000 5627258 1599940597.30 151.5112 59.9988 32.0000 1.9751 1.9771 400.7701 401.2579 0.0763 -1.0000 -1.0000 5627430 1599940597.40 151.5112 59.9988 32.0000 1.9750 1.9770 400.7801 401.2670 0.0762 -1.0000 -1.0000 5627493 1599940597.50 151.5112 59.9988 32.0000 1.9745 1.9765 400.7039 401.1913 0.0763 -1.0000 -1.0000 5627555 1599940597.60 151.5112 59.9988 32.0000 1.9749 1.9769 400.6947 401.1822 0.0763 -1.0000 -1.0000 5627618 1599940597.70 151.5112 59.9988 32.0000 1.9749 1.9769 400.7600 401.2467 0.0761 -1.0000 -1.0000 5627696 1599940597.80 151.4869 59.9988 32.0000 1.9750 1.9770 400.7886 401.2762 0.0763 -1.0000 -1.0000 5627930 1599940597.90 151.4869 59.9988 32.0000 1.9745 1.9765 400.7599 401.2477 0.0763 -1.0000 -1.0000 5627993 1599940598.00 151.4869 59.9988 32.0000 1.9743 1.9762 400.7564 401.2436 0.0763 -1.0000 -1.0000 5628071 1599940598.10 151.4869 59.9988 32.0000 1.9746 1.9766 400.7377 401.2248 0.0763 -1.0000 -1.0000 5628133 1599940598.20 151.4869 59.9988 32.0000 1.9741 1.9761 400.7090 401.1963 0.0763 -1.0000 -1.0000 5628196 1599940598.30 151.4743 59.9988 32.0000 1.9747 1.9767 400.7205 401.2072 0.0762 -1.0000 -1.0000 5628399 1599940598.40 151.4707 59.9988 32.0000 1.9747 1.9767 400.6840 401.1717 0.0763 -1.0000 -1.0000 5628446 1599940598.50 151.4707 59.9988 32.0000 1.9748 1.9768 400.7304 401.2174 0.0763 -1.0000 -1.0000 5628508 1599940598.60 151.4707 59.9988 32.0000 1.9749 1.9768 400.7545 401.2414 0.0762 -1.0000 -1.0000 5628586 1599940598.70 151.4707 59.9988 32.0000 1.9745 1.9765 400.7103 401.1970 0.0762 -1.0000 -1.0000 5628649 1599940598.80 151.4707 59.9988 32.0000 1.9749 1.9769 400.7313 401.2184 0.0763 -1.0000 -1.0000 5629180 1599940598.90 151.4537 59.9988 32.0000 1.9747 1.9767 400.7841 401.2715 0.0763 -1.0000 -1.0000 5629258 1599940599.00 151.4537 59.9988 32.0000 1.9745 1.9765 400.7789 401.2662 0.0762 -1.0000 -1.0000 5629320 1599940599.10 151.4537 59.9988 32.0000 1.9753 1.9772 400.6920 401.1787 0.0763 -1.0000 -1.0000 5629383 1599940599.20 151.4537 59.9988 32.0000 1.9749 1.9769 400.7182 401.2056 0.0763 -1.0000 -1.0000 5629445 1599940599.30 151.4537 59.9988 32.0000 1.9751 1.9771 400.7316 401.2189 0.0764 -1.0000 -1.0000 5629633 1599940599.40 151.4506 59.9988 32.0000 1.9747 1.9766 400.8202 401.3073 0.0762 -1.0000 -1.0000 5629695 1599940599.50 151.4506 59.9988 32.0000 1.9749 1.9769 400.7574 401.2442 0.0762 -1.0000 -1.0000 5629758 1599940599.60 151.4506 59.9988 32.0000 1.9746 1.9766 400.8108 401.2981 0.0763 -1.0000 -1.0000 5629820 1599940599.70 151.4506 59.9988 32.0000 1.9748 1.9768 400.7451 401.2317 0.0762 -1.0000 -1.0000 5629898 1599940599.80 151.4506 59.9988 32.0000 1.9744 1.9764 400.8162 401.3039 0.0763 -1.0000 -1.0000 5630133 1599940599.90 151.4486 59.9987 32.0000 1.9748 1.9768 400.7742 401.2617 0.0763 -1.0000 -1.0000 5630195 1599940600.00 151.4413 59.9986 32.0000 1.9746 1.9766 400.7023 401.1896 0.0763 -1.0000 -1.0000 5630258 1599940600.10 151.4413 59.9986 32.0000 1.9742 1.9762 400.7225 401.2094 0.0762 -1.0000 -1.0000 5630320 1599940600.20 151.4413 59.9986 32.0000 1.9745 1.9764 400.7754 401.2617 0.0762 -1.0000 -1.0000 5630383 1599940600.30 151.4413 59.9986 32.0000 1.9756 1.9775 400.7745 401.2622 0.0763 -1.0000 -1.0000 5630461 1599940600.40 151.4413 59.9986 32.0000 1.9756 1.9776 400.7302 401.2185 0.0765 -1.0000 -1.0000 5630523 1599940600.50 151.5041 59.9986 32.0000 1.9749 1.9768 400.7214 401.2083 0.0762 -1.0000 -1.0000 5630586 1599940600.60 151.5041 59.9986 32.0000 1.9747 1.9767 400.7701 401.2576 0.0764 -1.0000 -1.0000 5630664 1599940600.70 151.5041 59.9986 32.0000 1.9754 1.9774 400.7579 401.2455 0.0763 -1.0000 -1.0000 5630726 1599940600.80 151.5041 59.9986 32.0000 1.9750 1.9770 400.7328 401.2209 0.0764 -1.0000 -1.0000 5630883 1599940600.90 151.5041 59.9986 32.0000 1.9752 1.9772 400.7748 401.2617 0.0763 -1.0000 -1.0000 5630945 1599940601.00 151.5077 59.9986 32.0000 1.9752 1.9772 400.7461 401.2336 0.0763 -1.0000 -1.0000 5631008 1599940601.10 151.5082 59.9986 32.0000 1.9752 1.9771 400.8120 401.2996 0.0763 -1.0000 -1.0000 5631070 1599940601.20 151.5082 59.9986 32.0000 1.9752 1.9772 400.7290 401.2155 0.0762 -1.0000 -1.0000 5631148 1599940601.30 151.5082 59.9986 32.0000 1.9748 1.9768 400.7761 401.2636 0.0763 -1.0000 -1.0000 5631211 1599940601.40 151.5082 59.9986 32.0000 1.9751 1.9771 400.7296 401.2175 0.0764 -1.0000 -1.0000 5631617 1599940601.50 151.5082 59.9986 32.0000 1.9748 1.9767 400.7307 401.2179 0.0762 -1.0000 -1.0000 5631679 1599940601.60 151.5101 59.9986 32.0000 1.9749 1.9769 400.7922 401.2779 0.0761 -1.0000 -1.0000 5631742 1599940601.70 151.5101 59.9986 32.0000 1.9752 1.9771 400.7754 401.2631 0.0763 -1.0000 -1.0000 5631820 1599940601.80 151.5101 59.9986 32.0000 1.9749 1.9769 400.7480 401.2351 0.0762 -1.0000 -1.0000 5631882 1599940601.90 151.5101 59.9986 32.0000 1.9745 1.9764 400.7236 401.2109 0.0762 -1.0000 -1.0000 5632007 1599940602.00 151.5101 59.9986 32.0000 1.9757 1.9776 400.7266 401.2127 0.0761 -1.0000 -1.0000 5632085 1599940602.10 151.5101 59.9986 32.0000 1.9749 1.9768 400.7468 401.2327 0.0761 -1.0000 -1.0000 5632148 1599940602.20 151.5236 59.9986 32.0000 1.9752 1.9772 400.7779 401.2651 0.0763 -1.0000 -1.0000 5632210 1599940602.30 151.5381 59.9986 32.0000 1.9743 1.9763 400.8200 401.3074 0.0763 -1.0000 -1.0000 5632288 1599940602.40 151.5381 59.9986 32.0000 1.9750 1.9770 400.8489 401.3366 0.0764 -1.0000 -1.0000 5632757 1599940602.50 151.5381 59.9986 32.0000 1.9755 1.9775 400.7716 401.2595 0.0763 -1.0000 -1.0000 5632820 1599940602.60 151.5381 59.9986 32.0000 1.9752 1.9772 400.8023 401.2893 0.0762 -1.0000 -1.0000 5632898 1599940602.70 151.5381 59.9986 32.0000 1.9745 1.9764 400.7624 401.2489 0.0762 -1.0000 -1.0000 5632976 1599940602.80 151.5314 59.9986 32.0000 1.9745 1.9764 400.7825 401.2702 0.0763 -1.0000 -1.0000 5633038 1599940602.90 151.5314 59.9986 32.0000 1.9752 1.9771 400.6786 401.1652 0.0761 -1.0000 -1.0000 5633116 1599940603.00 151.5314 59.9986 32.0000 1.9753 1.9773 400.8124 401.2983 0.0762 -1.0000 -1.0000 5633179 1599940603.10 151.5314 59.9986 32.0000 1.9751 1.9771 400.7469 401.2342 0.0762 -1.0000 -1.0000 5633241 1599940603.20 151.5314 59.9986 32.0000 1.9748 1.9768 400.7156 401.2029 0.0763 -1.0000 -1.0000 5633319 1599940603.30 151.5400 59.9986 32.0000 1.9747 1.9767 400.7590 401.2456 0.0761 -1.0000 -1.0000 5633382 1599940603.40 151.5426 59.9986 32.0000 1.9748 1.9768 400.7570 401.2439 0.0763 -1.0000 -1.0000 5633647 1599940603.50 151.5426 59.9986 32.0000 1.9750 1.9770 400.7076 401.1947 0.0762 -1.0000 -1.0000 5633726 1599940603.60 151.5426 59.9986 32.0000 1.9751 1.9771 400.7568 401.2438 0.0762 -1.0000 -1.0000 5633788 1599940603.70 151.5426 59.9986 32.0000 1.9751 1.9770 400.7813 401.2689 0.0763 -1.0000 -1.0000 5633866 1599940603.80 151.5392 59.9986 32.0000 1.9752 1.9772 400.7179 401.2045 0.0762 -1.0000 -1.0000 5633929 1599940603.90 151.4712 59.9986 32.0000 1.9749 1.9769 400.7242 401.2117 0.0763 -1.0000 -1.0000 5634116 1599940604.00 151.4712 59.9986 32.0000 1.9752 1.9772 400.7242 401.2114 0.0763 -1.0000 -1.0000 5634179 1599940604.10 151.4712 59.9986 32.0000 1.9749 1.9769 400.8184 401.3049 0.0762 -1.0000 -1.0000 5634241 1599940604.20 151.4712 59.9986 32.0000 1.9745 1.9765 400.7500 401.2369 0.0762 -1.0000 -1.0000 5634304 1599940604.30 151.4712 59.9986 32.0000 1.9747 1.9767 400.7694 401.2567 0.0763 -1.0000 -1.0000 5634382 1599940604.40 151.5303 59.9986 32.0000 1.9753 1.9773 400.7214 401.2088 0.0763 -1.0000 -1.0000 5634444 1599940604.50 151.5303 59.9986 32.0000 1.9744 1.9764 400.7382 401.2252 0.0762 -1.0000 -1.0000 5634632 1599940604.60 151.5303 59.9986 32.0000 1.9744 1.9764 400.7455 401.2329 0.0763 -1.0000 -1.0000 5634694 1599940604.70 151.5303 59.9986 32.0000 1.9750 1.9770 400.7749 401.2621 0.0762 -1.0000 -1.0000 5634757 1599940604.80 151.5303 59.9986 32.0000 1.9751 1.9771 400.7209 401.2077 0.0762 -1.0000 -1.0000 5634819 1599940604.90 151.5127 59.9987 32.0000 1.9755 1.9775 400.7706 401.2582 0.0763 -1.0000 -1.0000 5634897 1599940605.00 151.4908 59.9988 32.0000 1.9749 1.9769 400.7526 401.2402 0.0764 -1.0000 -1.0000 5635631 1599940605.10 151.4908 59.9988 32.0000 1.9742 1.9762 400.7472 401.2349 0.0763 -1.0000 -1.0000 5635694 1599940605.20 151.4908 59.9988 32.0000 1.9745 1.9765 400.6427 401.1296 0.0762 -1.0000 -1.0000 5635772 1599940605.30 151.4908 59.9988 32.0000 1.9744 1.9764 400.7009 401.1877 0.0762 -1.0000 -1.0000 5635835 1599940605.40 151.4908 59.9988 32.0000 1.9752 1.9772 400.6897 401.1764 0.0762 -1.0000 -1.0000 5635897 1599940605.50 151.4840 59.9988 32.0000 1.9744 1.9763 400.7237 401.2108 0.0763 -1.0000 -1.0000 5635975 1599940605.60 151.4840 59.9988 32.0000 1.9745 1.9765 400.6981 401.1845 0.0761 -1.0000 -1.0000 5636038 1599940605.70 151.4840 59.9988 32.0000 1.9747 1.9767 400.7429 401.2308 0.0763 -1.0000 -1.0000 5636116 1599940605.80 151.4840 59.9988 32.0000 1.9747 1.9767 400.6992 401.1855 0.0762 -1.0000 -1.0000 5636178 1599940605.90 151.4840 59.9988 32.0000 1.9747 1.9767 400.7147 401.2014 0.0762 -1.0000 -1.0000 5636256 1599940606.00 151.4651 59.9988 32.0000 1.9746 1.9766 400.7550 401.2418 0.0762 -1.0000 -1.0000 5636319 1599940606.10 151.4651 59.9988 32.0000 1.9747 1.9767 400.7230 401.2105 0.0763 -1.0000 -1.0000 5636381 1599940606.20 151.4651 59.9988 32.0000 1.9742 1.9762 400.7134 401.2008 0.0763 -1.0000 -1.0000 5636444 1599940606.30 151.4651 59.9988 32.0000 1.9749 1.9768 400.7212 401.2081 0.0763 -1.0000 -1.0000 5636522 1599940606.40 151.4651 59.9988 32.0000 1.9749 1.9769 400.7164 401.2040 0.0763 -1.0000 -1.0000 5636584 1599940606.50 151.4816 59.9988 32.0000 1.9750 1.9770 400.8179 401.3052 0.0763 -1.0000 -1.0000 5636772 1599940606.60 151.5281 59.9988 32.0000 1.9750 1.9770 400.6939 401.1818 0.0763 -1.0000 -1.0000 5636850 1599940606.70 151.5281 59.9988 32.0000 1.9750 1.9770 400.7211 401.2084 0.0764 -1.0000 -1.0000 5636912 1599940606.80 151.5281 59.9988 32.0000 1.9752 1.9771 400.7677 401.2563 0.0764 -1.0000 -1.0000 5636975 1599940606.90 151.5281 59.9988 32.0000 1.9757 1.9777 400.6983 401.1857 0.0763 -1.0000 -1.0000 5637053 1599940607.00 151.5281 59.9988 32.0000 1.9749 1.9768 400.7714 401.2592 0.0764 -1.0000 -1.0000 5637115 1599940607.10 151.5058 59.9988 32.0000 1.9745 1.9765 400.7502 401.2376 0.0763 -1.0000 -1.0000 5637162 1599940607.20 151.5058 59.9988 32.0000 1.9747 1.9767 400.7192 401.2063 0.0762 -1.0000 -1.0000 5637240 1599940607.30 151.5058 59.9988 32.0000 1.9748 1.9767 400.7645 401.2507 0.0762 -1.0000 -1.0000 5637303 1599940607.40 151.5058 59.9988 32.0000 1.9742 1.9761 400.7498 401.2371 0.0762 -1.0000 -1.0000 5637365 1599940607.50 151.5058 59.9988 32.0000 1.9744 1.9764 400.7587 401.2456 0.0762 -1.0000 -1.0000 5637506 1599940607.60 151.4932 59.9988 32.0000 1.9747 1.9766 400.7581 401.2453 0.0762 -1.0000 -1.0000 5637568 1599940607.70 151.4853 59.9988 32.0000 1.9745 1.9765 400.7335 401.2203 0.0762 -1.0000 -1.0000 5637647 1599940607.80 151.4853 59.9988 32.0000 1.9752 1.9771 400.7661 401.2529 0.0762 -1.0000 -1.0000 5637709 1599940607.90 151.4853 59.9988 32.0000 1.9749 1.9768 400.7068 401.1931 0.0762 -1.0000 -1.0000 5637772 1599940608.00 151.4853 59.9988 32.0000 1.9749 1.9768 400.7223 401.2092 0.0762 -1.0000 -1.0000 5637834 1599940608.10 151.4853 59.9988 32.0000 1.9738 1.9758 400.6892 401.1758 0.0762 -1.0000 -1.0000 5638693 1599940608.20 151.4828 59.9988 32.0000 1.9739 1.9759 400.7229 401.2111 0.0764 -1.0000 -1.0000 5638740 1599940608.30 151.4816 59.9988 32.0000 1.9749 1.9769 400.7476 401.2344 0.0762 -1.0000 -1.0000 5638818 1599940608.40 151.4816 59.9988 32.0000 1.9746 1.9766 400.7743 401.2622 0.0764 -1.0000 -1.0000 5638881 1599940608.50 151.4816 59.9988 32.0000 1.9742 1.9762 400.7339 401.2218 0.0764 -1.0000 -1.0000 5638943 1599940608.60 151.4816 59.9988 32.0000 1.9752 1.9772 400.6937 401.1815 0.0763 -1.0000 -1.0000 5639021 1599940608.70 151.4816 59.9988 32.0000 1.9748 1.9767 400.7442 401.2305 0.0761 -1.0000 -1.0000 5639084 1599940608.80 151.4982 59.9988 32.0000 1.9748 1.9768 400.6925 401.1805 0.0763 -1.0000 -1.0000 5639146 1599940608.90 151.4982 59.9988 32.0000 1.9752 1.9772 400.7499 401.2371 0.0763 -1.0000 -1.0000 5639224 1599940609.00 151.4982 59.9988 32.0000 1.9750 1.9770 400.6901 401.1766 0.0762 -1.0000 -1.0000 5639287 1599940609.10 151.4982 59.9988 32.0000 1.9749 1.9769 400.7267 401.2133 0.0762 -1.0000 -1.0000 5639349 1599940609.20 151.4982 59.9988 32.0000 1.9744 1.9764 400.7712 401.2582 0.0762 -1.0000 -1.0000 5639412 1599940609.30 151.4566 59.9988 32.0000 1.9742 1.9762 400.7638 401.2512 0.0763 -1.0000 -1.0000 5639474 1599940609.40 151.4505 59.9988 32.0000 1.9739 1.9758 400.7387 401.2267 0.0764 -1.0000 -1.0000 5639537 1599940609.50 151.4505 59.9988 32.0000 1.9743 1.9763 400.7087 401.1958 0.0762 -1.0000 -1.0000 5639615 1599940609.60 151.4716 59.9992 32.0000 1.9743 1.9763 400.7238 401.2123 0.0764 -1.0000 -1.0000 5639896 1599940609.70 151.4962 59.9996 32.0000 1.9746 1.9766 400.6555 401.1431 0.0764 -1.0000 -1.0000 5639958 1599940609.80 151.4962 59.9996 32.0000 1.9747 1.9767 400.6651 401.1524 0.0762 -1.0000 -1.0000 5640021 1599940609.90 151.4962 59.9996 32.0000 1.9753 1.9773 400.7167 401.2047 0.0764 -1.0000 -1.0000 5640084 1599940610.00 151.4962 59.9996 32.0000 1.9754 1.9774 400.7020 401.1903 0.0764 -1.0000 -1.0000 5640162 1599940610.10 151.4962 59.9996 32.0000 1.9751 1.9771 400.7760 401.2641 0.0764 -1.0000 -1.0000 5640537 1599940610.20 151.4962 59.9996 32.0000 1.9742 1.9762 400.7268 401.2143 0.0763 -1.0000 -1.0000 5640599 1599940610.30 151.4962 59.9996 32.0000 1.9751 1.9771 400.7660 401.2545 0.0765 -1.0000 -1.0000 5640677 1599940610.40 151.4962 59.9996 32.0000 1.9751 1.9771 400.6947 401.1814 0.0762 -1.0000 -1.0000 5640740 1599940610.50 151.4780 59.9996 32.0000 1.9748 1.9768 400.7543 401.2422 0.0763 -1.0000 -1.0000 5640802 1599940610.60 151.4749 59.9996 32.0000 1.9748 1.9768 400.7518 401.2396 0.0764 -1.0000 -1.0000 5641005 1599940610.70 151.4749 59.9996 32.0000 1.9737 1.9757 400.7207 401.2075 0.0762 -1.0000 -1.0000 5641068 1599940610.80 151.4749 59.9996 32.0000 1.9742 1.9762 400.7419 401.2294 0.0763 -1.0000 -1.0000 5641130 1599940610.90 151.4749 59.9996 32.0000 1.9755 1.9775 400.7885 401.2757 0.0762 -1.0000 -1.0000 5641193 1599940611.00 151.4749 59.9996 32.0000 1.9752 1.9772 400.7529 401.2394 0.0763 -1.0000 -1.0000 5641255 1599940611.10 151.5224 59.9996 32.0000 1.9747 1.9766 400.7131 401.2014 0.0764 -1.0000 -1.0000 5641536 1599940611.20 151.5224 59.9996 32.0000 1.9743 1.9763 400.7285 401.2154 0.0762 -1.0000 -1.0000 5641614 1599940611.30 151.5224 59.9996 32.0000 1.9748 1.9768 400.7316 401.2193 0.0763 -1.0000 -1.0000 5641677 1599940611.40 151.5224 59.9996 32.0000 1.9745 1.9765 400.6770 401.1647 0.0764 -1.0000 -1.0000 5641739 1599940611.50 151.5224 59.9996 32.0000 1.9748 1.9768 400.6687 401.1561 0.0763 -1.0000 -1.0000 5641817 1599940611.60 151.5093 59.9996 32.0000 1.9744 1.9764 400.7273 401.2144 0.0762 -1.0000 -1.0000 5642036 1599940611.70 151.5050 59.9996 32.0000 1.9751 1.9771 400.6773 401.1646 0.0763 -1.0000 -1.0000 5642114 1599940611.80 151.5050 59.9996 32.0000 1.9756 1.9776 400.7255 401.2128 0.0763 -1.0000 -1.0000 5642177 1599940611.90 151.5050 59.9996 32.0000 1.9749 1.9769 400.7453 401.2332 0.0763 -1.0000 -1.0000 5642239 1599940612.00 151.5050 59.9996 32.0000 1.9750 1.9770 400.6764 401.1635 0.0763 -1.0000 -1.0000 5642317 1599940612.10 151.5050 59.9996 32.0000 1.9744 1.9764 400.7429 401.2297 0.0762 -1.0000 -1.0000 5642567 1599940612.20 151.4918 59.9996 32.0000 1.9746 1.9766 400.6912 401.1774 0.0762 -1.0000 -1.0000 5642630 1599940612.30 151.4918 59.9996 32.0000 1.9747 1.9767 400.7731 401.2609 0.0764 -1.0000 -1.0000 5642708 1599940612.40 151.4918 59.9996 32.0000 1.9749 1.9769 400.7129 401.1999 0.0763 -1.0000 -1.0000 5642770 1599940612.50 151.4918 59.9996 32.0000 1.9746 1.9765 400.7432 401.2306 0.0763 -1.0000 -1.0000 5642833 1599940612.60 151.4918 59.9996 32.0000 1.9746 1.9765 400.6758 401.1629 0.0763 -1.0000 -1.0000 5643661 1599940612.70 151.4753 59.9996 32.0000 1.9742 1.9762 400.8237 401.3107 0.0762 -1.0000 -1.0000 5643723 1599940612.80 151.4753 59.9996 32.0000 1.9755 1.9775 400.7118 401.1998 0.0765 -1.0000 -1.0000 5643786 1599940612.90 151.4753 59.9996 32.0000 1.9747 1.9767 400.7274 401.2145 0.0763 -1.0000 -1.0000 5643864 1599940613.00 151.4753 59.9996 32.0000 1.9749 1.9769 400.8028 401.2911 0.0763 -1.0000 -1.0000 5643926 1599940613.10 151.4753 59.9996 32.0000 1.9755 1.9774 400.7908 401.2778 0.0763 -1.0000 -1.0000 5643989 1599940613.20 151.4968 59.9996 32.0000 1.9754 1.9773 400.7905 401.2791 0.0765 -1.0000 -1.0000 5644067 1599940613.30 151.5213 59.9996 32.0000 1.9745 1.9765 400.7489 401.2366 0.0763 -1.0000 -1.0000 5644129 1599940613.40 151.5213 59.9996 32.0000 1.9744 1.9763 400.7311 401.2191 0.0764 -1.0000 -1.0000 5644192 1599940613.50 151.5213 59.9996 32.0000 1.9751 1.9771 400.7225 401.2105 0.0764 -1.0000 -1.0000 5644270 1599940613.60 151.5213 59.9996 32.0000 1.9749 1.9769 400.7469 401.2351 0.0764 -1.0000 -1.0000 5644333 1599940613.70 151.5213 59.9996 32.0000 1.9750 1.9770 400.8083 401.2962 0.0764 -1.0000 -1.0000 5644395 1599940613.80 151.5174 59.9996 32.0000 1.9743 1.9762 400.7195 401.2069 0.0763 -1.0000 -1.0000 5644473 1599940613.90 151.5174 59.9996 32.0000 1.9744 1.9763 400.7369 401.2249 0.0764 -1.0000 -1.0000 5644536 1599940614.00 151.5174 59.9996 32.0000 1.9750 1.9770 400.7753 401.2639 0.0765 -1.0000 -1.0000 5644598 1599940614.10 151.5174 59.9996 32.0000 1.9744 1.9763 400.8421 401.3305 0.0763 -1.0000 -1.0000 5644661 1599940614.20 151.5174 59.9996 32.0000 1.9742 1.9762 400.7110 401.1981 0.0763 -1.0000 -1.0000 5644723 1599940614.30 151.5080 59.9990 32.0000 1.9751 1.9771 400.8275 401.3154 0.0763 -1.0000 -1.0000 5644801 1599940614.40 151.5022 59.9986 32.0000 1.9751 1.9771 400.7745 401.2611 0.0762 -1.0000 -1.0000 5644864 1599940614.50 151.5022 59.9986 32.0000 1.9752 1.9772 400.7998 401.2870 0.0763 -1.0000 -1.0000 5644926 1599940614.60 151.5022 59.9986 32.0000 1.9744 1.9764 400.7442 401.2321 0.0764 -1.0000 -1.0000 5644989 1599940614.70 151.5022 59.9986 32.0000 1.9750 1.9770 400.7961 401.2835 0.0763 -1.0000 -1.0000 5645051 1599940614.80 151.5022 59.9986 32.0000 1.9755 1.9775 400.7794 401.2670 0.0763 -1.0000 -1.0000 5645114 1599940614.90 151.5022 59.9986 32.0000 1.9753 1.9773 400.6799 401.1674 0.0763 -1.0000 -1.0000 5645192 1599940615.00 151.5022 59.9986 32.0000 1.9749 1.9769 400.7283 401.2158 0.0763 -1.0000 -1.0000 5645254 1599940615.10 151.5022 59.9986 32.0000 1.9743 1.9763 400.6576 401.1441 0.0761 -1.0000 -1.0000 5645317 1599940615.20 151.5022 59.9986 32.0000 1.9748 1.9767 400.6935 401.1805 0.0763 -1.0000 -1.0000 5645879 1599940615.30 151.5022 59.9986 32.0000 1.9754 1.9774 400.7200 401.2070 0.0763 -1.0000 -1.0000 5645941 1599940615.40 151.5022 59.9986 32.0000 1.9748 1.9768 400.7054 401.1934 0.0763 -1.0000 -1.0000 5646082 1599940615.50 151.5375 59.9986 32.0000 1.9750 1.9770 400.7123 401.1989 0.0762 -1.0000 -1.0000 5646176 1599940615.60 151.5375 59.9986 32.0000 1.9754 1.9774 400.6734 401.1618 0.0764 -1.0000 -1.0000 5646238 1599940615.70 151.5375 59.9986 32.0000 1.9745 1.9765 400.7766 401.2639 0.0763 -1.0000 -1.0000 5646316 1599940615.80 151.5375 59.9986 32.0000 1.9753 1.9773 400.6429 401.1293 0.0762 -1.0000 -1.0000 5646379 1599940615.90 151.5375 59.9986 32.0000 1.9750 1.9769 400.7139 401.2014 0.0764 -1.0000 -1.0000 5646441 1599940616.00 151.5304 59.9986 32.0000 1.9748 1.9768 400.6999 401.1875 0.0763 -1.0000 -1.0000 5646519 1599940616.10 151.5304 59.9986 32.0000 1.9746 1.9766 400.6946 401.1813 0.0763 -1.0000 -1.0000 5646566 1599940616.20 151.5304 59.9986 32.0000 1.9755 1.9775 400.7070 401.1942 0.0762 -1.0000 -1.0000 5646629 1599940616.30 151.5304 59.9986 32.0000 1.9750 1.9770 400.7223 401.2097 0.0763 -1.0000 -1.0000 5646707 1599940616.40 151.5304 59.9986 32.0000 1.9747 1.9767 400.6467 401.1337 0.0763 -1.0000 -1.0000 5646769 1599940616.50 151.5304 59.9986 32.0000 1.9750 1.9770 400.7202 401.2074 0.0762 -1.0000 -1.0000 5646832 1599940616.60 151.5264 59.9986 32.0000 1.9750 1.9770 400.7029 401.1892 0.0761 -1.0000 -1.0000 5646910 1599940616.70 151.5264 59.9986 32.0000 1.9750 1.9770 400.6822 401.1684 0.0762 -1.0000 -1.0000 5646972 1599940616.80 151.5264 59.9986 32.0000 1.9752 1.9772 400.7228 401.2102 0.0762 -1.0000 -1.0000 5647035 1599940616.90 151.5264 59.9986 32.0000 1.9753 1.9773 400.6668 401.1542 0.0763 -1.0000 -1.0000 5647113 1599940617.00 151.5264 59.9986 32.0000 1.9756 1.9776 400.6979 401.1848 0.0762 -1.0000 -1.0000 5647176 1599940617.10 151.5659 59.9986 32.0000 1.9752 1.9772 400.7246 401.2115 0.0762 -1.0000 -1.0000 5647238 1599940617.20 151.5725 59.9986 32.0000 1.9758 1.9778 400.7762 401.2635 0.0763 -1.0000 -1.0000 5647301 1599940617.30 151.5725 59.9986 32.0000 1.9754 1.9773 400.7426 401.2293 0.0762 -1.0000 -1.0000 5647363 1599940617.40 151.5725 59.9986 32.0000 1.9752 1.9772 400.7576 401.2437 0.0761 -1.0000 -1.0000 5647426 1599940617.50 151.5725 59.9986 32.0000 1.9753 1.9772 400.7714 401.2573 0.0761 -1.0000 -1.0000 5647504 1599940617.60 151.5725 59.9986 32.0000 1.9749 1.9769 400.7843 401.2714 0.0763 -1.0000 -1.0000 5647566 1599940617.70 151.5725 59.9986 32.0000 1.9755 1.9775 400.7557 401.2434 0.0763 -1.0000 -1.0000 5647644 1599940617.80 151.5709 59.9986 32.0000 1.9752 1.9772 400.7371 401.2246 0.0763 -1.0000 -1.0000 5647863 1599940617.90 151.5709 59.9986 32.0000 1.9745 1.9764 400.7604 401.2475 0.0763 -1.0000 -1.0000 5647925 1599940618.00 151.5709 59.9986 32.0000 1.9755 1.9774 400.6759 401.1629 0.0762 -1.0000 -1.0000 5648004 1599940618.10 151.5709 59.9986 32.0000 1.9749 1.9769 400.7469 401.2342 0.0763 -1.0000 -1.0000 5648066 1599940618.20 151.5709 59.9986 32.0000 1.9761 1.9781 400.7653 401.2519 0.0761 -1.0000 -1.0000 5648129 1599940618.30 151.5338 59.9986 32.0000 1.9753 1.9773 400.6781 401.1648 0.0763 -1.0000 -1.0000 5648878 1599940618.40 151.5338 59.9986 32.0000 1.9748 1.9767 400.6747 401.1620 0.0762 -1.0000 -1.0000 5648941 1599940618.50 151.5338 59.9986 32.0000 1.9752 1.9772 400.7256 401.2111 0.0760 -1.0000 -1.0000 5649003 1599940618.60 151.5338 59.9986 32.0000 1.9752 1.9771 400.7568 401.2436 0.0762 -1.0000 -1.0000 5649081 1599940618.70 151.5338 59.9986 32.0000 1.9751 1.9771 400.6903 401.1772 0.0763 -1.0000 -1.0000 5649144 1599940618.80 151.5378 59.9986 32.0000 1.9752 1.9772 400.7495 401.2366 0.0762 -1.0000 -1.0000 5649206 1599940618.90 151.5457 59.9986 32.0000 1.9756 1.9776 400.7798 401.2661 0.0761 -1.0000 -1.0000 5649269 1599940619.00 151.5457 59.9986 32.0000 1.9755 1.9775 400.7530 401.2398 0.0762 -1.0000 -1.0000 5649331 1599940619.10 151.5457 59.9986 32.0000 1.9754 1.9774 400.7299 401.2170 0.0763 -1.0000 -1.0000 5649394 1599940619.20 151.5457 59.9986 32.0000 1.9753 1.9773 400.7139 401.2010 0.0763 -1.0000 -1.0000 5649472 1599940619.30 151.5457 59.9986 32.0000 1.9750 1.9769 400.7845 401.2717 0.0763 -1.0000 -1.0000 5649659 1599940619.40 151.5530 59.9986 32.0000 1.9749 1.9768 400.7727 401.2602 0.0763 -1.0000 -1.0000 5649722 1599940619.50 151.5530 59.9986 32.0000 1.9746 1.9766 400.7479 401.2355 0.0763 -1.0000 -1.0000 5649784 1599940619.60 151.5530 59.9986 32.0000 1.9755 1.9774 400.6829 401.1696 0.0762 -1.0000 -1.0000 5649847 1599940619.70 151.5530 59.9986 32.0000 1.9753 1.9772 400.6259 401.1128 0.0763 -1.0000 -1.0000 5649925 1599940619.80 151.5530 59.9986 32.0000 1.9749 1.9769 400.7140 401.2014 0.0763 -1.0000 -1.0000 5649987 1599940619.90 151.5079 59.9994 32.0000 1.9746 1.9766 400.7265 401.2135 0.0762 -1.0000 -1.0000 5650159 1599940620.00 151.4953 59.9996 32.0000 1.9750 1.9770 400.6709 401.1579 0.0763 -1.0000 -1.0000 5650237 1599940620.10 151.4953 59.9996 32.0000 1.9743 1.9763 400.7009 401.1879 0.0763 -1.0000 -1.0000 5650300 1599940620.20 151.4953 59.9996 32.0000 1.9743 1.9763 400.7585 401.2462 0.0764 -1.0000 -1.0000 5650362 1599940620.30 151.4953 59.9996 32.0000 1.9751 1.9770 400.6904 401.1778 0.0763 -1.0000 -1.0000 5650440 1599940620.40 151.4953 59.9996 32.0000 1.9744 1.9764 400.5999 401.0875 0.0764 -1.0000 -1.0000 5650534 1599940620.50 151.5137 59.9996 32.0000 1.9753 1.9772 400.6701 401.1572 0.0762 -1.0000 -1.0000 5650597 1599940620.60 151.5137 59.9996 32.0000 1.9751 1.9771 400.7071 401.1959 0.0765 -1.0000 -1.0000 5650659 1599940620.70 151.5137 59.9996 32.0000 1.9751 1.9771 400.7759 401.2639 0.0763 -1.0000 -1.0000 5650722 1599940620.80 151.5137 59.9996 32.0000 1.9747 1.9767 400.7732 401.2603 0.0762 -1.0000 -1.0000 5650800 1599940620.90 151.5137 59.9996 32.0000 1.9741 1.9761 400.7241 401.2117 0.0763 -1.0000 -1.0000 5651081 1599940621.00 151.5442 59.9996 32.0000 1.9748 1.9767 400.7020 401.1888 0.0763 -1.0000 -1.0000 5651143 1599940621.10 151.5442 59.9996 32.0000 1.9753 1.9773 400.7721 401.2597 0.0763 -1.0000 -1.0000 5651206 1599940621.20 151.5442 59.9996 32.0000 1.9749 1.9769 400.7679 401.2546 0.0762 -1.0000 -1.0000 5651284 1599940621.30 151.5442 59.9996 32.0000 1.9750 1.9770 400.7521 401.2390 0.0763 -1.0000 -1.0000 5651346 1599940621.40 151.5442 59.9996 32.0000 1.9750 1.9770 400.7318 401.2192 0.0763 -1.0000 -1.0000 5651565 1599940621.50 151.5157 59.9996 32.0000 1.9747 1.9767 400.6466 401.1334 0.0763 -1.0000 -1.0000 5651643 1599940621.60 151.4891 59.9996 32.0000 1.9750 1.9770 400.6668 401.1541 0.0762 -1.0000 -1.0000 5651706 1599940621.70 151.4891 59.9996 32.0000 1.9741 1.9761 400.7206 401.2077 0.0763 -1.0000 -1.0000 5651784 1599940621.80 151.4891 59.9996 32.0000 1.9751 1.9770 400.7028 401.1899 0.0762 -1.0000 -1.0000 5651846 1599940621.90 151.4891 59.9996 32.0000 1.9747 1.9767 400.7792 401.2666 0.0763 -1.0000 -1.0000 5651909 1599940622.00 151.4900 59.9996 32.0000 1.9748 1.9768 400.6939 401.1805 0.0762 -1.0000 -1.0000 5651987 1599940622.10 151.5497 59.9996 32.0000 1.9744 1.9763 400.7379 401.2252 0.0762 -1.0000 -1.0000 5652049 1599940622.20 151.5497 59.9996 32.0000 1.9746 1.9766 400.7078 401.1949 0.0763 -1.0000 -1.0000 5652112 1599940622.30 151.5497 59.9996 32.0000 1.9750 1.9770 400.7138 401.2001 0.0762 -1.0000 -1.0000 5652174 1599940622.40 151.5497 59.9996 32.0000 1.9753 1.9773 400.8103 401.2973 0.0762 -1.0000 -1.0000 5652440 1599940622.50 151.5497 59.9996 32.0000 1.9753 1.9773 400.8077 401.2948 0.0762 -1.0000 -1.0000 5652502 1599940622.60 151.4864 59.9996 32.0000 1.9747 1.9767 400.7555 401.2418 0.0761 -1.0000 -1.0000 5652565 1599940622.70 151.4864 59.9996 32.0000 1.9747 1.9767 400.6846 401.1710 0.0762 -1.0000 -1.0000 5652627 1599940622.80 151.4864 59.9996 32.0000 1.9746 1.9766 400.7109 401.1971 0.0762 -1.0000 -1.0000 5652690 1599940622.90 151.4864 59.9996 32.0000 1.9748 1.9768 400.7714 401.2589 0.0763 -1.0000 -1.0000 5653612 1599940623.00 151.4864 59.9996 32.0000 1.9745 1.9764 400.7533 401.2403 0.0762 -1.0000 -1.0000 5653674 1599940623.10 151.5040 59.9996 32.0000 1.9745 1.9765 400.6553 401.1424 0.0763 -1.0000 -1.0000 5653737 1599940623.20 151.5369 59.9996 32.0000 1.9750 1.9770 400.7787 401.2664 0.0763 -1.0000 -1.0000 5653815 1599940623.30 151.5369 59.9996 32.0000 1.9748 1.9768 400.7267 401.2136 0.0762 -1.0000 -1.0000 5653877 1599940623.40 151.5369 59.9996 32.0000 1.9752 1.9772 400.7567 401.2441 0.0763 -1.0000 -1.0000 5653940 1599940623.50 151.5369 59.9996 32.0000 1.9746 1.9765 400.7308 401.2178 0.0762 -1.0000 -1.0000 5654002 1599940623.60 151.5369 59.9996 32.0000 1.9748 1.9768 400.6991 401.1864 0.0763 -1.0000 -1.0000 5654065 1599940623.70 151.4851 59.9996 32.0000 1.9752 1.9772 400.6999 401.1867 0.0762 -1.0000 -1.0000 5654143 1599940623.80 151.4851 59.9996 32.0000 1.9746 1.9766 400.7474 401.2348 0.0764 -1.0000 -1.0000 5654205 1599940623.90 151.4851 59.9996 32.0000 1.9742 1.9761 400.7579 401.2441 0.0761 -1.0000 -1.0000 5654268 1599940624.00 151.4851 59.9996 32.0000 1.9748 1.9768 400.6999 401.1869 0.0762 -1.0000 -1.0000 5654346 1599940624.10 151.4851 59.9996 32.0000 1.9741 1.9761 400.6985 401.1855 0.0763 -1.0000 -1.0000 5654408 1599940624.20 151.5608 59.9996 32.0000 1.9751 1.9771 400.7306 401.2172 0.0762 -1.0000 -1.0000 5654471 1599940624.30 151.5608 59.9996 32.0000 1.9754 1.9774 400.7447 401.2319 0.0762 -1.0000 -1.0000 5654533 1599940624.40 151.5608 59.9996 32.0000 1.9753 1.9773 400.7796 401.2668 0.0763 -1.0000 -1.0000 5654596 1599940624.50 151.5596 59.9996 32.0000 1.9753 1.9773 400.7855 401.2729 0.0763 -1.0000 -1.0000 5654658 1599940624.60 151.5360 59.9993 32.0000 1.9750 1.9770 400.7816 401.2686 0.0762 -1.0000 -1.0000 5654736 1599940624.70 151.5360 59.9993 32.0000 1.9757 1.9776 400.7957 401.2825 0.0762 -1.0000 -1.0000 5654799 1599940624.80 151.5360 59.9993 32.0000 1.9756 1.9775 400.7808 401.2687 0.0764 -1.0000 -1.0000 5654861 1599940624.90 151.5360 59.9993 32.0000 1.9754 1.9774 400.7188 401.2058 0.0763 -1.0000 -1.0000 5654939 1599940625.00 151.5360 59.9993 32.0000 1.9755 1.9774 400.8444 401.3320 0.0763 -1.0000 -1.0000 5655064 1599940625.10 151.5360 59.9993 32.0000 1.9751 1.9771 400.7703 401.2583 0.0764 -1.0000 -1.0000 5655127 1599940625.20 151.5360 59.9993 32.0000 1.9758 1.9778 400.8033 401.2912 0.0763 -1.0000 -1.0000 5655189 1599940625.30 151.5281 59.9993 32.0000 1.9747 1.9766 400.7455 401.2321 0.0762 -1.0000 -1.0000 5655252 1599940625.40 151.5281 59.9993 32.0000 1.9753 1.9773 400.7198 401.2081 0.0764 -1.0000 -1.0000 5655330 1599940625.50 151.5281 59.9993 32.0000 1.9750 1.9770 400.8039 401.2903 0.0762 -1.0000 -1.0000 5655564 1599940625.60 151.5281 59.9993 32.0000 1.9753 1.9772 400.7418 401.2285 0.0762 -1.0000 -1.0000 5655627 1599940625.70 151.5281 59.9993 32.0000 1.9748 1.9768 400.6846 401.1721 0.0763 -1.0000 -1.0000 5655689 1599940625.80 151.5274 59.9993 32.0000 1.9744 1.9764 400.6408 401.1279 0.0763 -1.0000 -1.0000 5655752 1599940625.90 151.4829 59.9993 32.0000 1.9751 1.9771 400.6879 401.1748 0.0762 -1.0000 -1.0000 5655814 1599940626.00 151.4829 59.9993 32.0000 1.9754 1.9774 400.7255 401.2126 0.0763 -1.0000 -1.0000 5656314 1599940626.10 151.4829 59.9993 32.0000 1.9744 1.9764 400.7578 401.2450 0.0762 -1.0000 -1.0000 5656377 1599940626.20 151.4829 59.9993 32.0000 1.9744 1.9764 400.6633 401.1498 0.0762 -1.0000 -1.0000 5656439 1599940626.30 151.4829 59.9993 32.0000 1.9753 1.9773 400.7133 401.2005 0.0763 -1.0000 -1.0000 5656502 1599940626.40 151.5066 59.9993 32.0000 1.9755 1.9775 400.8137 401.3012 0.0763 -1.0000 -1.0000 5656564 1599940626.50 151.5066 59.9993 32.0000 1.9749 1.9769 400.6847 401.1726 0.0764 -1.0000 -1.0000 5656783 1599940626.60 151.5066 59.9993 32.0000 1.9750 1.9770 400.8121 401.2995 0.0762 -1.0000 -1.0000 5656845 1599940626.70 151.5066 59.9993 32.0000 1.9745 1.9765 400.7906 401.2782 0.0764 -1.0000 -1.0000 5656908 1599940626.80 151.5066 59.9993 32.0000 1.9746 1.9766 400.8278 401.3150 0.0763 -1.0000 -1.0000 5656986 1599940626.90 151.4933 59.9993 32.0000 1.9751 1.9771 400.7320 401.2190 0.0762 -1.0000 -1.0000 5657048 1599940627.00 151.4820 59.9993 32.0000 1.9742 1.9762 400.7461 401.2317 0.0760 -1.0000 -1.0000 5657329 1599940627.10 151.4820 59.9993 32.0000 1.9746 1.9765 400.7959 401.2828 0.0762 -1.0000 -1.0000 5657392 1599940627.20 151.4820 59.9993 32.0000 1.9749 1.9769 400.7599 401.2462 0.0761 -1.0000 -1.0000 5657470 1599940627.30 151.4820 59.9993 32.0000 1.9742 1.9762 400.7282 401.2150 0.0762 -1.0000 -1.0000 5657533 1599940627.40 151.4820 59.9993 32.0000 1.9742 1.9761 400.7438 401.2317 0.0764 -1.0000 -1.0000 5657595 1599940627.50 151.5365 59.9993 32.0000 1.9743 1.9763 400.7558 401.2434 0.0763 -1.0000 -1.0000 5657829 1599940627.60 151.5365 59.9993 32.0000 1.9750 1.9769 400.7357 401.2224 0.0762 -1.0000 -1.0000 5657892 1599940627.70 151.5365 59.9993 32.0000 1.9747 1.9767 400.8084 401.2956 0.0763 -1.0000 -1.0000 5657970 1599940627.80 151.5365 59.9993 32.0000 1.9747 1.9767 400.7382 401.2260 0.0764 -1.0000 -1.0000 5658032 1599940627.90 151.5365 59.9993 32.0000 1.9746 1.9765 400.8618 401.3498 0.0764 -1.0000 -1.0000 5658095 1599940628.00 151.5249 59.9993 32.0000 1.9746 1.9766 400.7961 401.2839 0.0764 -1.0000 -1.0000 5658173 1599940628.10 151.5218 59.9993 32.0000 1.9751 1.9770 400.7571 401.2450 0.0764 -1.0000 -1.0000 5658298 1599940628.20 151.5218 59.9993 32.0000 1.9750 1.9770 400.8085 401.2953 0.0762 -1.0000 -1.0000 5658360 1599940628.30 151.5218 59.9993 32.0000 1.9748 1.9767 400.8185 401.3057 0.0763 -1.0000 -1.0000 5658423 1599940628.40 151.5218 59.9993 32.0000 1.9749 1.9769 400.6965 401.1835 0.0763 -1.0000 -1.0000 5658485 1599940628.50 151.5220 59.9993 32.0000 1.9751 1.9770 400.6876 401.1758 0.0764 -1.0000 -1.0000 5658548 1599940628.60 151.5259 59.9993 32.0000 1.9749 1.9769 400.7444 401.2319 0.0763 -1.0000 -1.0000 5658626 1599940628.70 151.5259 59.9993 32.0000 1.9753 1.9773 400.6945 401.1817 0.0763 -1.0000 -1.0000 5658689 1599940628.80 151.5259 59.9993 32.0000 1.9748 1.9768 400.7583 401.2456 0.0762 -1.0000 -1.0000 5658751 1599940628.90 151.5259 59.9993 32.0000 1.9753 1.9773 400.7512 401.2373 0.0760 -1.0000 -1.0000 5658829 1599940629.00 151.5259 59.9993 32.0000 1.9752 1.9772 400.8406 401.3283 0.0763 -1.0000 -1.0000 5658892 1599940629.10 151.5266 59.9993 32.0000 1.9755 1.9774 400.7287 401.2158 0.0763 -1.0000 -1.0000 5659157 1599940629.20 151.5486 59.9993 32.0000 1.9746 1.9766 400.7560 401.2434 0.0763 -1.0000 -1.0000 5659235 1599940629.30 151.5486 59.9993 32.0000 1.9748 1.9767 400.7666 401.2544 0.0763 -1.0000 -1.0000 5659298 1599940629.40 151.5486 59.9993 32.0000 1.9750 1.9770 400.7032 401.1900 0.0762 -1.0000 -1.0000 5659360 1599940629.50 151.5486 59.9993 32.0000 1.9753 1.9773 400.7361 401.2235 0.0763 -1.0000 -1.0000 5659423 1599940629.60 151.5486 59.9993 32.0000 1.9742 1.9762 400.7178 401.2052 0.0763 -1.0000 -1.0000 5659719 1599940629.70 151.5329 59.9995 32.0000 1.9748 1.9768 400.7953 401.2829 0.0763 -1.0000 -1.0000 5659782 1599940629.80 151.5275 59.9996 32.0000 1.9745 1.9765 400.7626 401.2495 0.0762 -1.0000 -1.0000 5659844 1599940629.90 151.5275 59.9996 32.0000 1.9749 1.9769 400.7263 401.2136 0.0763 -1.0000 -1.0000 5659907 1599940630.00 151.5275 59.9996 32.0000 1.9745 1.9765 400.7385 401.2259 0.0763 -1.0000 -1.0000 5659985 1599940630.10 151.5275 59.9996 32.0000 1.9749 1.9769 400.7449 401.2331 0.0764 -1.0000 -1.0000 5700157 1599940630.20 151.5275 59.9996 32.0000 1.9744 1.9764 400.7080 401.1950 0.0763 -1.0000 -1.0000 5700219 1599940630.30 151.5275 59.9996 32.0000 1.9748 1.9768 400.7454 401.2329 0.0763 -1.0000 -1.0000 5700297 1599940630.40 151.4664 59.9996 32.0000 1.9747 1.9767 400.7985 401.2855 0.0762 -1.0000 -1.0000 5700360 1599940630.50 151.4664 59.9996 32.0000 1.9752 1.9772 400.6971 401.1845 0.0763 -1.0000 -1.0000 5700422 1599940630.60 151.4664 59.9996 32.0000 1.9745 1.9765 400.7277 401.2148 0.0762 -1.0000 -1.0000 5700657 1599940630.70 151.4664 59.9996 32.0000 1.9749 1.9769 400.7163 401.2031 0.0762 -1.0000 -1.0000 5700719 1599940630.80 151.4664 59.9996 32.0000 1.9748 1.9768 400.7940 401.2819 0.0764 -1.0000 -1.0000 5700782 1599940630.90 151.5265 59.9996 32.0000 1.9748 1.9767 400.7089 401.1968 0.0763 -1.0000 -1.0000 5700860 1599940631.00 151.5295 59.9996 32.0000 1.9744 1.9764 400.7537 401.2410 0.0762 -1.0000 -1.0000 5700922 1599940631.10 151.5295 59.9996 32.0000 1.9755 1.9775 400.7012 401.1878 0.0762 -1.0000 -1.0000 5701532 1599940631.20 151.5295 59.9996 32.0000 1.9750 1.9770 400.7370 401.2240 0.0762 -1.0000 -1.0000 5701610 1599940631.30 151.5295 59.9996 32.0000 1.9747 1.9766 400.6674 401.1551 0.0764 -1.0000 -1.0000 5701672 1599940631.40 151.5274 59.9996 32.0000 1.9741 1.9761 400.6661 401.1540 0.0764 -1.0000 -1.0000 5701735 1599940631.50 151.4931 59.9996 32.0000 1.9742 1.9762 400.6789 401.1666 0.0763 -1.0000 -1.0000 5701813 1599940631.60 151.4931 59.9996 32.0000 1.9746 1.9765 400.7200 401.2076 0.0764 -1.0000 -1.0000 5701891 1599940631.70 151.4931 59.9996 32.0000 1.9750 1.9770 400.7264 401.2144 0.0764 -1.0000 -1.0000 5701969 1599940631.80 151.4931 59.9996 32.0000 1.9749 1.9769 400.6735 401.1624 0.0765 -1.0000 -1.0000 5702031 1599940631.90 151.4931 59.9996 32.0000 1.9744 1.9764 400.7643 401.2514 0.0763 -1.0000 -1.0000 5702094 1599940632.00 151.4812 59.9996 32.0000 1.9747 1.9767 400.7068 401.1943 0.0763 -1.0000 -1.0000 5702156 1599940632.10 151.4812 59.9996 32.0000 1.9753 1.9773 400.6829 401.1693 0.0762 -1.0000 -1.0000 5702438 1599940632.20 151.4812 59.9996 32.0000 1.9747 1.9767 400.7172 401.2052 0.0764 -1.0000 -1.0000 5702500 1599940632.30 151.4812 59.9996 32.0000 1.9744 1.9764 400.6835 401.1704 0.0762 -1.0000 -1.0000 5702578 1599940632.40 151.4812 59.9996 32.0000 1.9741 1.9761 400.7122 401.1996 0.0763 -1.0000 -1.0000 5702641 1599940632.50 151.4842 59.9996 32.0000 1.9747 1.9766 400.7136 401.2013 0.0764 -1.0000 -1.0000 5702703 1599940632.60 151.4861 59.9996 32.0000 1.9754 1.9774 400.6886 401.1757 0.0763 -1.0000 -1.0000 5702766 1599940632.70 151.4861 59.9996 32.0000 1.9753 1.9772 400.7112 401.1989 0.0763 -1.0000 -1.0000 5703172 1599940632.80 151.4861 59.9996 32.0000 1.9745 1.9765 400.7397 401.2276 0.0765 -1.0000 -1.0000 5703234 1599940632.90 151.4861 59.9996 32.0000 1.9747 1.9766 400.7493 401.2368 0.0763 -1.0000 -1.0000 5703312 1599940633.00 151.4861 59.9996 32.0000 1.9748 1.9767 400.7346 401.2230 0.0763 -1.0000 -1.0000 5703359 1599940633.10 151.4757 59.9996 32.0000 1.9747 1.9766 400.7310 401.2179 0.0763 -1.0000 -1.0000 5703437 1599940633.20 151.4757 59.9996 32.0000 1.9746 1.9766 400.6970 401.1848 0.0764 -1.0000 -1.0000 5703625 1599940633.30 151.4757 59.9996 32.0000 1.9745 1.9765 400.8056 401.2936 0.0763 -1.0000 -1.0000 5703687 1599940633.40 151.4757 59.9996 32.0000 1.9745 1.9765 400.7343 401.2215 0.0763 -1.0000 -1.0000 5703750 1599940633.50 151.4757 59.9996 32.0000 1.9747 1.9767 400.7329 401.2205 0.0763 -1.0000 -1.0000 5703828 1599940633.60 151.4889 59.9996 32.0000 1.9746 1.9766 400.7377 401.2247 0.0763 -1.0000 -1.0000 5703890 1599940633.70 151.4898 59.9996 32.0000 1.9738 1.9758 400.6551 401.1426 0.0763 -1.0000 -1.0000 5704078 1599940633.80 151.4898 59.9996 32.0000 1.9744 1.9764 400.7771 401.2644 0.0763 -1.0000 -1.0000 5704140 1599940633.90 151.4898 59.9996 32.0000 1.9752 1.9771 400.7925 401.2803 0.0764 -1.0000 -1.0000 5704203 1599940634.00 151.4898 59.9996 32.0000 1.9743 1.9763 400.7497 401.2382 0.0765 -1.0000 -1.0000 5704281 1599940634.10 151.4898 59.9996 32.0000 1.9740 1.9760 400.7625 401.2504 0.0764 -1.0000 -1.0000 5704343 1599940634.20 151.4481 59.9996 32.0000 1.9739 1.9759 400.7233 401.2113 0.0764 -1.0000 -1.0000 5705062 1599940634.30 151.4481 59.9996 32.0000 1.9742 1.9761 400.7585 401.2467 0.0764 -1.0000 -1.0000 5705140 1599940634.40 151.4481 59.9996 32.0000 1.9747 1.9767 400.6893 401.1773 0.0764 -1.0000 -1.0000 5705203 1599940634.50 151.4481 59.9996 32.0000 1.9744 1.9764 400.6917 401.1789 0.0763 -1.0000 -1.0000 5705265 1599940634.60 151.4481 59.9996 32.0000 1.9742 1.9762 400.6866 401.1744 0.0764 -1.0000 -1.0000 5705343 1599940634.70 151.4342 59.9998 32.0000 1.9745 1.9764 400.7458 401.2341 0.0764 -1.0000 -1.0000 5705406 1599940634.80 151.4253 59.9999 32.0000 1.9746 1.9766 400.7375 401.2256 0.0764 -1.0000 -1.0000 5705468 1599940634.90 151.4253 59.9999 32.0000 1.9745 1.9764 400.6163 401.1033 0.0763 -1.0000 -1.0000 5705531 1599940635.00 151.4253 59.9999 32.0000 1.9744 1.9764 400.6773 401.1648 0.0763 -1.0000 -1.0000 5705593 1599940635.10 151.4253 59.9999 32.0000 1.9749 1.9769 400.6584 401.1454 0.0762 -1.0000 -1.0000 5705656 1599940635.20 151.4253 59.9999 32.0000 1.9752 1.9772 400.7407 401.2280 0.0763 -1.0000 -1.0000 5705734 1599940635.30 151.4705 59.9999 32.0000 1.9744 1.9764 400.7638 401.2523 0.0765 -1.0000 -1.0000 5705796 1599940635.40 151.4705 59.9999 32.0000 1.9748 1.9768 400.7447 401.2333 0.0765 -1.0000 -1.0000 5705859 1599940635.50 151.4705 59.9999 32.0000 1.9742 1.9761 400.6705 401.1585 0.0764 -1.0000 -1.0000 5705937 1599940635.60 151.4705 59.9999 32.0000 1.9744 1.9764 400.7505 401.2387 0.0764 -1.0000 -1.0000 5705999 1599940635.70 151.4705 59.9999 32.0000 1.9747 1.9767 400.6446 401.1321 0.0763 -1.0000 -1.0000 5706062 1599940635.80 151.5174 59.9999 32.0000 1.9747 1.9766 400.7021 401.1889 0.0763 -1.0000 -1.0000 5706124 1599940635.90 151.5306 59.9999 32.0000 1.9749 1.9769 400.7198 401.2074 0.0763 -1.0000 -1.0000 5706187 1599940636.00 151.5306 59.9999 32.0000 1.9750 1.9770 400.7117 401.2001 0.0765 -1.0000 -1.0000 5706265 1599940636.10 151.5306 59.9999 32.0000 1.9750 1.9770 400.6814 401.1691 0.0764 -1.0000 -1.0000 5706327 1599940636.20 151.5306 59.9999 32.0000 1.9751 1.9771 400.8161 401.3042 0.0764 -1.0000 -1.0000 5706390 1599940636.30 151.5306 59.9999 32.0000 1.9749 1.9769 400.7215 401.2101 0.0765 -1.0000 -1.0000 5706468 1599940636.40 151.5306 59.9999 32.0000 1.9746 1.9766 400.7443 401.2317 0.0763 -1.0000 -1.0000 5706530 1599940636.50 151.5306 59.9999 32.0000 1.9752 1.9772 400.7299 401.2169 0.0762 -1.0000 -1.0000 5706593 1599940636.60 151.5306 59.9999 32.0000 1.9749 1.9768 400.7589 401.2466 0.0764 -1.0000 -1.0000 5706671 1599940636.70 151.5306 59.9999 32.0000 1.9747 1.9767 400.7807 401.2685 0.0763 -1.0000 -1.0000 5706718 1599940636.80 151.5306 59.9999 32.0000 1.9748 1.9768 400.7487 401.2358 0.0762 -1.0000 -1.0000 5706905 1599940636.90 151.5058 59.9999 32.0000 1.9759 1.9779 400.8025 401.2901 0.0763 -1.0000 -1.0000 5706983 1599940637.00 151.5058 59.9999 32.0000 1.9748 1.9768 400.7270 401.2146 0.0764 -1.0000 -1.0000 5707030 1599940637.10 151.5058 59.9999 32.0000 1.9752 1.9772 400.6826 401.1710 0.0765 -1.0000 -1.0000 5707093 1599940637.20 151.5058 59.9999 32.0000 1.9749 1.9769 400.7809 401.2691 0.0764 -1.0000 -1.0000 5707171 1599940637.30 151.5058 59.9999 32.0000 1.9754 1.9774 400.7566 401.2434 0.0762 -1.0000 -1.0000 5707655 1599940637.40 151.5058 59.9999 32.0000 1.9759 1.9779 400.7606 401.2484 0.0764 -1.0000 -1.0000 5707718 1599940637.50 151.5149 59.9999 32.0000 1.9756 1.9776 400.7896 401.2778 0.0764 -1.0000 -1.0000 5707780 1599940637.60 151.5165 59.9999 32.0000 1.9751 1.9770 400.8203 401.3076 0.0762 -1.0000 -1.0000 5707874 1599940637.70 151.5165 59.9999 32.0000 1.9750 1.9769 400.7455 401.2334 0.0764 -1.0000 -1.0000 5707968 1599940637.80 151.5165 59.9999 32.0000 1.9753 1.9773 400.7329 401.2204 0.0764 -1.0000 -1.0000 5708155 1599940637.90 151.5165 59.9999 32.0000 1.9755 1.9775 400.7492 401.2372 0.0764 -1.0000 -1.0000 5708218 1599940638.00 151.5218 59.9999 32.0000 1.9747 1.9767 400.7682 401.2553 0.0763 -1.0000 -1.0000 5708280 1599940638.10 151.5388 59.9999 32.0000 1.9751 1.9771 400.7390 401.2267 0.0763 -1.0000 -1.0000 5708358 1599940638.20 151.5388 59.9999 32.0000 1.9757 1.9776 400.8311 401.3193 0.0764 -1.0000 -1.0000 5708421 1599940638.30 151.5388 59.9999 32.0000 1.9750 1.9770 400.7779 401.2650 0.0763 -1.0000 -1.0000 5708655 1599940638.40 151.5388 59.9999 32.0000 1.9748 1.9768 400.7754 401.2634 0.0764 -1.0000 -1.0000 5708717 1599940638.50 151.5388 59.9999 32.0000 1.9749 1.9768 400.7826 401.2708 0.0763 -1.0000 -1.0000 5708780 1599940638.60 151.5022 59.9999 32.0000 1.9752 1.9771 400.7482 401.2345 0.0762 -1.0000 -1.0000 5708858 1599940638.70 151.5022 59.9999 32.0000 1.9755 1.9775 400.7591 401.2467 0.0764 -1.0000 -1.0000 5708920 1599940638.80 151.5022 59.9999 32.0000 1.9752 1.9772 400.7249 401.2131 0.0764 -1.0000 -1.0000 5708983 1599940638.90 151.5022 59.9999 32.0000 1.9750 1.9770 400.7813 401.2692 0.0764 -1.0000 -1.0000 5709061 1599940639.00 151.5022 59.9999 32.0000 1.9751 1.9771 400.6850 401.1728 0.0764 -1.0000 -1.0000 5709124 1599940639.10 151.4953 59.9999 32.0000 1.9752 1.9772 400.7178 401.2049 0.0763 -1.0000 -1.0000 5709186 1599940639.20 151.4873 59.9999 32.0000 1.9750 1.9770 400.7717 401.2591 0.0763 -1.0000 -1.0000 5709264 1599940639.30 151.4873 59.9999 32.0000 1.9753 1.9773 400.7751 401.2629 0.0764 -1.0000 -1.0000 5709639 1599940639.40 151.4873 59.9999 32.0000 1.9749 1.9769 400.6507 401.1382 0.0763 -1.0000 -1.0000 5709702 1599940639.50 151.4873 59.9999 32.0000 1.9746 1.9766 400.7697 401.2567 0.0762 -1.0000 -1.0000 5709780 1599940639.60 151.4873 59.9999 32.0000 1.9746 1.9765 400.7776 401.2652 0.0763 -1.0000 -1.0000 5709842 1599940639.70 151.5112 59.9999 32.0000 1.9751 1.9770 400.8182 401.3056 0.0763 -1.0000 -1.0000 5709905 1599940639.80 151.5112 59.9999 32.0000 1.9746 1.9766 400.7596 401.2466 0.0762 -1.0000 -1.0000 5710295 1599940639.90 151.5112 59.9999 32.0000 1.9753 1.9773 400.7881 401.2755 0.0764 -1.0000 -1.0000 5710358 1599940640.00 151.5112 59.9999 32.0000 1.9757 1.9777 400.7988 401.2865 0.0763 -1.0000 -1.0000 5710436 1599940640.10 151.5112 59.9999 32.0000 1.9752 1.9772 400.7738 401.2614 0.0763 -1.0000 -1.0000 5710498 1599940640.20 151.5309 59.9999 32.0000 1.9749 1.9769 400.6419 401.1295 0.0763 -1.0000 -1.0000 5710561 1599940640.30 151.5309 59.9999 32.0000 1.9748 1.9768 400.7528 401.2406 0.0764 -1.0000 -1.0000 5710639 1599940640.40 151.5309 59.9999 32.0000 1.9751 1.9771 400.6927 401.1803 0.0763 -1.0000 -1.0000 5710701 1599940640.50 151.5309 59.9999 32.0000 1.9748 1.9768 400.7167 401.2057 0.0765 -1.0000 -1.0000 5710764 1599940640.60 151.5309 59.9999 32.0000 1.9752 1.9772 400.7609 401.2488 0.0764 -1.0000 -1.0000 5710842 1599940640.70 151.5307 59.9999 32.0000 1.9751 1.9770 400.7434 401.2316 0.0764 -1.0000 -1.0000 5710904 1599940640.80 151.5257 59.9999 32.0000 1.9753 1.9773 400.7703 401.2569 0.0762 -1.0000 -1.0000 5710967 1599940640.90 151.5257 59.9999 32.0000 1.9751 1.9770 400.7399 401.2274 0.0763 -1.0000 -1.0000 5711045 1599940641.00 151.5257 59.9999 32.0000 1.9753 1.9773 400.6672 401.1551 0.0765 -1.0000 -1.0000 5711107 1599940641.10 151.5257 59.9999 32.0000 1.9753 1.9773 400.7500 401.2379 0.0764 -1.0000 -1.0000 5711170 1599940641.20 151.5257 59.9999 32.0000 1.9748 1.9768 400.6818 401.1689 0.0762 -1.0000 -1.0000 5711232 1599940641.30 151.5295 59.9999 32.0000 1.9751 1.9771 400.7014 401.1885 0.0763 -1.0000 -1.0000 5711295 1599940641.40 151.5295 59.9999 32.0000 1.9755 1.9774 400.8161 401.3029 0.0762 -1.0000 -1.0000 5711779 1599940641.50 151.5295 59.9999 32.0000 1.9750 1.9770 400.6737 401.1608 0.0763 -1.0000 -1.0000 5711857 1599940641.60 151.5295 59.9999 32.0000 1.9751 1.9771 400.6911 401.1784 0.0763 -1.0000 -1.0000 5711920 1599940641.70 151.5295 59.9999 32.0000 1.9748 1.9768 400.7450 401.2324 0.0763 -1.0000 -1.0000 5711982 1599940641.80 151.5002 59.9999 32.0000 1.9750 1.9770 400.7238 401.2109 0.0762 -1.0000 -1.0000 5712045 1599940641.90 151.4909 59.9999 32.0000 1.9755 1.9775 400.7392 401.2267 0.0763 -1.0000 -1.0000 5712295 1599940642.00 151.4909 59.9999 32.0000 1.9745 1.9764 400.7721 401.2597 0.0763 -1.0000 -1.0000 5712357 1599940642.10 151.4909 59.9999 32.0000 1.9742 1.9762 400.6995 401.1870 0.0764 -1.0000 -1.0000 5712420 1599940642.20 151.4909 59.9999 32.0000 1.9751 1.9771 400.7223 401.2106 0.0764 -1.0000 -1.0000 5712482 1599940642.30 151.4909 59.9999 32.0000 1.9745 1.9765 400.6880 401.1756 0.0764 -1.0000 -1.0000 5712560 1599940642.40 151.4651 59.9999 32.0000 1.9746 1.9766 400.7642 401.2519 0.0763 -1.0000 -1.0000 5712826 1599940642.50 151.4651 59.9999 32.0000 1.9745 1.9765 400.6837 401.1708 0.0762 -1.0000 -1.0000 5712904 1599940642.60 151.4651 59.9999 32.0000 1.9747 1.9767 400.7127 401.1997 0.0763 -1.0000 -1.0000 5712982 1599940642.70 151.4651 59.9999 32.0000 1.9743 1.9763 400.7325 401.2207 0.0765 -1.0000 -1.0000 5713044 1599940642.80 151.4651 59.9999 32.0000 1.9753 1.9773 400.6727 401.1608 0.0764 -1.0000 -1.0000 5713107 1599940642.90 151.4727 59.9999 32.0000 1.9748 1.9768 400.7542 401.2426 0.0765 -1.0000 -1.0000 5713185 1599940643.00 151.4730 59.9999 32.0000 1.9746 1.9766 400.6768 401.1653 0.0765 -1.0000 -1.0000 5713248 1599940643.10 151.4730 59.9999 32.0000 1.9744 1.9764 400.7697 401.2576 0.0764 -1.0000 -1.0000 5713310 1599940643.20 151.4730 59.9999 32.0000 1.9746 1.9766 400.6711 401.1586 0.0763 -1.0000 -1.0000 5713373 1599940643.30 151.4730 59.9999 32.0000 1.9746 1.9765 400.6685 401.1560 0.0763 -1.0000 -1.0000 5713435 1599940643.40 151.4673 59.9999 32.0000 1.9741 1.9761 400.6826 401.1693 0.0763 -1.0000 -1.0000 5713544 1599940643.50 151.4578 59.9999 32.0000 1.9742 1.9762 400.7291 401.2173 0.0764 -1.0000 -1.0000 5713622 1599940643.60 151.4578 59.9999 32.0000 1.9742 1.9762 400.7627 401.2510 0.0764 -1.0000 -1.0000 5713685 1599940643.70 151.4578 59.9999 32.0000 1.9746 1.9766 400.6060 401.0937 0.0764 -1.0000 -1.0000 5713747 1599940643.80 151.4578 59.9999 32.0000 1.9745 1.9764 400.7066 401.1946 0.0764 -1.0000 -1.0000 5713810 1599940643.90 151.4578 59.9999 32.0000 1.9744 1.9764 400.6827 401.1713 0.0765 -1.0000 -1.0000 5713888 1599940644.00 151.4721 59.9999 32.0000 1.9745 1.9765 400.7542 401.2420 0.0764 -1.0000 -1.0000 5713966 1599940644.10 151.4721 59.9999 32.0000 1.9753 1.9772 400.7668 401.2546 0.0763 -1.0000 -1.0000 5714029 1599940644.20 151.4721 59.9999 32.0000 1.9743 1.9763 400.6802 401.1680 0.0764 -1.0000 -1.0000 5714091 1599940644.30 151.4721 59.9999 32.0000 1.9747 1.9767 400.6690 401.1562 0.0764 -1.0000 -1.0000 5714154 1599940644.40 151.4721 59.9999 32.0000 1.9751 1.9770 400.6496 401.1378 0.0764 -1.0000 -1.0000 5714653 1599940644.50 151.4844 59.9999 32.0000 1.9744 1.9764 400.7351 401.2235 0.0765 -1.0000 -1.0000 5714716 1599940644.60 151.4951 59.9999 32.0000 1.9746 1.9766 400.7039 401.1922 0.0764 -1.0000 -1.0000 5714779 1599940644.70 151.4951 59.9999 32.0000 1.9756 1.9776 400.7065 401.1942 0.0763 -1.0000 -1.0000 5714841 1599940644.80 151.4951 59.9999 32.0000 1.9745 1.9765 400.7877 401.2751 0.0763 -1.0000 -1.0000 5714903 1599940644.90 151.4951 59.9999 32.0000 1.9753 1.9773 400.7303 401.2181 0.0764 -1.0000 -1.0000 5715153 1599940645.00 151.4951 59.9999 32.0000 1.9750 1.9769 400.7764 401.2640 0.0763 -1.0000 -1.0000 5715216 1599940645.10 151.5052 59.9986 32.0000 1.9747 1.9767 400.7953 401.2827 0.0763 -1.0000 -1.0000 5715278 1599940645.20 151.5053 59.9986 32.0000 1.9743 1.9763 400.6594 401.1472 0.0764 -1.0000 -1.0000 5715341 1599940645.30 151.5053 59.9986 32.0000 1.9747 1.9767 400.6546 401.1424 0.0764 -1.0000 -1.0000 5715403 1599940645.40 151.5053 59.9986 32.0000 1.9751 1.9771 400.6961 401.1844 0.0764 -1.0000 -1.0000 5715466 1599940645.50 151.5053 59.9986 32.0000 1.9748 1.9768 400.7733 401.2610 0.0764 -1.0000 -1.0000 5715653 1599940645.60 151.5053 59.9986 32.0000 1.9744 1.9764 400.7018 401.1901 0.0764 -1.0000 -1.0000 5715716 1599940645.70 151.5047 59.9986 32.0000 1.9752 1.9772 400.6848 401.1720 0.0763 -1.0000 -1.0000 5715794 1599940645.80 151.5047 59.9986 32.0000 1.9750 1.9770 400.6530 401.1400 0.0762 -1.0000 -1.0000 5715856 1599940645.90 151.5047 59.9986 32.0000 1.9747 1.9767 400.7172 401.2054 0.0765 -1.0000 -1.0000 5715919 1599940646.00 151.5047 59.9986 32.0000 1.9747 1.9767 400.7709 401.2587 0.0763 -1.0000 -1.0000 5716669 1599940646.10 151.5047 59.9986 32.0000 1.9746 1.9766 400.7370 401.2249 0.0764 -1.0000 -1.0000 5716731 1599940646.20 151.4795 59.9986 32.0000 1.9748 1.9768 400.7212 401.2095 0.0764 -1.0000 -1.0000 5716794 1599940646.30 151.4583 59.9986 32.0000 1.9751 1.9771 400.7534 401.2417 0.0764 -1.0000 -1.0000 5716856 1599940646.40 151.4583 59.9986 32.0000 1.9750 1.9770 400.6868 401.1742 0.0763 -1.0000 -1.0000 5716919 1599940646.50 151.4583 59.9986 32.0000 1.9750 1.9770 400.6642 401.1519 0.0764 -1.0000 -1.0000 5717059 1599940646.60 151.4583 59.9986 32.0000 1.9744 1.9764 400.7572 401.2453 0.0764 -1.0000 -1.0000 5717153 1599940646.70 151.4583 59.9986 32.0000 1.9746 1.9766 400.7293 401.2173 0.0764 -1.0000 -1.0000 5717200 1599940646.80 151.4762 59.9986 32.0000 1.9747 1.9767 400.7206 401.2085 0.0764 -1.0000 -1.0000 5717278 1599940646.90 151.4762 59.9986 32.0000 1.9753 1.9773 400.6787 401.1665 0.0763 -1.0000 -1.0000 5717340 1599940647.00 151.4762 59.9986 32.0000 1.9750 1.9770 400.7721 401.2602 0.0764 -1.0000 -1.0000 5717403 1599940647.10 151.4762 59.9986 32.0000 1.9748 1.9768 400.7468 401.2346 0.0764 -1.0000 -1.0000 5717465 1599940647.20 151.4762 59.9986 32.0000 1.9744 1.9764 400.7255 401.2128 0.0762 -1.0000 -1.0000 5717543 1599940647.30 151.4762 59.9986 32.0000 1.9745 1.9765 400.7002 401.1871 0.0763 -1.0000 -1.0000 5717606 1599940647.40 151.4798 59.9986 32.0000 1.9742 1.9761 400.7229 401.2112 0.0764 -1.0000 -1.0000 5717668 1599940647.50 151.4809 59.9986 32.0000 1.9747 1.9767 400.7461 401.2335 0.0763 -1.0000 -1.0000 5717809 1599940647.60 151.4809 59.9986 32.0000 1.9750 1.9770 400.6324 401.1204 0.0764 -1.0000 -1.0000 5717887 1599940647.70 151.4809 59.9986 32.0000 1.9746 1.9765 400.6771 401.1651 0.0764 -1.0000 -1.0000 5717950 1599940647.80 151.4809 59.9986 32.0000 1.9753 1.9773 400.7073 401.1954 0.0764 -1.0000 -1.0000 5718012 1599940647.90 151.4809 59.9986 32.0000 1.9747 1.9767 400.7011 401.1893 0.0764 -1.0000 -1.0000 5718075 1599940648.00 151.4980 59.9986 32.0000 1.9754 1.9774 400.7100 401.1978 0.0764 -1.0000 -1.0000 5718340 1599940648.10 151.4980 59.9986 32.0000 1.9749 1.9768 400.7681 401.2566 0.0765 -1.0000 -1.0000 5718403 1599940648.20 151.4980 59.9986 32.0000 1.9750 1.9770 400.6671 401.1550 0.0764 -1.0000 -1.0000 5718465 1599940648.30 151.4980 59.9986 32.0000 1.9751 1.9770 400.6792 401.1670 0.0764 -1.0000 -1.0000 5718528 1599940648.40 151.4980 59.9986 32.0000 1.9749 1.9769 400.7118 401.1992 0.0763 -1.0000 -1.0000 5718606 1599940648.50 151.5144 59.9986 32.0000 1.9753 1.9773 400.7180 401.2056 0.0763 -1.0000 -1.0000 5718793 1599940648.60 151.5351 59.9986 32.0000 1.9745 1.9765 400.6683 401.1561 0.0764 -1.0000 -1.0000 5718856 1599940648.70 151.5351 59.9986 32.0000 1.9750 1.9769 400.7603 401.2482 0.0764 -1.0000 -1.0000 5718918 1599940648.80 151.5351 59.9986 32.0000 1.9742 1.9762 400.7351 401.2227 0.0764 -1.0000 -1.0000 5718981 1599940648.90 151.5351 59.9986 32.0000 1.9754 1.9773 400.7797 401.2677 0.0764 -1.0000 -1.0000 5719059 1599940649.00 151.5351 59.9986 32.0000 1.9748 1.9768 400.7776 401.2653 0.0764 -1.0000 -1.0000 5719574 1599940649.10 151.4725 59.9986 32.0000 1.9750 1.9770 400.7107 401.1989 0.0764 -1.0000 -1.0000 5719637 1599940649.20 151.4725 59.9986 32.0000 1.9745 1.9765 400.7330 401.2207 0.0764 -1.0000 -1.0000 5719699 1599940649.30 151.4725 59.9986 32.0000 1.9748 1.9768 400.7200 401.2083 0.0764 -1.0000 -1.0000 5719777 1599940649.40 151.4725 59.9986 32.0000 1.9744 1.9763 400.6929 401.1809 0.0764 -1.0000 -1.0000 5719824 1599940649.50 151.4725 59.9986 32.0000 1.9744 1.9764 400.7031 401.1908 0.0764 -1.0000 -1.0000 5719918 1599940649.60 151.4765 59.9987 32.0000 1.9751 1.9770 400.7370 401.2256 0.0765 -1.0000 -1.0000 5720043 1599940649.70 151.5044 59.9993 32.0000 1.9749 1.9769 400.7572 401.2448 0.0763 -1.0000 -1.0000 5720121 1599940649.80 151.5044 59.9993 32.0000 1.9748 1.9768 400.7654 401.2538 0.0764 -1.0000 -1.0000 5720183 1599940649.90 151.5044 59.9993 32.0000 1.9752 1.9772 400.7753 401.2626 0.0763 -1.0000 -1.0000 5720246 1599940650.00 151.5044 59.9993 32.0000 1.9750 1.9770 400.6972 401.1857 0.0765 -1.0000 -1.0000 5720324 1599940650.10 151.5044 59.9993 32.0000 1.9747 1.9767 400.7610 401.2499 0.0765 -1.0000 -1.0000 5720558 1599940650.20 151.4569 59.9993 32.0000 1.9750 1.9770 400.7651 401.2532 0.0765 -1.0000 -1.0000 5720621 1599940650.30 151.4569 59.9993 32.0000 1.9750 1.9770 400.7185 401.2070 0.0764 -1.0000 -1.0000 5720683 1599940650.40 151.4569 59.9993 32.0000 1.9747 1.9766 400.6761 401.1642 0.0765 -1.0000 -1.0000 5720746 1599940650.50 151.4569 59.9993 32.0000 1.9745 1.9765 400.7389 401.2279 0.0765 -1.0000 -1.0000 5720808 1599940650.60 151.4569 59.9993 32.0000 1.9747 1.9767 400.7435 401.2312 0.0762 -1.0000 -1.0000 5720886 1599940650.70 151.4559 59.9993 32.0000 1.9748 1.9768 400.6450 401.1330 0.0764 -1.0000 -1.0000 5720949 1599940650.80 151.4547 59.9993 32.0000 1.9752 1.9772 400.7392 401.2275 0.0765 -1.0000 -1.0000 5721011 1599940650.90 151.4547 59.9993 32.0000 1.9750 1.9770 400.7404 401.2288 0.0764 -1.0000 -1.0000 5721090 1599940651.00 151.4547 59.9993 32.0000 1.9746 1.9766 400.7208 401.2100 0.0766 -1.0000 -1.0000 5721152 1599940651.10 151.4547 59.9993 32.0000 1.9742 1.9762 400.7157 401.2036 0.0763 -1.0000 -1.0000 5721324 1599940651.20 151.4547 59.9993 32.0000 1.9750 1.9769 400.7757 401.2637 0.0764 -1.0000 -1.0000 5721402 1599940651.30 151.5249 59.9993 32.0000 1.9755 1.9775 400.7962 401.2849 0.0765 -1.0000 -1.0000 5721464 1599940651.40 151.5249 59.9993 32.0000 1.9743 1.9763 400.7387 401.2267 0.0764 -1.0000 -1.0000 5721527 1599940651.50 151.5249 59.9993 32.0000 1.9751 1.9770 400.6646 401.1514 0.0763 -1.0000 -1.0000 5721605 1599940651.60 151.5249 59.9993 32.0000 1.9753 1.9773 400.7709 401.2592 0.0764 -1.0000 -1.0000 5721668 1599940651.70 151.5249 59.9993 32.0000 1.9749 1.9769 400.6511 401.1390 0.0764 -1.0000 -1.0000 5721730 1599940651.80 151.4768 59.9993 32.0000 1.9748 1.9768 400.6765 401.1646 0.0764 -1.0000 -1.0000 5721792 1599940651.90 151.4768 59.9993 32.0000 1.9748 1.9767 400.7424 401.2297 0.0763 -1.0000 -1.0000 5721855 1599940652.00 151.4768 59.9993 32.0000 1.9754 1.9774 400.7277 401.2157 0.0764 -1.0000 -1.0000 5721933 1599940652.10 151.4768 59.9993 32.0000 1.9750 1.9770 400.6601 401.1483 0.0764 -1.0000 -1.0000 5722152 1599940652.20 151.4768 59.9993 32.0000 1.9751 1.9770 400.7082 401.1964 0.0765 -1.0000 -1.0000 5722214 1599940652.30 151.4768 59.9993 32.0000 1.9753 1.9773 400.7539 401.2422 0.0764 -1.0000 -1.0000 5722292 1599940652.40 151.4777 59.9993 32.0000 1.9754 1.9774 400.7728 401.2616 0.0765 -1.0000 -1.0000 5722355 1599940652.50 151.4777 59.9993 32.0000 1.9749 1.9769 400.7722 401.2602 0.0764 -1.0000 -1.0000 5722417 1599940652.60 151.4777 59.9993 32.0000 1.9744 1.9764 400.7715 401.2591 0.0763 -1.0000 -1.0000 5723245 1599940652.70 151.4777 59.9993 32.0000 1.9747 1.9767 400.7421 401.2306 0.0765 -1.0000 -1.0000 5723308 1599940652.80 151.4777 59.9993 32.0000 1.9752 1.9772 400.7569 401.2450 0.0763 -1.0000 -1.0000 5723370 1599940652.90 151.4960 59.9993 32.0000 1.9753 1.9773 400.7011 401.1887 0.0763 -1.0000 -1.0000 5723448 1599940653.00 151.4960 59.9993 32.0000 1.9750 1.9770 400.7384 401.2265 0.0764 -1.0000 -1.0000 5723511 1599940653.10 151.4960 59.9993 32.0000 1.9744 1.9764 400.7816 401.2696 0.0763 -1.0000 -1.0000 5723573 1599940653.20 151.4960 59.9993 32.0000 1.9748 1.9768 400.8242 401.3125 0.0764 -1.0000 -1.0000 5723651 1599940653.30 151.4960 59.9993 32.0000 1.9752 1.9772 400.8139 401.3020 0.0764 -1.0000 -1.0000 5723714 1599940653.40 151.4953 59.9993 32.0000 1.9748 1.9768 400.7961 401.2842 0.0764 -1.0000 -1.0000 5723776 1599940653.50 151.4867 59.9993 32.0000 1.9747 1.9767 400.7083 401.1976 0.0766 -1.0000 -1.0000 5723839 1599940653.60 151.4867 59.9993 32.0000 1.9746 1.9765 400.6938 401.1817 0.0764 -1.0000 -1.0000 5723901 1599940653.70 151.4867 59.9993 32.0000 1.9750 1.9769 400.7319 401.2199 0.0764 -1.0000 -1.0000 5723979 1599940653.80 151.4867 59.9993 32.0000 1.9748 1.9768 400.7874 401.2748 0.0763 -1.0000 -1.0000 5724042 1599940653.90 151.4867 59.9993 32.0000 1.9748 1.9768 400.6624 401.1508 0.0765 -1.0000 -1.0000 5724104 1599940654.00 151.4705 59.9993 32.0000 1.9746 1.9766 400.7290 401.2172 0.0764 -1.0000 -1.0000 5724183 1599940654.10 151.4705 59.9993 32.0000 1.9743 1.9763 400.7940 401.2820 0.0764 -1.0000 -1.0000 5724245 1599940654.20 151.4705 59.9993 32.0000 1.9754 1.9774 400.7430 401.2315 0.0765 -1.0000 -1.0000 5724308 1599940654.30 151.4705 59.9993 32.0000 1.9748 1.9768 400.7309 401.2192 0.0764 -1.0000 -1.0000 5724386 1599940654.40 151.4705 59.9993 32.0000 1.9748 1.9768 400.7107 401.1989 0.0764 -1.0000 -1.0000 5724448 1599940654.50 151.4705 59.9993 32.0000 1.9745 1.9765 400.7304 401.2188 0.0765 -1.0000 -1.0000 5724511 1599940654.60 151.4705 59.9993 32.0000 1.9752 1.9771 400.6683 401.1562 0.0764 -1.0000 -1.0000 5724573 1599940654.70 151.4705 59.9993 32.0000 1.9746 1.9766 400.7491 401.2379 0.0765 -1.0000 -1.0000 5724636 1599940654.80 151.4705 59.9993 32.0000 1.9751 1.9771 400.7467 401.2349 0.0764 -1.0000 -1.0000 5724698 1599940654.90 151.4705 59.9993 32.0000 1.9751 1.9771 400.7409 401.2285 0.0764 -1.0000 -1.0000 5724776 1599940655.00 151.4704 59.9993 32.0000 1.9751 1.9771 400.7219 401.2102 0.0765 -1.0000 -1.0000 5724839 1599940655.10 151.4702 60.0002 32.0000 1.9748 1.9767 400.7440 401.2328 0.0765 -1.0000 -1.0000 5724901 1599940655.20 151.4702 60.0002 32.0000 1.9745 1.9765 400.7167 401.2041 0.0763 -1.0000 -1.0000 5725167 1599940655.30 151.4702 60.0002 32.0000 1.9746 1.9766 400.7663 401.2544 0.0764 -1.0000 -1.0000 5725229 1599940655.40 151.4702 60.0002 32.0000 1.9748 1.9768 400.7087 401.1969 0.0764 -1.0000 -1.0000 5725292 1599940655.50 151.4702 60.0002 32.0000 1.9748 1.9768 400.6572 401.1448 0.0764 -1.0000 -1.0000 5725354 1599940655.60 151.5060 60.0002 32.0000 1.9742 1.9761 400.7779 401.2665 0.0765 -1.0000 -1.0000 5725417 1599940655.70 151.5070 60.0002 32.0000 1.9749 1.9768 400.7976 401.2852 0.0763 -1.0000 -1.0000 5725651 1599940655.80 151.5070 60.0002 32.0000 1.9747 1.9767 400.7032 401.1909 0.0764 -1.0000 -1.0000 5725713 1599940655.90 151.5070 60.0002 32.0000 1.9749 1.9768 400.7328 401.2216 0.0765 -1.0000 -1.0000 5725776 1599940656.00 151.5070 60.0002 32.0000 1.9749 1.9769 400.7818 401.2705 0.0764 -1.0000 -1.0000 5725854 1599940656.10 151.5084 60.0002 32.0000 1.9754 1.9774 400.7352 401.2230 0.0764 -1.0000 -1.0000 5725917 1599940656.20 151.5331 60.0002 32.0000 1.9748 1.9768 400.7743 401.2635 0.0766 -1.0000 -1.0000 5726947 1599940656.30 151.5331 60.0002 32.0000 1.9746 1.9766 400.7806 401.2686 0.0763 -1.0000 -1.0000 5727026 1599940656.40 151.5331 60.0002 32.0000 1.9753 1.9773 400.7026 401.1897 0.0763 -1.0000 -1.0000 5727088 1599940656.50 151.5331 60.0002 32.0000 1.9752 1.9772 400.6955 401.1836 0.0764 -1.0000 -1.0000 5727151 1599940656.60 151.5331 60.0002 32.0000 1.9748 1.9767 400.6580 401.1458 0.0764 -1.0000 -1.0000 5727213 1599940656.70 151.5086 60.0002 32.0000 1.9752 1.9772 400.7700 401.2584 0.0765 -1.0000 -1.0000 5727276 1599940656.80 151.5086 60.0002 32.0000 1.9748 1.9768 400.7878 401.2774 0.0766 -1.0000 -1.0000 5727338 1599940656.90 151.5086 60.0002 32.0000 1.9753 1.9773 400.7503 401.2385 0.0765 -1.0000 -1.0000 5727416 1599940657.00 151.5086 60.0002 32.0000 1.9749 1.9769 400.7350 401.2234 0.0764 -1.0000 -1.0000 5727479 1599940657.10 151.5086 60.0002 32.0000 1.9746 1.9766 400.7094 401.1978 0.0764 -1.0000 -1.0000 5727541 1599940657.20 151.5086 60.0002 32.0000 1.9753 1.9772 400.7307 401.2185 0.0763 -1.0000 -1.0000 5727619 1599940657.30 151.5086 60.0002 32.0000 1.9752 1.9772 400.7654 401.2537 0.0765 -1.0000 -1.0000 5727682 1599940657.40 151.5086 60.0002 32.0000 1.9747 1.9767 400.8343 401.3234 0.0765 -1.0000 -1.0000 5727744 1599940657.50 151.5086 60.0002 32.0000 1.9749 1.9769 400.7638 401.2524 0.0765 -1.0000 -1.0000 5727822 1599940657.60 151.5086 60.0002 32.0000 1.9756 1.9775 400.7045 401.1930 0.0765 -1.0000 -1.0000 5727885 1599940657.70 151.5302 60.0002 32.0000 1.9753 1.9773 400.6774 401.1655 0.0765 -1.0000 -1.0000 5727947 1599940657.80 151.5281 60.0002 32.0000 1.9749 1.9769 400.7519 401.2404 0.0764 -1.0000 -1.0000 5728010 1599940657.90 151.5281 60.0002 32.0000 1.9749 1.9769 400.6918 401.1812 0.0766 -1.0000 -1.0000 5728072 1599940658.00 151.5281 60.0002 32.0000 1.9754 1.9774 400.7196 401.2075 0.0764 -1.0000 -1.0000 5728150 1599940658.10 151.5281 60.0002 32.0000 1.9750 1.9770 400.6799 401.1681 0.0764 -1.0000 -1.0000 5728213 1599940658.20 151.5281 60.0002 32.0000 1.9757 1.9777 400.7949 401.2835 0.0765 -1.0000 -1.0000 5728275 1599940658.30 151.5281 60.0002 32.0000 1.9745 1.9765 400.7391 401.2282 0.0766 -1.0000 -1.0000 5728916 1599940658.40 151.5281 60.0002 32.0000 1.9755 1.9775 400.7356 401.2238 0.0764 -1.0000 -1.0000 5728978 1599940658.50 151.5281 60.0002 32.0000 1.9741 1.9761 400.8199 401.3082 0.0765 -1.0000 -1.0000 5729041 1599940658.60 151.5281 60.0002 32.0000 1.9753 1.9772 400.7990 401.2883 0.0765 -1.0000 -1.0000 5729119 1599940658.70 151.5281 60.0002 32.0000 1.9751 1.9770 400.7473 401.2360 0.0766 -1.0000 -1.0000 5729181 1599940658.80 151.5281 60.0002 32.0000 1.9744 1.9764 400.6685 401.1562 0.0764 -1.0000 -1.0000 5729416 1599940658.90 151.5020 60.0002 32.0000 1.9743 1.9763 400.7318 401.2196 0.0764 -1.0000 -1.0000 5729494 1599940659.00 151.5020 60.0002 32.0000 1.9751 1.9771 400.7471 401.2364 0.0767 -1.0000 -1.0000 5729556 1599940659.10 151.5020 60.0002 32.0000 1.9754 1.9774 400.7389 401.2275 0.0765 -1.0000 -1.0000 5729619 1599940659.20 151.5020 60.0002 32.0000 1.9747 1.9767 400.7796 401.2680 0.0764 -1.0000 -1.0000 5729697 1599940659.30 151.5020 60.0002 32.0000 1.9745 1.9765 400.7189 401.2066 0.0763 -1.0000 -1.0000 5729760 1599940659.40 151.5342 60.0002 32.0000 1.9748 1.9768 400.6945 401.1828 0.0764 -1.0000 -1.0000 5729822 1599940659.50 151.5575 60.0002 32.0000 1.9751 1.9770 400.7647 401.2530 0.0764 -1.0000 -1.0000 5729885 1599940659.60 151.5575 60.0002 32.0000 1.9748 1.9767 400.7275 401.2153 0.0763 -1.0000 -1.0000 5729962 1599940659.70 151.5575 60.0002 32.0000 1.9751 1.9770 400.7619 401.2491 0.0763 -1.0000 -1.0000 5730025 1599940659.80 151.5575 60.0002 32.0000 1.9761 1.9780 400.7209 401.2089 0.0764 -1.0000 -1.0000 5730087 1599940659.90 151.5575 60.0002 32.0000 1.9752 1.9772 400.8388 401.3279 0.0766 -1.0000 -1.0000 5730150 1599940660.00 151.5051 59.9994 32.0000 1.9748 1.9768 400.7978 401.2863 0.0765 -1.0000 -1.0000 5730228 1599940660.10 151.5051 59.9994 32.0000 1.9747 1.9767 400.7584 401.2464 0.0763 -1.0000 -1.0000 5730290 1599940660.20 151.5051 59.9994 32.0000 1.9749 1.9769 400.7809 401.2690 0.0764 -1.0000 -1.0000 5730353 1599940660.30 151.5051 59.9994 32.0000 1.9746 1.9766 400.8086 401.2967 0.0764 -1.0000 -1.0000 5730603 1599940660.40 151.5051 59.9994 32.0000 1.9750 1.9769 400.7654 401.2530 0.0763 -1.0000 -1.0000 5730665 1599940660.50 151.5051 59.9994 32.0000 1.9746 1.9766 400.7277 401.2154 0.0764 -1.0000 -1.0000 5730728 1599940660.60 151.5051 59.9994 32.0000 1.9751 1.9771 400.6829 401.1709 0.0764 -1.0000 -1.0000 5730790 1599940660.70 151.4750 59.9994 32.0000 1.9744 1.9763 400.6862 401.1745 0.0764 -1.0000 -1.0000 5730853 1599940660.80 151.4750 59.9994 32.0000 1.9747 1.9766 400.7963 401.2851 0.0765 -1.0000 -1.0000 5731087 1599940660.90 151.4750 59.9994 32.0000 1.9750 1.9770 400.7333 401.2218 0.0765 -1.0000 -1.0000 5731165 1599940661.00 151.4750 59.9994 32.0000 1.9743 1.9763 400.7480 401.2362 0.0764 -1.0000 -1.0000 5731228 1599940661.10 151.4750 59.9994 32.0000 1.9746 1.9766 400.6671 401.1555 0.0765 -1.0000 -1.0000 5731290 1599940661.20 151.4750 59.9994 32.0000 1.9745 1.9764 400.7594 401.2480 0.0765 -1.0000 -1.0000 5731353 1599940661.30 151.4743 59.9994 32.0000 1.9744 1.9764 400.7368 401.2258 0.0766 -1.0000 -1.0000 5731415 1599940661.40 151.4743 59.9994 32.0000 1.9744 1.9764 400.7304 401.2187 0.0764 -1.0000 -1.0000 5731478 1599940661.50 151.4743 59.9994 32.0000 1.9740 1.9760 400.7037 401.1919 0.0764 -1.0000 -1.0000 5731556 1599940661.60 151.4743 59.9994 32.0000 1.9744 1.9764 400.7243 401.2128 0.0765 -1.0000 -1.0000 5731618 1599940661.70 151.4520 59.9994 32.0000 1.9750 1.9770 400.6854 401.1745 0.0766 -1.0000 -1.0000 5731696 1599940661.80 151.4735 59.9994 32.0000 1.9751 1.9771 400.6958 401.1840 0.0764 -1.0000 -1.0000 5731759 1599940661.90 151.4999 59.9994 32.0000 1.9746 1.9766 400.7624 401.2505 0.0764 -1.0000 -1.0000 5731931 1599940662.00 151.4999 59.9994 32.0000 1.9744 1.9764 400.7049 401.1937 0.0766 -1.0000 -1.0000 5731993 1599940662.10 151.4999 59.9994 32.0000 1.9745 1.9765 400.7388 401.2279 0.0765 -1.0000 -1.0000 5732071 1599940662.20 151.4999 59.9994 32.0000 1.9750 1.9770 400.7712 401.2599 0.0765 -1.0000 -1.0000 5732118 1599940662.30 151.4999 59.9994 32.0000 1.9747 1.9767 400.7639 401.2518 0.0764 -1.0000 -1.0000 5732196 1599940662.40 151.4678 59.9994 32.0000 1.9743 1.9763 400.7542 401.2435 0.0766 -1.0000 -1.0000 5732431 1599940662.50 151.4678 59.9994 32.0000 1.9750 1.9770 400.7828 401.2711 0.0764 -1.0000 -1.0000 5732493 1599940662.60 151.4678 59.9994 32.0000 1.9746 1.9766 400.7860 401.2755 0.0767 -1.0000 -1.0000 5732556 1599940662.70 151.4678 59.9994 32.0000 1.9744 1.9764 400.7098 401.1980 0.0763 -1.0000 -1.0000 5732618 1599940662.80 151.4678 59.9994 32.0000 1.9746 1.9766 400.7538 401.2424 0.0765 -1.0000 -1.0000 5732681 1599940662.90 151.4678 59.9994 32.0000 1.9748 1.9767 400.6875 401.1766 0.0766 -1.0000 -1.0000 5733290 1599940663.00 151.4839 59.9994 32.0000 1.9750 1.9770 400.7386 401.2278 0.0766 -1.0000 -1.0000 5733352 1599940663.10 151.4877 59.9994 32.0000 1.9749 1.9769 400.7375 401.2271 0.0766 -1.0000 -1.0000 5733415 1599940663.20 151.4877 59.9994 32.0000 1.9744 1.9764 400.6539 401.1423 0.0764 -1.0000 -1.0000 5733493 1599940663.30 151.4877 59.9994 32.0000 1.9744 1.9764 400.7099 401.1991 0.0766 -1.0000 -1.0000 5733555 1599940663.40 151.4877 59.9994 32.0000 1.9747 1.9766 400.7259 401.2144 0.0765 -1.0000 -1.0000 5733618 1599940663.50 151.4877 59.9994 32.0000 1.9743 1.9763 400.6889 401.1772 0.0765 -1.0000 -1.0000 5733696 1599940663.60 151.4877 59.9994 32.0000 1.9750 1.9770 400.6830 401.1722 0.0766 -1.0000 -1.0000 5733758 1599940663.70 151.4877 59.9994 32.0000 1.9747 1.9767 400.6892 401.1777 0.0766 -1.0000 -1.0000 5733821 1599940663.80 151.4877 59.9994 32.0000 1.9747 1.9767 400.7230 401.2117 0.0764 -1.0000 -1.0000 5733883 1599940663.90 151.4877 59.9994 32.0000 1.9749 1.9769 400.6934 401.1815 0.0765 -1.0000 -1.0000 5733946 1599940664.00 151.4982 59.9994 32.0000 1.9743 1.9763 400.7088 401.1989 0.0766 -1.0000 -1.0000 5734024 1599940664.10 151.5101 59.9994 32.0000 1.9748 1.9767 400.7316 401.2207 0.0766 -1.0000 -1.0000 5734086 1599940664.20 151.5111 59.9994 32.0000 1.9748 1.9768 400.7627 401.2519 0.0765 -1.0000 -1.0000 5734149 1599940664.30 151.5111 59.9994 32.0000 1.9745 1.9765 400.7543 401.2422 0.0764 -1.0000 -1.0000 5734227 1599940664.40 151.5111 59.9994 32.0000 1.9741 1.9761 400.7109 401.1988 0.0764 -1.0000 -1.0000 5734446 1599940664.50 151.5111 59.9994 32.0000 1.9745 1.9765 400.7591 401.2478 0.0765 -1.0000 -1.0000 5734508 1599940664.60 151.5111 59.9994 32.0000 1.9752 1.9772 400.7373 401.2258 0.0765 -1.0000 -1.0000 5734586 1599940664.70 151.5261 59.9998 32.0000 1.9751 1.9771 400.7387 401.2274 0.0765 -1.0000 -1.0000 5734649 1599940664.80 151.5261 59.9998 32.0000 1.9746 1.9766 400.7985 401.2863 0.0763 -1.0000 -1.0000 5734711 1599940664.90 151.5261 59.9998 32.0000 1.9754 1.9774 400.7746 401.2628 0.0765 -1.0000 -1.0000 5734946 1599940665.00 151.5261 59.9998 32.0000 1.9749 1.9769 400.7231 401.2104 0.0762 -1.0000 -1.0000 5735008 1599940665.10 151.5261 59.9998 32.0000 1.9746 1.9766 400.7112 401.1996 0.0765 -1.0000 -1.0000 5735071 1599940665.20 151.4859 59.9998 32.0000 1.9749 1.9769 400.7124 401.2013 0.0766 -1.0000 -1.0000 5735149 1599940665.30 151.4859 59.9998 32.0000 1.9755 1.9774 400.7534 401.2424 0.0765 -1.0000 -1.0000 5735211 1599940665.40 151.4859 59.9998 32.0000 1.9752 1.9772 400.6974 401.1845 0.0764 -1.0000 -1.0000 5735586 1599940665.50 151.4859 59.9998 32.0000 1.9751 1.9771 400.7786 401.2678 0.0765 -1.0000 -1.0000 5735664 1599940665.60 151.4859 59.9998 32.0000 1.9748 1.9768 400.6649 401.1522 0.0763 -1.0000 -1.0000 5735727 1599940665.70 151.4731 59.9998 32.0000 1.9752 1.9772 400.7929 401.2816 0.0765 -1.0000 -1.0000 5735789 1599940665.80 151.4673 59.9998 32.0000 1.9746 1.9766 400.6765 401.1646 0.0764 -1.0000 -1.0000 5735852 1599940665.90 151.4673 59.9998 32.0000 1.9748 1.9768 400.7536 401.2408 0.0763 -1.0000 -1.0000 5736336 1599940666.00 151.4673 59.9998 32.0000 1.9750 1.9769 400.7029 401.1911 0.0764 -1.0000 -1.0000 5736398 1599940666.10 151.4673 59.9998 32.0000 1.9747 1.9767 400.7012 401.1889 0.0763 -1.0000 -1.0000 5736477 1599940666.20 151.4673 59.9998 32.0000 1.9749 1.9769 400.7009 401.1893 0.0765 -1.0000 -1.0000 5736539 1599940666.30 151.5435 59.9998 32.0000 1.9751 1.9770 400.8533 401.3423 0.0765 -1.0000 -1.0000 5736617 1599940666.40 151.5435 59.9998 32.0000 1.9743 1.9763 400.7666 401.2549 0.0764 -1.0000 -1.0000 5736680 1599940666.50 151.5435 59.9998 32.0000 1.9751 1.9771 400.7288 401.2173 0.0765 -1.0000 -1.0000 5736742 1599940666.60 151.5435 59.9998 32.0000 1.9758 1.9778 400.7862 401.2747 0.0765 -1.0000 -1.0000 5736805 1599940666.70 151.5435 59.9998 32.0000 1.9753 1.9773 400.7458 401.2342 0.0765 -1.0000 -1.0000 5736867 1599940666.80 151.5276 59.9998 32.0000 1.9749 1.9769 400.6932 401.1819 0.0765 -1.0000 -1.0000 5736930 1599940666.90 151.5270 59.9998 32.0000 1.9745 1.9765 400.6909 401.1801 0.0767 -1.0000 -1.0000 5737008 1599940667.00 151.5270 59.9998 32.0000 1.9751 1.9770 400.7905 401.2800 0.0766 -1.0000 -1.0000 5737179 1599940667.10 151.5270 59.9998 32.0000 1.9751 1.9771 400.6985 401.1876 0.0765 -1.0000 -1.0000 5737242 1599940667.20 151.5270 59.9998 32.0000 1.9752 1.9772 400.7192 401.2081 0.0766 -1.0000 -1.0000 5737320 1599940667.30 151.5270 59.9998 32.0000 1.9754 1.9774 400.6540 401.1433 0.0766 -1.0000 -1.0000 5737383 1599940667.40 151.5275 59.9998 32.0000 1.9746 1.9766 400.7787 401.2677 0.0765 -1.0000 -1.0000 5737445 1599940667.50 151.5275 59.9998 32.0000 1.9757 1.9777 400.7098 401.1980 0.0764 -1.0000 -1.0000 5737679 1599940667.60 151.5275 59.9998 32.0000 1.9745 1.9765 400.7713 401.2594 0.0765 -1.0000 -1.0000 5737742 1599940667.70 151.5275 59.9998 32.0000 1.9747 1.9767 400.7845 401.2738 0.0766 -1.0000 -1.0000 5737820 1599940667.80 151.5275 59.9998 32.0000 1.9745 1.9765 400.7775 401.2674 0.0767 -1.0000 -1.0000 5737882 1599940667.90 151.4775 59.9998 32.0000 1.9756 1.9776 400.7772 401.2664 0.0766 -1.0000 -1.0000 5737945 1599940668.00 151.4621 59.9998 32.0000 1.9749 1.9769 400.7891 401.2777 0.0765 -1.0000 -1.0000 5738179 1599940668.10 151.4621 59.9998 32.0000 1.9742 1.9762 400.7101 401.1987 0.0765 -1.0000 -1.0000 5738289 1599940668.20 151.4621 59.9998 32.0000 1.9745 1.9765 400.7333 401.2220 0.0765 -1.0000 -1.0000 5738351 1599940668.30 151.4621 59.9998 32.0000 1.9750 1.9770 400.7317 401.2206 0.0766 -1.0000 -1.0000 5738429 1599940668.40 151.4621 59.9998 32.0000 1.9752 1.9772 400.7463 401.2340 0.0763 -1.0000 -1.0000 5738492 1599940668.50 151.5289 59.9998 32.0000 1.9751 1.9771 400.8012 401.2902 0.0766 -1.0000 -1.0000 5738554 1599940668.60 151.5289 59.9998 32.0000 1.9749 1.9769 400.7322 401.2219 0.0767 -1.0000 -1.0000 5738632 1599940668.70 151.5289 59.9998 32.0000 1.9752 1.9772 400.6640 401.1516 0.0764 -1.0000 -1.0000 5738695 1599940668.80 151.5289 59.9998 32.0000 1.9753 1.9773 400.7615 401.2506 0.0765 -1.0000 -1.0000 5738757 1599940668.90 151.5289 59.9998 32.0000 1.9752 1.9771 400.7498 401.2389 0.0766 -1.0000 -1.0000 5738820 1599940669.00 151.4984 59.9998 32.0000 1.9752 1.9772 400.7077 401.1957 0.0764 -1.0000 -1.0000 5738913 1599940669.10 151.4888 59.9998 32.0000 1.9750 1.9770 400.7085 401.1960 0.0764 -1.0000 -1.0000 5738976 1599940669.20 151.4888 59.9998 32.0000 1.9751 1.9771 400.7169 401.2048 0.0763 -1.0000 -1.0000 5739054 1599940669.30 151.4888 59.9998 32.0000 1.9753 1.9773 400.6914 401.1800 0.0765 -1.0000 -1.0000 5739117 1599940669.40 151.4888 59.9998 32.0000 1.9744 1.9764 400.7502 401.2386 0.0764 -1.0000 -1.0000 5739179 1599940669.50 151.4888 59.9998 32.0000 1.9740 1.9759 400.7153 401.2034 0.0765 -1.0000 -1.0000 5739819 1599940669.60 151.4660 59.9998 32.0000 1.9745 1.9765 400.6104 401.0985 0.0764 -1.0000 -1.0000 5739898 1599940669.70 151.4660 59.9998 32.0000 1.9741 1.9761 400.6744 401.1631 0.0766 -1.0000 -1.0000 5739960 1599940669.80 151.4660 59.9998 32.0000 1.9749 1.9769 400.7163 401.2052 0.0765 -1.0000 -1.0000 5740023 1599940669.90 151.4660 59.9998 32.0000 1.9747 1.9767 400.8034 401.2929 0.0766 -1.0000 -1.0000 5740085 1599940670.00 151.4660 59.9998 32.0000 1.9747 1.9766 400.6826 401.1712 0.0765 -1.0000 -1.0000 5740163 1599940670.10 151.4660 59.9998 32.0000 1.9747 1.9767 400.7540 401.2432 0.0766 -1.0000 -1.0000 5740226 1599940670.20 151.4660 59.9998 32.0000 1.9744 1.9764 400.7436 401.2332 0.0766 -1.0000 -1.0000 5740288 1599940670.30 151.4660 59.9998 32.0000 1.9739 1.9758 400.7121 401.2008 0.0765 -1.0000 -1.0000 5740351 1599940670.40 151.4631 59.9999 32.0000 1.9742 1.9762 400.5959 401.0864 0.0768 -1.0000 -1.0000 5740429 1599940670.50 151.4412 60.0003 32.0000 1.9756 1.9776 400.7549 401.2441 0.0766 -1.0000 -1.0000 5740491 1599940670.60 151.4412 60.0003 32.0000 1.9749 1.9769 400.7476 401.2367 0.0765 -1.0000 -1.0000 5740554 1599940670.70 151.4412 60.0003 32.0000 1.9745 1.9764 400.6627 401.1509 0.0764 -1.0000 -1.0000 5740616 1599940670.80 151.4694 60.0003 32.0000 1.9743 1.9763 400.7100 401.1977 0.0764 -1.0000 -1.0000 5740679 1599940670.90 151.4694 60.0003 32.0000 1.9743 1.9763 400.7277 401.2165 0.0765 -1.0000 -1.0000 5740772 1599940671.00 151.4694 60.0003 32.0000 1.9750 1.9769 400.7359 401.2240 0.0764 -1.0000 -1.0000 5741100 1599940671.10 151.4694 60.0003 32.0000 1.9748 1.9768 400.7057 401.1947 0.0765 -1.0000 -1.0000 5741163 1599940671.20 151.4694 60.0003 32.0000 1.9743 1.9763 400.6703 401.1589 0.0765 -1.0000 -1.0000 5741241 1599940671.30 151.4520 60.0003 32.0000 1.9748 1.9768 400.7088 401.1983 0.0766 -1.0000 -1.0000 5741304 1599940671.40 151.4439 60.0003 32.0000 1.9745 1.9765 400.6272 401.1159 0.0765 -1.0000 -1.0000 5741366 1599940671.50 151.4439 60.0003 32.0000 1.9744 1.9764 400.7591 401.2482 0.0766 -1.0000 -1.0000 5741428 1599940671.60 151.4439 60.0003 32.0000 1.9745 1.9764 400.7379 401.2270 0.0766 -1.0000 -1.0000 5741678 1599940671.70 151.4439 60.0003 32.0000 1.9749 1.9768 400.7911 401.2802 0.0767 -1.0000 -1.0000 5741756 1599940671.80 151.4439 60.0003 32.0000 1.9755 1.9775 400.7325 401.2221 0.0765 -1.0000 -1.0000 5741819 1599940671.90 151.4439 60.0003 32.0000 1.9748 1.9767 400.7795 401.2692 0.0767 -1.0000 -1.0000 5741882 1599940672.00 151.4439 60.0003 32.0000 1.9746 1.9766 400.7320 401.2219 0.0766 -1.0000 -1.0000 5741960 1599940672.10 151.4439 60.0003 32.0000 1.9746 1.9766 400.6743 401.1629 0.0765 -1.0000 -1.0000 5742194 1599940672.20 151.4439 60.0003 32.0000 1.9749 1.9769 400.7688 401.2581 0.0766 -1.0000 -1.0000 5742241 1599940672.30 151.4455 60.0003 32.0000 1.9750 1.9770 400.7100 401.1989 0.0766 -1.0000 -1.0000 5742319 1599940672.40 151.4455 60.0003 32.0000 1.9747 1.9767 400.7579 401.2469 0.0765 -1.0000 -1.0000 5742381 1599940672.50 151.4455 60.0003 32.0000 1.9746 1.9766 400.7450 401.2327 0.0763 -1.0000 -1.0000 5742444 1599940672.60 151.4455 60.0003 32.0000 1.9744 1.9763 400.7495 401.2372 0.0764 -1.0000 -1.0000 5742913 1599940672.70 151.5191 60.0003 32.0000 1.9749 1.9769 400.6912 401.1798 0.0765 -1.0000 -1.0000 5742975 1599940672.80 151.5191 60.0003 32.0000 1.9747 1.9767 400.7139 401.2027 0.0765 -1.0000 -1.0000 5743037 1599940672.90 151.5170 60.0003 32.0000 1.9752 1.9771 400.7007 401.1895 0.0765 -1.0000 -1.0000 5743116 1599940673.00 151.5103 60.0003 32.0000 1.9746 1.9766 400.7685 401.2579 0.0766 -1.0000 -1.0000 5743178 1599940673.10 151.5103 60.0003 32.0000 1.9747 1.9767 400.7140 401.2026 0.0765 -1.0000 -1.0000 5743975 1599940673.20 151.5103 60.0003 32.0000 1.9751 1.9771 400.7521 401.2413 0.0766 -1.0000 -1.0000 5744068 1599940673.30 151.5103 60.0003 32.0000 1.9745 1.9765 400.7505 401.2389 0.0765 -1.0000 -1.0000 5744131 1599940673.40 151.5103 60.0003 32.0000 1.9744 1.9764 400.6775 401.1666 0.0765 -1.0000 -1.0000 5744193 1599940673.50 151.5080 60.0003 32.0000 1.9749 1.9768 400.7592 401.2479 0.0765 -1.0000 -1.0000 5744272 1599940673.60 151.5080 60.0003 32.0000 1.9744 1.9764 400.7099 401.1989 0.0765 -1.0000 -1.0000 5744334 1599940673.70 151.5080 60.0003 32.0000 1.9749 1.9768 400.7575 401.2466 0.0766 -1.0000 -1.0000 5744412 1599940673.80 151.5080 60.0003 32.0000 1.9751 1.9771 400.7225 401.2115 0.0765 -1.0000 -1.0000 5744475 1599940673.90 151.5080 60.0003 32.0000 1.9747 1.9767 400.7747 401.2635 0.0765 -1.0000 -1.0000 5744537 1599940674.00 151.4795 60.0003 32.0000 1.9752 1.9772 400.7465 401.2351 0.0765 -1.0000 -1.0000 5744615 1599940674.10 151.4438 60.0003 32.0000 1.9749 1.9769 400.7563 401.2447 0.0764 -1.0000 -1.0000 5744678 1599940674.20 151.4438 60.0003 32.0000 1.9749 1.9769 400.7734 401.2627 0.0766 -1.0000 -1.0000 5744740 1599940674.30 151.4438 60.0003 32.0000 1.9744 1.9764 400.6843 401.1735 0.0766 -1.0000 -1.0000 5744803 1599940674.40 151.4438 60.0003 32.0000 1.9744 1.9764 400.6557 401.1441 0.0765 -1.0000 -1.0000 5744865 1599940674.50 151.4438 60.0003 32.0000 1.9746 1.9766 400.6223 401.1119 0.0766 -1.0000 -1.0000 5744928 1599940674.60 151.5171 60.0003 32.0000 1.9743 1.9763 400.6827 401.1722 0.0767 -1.0000 -1.0000 5745006 1599940674.70 151.5171 60.0003 32.0000 1.9752 1.9772 400.6004 401.0900 0.0766 -1.0000 -1.0000 5745068 1599940674.80 151.5171 60.0003 32.0000 1.9744 1.9763 400.7430 401.2323 0.0766 -1.0000 -1.0000 5745131 1599940674.90 151.5171 60.0003 32.0000 1.9756 1.9775 400.8054 401.2947 0.0766 -1.0000 -1.0000 5745209 1599940675.00 151.5171 60.0003 32.0000 1.9749 1.9769 400.6791 401.1680 0.0765 -1.0000 -1.0000 5745271 1599940675.10 151.5171 60.0003 32.0000 1.9746 1.9766 400.6880 401.1765 0.0765 -1.0000 -1.0000 5745334 1599940675.20 151.5171 60.0003 32.0000 1.9752 1.9771 400.6955 401.1839 0.0764 -1.0000 -1.0000 5745412 1599940675.30 151.5171 60.0003 32.0000 1.9751 1.9771 400.6951 401.1841 0.0766 -1.0000 -1.0000 5745474 1599940675.40 151.5171 60.0003 32.0000 1.9752 1.9772 400.6254 401.1135 0.0764 -1.0000 -1.0000 5745537 1599940675.50 151.5171 60.0003 32.0000 1.9751 1.9771 400.6982 401.1871 0.0766 -1.0000 -1.0000 5745615 1599940675.60 151.5171 60.0003 32.0000 1.9746 1.9766 400.7070 401.1952 0.0765 -1.0000 -1.0000 5745678 1599940675.70 151.5171 60.0003 32.0000 1.9745 1.9765 400.6568 401.1454 0.0765 -1.0000 -1.0000 5745740 1599940675.80 151.4542 60.0003 32.0000 1.9745 1.9765 400.7103 401.2002 0.0767 -1.0000 -1.0000 5745803 1599940675.90 151.4542 60.0003 32.0000 1.9750 1.9770 400.6777 401.1670 0.0766 -1.0000 -1.0000 5745865 1599940676.00 151.4542 60.0003 32.0000 1.9744 1.9763 400.6759 401.1646 0.0765 -1.0000 -1.0000 5745943 1599940676.10 151.4542 60.0003 32.0000 1.9744 1.9764 400.6248 401.1142 0.0767 -1.0000 -1.0000 5746677 1599940676.20 151.4542 60.0003 32.0000 1.9746 1.9766 400.6823 401.1719 0.0766 -1.0000 -1.0000 5746740 1599940676.30 151.4542 60.0003 32.0000 1.9748 1.9768 400.6577 401.1466 0.0765 -1.0000 -1.0000 5746818 1599940676.40 151.4505 60.0003 32.0000 1.9747 1.9767 400.6930 401.1813 0.0765 -1.0000 -1.0000 5746880 1599940676.50 151.4505 60.0003 32.0000 1.9748 1.9767 400.6355 401.1251 0.0766 -1.0000 -1.0000 5746943 1599940676.60 151.4505 60.0003 32.0000 1.9742 1.9762 400.6429 401.1318 0.0766 -1.0000 -1.0000 5747005 1599940676.70 151.4505 60.0003 32.0000 1.9750 1.9770 400.6804 401.1703 0.0767 -1.0000 -1.0000 5747068 1599940676.80 151.4505 60.0003 32.0000 1.9743 1.9763 400.6597 401.1491 0.0766 -1.0000 -1.0000 5747130 1599940676.90 151.4896 60.0003 32.0000 1.9752 1.9772 400.7133 401.2028 0.0767 -1.0000 -1.0000 5747208 1599940677.00 151.4902 60.0003 32.0000 1.9744 1.9764 400.7607 401.2505 0.0766 -1.0000 -1.0000 5747271 1599940677.10 151.4902 60.0003 32.0000 1.9744 1.9764 400.6420 401.1312 0.0766 -1.0000 -1.0000 5747458 1599940677.20 151.4902 60.0003 32.0000 1.9752 1.9772 400.7040 401.1930 0.0765 -1.0000 -1.0000 5747521 1599940677.30 151.4902 60.0003 32.0000 1.9744 1.9763 400.6917 401.1822 0.0768 -1.0000 -1.0000 5747583 1599940677.40 151.4898 60.0003 32.0000 1.9745 1.9765 400.6922 401.1820 0.0767 -1.0000 -1.0000 5747646 1599940677.50 151.4865 60.0003 32.0000 1.9749 1.9769 400.7422 401.2309 0.0765 -1.0000 -1.0000 5747833 1599940677.60 151.4865 60.0003 32.0000 1.9755 1.9775 400.7830 401.2717 0.0765 -1.0000 -1.0000 5747896 1599940677.70 151.4865 60.0003 32.0000 1.9753 1.9773 400.7637 401.2530 0.0766 -1.0000 -1.0000 5747974 1599940677.80 151.4865 60.0003 32.0000 1.9744 1.9764 400.6743 401.1636 0.0766 -1.0000 -1.0000 5748036 1599940677.90 151.4865 60.0003 32.0000 1.9745 1.9765 400.6958 401.1852 0.0766 -1.0000 -1.0000 5748099 1599940678.00 151.5495 60.0003 32.0000 1.9745 1.9765 400.6678 401.1569 0.0765 -1.0000 -1.0000 5748161 1599940678.10 151.5612 60.0003 32.0000 1.9750 1.9770 400.7144 401.2035 0.0766 -1.0000 -1.0000 5748224 1599940678.20 151.5612 60.0003 32.0000 1.9750 1.9770 400.7640 401.2529 0.0765 -1.0000 -1.0000 5748958 1599940678.30 151.5612 60.0003 32.0000 1.9754 1.9773 400.7375 401.2267 0.0766 -1.0000 -1.0000 5749036 1599940678.40 151.5612 60.0003 32.0000 1.9754 1.9773 400.7373 401.2264 0.0766 -1.0000 -1.0000 5749099 1599940678.50 151.5600 60.0003 32.0000 1.9760 1.9780 400.6976 401.1864 0.0765 -1.0000 -1.0000 5749161 1599940678.60 151.4864 60.0003 32.0000 1.9749 1.9769 400.6967 401.1851 0.0765 -1.0000 -1.0000 5749239 1599940678.70 151.4864 60.0003 32.0000 1.9750 1.9770 400.7533 401.2421 0.0766 -1.0000 -1.0000 5749302 1599940678.80 151.4864 60.0003 32.0000 1.9748 1.9767 400.7323 401.2214 0.0765 -1.0000 -1.0000 5749364 1599940678.90 151.4864 60.0003 32.0000 1.9744 1.9764 400.6914 401.1811 0.0766 -1.0000 -1.0000 5749427 1599940679.00 151.4864 60.0003 32.0000 1.9750 1.9770 400.6933 401.1813 0.0764 -1.0000 -1.0000 5749489 1599940679.10 151.5467 60.0003 32.0000 1.9754 1.9774 400.7193 401.2085 0.0767 -1.0000 -1.0000 5749552 1599940679.20 151.5467 60.0003 32.0000 1.9752 1.9772 400.8498 401.3392 0.0766 -1.0000 -1.0000 5749848 1599940679.30 151.5467 60.0003 32.0000 1.9755 1.9775 400.7537 401.2429 0.0766 -1.0000 -1.0000 5749911 1599940679.40 151.5467 60.0003 32.0000 1.9748 1.9767 400.7762 401.2661 0.0767 -1.0000 -1.0000 5749974 1599940679.50 151.5467 60.0003 32.0000 1.9747 1.9767 400.7625 401.2527 0.0767 -1.0000 -1.0000 5750051 1599940679.60 151.5109 60.0006 32.0000 1.9747 1.9767 400.6778 401.1671 0.0766 -1.0000 -1.0000 5750114 1599940679.70 151.4756 60.0008 32.0000 1.9746 1.9766 400.6932 401.1823 0.0765 -1.0000 -1.0000 5750192 1599940679.80 151.4756 60.0008 32.0000 1.9747 1.9766 400.7245 401.2138 0.0766 -1.0000 -1.0000 5750254 1599940679.90 151.4756 60.0008 32.0000 1.9748 1.9768 400.7390 401.2283 0.0766 -1.0000 -1.0000 5750317 1599940680.00 151.4756 60.0008 32.0000 1.9748 1.9768 400.7454 401.2348 0.0766 -1.0000 -1.0000 5750380 1599940680.10 151.4756 60.0008 32.0000 1.9754 1.9774 400.6585 401.1481 0.0767 -1.0000 -1.0000 5750442 1599940680.20 151.4756 60.0008 32.0000 1.9743 1.9763 400.6096 401.0990 0.0766 -1.0000 -1.0000 5750504 1599940680.30 151.4756 60.0008 32.0000 1.9750 1.9770 400.7200 401.2086 0.0765 -1.0000 -1.0000 5750583 1599940680.40 151.4756 60.0008 32.0000 1.9749 1.9769 400.7229 401.2115 0.0765 -1.0000 -1.0000 5750645 1599940680.50 151.4756 60.0008 32.0000 1.9746 1.9766 400.7229 401.2121 0.0766 -1.0000 -1.0000 5750708 1599940680.60 151.4756 60.0008 32.0000 1.9744 1.9764 400.7058 401.1949 0.0766 -1.0000 -1.0000 5750786 1599940680.70 151.4756 60.0008 32.0000 1.9749 1.9769 400.6767 401.1645 0.0764 -1.0000 -1.0000 5750958 1599940680.80 151.4818 60.0008 32.0000 1.9752 1.9772 400.7429 401.2316 0.0766 -1.0000 -1.0000 5751020 1599940680.90 151.5017 60.0008 32.0000 1.9748 1.9767 400.7042 401.1932 0.0765 -1.0000 -1.0000 5751098 1599940681.00 151.5017 60.0008 32.0000 1.9746 1.9765 400.6241 401.1132 0.0766 -1.0000 -1.0000 5751161 1599940681.10 151.5017 60.0008 32.0000 1.9746 1.9765 400.6619 401.1508 0.0765 -1.0000 -1.0000 5751223 1599940681.20 151.5017 60.0008 32.0000 1.9743 1.9763 400.6958 401.1855 0.0766 -1.0000 -1.0000 5751457 1599940681.30 151.5017 60.0008 32.0000 1.9744 1.9764 400.6801 401.1691 0.0765 -1.0000 -1.0000 5751520 1599940681.40 151.5035 60.0008 32.0000 1.9748 1.9767 400.7382 401.2267 0.0765 -1.0000 -1.0000 5751582 1599940681.50 151.5035 60.0008 32.0000 1.9748 1.9768 400.7806 401.2700 0.0766 -1.0000 -1.0000 5751645 1599940681.60 151.5035 60.0008 32.0000 1.9749 1.9769 400.7223 401.2107 0.0764 -1.0000 -1.0000 5751707 1599940681.70 151.5035 60.0008 32.0000 1.9750 1.9769 400.6985 401.1874 0.0766 -1.0000 -1.0000 5751942 1599940681.80 151.5035 60.0008 32.0000 1.9747 1.9767 400.6502 401.1391 0.0765 -1.0000 -1.0000 5752004 1599940681.90 151.5035 60.0008 32.0000 1.9747 1.9767 400.7527 401.2418 0.0767 -1.0000 -1.0000 5752067 1599940682.00 151.4995 60.0008 32.0000 1.9751 1.9771 400.7079 401.1975 0.0766 -1.0000 -1.0000 5752145 1599940682.10 151.4995 60.0008 32.0000 1.9753 1.9773 400.8004 401.2898 0.0766 -1.0000 -1.0000 5752207 1599940682.20 151.4995 60.0008 32.0000 1.9745 1.9765 400.7523 401.2412 0.0765 -1.0000 -1.0000 5752270 1599940682.30 151.4995 60.0008 32.0000 1.9751 1.9771 400.6364 401.1248 0.0765 -1.0000 -1.0000 5752504 1599940682.40 151.4995 60.0008 32.0000 1.9748 1.9768 400.7063 401.1951 0.0766 -1.0000 -1.0000 5752566 1599940682.50 151.4998 60.0008 32.0000 1.9749 1.9768 400.7249 401.2151 0.0768 -1.0000 -1.0000 5752629 1599940682.60 151.5331 60.0008 32.0000 1.9749 1.9768 400.7420 401.2304 0.0765 -1.0000 -1.0000 5752707 1599940682.70 151.5331 60.0008 32.0000 1.9754 1.9774 400.7240 401.2134 0.0766 -1.0000 -1.0000 5752770 1599940682.80 151.5331 60.0008 32.0000 1.9748 1.9768 400.6912 401.1807 0.0767 -1.0000 -1.0000 5752941 1599940682.90 151.5331 60.0008 32.0000 1.9748 1.9768 400.6510 401.1412 0.0767 -1.0000 -1.0000 5753019 1599940683.00 151.5331 60.0008 32.0000 1.9755 1.9775 400.7702 401.2603 0.0767 -1.0000 -1.0000 5753082 1599940683.10 151.5287 60.0008 32.0000 1.9749 1.9769 400.7864 401.2759 0.0766 -1.0000 -1.0000 5753144 1599940683.20 151.5287 60.0008 32.0000 1.9748 1.9767 400.7599 401.2494 0.0767 -1.0000 -1.0000 5753223 1599940683.30 151.5287 60.0008 32.0000 1.9746 1.9766 400.7452 401.2347 0.0766 -1.0000 -1.0000 5753457 1599940683.40 151.5287 60.0008 32.0000 1.9758 1.9778 400.7454 401.2350 0.0767 -1.0000 -1.0000 5753504 1599940683.50 151.5287 60.0008 32.0000 1.9748 1.9768 400.7303 401.2201 0.0767 -1.0000 -1.0000 5753582 1599940683.60 151.5287 60.0008 32.0000 1.9747 1.9767 400.7012 401.1911 0.0767 -1.0000 -1.0000 5753644 1599940683.70 151.4828 60.0008 32.0000 1.9747 1.9767 400.6924 401.1817 0.0766 -1.0000 -1.0000 5753722 1599940683.80 151.4828 60.0008 32.0000 1.9739 1.9758 400.6942 401.1828 0.0765 -1.0000 -1.0000 5754191 1599940683.90 151.4828 60.0008 32.0000 1.9748 1.9768 400.7034 401.1930 0.0767 -1.0000 -1.0000 5754254 1599940684.00 151.4828 60.0008 32.0000 1.9750 1.9770 400.6790 401.1687 0.0766 -1.0000 -1.0000 5754332 1599940684.10 151.4828 60.0008 32.0000 1.9747 1.9767 400.6822 401.1714 0.0766 -1.0000 -1.0000 5754394 1599940684.20 151.4690 60.0008 32.0000 1.9740 1.9760 400.7480 401.2372 0.0766 -1.0000 -1.0000 5754457 1599940684.30 151.4666 60.0008 32.0000 1.9750 1.9770 400.6862 401.1757 0.0766 -1.0000 -1.0000 5754597 1599940684.40 151.4666 60.0008 32.0000 1.9745 1.9765 400.7084 401.1978 0.0766 -1.0000 -1.0000 5754660 1599940684.50 151.4666 60.0008 32.0000 1.9746 1.9766 400.6152 401.1043 0.0766 -1.0000 -1.0000 5754722 1599940684.60 151.4666 60.0008 32.0000 1.9753 1.9773 400.7639 401.2533 0.0765 -1.0000 -1.0000 5754800 1599940684.70 151.4666 60.0008 32.0000 1.9751 1.9771 400.6753 401.1636 0.0765 -1.0000 -1.0000 5754863 1599940684.80 151.4607 60.0013 32.0000 1.9747 1.9766 400.6856 401.1746 0.0765 -1.0000 -1.0000 5755097 1599940684.90 151.4607 60.0013 32.0000 1.9752 1.9772 400.7321 401.2206 0.0765 -1.0000 -1.0000 5755175 1599940685.00 151.4607 60.0013 32.0000 1.9747 1.9767 400.7374 401.2260 0.0764 -1.0000 -1.0000 5755238 1599940685.10 151.4607 60.0013 32.0000 1.9752 1.9772 400.7249 401.2142 0.0766 -1.0000 -1.0000 5755300 1599940685.20 151.4607 60.0013 32.0000 1.9744 1.9764 400.7071 401.1962 0.0765 -1.0000 -1.0000 5755363 1599940685.30 151.5179 60.0013 32.0000 1.9744 1.9764 400.6948 401.1838 0.0767 -1.0000 -1.0000 5755628 1599940685.40 151.5179 60.0013 32.0000 1.9740 1.9760 400.6229 401.1119 0.0766 -1.0000 -1.0000 5755675 1599940685.50 151.5179 60.0013 32.0000 1.9748 1.9768 400.7366 401.2257 0.0765 -1.0000 -1.0000 5755753 1599940685.60 151.5179 60.0013 32.0000 1.9754 1.9774 400.7227 401.2115 0.0765 -1.0000 -1.0000 5755816 1599940685.70 151.5179 60.0013 32.0000 1.9750 1.9769 400.8486 401.3381 0.0766 -1.0000 -1.0000 5755894 1599940685.80 151.5155 60.0013 32.0000 1.9748 1.9768 400.6828 401.1723 0.0767 -1.0000 -1.0000 5756081 1599940685.90 151.4881 60.0013 32.0000 1.9740 1.9760 400.7442 401.2338 0.0766 -1.0000 -1.0000 5756144 1599940686.00 151.4881 60.0013 32.0000 1.9741 1.9761 400.7411 401.2309 0.0767 -1.0000 -1.0000 5756206 1599940686.10 151.4881 60.0013 32.0000 1.9755 1.9774 400.7067 401.1950 0.0763 -1.0000 -1.0000 5756269 1599940686.20 151.4881 60.0013 32.0000 1.9749 1.9769 400.6892 401.1776 0.0765 -1.0000 -1.0000 5756331 1599940686.30 151.4881 60.0013 32.0000 1.9745 1.9765 400.7653 401.2548 0.0767 -1.0000 -1.0000 5756425 1599940686.40 151.4969 60.0013 32.0000 1.9746 1.9766 400.7704 401.2606 0.0767 -1.0000 -1.0000 5756487 1599940686.50 151.5115 60.0013 32.0000 1.9747 1.9767 400.7086 401.1986 0.0767 -1.0000 -1.0000 5756550 1599940686.60 151.5115 60.0013 32.0000 1.9743 1.9762 400.6787 401.1685 0.0767 -1.0000 -1.0000 5756628 1599940686.70 151.5115 60.0013 32.0000 1.9745 1.9765 400.7576 401.2472 0.0766 -1.0000 -1.0000 5756691 1599940686.80 151.5115 60.0013 32.0000 1.9754 1.9773 400.7924 401.2820 0.0766 -1.0000 -1.0000 5756753 1599940686.90 151.5115 60.0013 32.0000 1.9752 1.9772 400.7744 401.2641 0.0767 -1.0000 -1.0000 5757503 1599940687.00 151.5051 60.0013 32.0000 1.9749 1.9769 400.7804 401.2688 0.0765 -1.0000 -1.0000 5757565 1599940687.10 151.5051 60.0013 32.0000 1.9748 1.9768 400.7425 401.2317 0.0766 -1.0000 -1.0000 5757628 1599940687.20 151.5051 60.0013 32.0000 1.9751 1.9770 400.6943 401.1832 0.0765 -1.0000 -1.0000 5757690 1599940687.30 151.5051 60.0013 32.0000 1.9747 1.9767 400.8459 401.3352 0.0766 -1.0000 -1.0000 5757753 1599940687.40 151.5051 60.0013 32.0000 1.9740 1.9759 400.7547 401.2446 0.0767 -1.0000 -1.0000 5757815 1599940687.50 151.5003 60.0013 32.0000 1.9742 1.9762 400.6712 401.1615 0.0768 -1.0000 -1.0000 5757893 1599940687.60 151.4984 60.0013 32.0000 1.9744 1.9764 400.6277 401.1157 0.0765 -1.0000 -1.0000 5757956 1599940687.70 151.4984 60.0013 32.0000 1.9744 1.9764 400.7018 401.1916 0.0766 -1.0000 -1.0000 5758034 1599940687.80 151.4984 60.0013 32.0000 1.9753 1.9773 400.6858 401.1747 0.0765 -1.0000 -1.0000 5758096 1599940687.90 151.4984 60.0013 32.0000 1.9748 1.9768 400.8050 401.2942 0.0766 -1.0000 -1.0000 5758159 1599940688.00 151.4984 60.0013 32.0000 1.9743 1.9763 400.7502 401.2392 0.0766 -1.0000 -1.0000 5758237 1599940688.10 151.4820 60.0013 32.0000 1.9749 1.9769 400.6752 401.1649 0.0767 -1.0000 -1.0000 5758284 1599940688.20 151.4820 60.0013 32.0000 1.9749 1.9769 400.7268 401.2166 0.0767 -1.0000 -1.0000 5758362 1599940688.30 151.4820 60.0013 32.0000 1.9743 1.9763 400.7704 401.2601 0.0766 -1.0000 -1.0000 5758425 1599940688.40 151.4820 60.0013 32.0000 1.9746 1.9766 400.6618 401.1518 0.0767 -1.0000 -1.0000 5759424 1599940688.50 151.4820 60.0013 32.0000 1.9745 1.9765 400.6548 401.1445 0.0767 -1.0000 -1.0000 5759487 1599940688.60 151.4820 60.0013 32.0000 1.9743 1.9763 400.6545 401.1438 0.0766 -1.0000 -1.0000 5759549 1599940688.70 151.4820 60.0013 32.0000 1.9744 1.9764 400.6712 401.1607 0.0766 -1.0000 -1.0000 5759612 1599940688.80 151.4820 60.0013 32.0000 1.9745 1.9765 400.7372 401.2269 0.0767 -1.0000 -1.0000 5759705 1599940688.90 151.4820 60.0013 32.0000 1.9747 1.9767 400.7169 401.2059 0.0765 -1.0000 -1.0000 5759784 1599940689.00 151.4820 60.0013 32.0000 1.9746 1.9766 400.7397 401.2286 0.0766 -1.0000 -1.0000 5759846 1599940689.10 151.4837 60.0013 32.0000 1.9755 1.9775 400.6733 401.1631 0.0767 -1.0000 -1.0000 5759909 1599940689.20 151.4976 60.0013 32.0000 1.9750 1.9770 400.6992 401.1886 0.0766 -1.0000 -1.0000 5759971 1599940689.30 151.4976 60.0013 32.0000 1.9739 1.9759 400.6960 401.1858 0.0766 -1.0000 -1.0000 5800033 1599940689.40 151.4976 60.0013 32.0000 1.9743 1.9763 400.6633 401.1522 0.0766 -1.0000 -1.0000 5800096 1599940689.50 151.4976 60.0013 32.0000 1.9748 1.9768 400.6318 401.1217 0.0767 -1.0000 -1.0000 5800174 1599940689.60 151.4976 60.0013 32.0000 1.9745 1.9764 400.6686 401.1587 0.0768 -1.0000 -1.0000 5800237 1599940689.70 151.4976 60.0013 32.0000 1.9750 1.9770 400.6606 401.1502 0.0765 -1.0000 -1.0000 5800299 1599940689.80 151.5111 60.0013 32.0000 1.9750 1.9770 400.6995 401.1892 0.0767 -1.0000 -1.0000 5800377 1599940689.90 151.5372 60.0014 32.0000 1.9749 1.9768 400.7544 401.2440 0.0766 -1.0000 -1.0000 5800424 1599940690.00 151.5372 60.0014 32.0000 1.9749 1.9769 400.7282 401.2183 0.0768 -1.0000 -1.0000 5800502 1599940690.10 151.5372 60.0014 32.0000 1.9750 1.9770 400.7143 401.2036 0.0766 -1.0000 -1.0000 5800565 1599940690.20 151.5372 60.0014 32.0000 1.9757 1.9776 400.7167 401.2058 0.0766 -1.0000 -1.0000 5800627 1599940690.30 151.5372 60.0014 32.0000 1.9753 1.9773 400.7351 401.2249 0.0767 -1.0000 -1.0000 5800721 1599940690.40 151.5372 60.0014 32.0000 1.9749 1.9769 400.7612 401.2512 0.0767 -1.0000 -1.0000 5800815 1599940690.50 151.4907 60.0014 32.0000 1.9745 1.9765 400.6902 401.1799 0.0767 -1.0000 -1.0000 5800877 1599940690.60 151.4907 60.0014 32.0000 1.9750 1.9770 400.6990 401.1891 0.0767 -1.0000 -1.0000 5800939 1599940690.70 151.4907 60.0014 32.0000 1.9754 1.9774 400.7278 401.2178 0.0767 -1.0000 -1.0000 5801002 1599940690.80 151.4907 60.0014 32.0000 1.9746 1.9766 400.6978 401.1879 0.0767 -1.0000 -1.0000 5801064 1599940690.90 151.4907 60.0014 32.0000 1.9749 1.9769 400.6329 401.1228 0.0767 -1.0000 -1.0000 5801143 1599940691.00 151.5124 60.0014 32.0000 1.9749 1.9769 400.7247 401.2141 0.0766 -1.0000 -1.0000 5801205 1599940691.10 151.5235 60.0014 32.0000 1.9748 1.9767 400.7360 401.2257 0.0767 -1.0000 -1.0000 5801268 1599940691.20 151.5235 60.0014 32.0000 1.9749 1.9768 400.6944 401.1829 0.0765 -1.0000 -1.0000 5801346 1599940691.30 151.5235 60.0014 32.0000 1.9751 1.9771 400.6810 401.1707 0.0767 -1.0000 -1.0000 5801408 1599940691.40 151.5235 60.0014 32.0000 1.9745 1.9765 400.7354 401.2256 0.0768 -1.0000 -1.0000 5801471 1599940691.50 151.5235 60.0014 32.0000 1.9750 1.9770 400.7011 401.1913 0.0767 -1.0000 -1.0000 5801549 1599940691.60 151.4504 60.0014 32.0000 1.9742 1.9762 400.7016 401.1916 0.0767 -1.0000 -1.0000 5801611 1599940691.70 151.4504 60.0014 32.0000 1.9745 1.9765 400.6111 401.1010 0.0767 -1.0000 -1.0000 5801674 1599940691.80 151.4504 60.0014 32.0000 1.9746 1.9765 400.6910 401.1815 0.0768 -1.0000 -1.0000 5801736 1599940691.90 151.4504 60.0014 32.0000 1.9746 1.9766 400.7172 401.2072 0.0767 -1.0000 -1.0000 5801799 1599940692.00 151.4504 60.0014 32.0000 1.9749 1.9769 400.6164 401.1059 0.0766 -1.0000 -1.0000 5801986 1599940692.10 151.4769 60.0014 32.0000 1.9739 1.9759 400.6316 401.1212 0.0767 -1.0000 -1.0000 5802049 1599940692.20 151.4769 60.0014 32.0000 1.9744 1.9764 400.6599 401.1504 0.0768 -1.0000 -1.0000 5802111 1599940692.30 151.4769 60.0014 32.0000 1.9743 1.9763 400.6596 401.1493 0.0766 -1.0000 -1.0000 5802189 1599940692.40 151.4769 60.0014 32.0000 1.9754 1.9773 400.6537 401.1425 0.0766 -1.0000 -1.0000 5802252 1599940692.50 151.4769 60.0014 32.0000 1.9744 1.9764 400.6327 401.1227 0.0767 -1.0000 -1.0000 5802627 1599940692.60 151.4772 60.0014 32.0000 1.9751 1.9771 400.7656 401.2562 0.0768 -1.0000 -1.0000 5802705 1599940692.70 151.4823 60.0014 32.0000 1.9753 1.9773 400.7157 401.2054 0.0767 -1.0000 -1.0000 5802767 1599940692.80 151.4823 60.0014 32.0000 1.9747 1.9767 400.7036 401.1932 0.0766 -1.0000 -1.0000 5802830 1599940692.90 151.4823 60.0014 32.0000 1.9745 1.9765 400.6206 401.1109 0.0767 -1.0000 -1.0000 5802908 1599940693.00 151.4823 60.0014 32.0000 1.9746 1.9766 400.6625 401.1509 0.0765 -1.0000 -1.0000 5803658 1599940693.10 151.4823 60.0014 32.0000 1.9748 1.9768 400.6316 401.1210 0.0767 -1.0000 -1.0000 5803720 1599940693.20 151.5418 60.0014 32.0000 1.9752 1.9772 400.7313 401.2213 0.0767 -1.0000 -1.0000 5803798 1599940693.30 151.5418 60.0014 32.0000 1.9751 1.9770 400.7127 401.2026 0.0766 -1.0000 -1.0000 5803861 1599940693.40 151.5418 60.0014 32.0000 1.9748 1.9768 400.7096 401.1994 0.0767 -1.0000 -1.0000 5803923 1599940693.50 151.5418 60.0014 32.0000 1.9751 1.9771 400.6909 401.1819 0.0769 -1.0000 -1.0000 5803986 1599940693.60 151.5418 60.0014 32.0000 1.9749 1.9769 400.7149 401.2048 0.0766 -1.0000 -1.0000 5804048 1599940693.70 151.5418 60.0014 32.0000 1.9743 1.9763 400.7450 401.2343 0.0766 -1.0000 -1.0000 5804126 1599940693.80 151.5210 60.0014 32.0000 1.9746 1.9766 400.6119 401.1013 0.0767 -1.0000 -1.0000 5804189 1599940693.90 151.5210 60.0014 32.0000 1.9744 1.9764 400.7475 401.2379 0.0768 -1.0000 -1.0000 5804251 1599940694.00 151.5210 60.0014 32.0000 1.9754 1.9774 400.6954 401.1854 0.0767 -1.0000 -1.0000 5804657 1599940694.10 151.5210 60.0014 32.0000 1.9752 1.9772 400.6874 401.1770 0.0767 -1.0000 -1.0000 5804720 1599940694.20 151.5210 60.0014 32.0000 1.9748 1.9768 400.7055 401.1957 0.0767 -1.0000 -1.0000 5804782 1599940694.30 151.5146 60.0009 32.0000 1.9746 1.9766 400.7224 401.2131 0.0768 -1.0000 -1.0000 5804861 1599940694.40 151.5146 60.0009 32.0000 1.9749 1.9769 400.6850 401.1757 0.0768 -1.0000 -1.0000 5804923 1599940694.50 151.5146 60.0009 32.0000 1.9746 1.9766 400.7262 401.2161 0.0766 -1.0000 -1.0000 5804985 1599940694.60 151.5146 60.0009 32.0000 1.9748 1.9768 400.6796 401.1684 0.0765 -1.0000 -1.0000 5805064 1599940694.70 151.5146 60.0009 32.0000 1.9756 1.9776 400.7273 401.2159 0.0764 -1.0000 -1.0000 5805126 1599940694.80 151.5146 60.0009 32.0000 1.9749 1.9769 400.6824 401.1724 0.0767 -1.0000 -1.0000 5805189 1599940694.90 151.5146 60.0009 32.0000 1.9754 1.9774 400.6886 401.1771 0.0766 -1.0000 -1.0000 5805251 1599940695.00 151.5146 60.0009 32.0000 1.9749 1.9769 400.6940 401.1846 0.0768 -1.0000 -1.0000 5805313 1599940695.10 151.5146 60.0009 32.0000 1.9748 1.9768 400.7201 401.2095 0.0766 -1.0000 -1.0000 5805376 1599940695.20 151.5146 60.0009 32.0000 1.9750 1.9770 400.6815 401.1705 0.0765 -1.0000 -1.0000 5805454 1599940695.30 151.5146 60.0009 32.0000 1.9752 1.9772 400.7101 401.1992 0.0766 -1.0000 -1.0000 5805517 1599940695.40 151.5067 60.0009 32.0000 1.9749 1.9769 400.8342 401.3243 0.0767 -1.0000 -1.0000 5805579 1599940695.50 151.5067 60.0009 32.0000 1.9749 1.9769 400.6693 401.1598 0.0768 -1.0000 -1.0000 5805657 1599940695.60 151.5067 60.0009 32.0000 1.9752 1.9772 400.6522 401.1428 0.0768 -1.0000 -1.0000 5805720 1599940695.70 151.5067 60.0009 32.0000 1.9749 1.9769 400.6795 401.1685 0.0766 -1.0000 -1.0000 5805798 1599940695.80 151.5067 60.0009 32.0000 1.9751 1.9771 400.7442 401.2338 0.0767 -1.0000 -1.0000 5805860 1599940695.90 151.5067 60.0009 32.0000 1.9751 1.9771 400.7137 401.2035 0.0767 -1.0000 -1.0000 5805923 1599940696.00 151.5067 60.0009 32.0000 1.9748 1.9768 400.8316 401.3215 0.0767 -1.0000 -1.0000 5805985 1599940696.10 151.5067 60.0009 32.0000 1.9746 1.9766 400.7397 401.2291 0.0766 -1.0000 -1.0000 5806219 1599940696.20 151.5067 60.0009 32.0000 1.9749 1.9768 400.7227 401.2121 0.0766 -1.0000 -1.0000 5806282 1599940696.30 151.5067 60.0009 32.0000 1.9751 1.9771 400.8091 401.2980 0.0766 -1.0000 -1.0000 5806344 1599940696.40 151.5067 60.0009 32.0000 1.9748 1.9768 400.7750 401.2646 0.0766 -1.0000 -1.0000 5806407 1599940696.50 151.5833 60.0009 32.0000 1.9749 1.9769 400.7141 401.2030 0.0766 -1.0000 -1.0000 5806485 1599940696.60 151.5833 60.0009 32.0000 1.9753 1.9773 400.6630 401.1519 0.0765 -1.0000 -1.0000 5806579 1599940696.70 151.5833 60.0009 32.0000 1.9753 1.9773 400.7698 401.2590 0.0766 -1.0000 -1.0000 5806641 1599940696.80 151.5833 60.0009 32.0000 1.9759 1.9779 400.7429 401.2329 0.0767 -1.0000 -1.0000 5806704 1599940696.90 151.5833 60.0009 32.0000 1.9749 1.9769 400.7584 401.2479 0.0766 -1.0000 -1.0000 5806782 1599940697.00 151.5833 60.0009 32.0000 1.9757 1.9776 400.6986 401.1882 0.0767 -1.0000 -1.0000 5806844 1599940697.10 151.5833 60.0009 32.0000 1.9753 1.9772 400.6903 401.1792 0.0765 -1.0000 -1.0000 5807672 1599940697.20 151.5833 60.0009 32.0000 1.9749 1.9769 400.7826 401.2722 0.0767 -1.0000 -1.0000 5807750 1599940697.30 151.5833 60.0009 32.0000 1.9745 1.9765 400.7512 401.2412 0.0767 -1.0000 -1.0000 5807813 1599940697.40 151.5695 60.0009 32.0000 1.9754 1.9774 400.7395 401.2295 0.0767 -1.0000 -1.0000 5807875 1599940697.50 151.5365 60.0009 32.0000 1.9752 1.9772 400.7158 401.2060 0.0768 -1.0000 -1.0000 5807969 1599940697.60 151.5365 60.0009 32.0000 1.9749 1.9768 400.7648 401.2549 0.0767 -1.0000 -1.0000 5808032 1599940697.70 151.5365 60.0009 32.0000 1.9744 1.9764 400.7434 401.2335 0.0767 -1.0000 -1.0000 5808110 1599940697.80 151.5365 60.0009 32.0000 1.9743 1.9762 400.6953 401.1853 0.0768 -1.0000 -1.0000 5808172 1599940697.90 151.5365 60.0009 32.0000 1.9752 1.9772 400.7245 401.2138 0.0766 -1.0000 -1.0000 5808235 1599940698.00 151.5365 60.0009 32.0000 1.9750 1.9770 400.7322 401.2223 0.0767 -1.0000 -1.0000 5808297 1599940698.10 151.5398 60.0009 32.0000 1.9751 1.9771 400.6887 401.1792 0.0768 -1.0000 -1.0000 5808360 1599940698.20 151.5456 60.0009 32.0000 1.9754 1.9773 400.6748 401.1649 0.0767 -1.0000 -1.0000 5808422 1599940698.30 151.5456 60.0009 32.0000 1.9749 1.9769 400.6915 401.1823 0.0768 -1.0000 -1.0000 5808500 1599940698.40 151.5456 60.0009 32.0000 1.9759 1.9779 400.7367 401.2262 0.0766 -1.0000 -1.0000 5808563 1599940698.50 151.5456 60.0009 32.0000 1.9754 1.9774 400.7344 401.2247 0.0768 -1.0000 -1.0000 5808625 1599940698.60 151.5402 60.0009 32.0000 1.9754 1.9774 400.6248 401.1149 0.0767 -1.0000 -1.0000 5808875 1599940698.70 151.4969 60.0009 32.0000 1.9756 1.9776 400.7051 401.1953 0.0768 -1.0000 -1.0000 5808938 1599940698.80 151.4343 60.0009 32.0000 1.9748 1.9768 400.7323 401.2234 0.0769 -1.0000 -1.0000 5809000 1599940698.90 151.4614 60.0009 32.0000 1.9748 1.9767 400.7545 401.2442 0.0767 -1.0000 -1.0000 5809063 1599940699.00 151.4614 60.0009 32.0000 1.9744 1.9764 400.7319 401.2215 0.0766 -1.0000 -1.0000 5809141 1599940699.10 151.4614 60.0009 32.0000 1.9746 1.9766 400.7090 401.2006 0.0770 -1.0000 -1.0000 5809359 1599940699.20 151.4614 60.0009 32.0000 1.9746 1.9766 400.6142 401.1039 0.0766 -1.0000 -1.0000 5809437 1599940699.30 151.4614 60.0009 32.0000 1.9749 1.9769 400.7646 401.2544 0.0767 -1.0000 -1.0000 5809500 1599940699.40 151.4614 60.0009 32.0000 1.9749 1.9769 400.6958 401.1855 0.0766 -1.0000 -1.0000 5809562 1599940699.50 151.4614 60.0009 32.0000 1.9741 1.9760 400.6944 401.1844 0.0767 -1.0000 -1.0000 5809641 1599940699.60 151.4614 60.0009 32.0000 1.9747 1.9767 400.6618 401.1516 0.0767 -1.0000 -1.0000 5809703 1599940699.70 151.4686 60.0009 32.0000 1.9747 1.9767 400.6096 401.0996 0.0767 -1.0000 -1.0000 5809766 1599940699.80 151.4956 60.0007 32.0000 1.9754 1.9774 400.6929 401.1831 0.0768 -1.0000 -1.0000 5809828 1599940699.90 151.4956 60.0007 32.0000 1.9745 1.9765 400.6783 401.1676 0.0766 -1.0000 -1.0000 5809891 1599940700.00 151.4956 60.0007 32.0000 1.9746 1.9766 400.7026 401.1931 0.0768 -1.0000 -1.0000 5809969 1599940700.10 151.4956 60.0007 32.0000 1.9753 1.9773 400.6403 401.1306 0.0768 -1.0000 -1.0000 5810031 1599940700.20 151.4956 60.0007 32.0000 1.9756 1.9775 400.7172 401.2070 0.0767 -1.0000 -1.0000 5810312 1599940700.30 151.5428 60.0007 32.0000 1.9749 1.9769 400.6771 401.1675 0.0768 -1.0000 -1.0000 5810375 1599940700.40 151.5428 60.0007 32.0000 1.9748 1.9768 400.7057 401.1962 0.0768 -1.0000 -1.0000 5810437 1599940700.50 151.5428 60.0007 32.0000 1.9748 1.9767 400.7037 401.1927 0.0765 -1.0000 -1.0000 5810500 1599940700.60 151.5428 60.0007 32.0000 1.9756 1.9775 400.6740 401.1637 0.0767 -1.0000 -1.0000 5810578 1599940700.70 151.5428 60.0007 32.0000 1.9751 1.9771 400.6872 401.1772 0.0768 -1.0000 -1.0000 5810750 1599940700.80 151.5428 60.0007 32.0000 1.9749 1.9769 400.7629 401.2527 0.0767 -1.0000 -1.0000 5810812 1599940700.90 151.5381 60.0007 32.0000 1.9742 1.9762 400.6200 401.1100 0.0767 -1.0000 -1.0000 5810890 1599940701.00 151.5455 60.0007 32.0000 1.9753 1.9773 400.6851 401.1749 0.0767 -1.0000 -1.0000 5810953 1599940701.10 151.5455 60.0007 32.0000 1.9751 1.9771 400.7264 401.2168 0.0768 -1.0000 -1.0000 5811015 1599940701.20 151.5455 60.0007 32.0000 1.9754 1.9774 400.7150 401.2060 0.0769 -1.0000 -1.0000 5811203 1599940701.30 151.5455 60.0007 32.0000 1.9748 1.9768 400.6807 401.1702 0.0765 -1.0000 -1.0000 5811265 1599940701.40 151.5210 60.0007 32.0000 1.9754 1.9774 400.7047 401.1948 0.0767 -1.0000 -1.0000 5811328 1599940701.50 151.5006 60.0007 32.0000 1.9750 1.9770 400.7764 401.2661 0.0766 -1.0000 -1.0000 5811406 1599940701.60 151.5006 60.0007 32.0000 1.9753 1.9773 400.7254 401.2157 0.0768 -1.0000 -1.0000 5811468 1599940701.70 151.5006 60.0007 32.0000 1.9753 1.9773 400.6748 401.1654 0.0768 -1.0000 -1.0000 5811718 1599940701.80 151.5006 60.0007 32.0000 1.9753 1.9773 400.7017 401.1915 0.0766 -1.0000 -1.0000 5811781 1599940701.90 151.5006 60.0007 32.0000 1.9748 1.9768 400.7024 401.1923 0.0767 -1.0000 -1.0000 5811843 1599940702.00 151.5027 60.0007 32.0000 1.9741 1.9761 400.6528 401.1428 0.0767 -1.0000 -1.0000 5811906 1599940702.10 151.5027 60.0007 32.0000 1.9751 1.9771 400.7042 401.1940 0.0766 -1.0000 -1.0000 5811968 1599940702.20 151.5027 60.0007 32.0000 1.9752 1.9771 400.7094 401.2000 0.0768 -1.0000 -1.0000 5812031 1599940702.30 151.5027 60.0007 32.0000 1.9744 1.9764 400.6857 401.1747 0.0765 -1.0000 -1.0000 5812234 1599940702.40 151.5027 60.0007 32.0000 1.9747 1.9766 400.6985 401.1885 0.0768 -1.0000 -1.0000 5812296 1599940702.50 151.5130 60.0007 32.0000 1.9745 1.9765 400.7538 401.2434 0.0767 -1.0000 -1.0000 5812359 1599940702.60 151.5139 60.0007 32.0000 1.9752 1.9772 400.7609 401.2518 0.0768 -1.0000 -1.0000 5812437 1599940702.70 151.5139 60.0007 32.0000 1.9755 1.9775 400.8219 401.3121 0.0768 -1.0000 -1.0000 5812499 1599940702.80 151.5139 60.0007 32.0000 1.9755 1.9775 400.6899 401.1818 0.0770 -1.0000 -1.0000 5812734 1599940702.90 151.5139 60.0007 32.0000 1.9754 1.9774 400.7446 401.2354 0.0767 -1.0000 -1.0000 5812796 1599940703.00 151.5139 60.0007 32.0000 1.9748 1.9767 400.6786 401.1688 0.0768 -1.0000 -1.0000 5812859 1599940703.10 151.5485 60.0007 32.0000 1.9746 1.9766 400.6943 401.1849 0.0768 -1.0000 -1.0000 5812921 1599940703.20 151.5485 60.0007 32.0000 1.9752 1.9772 400.7315 401.2222 0.0769 -1.0000 -1.0000 5812999 1599940703.30 151.5485 60.0007 32.0000 1.9753 1.9773 400.6854 401.1757 0.0767 -1.0000 -1.0000 5813233 1599940703.40 151.5485 60.0007 32.0000 1.9745 1.9765 400.7312 401.2216 0.0768 -1.0000 -1.0000 5813296 1599940703.50 151.5485 60.0007 32.0000 1.9748 1.9768 400.7130 401.2039 0.0768 -1.0000 -1.0000 5813359 1599940703.60 151.5485 60.0007 32.0000 1.9747 1.9767 400.7073 401.1975 0.0768 -1.0000 -1.0000 5813421 1599940703.70 151.5485 60.0007 32.0000 1.9748 1.9768 400.7780 401.2687 0.0768 -1.0000 -1.0000 5813499 1599940703.80 151.5485 60.0007 32.0000 1.9744 1.9764 400.7439 401.2335 0.0766 -1.0000 -1.0000 5813858 1599940703.90 151.5485 60.0007 32.0000 1.9747 1.9766 400.6843 401.1747 0.0768 -1.0000 -1.0000 5813921 1599940704.00 151.5034 60.0007 32.0000 1.9749 1.9769 400.7406 401.2308 0.0768 -1.0000 -1.0000 5813999 1599940704.10 151.5169 60.0007 32.0000 1.9746 1.9766 400.7710 401.2610 0.0766 -1.0000 -1.0000 5814061 1599940704.20 151.5508 60.0007 32.0000 1.9756 1.9776 400.8250 401.3147 0.0766 -1.0000 -1.0000 5814124 1599940704.30 151.5508 60.0007 32.0000 1.9754 1.9774 400.7167 401.2061 0.0767 -1.0000 -1.0000 5814468 1599940704.40 151.5508 60.0007 32.0000 1.9745 1.9765 400.7339 401.2238 0.0767 -1.0000 -1.0000 5814530 1599940704.50 151.5508 60.0007 32.0000 1.9747 1.9767 400.7826 401.2726 0.0767 -1.0000 -1.0000 5814593 1599940704.60 151.5508 60.0007 32.0000 1.9749 1.9769 400.6897 401.1800 0.0768 -1.0000 -1.0000 5814671 1599940704.70 151.5082 60.0008 32.0000 1.9750 1.9770 400.7364 401.2275 0.0769 -1.0000 -1.0000 5814733 1599940704.80 151.5082 60.0008 32.0000 1.9749 1.9769 400.7867 401.2767 0.0767 -1.0000 -1.0000 5814999 1599940704.90 151.5082 60.0008 32.0000 1.9744 1.9764 400.7669 401.2570 0.0767 -1.0000 -1.0000 5815077 1599940705.00 151.5082 60.0008 32.0000 1.9748 1.9768 400.7455 401.2356 0.0768 -1.0000 -1.0000 5815139 1599940705.10 151.5082 60.0008 32.0000 1.9746 1.9766 400.7774 401.2678 0.0767 -1.0000 -1.0000 5815202 1599940705.20 151.5415 60.0008 32.0000 1.9750 1.9770 400.8195 401.3093 0.0766 -1.0000 -1.0000 5815264 1599940705.30 151.5455 60.0008 32.0000 1.9749 1.9769 400.7365 401.2265 0.0768 -1.0000 -1.0000 5815467 1599940705.40 151.5455 60.0008 32.0000 1.9750 1.9769 400.6900 401.1809 0.0768 -1.0000 -1.0000 5815514 1599940705.50 151.5455 60.0008 32.0000 1.9752 1.9772 400.7350 401.2257 0.0768 -1.0000 -1.0000 5815592 1599940705.60 151.5455 60.0008 32.0000 1.9756 1.9776 400.8105 401.3008 0.0767 -1.0000 -1.0000 5815655 1599940705.70 151.5455 60.0008 32.0000 1.9753 1.9773 400.7746 401.2655 0.0768 -1.0000 -1.0000 5815733 1599940705.80 151.5050 60.0008 32.0000 1.9755 1.9775 400.6896 401.1797 0.0768 -1.0000 -1.0000 5816264 1599940705.90 151.5050 60.0008 32.0000 1.9748 1.9767 400.6992 401.1895 0.0767 -1.0000 -1.0000 5816327 1599940706.00 151.5050 60.0008 32.0000 1.9745 1.9765 400.6830 401.1727 0.0767 -1.0000 -1.0000 5816389 1599940706.10 151.5050 60.0008 32.0000 1.9750 1.9769 400.7526 401.2420 0.0765 -1.0000 -1.0000 5816452 1599940706.20 151.5050 60.0008 32.0000 1.9750 1.9770 400.7801 401.2708 0.0768 -1.0000 -1.0000 5816514 1599940706.30 151.4573 60.0008 32.0000 1.9751 1.9771 400.7637 401.2547 0.0768 -1.0000 -1.0000 5816592 1599940706.40 151.4500 60.0008 32.0000 1.9746 1.9766 400.7861 401.2762 0.0767 -1.0000 -1.0000 5816733 1599940706.50 151.4500 60.0008 32.0000 1.9742 1.9762 400.7248 401.2146 0.0768 -1.0000 -1.0000 5816780 1599940706.60 151.4500 60.0008 32.0000 1.9746 1.9766 400.6785 401.1696 0.0768 -1.0000 -1.0000 5816858 1599940706.70 151.4500 60.0008 32.0000 1.9744 1.9764 400.8138 401.3044 0.0768 -1.0000 -1.0000 5816920 1599940706.80 151.4760 60.0008 32.0000 1.9747 1.9767 400.7220 401.2137 0.0769 -1.0000 -1.0000 5816983 1599940706.90 151.5162 60.0008 32.0000 1.9746 1.9766 400.7723 401.2627 0.0767 -1.0000 -1.0000 5817076 1599940707.00 151.5162 60.0008 32.0000 1.9743 1.9763 400.6931 401.1832 0.0768 -1.0000 -1.0000 5817139 1599940707.10 151.5162 60.0008 32.0000 1.9749 1.9769 400.7072 401.1983 0.0769 -1.0000 -1.0000 5817201 1599940707.20 151.5162 60.0008 32.0000 1.9752 1.9772 400.7438 401.2342 0.0767 -1.0000 -1.0000 5817264 1599940707.30 151.5162 60.0008 32.0000 1.9750 1.9770 400.8373 401.3274 0.0767 -1.0000 -1.0000 5817326 1599940707.40 151.4633 60.0008 32.0000 1.9743 1.9763 400.6982 401.1886 0.0767 -1.0000 -1.0000 5817608 1599940707.50 151.4633 60.0008 32.0000 1.9750 1.9770 400.6842 401.1743 0.0768 -1.0000 -1.0000 5817686 1599940707.60 151.4633 60.0008 32.0000 1.9745 1.9765 400.6887 401.1785 0.0767 -1.0000 -1.0000 5817748 1599940707.70 151.4633 60.0008 32.0000 1.9750 1.9770 400.7182 401.2084 0.0768 -1.0000 -1.0000 5817826 1599940707.80 151.4633 60.0008 32.0000 1.9747 1.9767 400.7706 401.2609 0.0767 -1.0000 -1.0000 5817889 1599940707.90 151.4942 60.0008 32.0000 1.9749 1.9769 400.7166 401.2073 0.0768 -1.0000 -1.0000 5818623 1599940708.00 151.5136 60.0008 32.0000 1.9744 1.9764 400.7491 401.2398 0.0768 -1.0000 -1.0000 5818701 1599940708.10 151.5136 60.0008 32.0000 1.9749 1.9769 400.7583 401.2494 0.0769 -1.0000 -1.0000 5818935 1599940708.20 151.5136 60.0008 32.0000 1.9749 1.9769 400.7119 401.2030 0.0769 -1.0000 -1.0000 5818982 1599940708.30 151.5136 60.0008 32.0000 1.9741 1.9761 400.7488 401.2391 0.0767 -1.0000 -1.0000 5819060 1599940708.40 151.5136 60.0008 32.0000 1.9749 1.9769 400.7417 401.2314 0.0767 -1.0000 -1.0000 5819123 1599940708.50 151.5312 60.0008 32.0000 1.9754 1.9774 400.7189 401.2099 0.0769 -1.0000 -1.0000 5819185 1599940708.60 151.5312 60.0008 32.0000 1.9752 1.9771 400.8244 401.3154 0.0768 -1.0000 -1.0000 5819263 1599940708.70 151.5312 60.0008 32.0000 1.9752 1.9772 400.7250 401.2145 0.0766 -1.0000 -1.0000 5819326 1599940708.80 151.5312 60.0008 32.0000 1.9752 1.9771 400.6678 401.1575 0.0767 -1.0000 -1.0000 5819388 1599940708.90 151.5312 60.0008 32.0000 1.9749 1.9768 400.7734 401.2626 0.0765 -1.0000 -1.0000 5819466 1599940709.00 151.4832 60.0008 32.0000 1.9753 1.9773 400.6970 401.1870 0.0767 -1.0000 -1.0000 5819529 1599940709.10 151.4832 60.0008 32.0000 1.9750 1.9770 400.7555 401.2461 0.0768 -1.0000 -1.0000 5819591 1599940709.20 151.4832 60.0008 32.0000 1.9753 1.9773 400.7017 401.1926 0.0769 -1.0000 -1.0000 5819669 1599940709.30 151.4832 60.0008 32.0000 1.9749 1.9769 400.6570 401.1481 0.0768 -1.0000 -1.0000 5819732 1599940709.40 151.4832 60.0008 32.0000 1.9751 1.9770 400.6713 401.1611 0.0767 -1.0000 -1.0000 5819794 1599940709.50 151.4956 60.0006 32.0000 1.9748 1.9768 400.7618 401.2518 0.0767 -1.0000 -1.0000 5819857 1599940709.60 151.5141 60.0003 32.0000 1.9746 1.9766 400.7194 401.2092 0.0767 -1.0000 -1.0000 5819919 1599940709.70 151.5141 60.0003 32.0000 1.9750 1.9770 400.6963 401.1869 0.0768 -1.0000 -1.0000 5819998 1599940709.80 151.5141 60.0003 32.0000 1.9751 1.9771 400.7616 401.2526 0.0768 -1.0000 -1.0000 5820060 1599940709.90 151.5141 60.0003 32.0000 1.9752 1.9771 400.7237 401.2141 0.0767 -1.0000 -1.0000 5820122 1599940710.00 151.5141 60.0003 32.0000 1.9746 1.9766 400.7103 401.2009 0.0769 -1.0000 -1.0000 5820201 1599940710.10 151.5141 60.0003 32.0000 1.9751 1.9770 400.7794 401.2706 0.0769 -1.0000 -1.0000 5820263 1599940710.20 151.5141 60.0003 32.0000 1.9749 1.9769 400.7436 401.2341 0.0768 -1.0000 -1.0000 5820326 1599940710.30 151.5141 60.0003 32.0000 1.9753 1.9773 400.7089 401.2002 0.0769 -1.0000 -1.0000 5820388 1599940710.40 151.5141 60.0003 32.0000 1.9751 1.9771 400.7851 401.2757 0.0768 -1.0000 -1.0000 5820451 1599940710.50 151.5141 60.0003 32.0000 1.9745 1.9765 400.7136 401.2038 0.0767 -1.0000 -1.0000 5820950 1599940710.60 151.5141 60.0003 32.0000 1.9747 1.9767 400.7794 401.2697 0.0767 -1.0000 -1.0000 5821029 1599940710.70 151.4931 60.0003 32.0000 1.9745 1.9765 400.6435 401.1338 0.0768 -1.0000 -1.0000 5821091 1599940710.80 151.4815 60.0003 32.0000 1.9745 1.9765 400.6938 401.1851 0.0770 -1.0000 -1.0000 5821154 1599940710.90 151.4815 60.0003 32.0000 1.9745 1.9765 400.6340 401.1247 0.0768 -1.0000 -1.0000 5821232 1599940711.00 151.4815 60.0003 32.0000 1.9744 1.9764 400.6965 401.1871 0.0768 -1.0000 -1.0000 5821294 1599940711.10 151.4815 60.0003 32.0000 1.9745 1.9765 400.6768 401.1678 0.0769 -1.0000 -1.0000 5821357 1599940711.20 151.4815 60.0003 32.0000 1.9747 1.9767 400.7397 401.2294 0.0767 -1.0000 -1.0000 5821435 1599940711.30 151.4815 60.0003 32.0000 1.9743 1.9763 400.7174 401.2086 0.0770 -1.0000 -1.0000 5821497 1599940711.40 151.4815 60.0003 32.0000 1.9749 1.9769 400.6790 401.1695 0.0768 -1.0000 -1.0000 5821560 1599940711.50 151.4815 60.0003 32.0000 1.9745 1.9765 400.7210 401.2114 0.0768 -1.0000 -1.0000 5821716 1599940711.60 151.4817 60.0003 32.0000 1.9749 1.9769 400.7012 401.1912 0.0767 -1.0000 -1.0000 5821763 1599940711.70 151.4794 60.0003 32.0000 1.9754 1.9774 400.7682 401.2590 0.0769 -1.0000 -1.0000 5821841 1599940711.80 151.5097 60.0003 32.0000 1.9744 1.9764 400.7394 401.2306 0.0768 -1.0000 -1.0000 5821903 1599940711.90 151.5127 60.0003 32.0000 1.9749 1.9769 400.6637 401.1539 0.0768 -1.0000 -1.0000 5821966 1599940712.00 151.5127 60.0003 32.0000 1.9745 1.9765 400.6997 401.1908 0.0769 -1.0000 -1.0000 5822106 1599940712.10 151.5127 60.0003 32.0000 1.9744 1.9764 400.7031 401.1941 0.0769 -1.0000 -1.0000 5822169 1599940712.20 151.5127 60.0003 32.0000 1.9744 1.9764 400.7668 401.2574 0.0768 -1.0000 -1.0000 5822231 1599940712.30 151.5127 60.0003 32.0000 1.9748 1.9768 400.7329 401.2232 0.0768 -1.0000 -1.0000 5822310 1599940712.40 151.5127 60.0003 32.0000 1.9742 1.9762 400.6391 401.1303 0.0769 -1.0000 -1.0000 5822372 1599940712.50 151.5127 60.0003 32.0000 1.9753 1.9773 400.7338 401.2254 0.0769 -1.0000 -1.0000 5822763 1599940712.60 151.5127 60.0003 32.0000 1.9747 1.9767 400.8489 401.3398 0.0768 -1.0000 -1.0000 5822841 1599940712.70 151.5127 60.0003 32.0000 1.9748 1.9768 400.7293 401.2198 0.0768 -1.0000 -1.0000 5822903 1599940712.80 151.5127 60.0003 32.0000 1.9747 1.9767 400.6966 401.1872 0.0768 -1.0000 -1.0000 5822966 1599940712.90 151.5127 60.0003 32.0000 1.9749 1.9769 400.7714 401.2617 0.0768 -1.0000 -1.0000 5823028 1599940713.00 151.4616 60.0003 32.0000 1.9753 1.9773 400.7425 401.2326 0.0767 -1.0000 -1.0000 5823091 1599940713.10 151.4574 60.0003 32.0000 1.9745 1.9765 400.7103 401.2019 0.0770 -1.0000 -1.0000 5823153 1599940713.20 151.4574 60.0003 32.0000 1.9745 1.9765 400.6749 401.1651 0.0767 -1.0000 -1.0000 5823231 1599940713.30 151.4574 60.0003 32.0000 1.9740 1.9760 400.7112 401.2014 0.0767 -1.0000 -1.0000 5823294 1599940713.40 151.4574 60.0003 32.0000 1.9745 1.9765 400.7040 401.1942 0.0768 -1.0000 -1.0000 5823356 1599940713.50 151.4574 60.0003 32.0000 1.9743 1.9763 400.7008 401.1925 0.0770 -1.0000 -1.0000 5823700 1599940713.60 151.4958 60.0003 32.0000 1.9749 1.9769 400.6319 401.1237 0.0770 -1.0000 -1.0000 5823762 1599940713.70 151.4958 60.0003 32.0000 1.9744 1.9764 400.7306 401.2214 0.0768 -1.0000 -1.0000 5823825 1599940713.80 151.4958 60.0003 32.0000 1.9746 1.9766 400.7563 401.2460 0.0767 -1.0000 -1.0000 5823887 1599940713.90 151.4958 60.0003 32.0000 1.9742 1.9762 400.7588 401.2498 0.0769 -1.0000 -1.0000 5823950 1599940714.00 151.4690 60.0003 32.0000 1.9747 1.9766 400.7375 401.2280 0.0768 -1.0000 -1.0000 5824247 1599940714.10 151.4906 60.0003 32.0000 1.9746 1.9766 400.6952 401.1861 0.0768 -1.0000 -1.0000 5824293 1599940714.20 151.4906 60.0003 32.0000 1.9752 1.9772 400.5922 401.0831 0.0769 -1.0000 -1.0000 5824371 1599940714.30 151.4906 60.0003 32.0000 1.9749 1.9769 400.7641 401.2560 0.0770 -1.0000 -1.0000 5824434 1599940714.40 151.4906 60.0003 32.0000 1.9751 1.9771 400.7315 401.2233 0.0770 -1.0000 -1.0000 5824496 1599940714.50 151.4871 60.0003 32.0000 1.9749 1.9769 400.6823 401.1739 0.0769 -1.0000 -1.0000 5824746 1599940714.60 151.4653 60.0003 32.0000 1.9738 1.9758 400.6284 401.1189 0.0768 -1.0000 -1.0000 5824825 1599940714.70 151.4653 60.0003 32.0000 1.9747 1.9767 400.6799 401.1706 0.0769 -1.0000 -1.0000 5824887 1599940714.80 151.4653 60.0003 32.0000 1.9748 1.9768 400.6731 401.1641 0.0769 -1.0000 -1.0000 5824949 1599940714.90 151.4653 60.0003 32.0000 1.9751 1.9771 400.6812 401.1723 0.0769 -1.0000 -1.0000 5825012 1599940715.00 151.4653 60.0003 32.0000 1.9749 1.9769 400.6622 401.1534 0.0770 -1.0000 -1.0000 5825246 1599940715.10 151.4477 60.0008 32.0000 1.9749 1.9769 400.6641 401.1555 0.0769 -1.0000 -1.0000 5825309 1599940715.20 151.4477 60.0008 32.0000 1.9745 1.9765 400.6677 401.1592 0.0769 -1.0000 -1.0000 5825387 1599940715.30 151.4477 60.0008 32.0000 1.9740 1.9760 400.7152 401.2072 0.0771 -1.0000 -1.0000 5825449 1599940715.40 151.4477 60.0008 32.0000 1.9747 1.9766 400.6199 401.1116 0.0770 -1.0000 -1.0000 5825512 1599940715.50 151.4477 60.0008 32.0000 1.9747 1.9767 400.6651 401.1564 0.0769 -1.0000 -1.0000 5825590 1599940715.60 151.4709 60.0008 32.0000 1.9752 1.9772 400.6660 401.1565 0.0768 -1.0000 -1.0000 5825762 1599940715.70 151.4801 60.0008 32.0000 1.9747 1.9767 400.7530 401.2437 0.0768 -1.0000 -1.0000 5825840 1599940715.80 151.4801 60.0008 32.0000 1.9748 1.9768 400.6436 401.1343 0.0769 -1.0000 -1.0000 5825902 1599940715.90 151.4801 60.0008 32.0000 1.9745 1.9765 400.5982 401.0895 0.0770 -1.0000 -1.0000 5825965 1599940716.00 151.4801 60.0008 32.0000 1.9748 1.9768 400.6662 401.1585 0.0771 -1.0000 -1.0000 5826027 1599940716.10 151.4801 60.0008 32.0000 1.9750 1.9770 400.6977 401.1887 0.0768 -1.0000 -1.0000 5826215 1599940716.20 151.4863 60.0008 32.0000 1.9740 1.9760 400.7161 401.2069 0.0769 -1.0000 -1.0000 5826277 1599940716.30 151.5339 60.0008 32.0000 1.9745 1.9765 400.6954 401.1874 0.0770 -1.0000 -1.0000 5826355 1599940716.40 151.5339 60.0008 32.0000 1.9747 1.9767 400.6714 401.1628 0.0770 -1.0000 -1.0000 5826418 1599940716.50 151.5339 60.0008 32.0000 1.9754 1.9774 400.7142 401.2055 0.0769 -1.0000 -1.0000 5826480 1599940716.60 151.5339 60.0008 32.0000 1.9755 1.9775 400.7585 401.2502 0.0770 -1.0000 -1.0000 5826590 1599940716.70 151.5596 60.0008 32.0000 1.9742 1.9762 400.6799 401.1713 0.0769 -1.0000 -1.0000 5826652 1599940716.80 151.5596 60.0008 32.0000 1.9747 1.9766 400.7263 401.2174 0.0769 -1.0000 -1.0000 5826715 1599940716.90 151.5596 60.0008 32.0000 1.9749 1.9769 400.6836 401.1746 0.0769 -1.0000 -1.0000 5826793 1599940717.00 151.5596 60.0008 32.0000 1.9758 1.9778 400.7402 401.2320 0.0770 -1.0000 -1.0000 5826855 1599940717.10 151.5596 60.0008 32.0000 1.9755 1.9775 400.6948 401.1852 0.0767 -1.0000 -1.0000 5826980 1599940717.20 151.5457 60.0008 32.0000 1.9748 1.9768 400.6554 401.1464 0.0768 -1.0000 -1.0000 5827058 1599940717.30 151.4952 60.0008 32.0000 1.9752 1.9772 400.6648 401.1556 0.0769 -1.0000 -1.0000 5827121 1599940717.40 151.4952 60.0008 32.0000 1.9749 1.9769 400.7164 401.2069 0.0768 -1.0000 -1.0000 5827183 1599940717.50 151.4952 60.0008 32.0000 1.9747 1.9767 400.6887 401.1802 0.0769 -1.0000 -1.0000 5827246 1599940717.60 151.4952 60.0008 32.0000 1.9750 1.9770 400.6677 401.1591 0.0769 -1.0000 -1.0000 5827730 1599940717.70 151.4952 60.0008 32.0000 1.9747 1.9766 400.6801 401.1710 0.0769 -1.0000 -1.0000 5827808 1599940717.80 151.5249 60.0008 32.0000 1.9751 1.9771 400.6315 401.1233 0.0770 -1.0000 -1.0000 5827871 1599940717.90 151.5249 60.0008 32.0000 1.9750 1.9769 400.6902 401.1815 0.0769 -1.0000 -1.0000 5827933 1599940718.00 151.5249 60.0008 32.0000 1.9758 1.9778 400.7566 401.2480 0.0769 -1.0000 -1.0000 5827996 1599940718.10 151.5249 60.0008 32.0000 1.9750 1.9770 400.6933 401.1838 0.0768 -1.0000 -1.0000 5828089 1599940718.20 151.5249 60.0008 32.0000 1.9749 1.9769 400.6382 401.1281 0.0767 -1.0000 -1.0000 5828152 1599940718.30 151.5101 60.0008 32.0000 1.9751 1.9771 400.7081 401.1990 0.0769 -1.0000 -1.0000 5828230 1599940718.40 151.4956 60.0008 32.0000 1.9746 1.9766 400.6880 401.1788 0.0768 -1.0000 -1.0000 5828292 1599940718.50 151.4956 60.0008 32.0000 1.9749 1.9769 400.6419 401.1332 0.0769 -1.0000 -1.0000 5828355 1599940718.60 151.4956 60.0008 32.0000 1.9751 1.9771 400.7378 401.2290 0.0769 -1.0000 -1.0000 5828745 1599940718.70 151.4956 60.0008 32.0000 1.9756 1.9776 400.6399 401.1319 0.0771 -1.0000 -1.0000 5828808 1599940718.80 151.4960 60.0008 32.0000 1.9754 1.9774 400.7534 401.2448 0.0769 -1.0000 -1.0000 5828870 1599940718.90 151.5566 60.0008 32.0000 1.9752 1.9772 400.7353 401.2263 0.0768 -1.0000 -1.0000 5828949 1599940719.00 151.5566 60.0008 32.0000 1.9745 1.9765 400.7588 401.2496 0.0769 -1.0000 -1.0000 5829011 1599940719.10 151.5566 60.0008 32.0000 1.9753 1.9773 400.7088 401.2006 0.0769 -1.0000 -1.0000 5829074 1599940719.20 151.5566 60.0008 32.0000 1.9757 1.9777 400.6476 401.1386 0.0769 -1.0000 -1.0000 5829620 1599940719.30 151.5566 60.0008 32.0000 1.9754 1.9774 400.6513 401.1421 0.0768 -1.0000 -1.0000 5829683 1599940719.40 151.5304 60.0008 32.0000 1.9746 1.9766 400.7552 401.2456 0.0768 -1.0000 -1.0000 5829745 1599940719.50 151.5154 60.0008 32.0000 1.9750 1.9770 400.7035 401.1939 0.0768 -1.0000 -1.0000 5829808 1599940719.60 151.5154 60.0008 32.0000 1.9748 1.9768 400.7428 401.2344 0.0770 -1.0000 -1.0000 5829870 1599940719.70 151.5154 60.0008 32.0000 1.9750 1.9769 400.6997 401.1905 0.0768 -1.0000 -1.0000 5829948 1599940719.80 151.5154 60.0008 32.0000 1.9747 1.9766 400.7383 401.2280 0.0766 -1.0000 -1.0000 5830011 1599940719.90 151.5158 60.0007 32.0000 1.9748 1.9768 400.6367 401.1274 0.0768 -1.0000 -1.0000 5830073 1599940720.00 151.5199 60.0001 32.0000 1.9745 1.9765 400.7472 401.2375 0.0768 -1.0000 -1.0000 5830151 1599940720.10 151.5199 60.0001 32.0000 1.9748 1.9767 400.6587 401.1497 0.0769 -1.0000 -1.0000 5830214 1599940720.20 151.5199 60.0001 32.0000 1.9751 1.9771 400.6897 401.1802 0.0768 -1.0000 -1.0000 5830276 1599940720.30 151.5199 60.0001 32.0000 1.9749 1.9769 400.6344 401.1251 0.0768 -1.0000 -1.0000 5830339 1599940720.40 151.5199 60.0001 32.0000 1.9750 1.9770 400.6469 401.1381 0.0770 -1.0000 -1.0000 5830401 1599940720.50 151.4846 60.0001 32.0000 1.9747 1.9767 400.7443 401.2358 0.0770 -1.0000 -1.0000 5830464 1599940720.60 151.4846 60.0001 32.0000 1.9747 1.9767 400.7295 401.2201 0.0767 -1.0000 -1.0000 5830542 1599940720.70 151.4846 60.0001 32.0000 1.9747 1.9767 400.6336 401.1239 0.0768 -1.0000 -1.0000 5830714 1599940720.80 151.4846 60.0001 32.0000 1.9750 1.9769 400.6509 401.1423 0.0770 -1.0000 -1.0000 5830776 1599940720.90 151.4846 60.0001 32.0000 1.9749 1.9769 400.6235 401.1153 0.0770 -1.0000 -1.0000 5830854 1599940721.00 151.4883 60.0001 32.0000 1.9750 1.9770 400.7424 401.2336 0.0769 -1.0000 -1.0000 5830917 1599940721.10 151.4990 60.0001 32.0000 1.9744 1.9764 400.7806 401.2711 0.0768 -1.0000 -1.0000 5830979 1599940721.20 151.4990 60.0001 32.0000 1.9744 1.9764 400.7076 401.1990 0.0770 -1.0000 -1.0000 5831526 1599940721.30 151.4990 60.0001 32.0000 1.9747 1.9766 400.6279 401.1191 0.0769 -1.0000 -1.0000 5831589 1599940721.40 151.4990 60.0001 32.0000 1.9747 1.9767 400.6430 401.1345 0.0770 -1.0000 -1.0000 5831651 1599940721.50 151.4990 60.0001 32.0000 1.9749 1.9769 400.5950 401.0861 0.0769 -1.0000 -1.0000 5831714 1599940721.60 151.4991 60.0001 32.0000 1.9746 1.9766 400.6886 401.1799 0.0769 -1.0000 -1.0000 5831792 1599940721.70 151.4991 60.0001 32.0000 1.9744 1.9764 400.6525 401.1434 0.0769 -1.0000 -1.0000 5832042 1599940721.80 151.4991 60.0001 32.0000 1.9747 1.9767 400.6536 401.1443 0.0768 -1.0000 -1.0000 5832104 1599940721.90 151.4991 60.0001 32.0000 1.9749 1.9769 400.6033 401.0949 0.0770 -1.0000 -1.0000 5832167 1599940722.00 151.4991 60.0001 32.0000 1.9752 1.9772 400.6412 401.1330 0.0770 -1.0000 -1.0000 5832245 1599940722.10 151.4604 60.0001 32.0000 1.9751 1.9771 400.5906 401.0821 0.0770 -1.0000 -1.0000 5832307 1599940722.20 151.4518 60.0001 32.0000 1.9745 1.9765 400.6762 401.1676 0.0769 -1.0000 -1.0000 5832370 1599940722.30 151.4518 60.0001 32.0000 1.9747 1.9767 400.6786 401.1692 0.0767 -1.0000 -1.0000 5832604 1599940722.40 151.4518 60.0001 32.0000 1.9746 1.9766 400.6722 401.1632 0.0769 -1.0000 -1.0000 5832666 1599940722.50 151.4518 60.0001 32.0000 1.9743 1.9763 400.6080 401.0993 0.0770 -1.0000 -1.0000 5832729 1599940722.60 151.4518 60.0001 32.0000 1.9737 1.9757 400.6494 401.1411 0.0770 -1.0000 -1.0000 5832791 1599940722.70 151.4650 60.0001 32.0000 1.9747 1.9767 400.6974 401.1887 0.0769 -1.0000 -1.0000 5832854 1599940722.80 151.4650 60.0001 32.0000 1.9746 1.9766 400.6737 401.1646 0.0769 -1.0000 -1.0000 5832979 1599940722.90 151.4650 60.0001 32.0000 1.9748 1.9768 400.7080 401.1993 0.0769 -1.0000 -1.0000 5833057 1599940723.00 151.4650 60.0001 32.0000 1.9743 1.9763 400.6345 401.1258 0.0770 -1.0000 -1.0000 5833119 1599940723.10 151.4650 60.0001 32.0000 1.9749 1.9769 400.7177 401.2097 0.0770 -1.0000 -1.0000 5833182 1599940723.20 151.4870 60.0001 32.0000 1.9748 1.9768 400.6788 401.1708 0.0771 -1.0000 -1.0000 5833260 1599940723.30 151.4870 60.0001 32.0000 1.9741 1.9761 400.6608 401.1529 0.0770 -1.0000 -1.0000 5833744 1599940723.40 151.4870 60.0001 32.0000 1.9741 1.9761 400.5933 401.0843 0.0769 -1.0000 -1.0000 5833807 1599940723.50 151.4870 60.0001 32.0000 1.9744 1.9764 400.5801 401.0719 0.0770 -1.0000 -1.0000 5833869 1599940723.60 151.4870 60.0001 32.0000 1.9752 1.9772 400.7254 401.2166 0.0769 -1.0000 -1.0000 5833932 1599940723.70 151.4870 60.0001 32.0000 1.9753 1.9773 400.6891 401.1808 0.0770 -1.0000 -1.0000 5834010 1599940723.80 151.4846 60.0001 32.0000 1.9747 1.9767 400.5477 401.0389 0.0769 -1.0000 -1.0000 5834072 1599940723.90 151.4846 60.0001 32.0000 1.9739 1.9759 400.6055 401.0966 0.0768 -1.0000 -1.0000 5834135 1599940724.00 151.4846 60.0001 32.0000 1.9744 1.9764 400.7036 401.1948 0.0770 -1.0000 -1.0000 5834213 1599940724.10 151.4846 60.0001 32.0000 1.9742 1.9762 400.6505 401.1412 0.0769 -1.0000 -1.0000 5834275 1599940724.20 151.4846 60.0001 32.0000 1.9750 1.9770 400.7047 401.1962 0.0769 -1.0000 -1.0000 5834338 1599940724.30 151.4846 60.0001 32.0000 1.9748 1.9768 400.7033 401.1943 0.0769 -1.0000 -1.0000 5834463 1599940724.40 151.4872 60.0001 32.0000 1.9744 1.9764 400.6568 401.1482 0.0770 -1.0000 -1.0000 5834525 1599940724.50 151.4881 60.0001 32.0000 1.9752 1.9772 400.7396 401.2318 0.0770 -1.0000 -1.0000 5834604 1599940724.60 151.4881 60.0001 32.0000 1.9750 1.9770 400.7351 401.2274 0.0770 -1.0000 -1.0000 5834682 1599940724.70 151.4881 60.0001 32.0000 1.9749 1.9769 400.6786 401.1699 0.0769 -1.0000 -1.0000 5834744 1599940724.80 151.4881 60.0001 32.0000 1.9754 1.9774 400.6537 401.1446 0.0769 -1.0000 -1.0000 5834822 1599940724.90 151.4881 60.0001 32.0000 1.9747 1.9767 400.7012 401.1922 0.0769 -1.0000 -1.0000 5834885 1599940725.00 151.5062 60.0006 32.0000 1.9742 1.9762 400.7401 401.2318 0.0770 -1.0000 -1.0000 5834947 1599940725.10 151.5062 60.0006 32.0000 1.9749 1.9769 400.6642 401.1559 0.0770 -1.0000 -1.0000 5835010 1599940725.20 151.5062 60.0006 32.0000 1.9748 1.9768 400.6160 401.1075 0.0770 -1.0000 -1.0000 5835088 1599940725.30 151.5062 60.0006 32.0000 1.9750 1.9770 400.7038 401.1958 0.0771 -1.0000 -1.0000 5835478 1599940725.40 151.5062 60.0006 32.0000 1.9756 1.9776 400.6427 401.1338 0.0769 -1.0000 -1.0000 5835541 1599940725.50 151.4786 60.0006 32.0000 1.9750 1.9770 400.6514 401.1439 0.0771 -1.0000 -1.0000 5835619 1599940725.60 151.4786 60.0006 32.0000 1.9745 1.9765 400.6689 401.1606 0.0769 -1.0000 -1.0000 5835681 1599940725.70 151.4786 60.0006 32.0000 1.9748 1.9768 400.6174 401.1087 0.0769 -1.0000 -1.0000 5835759 1599940725.80 151.4786 60.0006 32.0000 1.9743 1.9763 400.6475 401.1384 0.0769 -1.0000 -1.0000 5835822 1599940725.90 151.4786 60.0006 32.0000 1.9745 1.9765 400.6641 401.1556 0.0770 -1.0000 -1.0000 5836134 1599940726.00 151.4786 60.0006 32.0000 1.9747 1.9767 400.6950 401.1871 0.0770 -1.0000 -1.0000 5836197 1599940726.10 151.5150 60.0006 32.0000 1.9744 1.9764 400.7075 401.1985 0.0769 -1.0000 -1.0000 5836259 1599940726.20 151.5481 60.0006 32.0000 1.9750 1.9770 400.7028 401.1946 0.0770 -1.0000 -1.0000 5836322 1599940726.30 151.5481 60.0006 32.0000 1.9748 1.9768 400.7084 401.2008 0.0770 -1.0000 -1.0000 5836400 1599940726.40 151.5481 60.0006 32.0000 1.9754 1.9774 400.7461 401.2381 0.0771 -1.0000 -1.0000 5836619 1599940726.50 151.5481 60.0006 32.0000 1.9748 1.9768 400.7208 401.2126 0.0770 -1.0000 -1.0000 5836681 1599940726.60 151.5481 60.0006 32.0000 1.9749 1.9769 400.7190 401.2103 0.0769 -1.0000 -1.0000 5836759 1599940726.70 151.5052 60.0006 32.0000 1.9751 1.9771 400.7259 401.2169 0.0769 -1.0000 -1.0000 5836822 1599940726.80 151.5052 60.0006 32.0000 1.9753 1.9773 400.7121 401.2038 0.0770 -1.0000 -1.0000 5836884 1599940726.90 151.5052 60.0006 32.0000 1.9748 1.9768 400.7093 401.2013 0.0771 -1.0000 -1.0000 5837634 1599940727.00 151.5052 60.0006 32.0000 1.9747 1.9767 400.7344 401.2264 0.0769 -1.0000 -1.0000 5837712 1599940727.10 151.5052 60.0006 32.0000 1.9743 1.9763 400.6605 401.1508 0.0769 -1.0000 -1.0000 5837775 1599940727.20 151.5023 60.0006 32.0000 1.9750 1.9770 400.6834 401.1753 0.0770 -1.0000 -1.0000 5837837 1599940727.30 151.5008 60.0006 32.0000 1.9746 1.9766 400.6868 401.1786 0.0770 -1.0000 -1.0000 5837900 1599940727.40 151.5008 60.0006 32.0000 1.9743 1.9763 400.6729 401.1642 0.0769 -1.0000 -1.0000 5837978 1599940727.50 151.5008 60.0006 32.0000 1.9748 1.9768 400.6905 401.1812 0.0768 -1.0000 -1.0000 5838056 1599940727.60 151.5008 60.0006 32.0000 1.9748 1.9768 400.6760 401.1677 0.0770 -1.0000 -1.0000 5838103 1599940727.70 151.5008 60.0006 32.0000 1.9751 1.9771 400.7126 401.2050 0.0771 -1.0000 -1.0000 5838181 1599940727.80 151.4714 60.0006 32.0000 1.9746 1.9766 400.6609 401.1522 0.0769 -1.0000 -1.0000 5838243 1599940727.90 151.4714 60.0006 32.0000 1.9751 1.9771 400.6425 401.1348 0.0771 -1.0000 -1.0000 5838306 1599940728.00 151.4714 60.0006 32.0000 1.9753 1.9773 400.6876 401.1793 0.0770 -1.0000 -1.0000 5838384 1599940728.10 151.4714 60.0006 32.0000 1.9745 1.9765 400.7141 401.2060 0.0770 -1.0000 -1.0000 5838446 1599940728.20 151.4714 60.0006 32.0000 1.9747 1.9767 400.7261 401.2177 0.0770 -1.0000 -1.0000 5838509 1599940728.30 151.4714 60.0006 32.0000 1.9738 1.9758 400.6831 401.1747 0.0769 -1.0000 -1.0000 5838571 1599940728.40 151.5188 60.0006 32.0000 1.9750 1.9770 400.7538 401.2449 0.0769 -1.0000 -1.0000 5838634 1599940728.50 151.5188 60.0006 32.0000 1.9748 1.9767 400.6337 401.1251 0.0770 -1.0000 -1.0000 5838712 1599940728.60 151.5188 60.0006 32.0000 1.9748 1.9768 400.7463 401.2385 0.0770 -1.0000 -1.0000 5838774 1599940728.70 151.5188 60.0006 32.0000 1.9752 1.9772 400.6131 401.1039 0.0769 -1.0000 -1.0000 5838837 1599940728.80 151.5188 60.0006 32.0000 1.9752 1.9772 400.7274 401.2194 0.0769 -1.0000 -1.0000 5838899 1599940728.90 151.5188 60.0006 32.0000 1.9750 1.9770 400.6550 401.1462 0.0770 -1.0000 -1.0000 5839087 1599940729.00 151.5188 60.0006 32.0000 1.9749 1.9769 400.6998 401.1909 0.0769 -1.0000 -1.0000 5839149 1599940729.10 151.5188 60.0006 32.0000 1.9750 1.9770 400.6169 401.1085 0.0770 -1.0000 -1.0000 5839212 1599940729.20 151.5188 60.0006 32.0000 1.9748 1.9768 400.6597 401.1513 0.0769 -1.0000 -1.0000 5839290 1599940729.30 151.5188 60.0006 32.0000 1.9748 1.9768 400.7104 401.2018 0.0769 -1.0000 -1.0000 5839352 1599940729.40 151.5188 60.0006 32.0000 1.9752 1.9772 400.6774 401.1684 0.0770 -1.0000 -1.0000 5839540 1599940729.50 151.5207 60.0006 32.0000 1.9751 1.9771 400.7149 401.2070 0.0770 -1.0000 -1.0000 5839602 1599940729.60 151.5207 60.0006 32.0000 1.9755 1.9775 400.6944 401.1863 0.0770 -1.0000 -1.0000 5839665 1599940729.70 151.5207 60.0006 32.0000 1.9740 1.9760 400.7044 401.1954 0.0769 -1.0000 -1.0000 5839743 1599940729.80 151.5207 60.0006 32.0000 1.9749 1.9769 400.6670 401.1592 0.0771 -1.0000 -1.0000 5839805 1599940729.90 151.5207 60.0006 32.0000 1.9750 1.9769 400.7340 401.2247 0.0769 -1.0000 -1.0000 5840087 1599940730.00 151.5479 60.0002 32.0000 1.9750 1.9770 400.7059 401.1984 0.0771 -1.0000 -1.0000 5840149 1599940730.10 151.5479 60.0002 32.0000 1.9748 1.9768 400.7252 401.2167 0.0769 -1.0000 -1.0000 5840212 1599940730.20 151.5479 60.0002 32.0000 1.9757 1.9777 400.7119 401.2034 0.0770 -1.0000 -1.0000 5840274 1599940730.30 151.5479 60.0002 32.0000 1.9745 1.9765 400.7624 401.2546 0.0771 -1.0000 -1.0000 5840352 1599940730.40 151.5479 60.0002 32.0000 1.9752 1.9771 400.7475 401.2383 0.0768 -1.0000 -1.0000 5840415 1599940730.50 151.5450 60.0002 32.0000 1.9758 1.9778 400.6813 401.1725 0.0769 -1.0000 -1.0000 5841258 1599940730.60 151.5288 60.0002 32.0000 1.9760 1.9780 400.6849 401.1764 0.0770 -1.0000 -1.0000 5841321 1599940730.70 151.5288 60.0002 32.0000 1.9750 1.9770 400.7234 401.2155 0.0770 -1.0000 -1.0000 5841383 1599940730.80 151.5288 60.0002 32.0000 1.9752 1.9772 400.7208 401.2115 0.0769 -1.0000 -1.0000 5841461 1599940730.90 151.5288 60.0002 32.0000 1.9752 1.9772 400.6808 401.1725 0.0769 -1.0000 -1.0000 5841524 1599940731.00 151.5288 60.0002 32.0000 1.9747 1.9767 400.7733 401.2649 0.0769 -1.0000 -1.0000 5841602 1599940731.10 151.4882 60.0002 32.0000 1.9754 1.9774 400.7178 401.2095 0.0770 -1.0000 -1.0000 5841664 1599940731.20 151.4882 60.0002 32.0000 1.9750 1.9770 400.7510 401.2430 0.0770 -1.0000 -1.0000 5841727 1599940731.30 151.4882 60.0002 32.0000 1.9747 1.9767 400.6730 401.1644 0.0769 -1.0000 -1.0000 5841789 1599940731.40 151.4882 60.0002 32.0000 1.9750 1.9770 400.6652 401.1568 0.0770 -1.0000 -1.0000 5841852 1599940731.50 151.4882 60.0002 32.0000 1.9746 1.9766 400.6731 401.1654 0.0771 -1.0000 -1.0000 5841930 1599940731.60 151.4872 60.0002 32.0000 1.9750 1.9770 400.6778 401.1676 0.0768 -1.0000 -1.0000 5841992 1599940731.70 151.4856 60.0002 32.0000 1.9748 1.9768 400.7675 401.2589 0.0769 -1.0000 -1.0000 5842070 1599940731.80 151.4856 60.0002 32.0000 1.9753 1.9773 400.7296 401.2216 0.0770 -1.0000 -1.0000 5842133 1599940731.90 151.4856 60.0002 32.0000 1.9749 1.9769 400.6647 401.1563 0.0769 -1.0000 -1.0000 5842195 1599940732.00 151.4856 60.0002 32.0000 1.9746 1.9766 400.7072 401.1989 0.0770 -1.0000 -1.0000 5842383 1599940732.10 151.4856 60.0002 32.0000 1.9754 1.9774 400.7288 401.2210 0.0771 -1.0000 -1.0000 5842445 1599940732.20 151.5590 60.0002 32.0000 1.9749 1.9769 400.7261 401.2178 0.0770 -1.0000 -1.0000 5842508 1599940732.30 151.5590 60.0002 32.0000 1.9748 1.9768 400.6840 401.1755 0.0770 -1.0000 -1.0000 5842586 1599940732.40 151.5590 60.0002 32.0000 1.9750 1.9770 400.7536 401.2454 0.0770 -1.0000 -1.0000 5842648 1599940732.50 151.5590 60.0002 32.0000 1.9757 1.9777 400.7307 401.2228 0.0771 -1.0000 -1.0000 5842711 1599940732.60 151.5590 60.0002 32.0000 1.9747 1.9767 400.7275 401.2199 0.0770 -1.0000 -1.0000 5842789 1599940732.70 151.5590 60.0002 32.0000 1.9750 1.9770 400.7507 401.2423 0.0770 -1.0000 -1.0000 5842852 1599940732.80 151.5281 60.0002 32.0000 1.9757 1.9777 400.7902 401.2828 0.0771 -1.0000 -1.0000 5842914 1599940732.90 151.5094 60.0002 32.0000 1.9756 1.9776 400.7891 401.2807 0.0769 -1.0000 -1.0000 5842992 1599940733.00 151.5094 60.0002 32.0000 1.9749 1.9769 400.7279 401.2200 0.0770 -1.0000 -1.0000 5843226 1599940733.10 151.5094 60.0002 32.0000 1.9751 1.9771 400.6772 401.1697 0.0771 -1.0000 -1.0000 5843289 1599940733.20 151.5094 60.0002 32.0000 1.9757 1.9777 400.6868 401.1798 0.0772 -1.0000 -1.0000 5843351 1599940733.30 151.5098 60.0002 32.0000 1.9753 1.9773 400.8094 401.3018 0.0771 -1.0000 -1.0000 5843414 1599940733.40 151.5573 60.0002 32.0000 1.9753 1.9773 400.7406 401.2329 0.0770 -1.0000 -1.0000 5843476 1599940733.50 151.5573 60.0002 32.0000 1.9749 1.9769 400.7498 401.2411 0.0769 -1.0000 -1.0000 5844351 1599940733.60 151.5573 60.0002 32.0000 1.9749 1.9769 400.7279 401.2186 0.0769 -1.0000 -1.0000 5844414 1599940733.70 151.5573 60.0002 32.0000 1.9752 1.9772 400.7445 401.2362 0.0769 -1.0000 -1.0000 5844492 1599940733.80 151.5573 60.0002 32.0000 1.9753 1.9773 400.6901 401.1816 0.0770 -1.0000 -1.0000 5844554 1599940733.90 151.5366 60.0002 32.0000 1.9749 1.9769 400.6806 401.1726 0.0770 -1.0000 -1.0000 5844617 1599940734.00 151.5058 60.0002 32.0000 1.9744 1.9764 400.6480 401.1392 0.0769 -1.0000 -1.0000 5844679 1599940734.10 151.5058 60.0002 32.0000 1.9747 1.9767 400.6507 401.1425 0.0770 -1.0000 -1.0000 5844757 1599940734.20 151.5058 60.0002 32.0000 1.9753 1.9773 400.7263 401.2185 0.0771 -1.0000 -1.0000 5844820 1599940734.30 151.5058 60.0002 32.0000 1.9747 1.9767 400.6993 401.1917 0.0771 -1.0000 -1.0000 5844882 1599940734.40 151.5058 60.0002 32.0000 1.9745 1.9765 400.7129 401.2045 0.0769 -1.0000 -1.0000 5844945 1599940734.50 151.4924 60.0002 32.0000 1.9758 1.9778 400.7084 401.2001 0.0771 -1.0000 -1.0000 5845023 1599940734.60 151.4924 60.0002 32.0000 1.9752 1.9772 400.6919 401.1842 0.0770 -1.0000 -1.0000 5845101 1599940734.70 151.4924 60.0002 32.0000 1.9748 1.9768 400.6564 401.1474 0.0770 -1.0000 -1.0000 5845163 1599940734.80 151.4924 60.0002 32.0000 1.9742 1.9762 400.7143 401.2069 0.0771 -1.0000 -1.0000 5845226 1599940734.90 151.4924 60.0002 32.0000 1.9751 1.9771 400.6094 401.1022 0.0772 -1.0000 -1.0000 5845289 1599940735.00 151.4875 60.0004 32.0000 1.9748 1.9768 400.6550 401.1470 0.0770 -1.0000 -1.0000 5845351 1599940735.10 151.4790 60.0006 32.0000 1.9754 1.9774 400.6282 401.1199 0.0770 -1.0000 -1.0000 5845460 1599940735.20 151.4790 60.0006 32.0000 1.9742 1.9762 400.6506 401.1436 0.0772 -1.0000 -1.0000 5845538 1599940735.30 151.4790 60.0006 32.0000 1.9740 1.9760 400.6188 401.1106 0.0770 -1.0000 -1.0000 5845601 1599940735.40 151.4790 60.0006 32.0000 1.9749 1.9769 400.6114 401.1022 0.0768 -1.0000 -1.0000 5845663 1599940735.50 151.4790 60.0006 32.0000 1.9743 1.9763 400.6078 401.0999 0.0771 -1.0000 -1.0000 5845726 1599940735.60 151.4594 60.0006 32.0000 1.9749 1.9769 400.6566 401.1484 0.0770 -1.0000 -1.0000 5845820 1599940735.70 151.4594 60.0006 32.0000 1.9744 1.9764 400.6608 401.1532 0.0771 -1.0000 -1.0000 5845898 1599940735.80 151.4594 60.0006 32.0000 1.9740 1.9760 400.5808 401.0737 0.0772 -1.0000 -1.0000 5845960 1599940735.90 151.4594 60.0006 32.0000 1.9741 1.9761 400.7157 401.2080 0.0770 -1.0000 -1.0000 5846023 1599940736.00 151.4594 60.0006 32.0000 1.9745 1.9765 400.6642 401.1561 0.0770 -1.0000 -1.0000 5846101 1599940736.10 151.4616 60.0006 32.0000 1.9737 1.9757 400.6488 401.1407 0.0770 -1.0000 -1.0000 5846366 1599940736.20 151.4626 60.0006 32.0000 1.9743 1.9763 400.6522 401.1443 0.0771 -1.0000 -1.0000 5846429 1599940736.30 151.4626 60.0006 32.0000 1.9742 1.9762 400.6112 401.1030 0.0770 -1.0000 -1.0000 5846491 1599940736.40 151.4626 60.0006 32.0000 1.9745 1.9765 400.6145 401.1062 0.0770 -1.0000 -1.0000 5846554 1599940736.50 151.4626 60.0006 32.0000 1.9742 1.9762 400.5816 401.0730 0.0770 -1.0000 -1.0000 5846616 1599940736.60 151.4626 60.0006 32.0000 1.9744 1.9764 400.6189 401.1119 0.0772 -1.0000 -1.0000 5847366 1599940736.70 151.4866 60.0006 32.0000 1.9742 1.9762 400.6700 401.1628 0.0771 -1.0000 -1.0000 5847429 1599940736.80 151.4866 60.0006 32.0000 1.9750 1.9770 400.7243 401.2159 0.0770 -1.0000 -1.0000 5847491 1599940736.90 151.4866 60.0006 32.0000 1.9749 1.9769 400.6641 401.1567 0.0771 -1.0000 -1.0000 5847554 1599940737.00 151.4866 60.0006 32.0000 1.9749 1.9769 400.6031 401.0955 0.0772 -1.0000 -1.0000 5847616 1599940737.10 151.4866 60.0006 32.0000 1.9744 1.9764 400.6613 401.1538 0.0770 -1.0000 -1.0000 5847679 1599940737.20 151.4877 60.0006 32.0000 1.9748 1.9767 400.7249 401.2173 0.0771 -1.0000 -1.0000 5847757 1599940737.30 151.4974 60.0006 32.0000 1.9754 1.9774 400.7120 401.2042 0.0770 -1.0000 -1.0000 5847819 1599940737.40 151.4974 60.0006 32.0000 1.9746 1.9766 400.6372 401.1288 0.0770 -1.0000 -1.0000 5847882 1599940737.50 151.4974 60.0006 32.0000 1.9750 1.9770 400.6625 401.1552 0.0771 -1.0000 -1.0000 5847960 1599940737.60 151.4974 60.0006 32.0000 1.9745 1.9765 400.7157 401.2083 0.0772 -1.0000 -1.0000 5848022 1599940737.70 151.4974 60.0006 32.0000 1.9747 1.9767 400.6752 401.1682 0.0772 -1.0000 -1.0000 5848100 1599940737.80 151.4979 60.0006 32.0000 1.9743 1.9763 400.6709 401.1636 0.0771 -1.0000 -1.0000 5848163 1599940737.90 151.4979 60.0006 32.0000 1.9742 1.9762 400.6122 401.1047 0.0772 -1.0000 -1.0000 5848225 1599940738.00 151.4979 60.0006 32.0000 1.9746 1.9766 400.6339 401.1265 0.0770 -1.0000 -1.0000 5848288 1599940738.10 151.4979 60.0006 32.0000 1.9742 1.9762 400.6451 401.1368 0.0770 -1.0000 -1.0000 5848350 1599940738.20 151.4979 60.0006 32.0000 1.9752 1.9772 400.6885 401.1807 0.0770 -1.0000 -1.0000 5848413 1599940738.30 151.4877 60.0006 32.0000 1.9746 1.9766 400.6524 401.1447 0.0771 -1.0000 -1.0000 5848491 1599940738.40 151.4823 60.0006 32.0000 1.9749 1.9769 400.7272 401.2196 0.0771 -1.0000 -1.0000 5848553 1599940738.50 151.4823 60.0006 32.0000 1.9748 1.9768 400.6451 401.1371 0.0770 -1.0000 -1.0000 5848616 1599940738.60 151.4823 60.0006 32.0000 1.9750 1.9770 400.6829 401.1739 0.0769 -1.0000 -1.0000 5848694 1599940738.70 151.4823 60.0006 32.0000 1.9754 1.9774 400.6077 401.0999 0.0771 -1.0000 -1.0000 5848756 1599940738.80 151.4823 60.0006 32.0000 1.9748 1.9768 400.6423 401.1347 0.0772 -1.0000 -1.0000 5848819 1599940738.90 151.4946 60.0006 32.0000 1.9748 1.9768 400.6815 401.1735 0.0770 -1.0000 -1.0000 5848881 1599940739.00 151.4946 60.0006 32.0000 1.9745 1.9765 400.6508 401.1429 0.0771 -1.0000 -1.0000 5848944 1599940739.10 151.4946 60.0006 32.0000 1.9750 1.9770 400.6659 401.1587 0.0771 -1.0000 -1.0000 5849006 1599940739.20 151.4946 60.0006 32.0000 1.9745 1.9765 400.6432 401.1357 0.0771 -1.0000 -1.0000 5849256 1599940739.30 151.4946 60.0006 32.0000 1.9743 1.9763 400.7176 401.2101 0.0770 -1.0000 -1.0000 5849319 1599940739.40 151.4644 60.0006 32.0000 1.9749 1.9769 400.7009 401.1923 0.0769 -1.0000 -1.0000 5849381 1599940739.50 151.4622 60.0006 32.0000 1.9753 1.9773 400.7483 401.2405 0.0771 -1.0000 -1.0000 5849459 1599940739.60 151.4622 60.0006 32.0000 1.9755 1.9775 400.7112 401.2044 0.0772 -1.0000 -1.0000 5849522 1599940739.70 151.4622 60.0006 32.0000 1.9743 1.9763 400.6576 401.1505 0.0772 -1.0000 -1.0000 5850381 1599940739.80 151.4622 60.0006 32.0000 1.9751 1.9771 400.6518 401.1444 0.0771 -1.0000 -1.0000 5850443 1599940739.90 151.4622 60.0006 32.0000 1.9744 1.9764 400.6410 401.1334 0.0771 -1.0000 -1.0000 5850506 1599940740.00 151.4673 60.0008 32.0000 1.9748 1.9768 400.6958 401.1887 0.0772 -1.0000 -1.0000 5850584 1599940740.10 151.4673 60.0008 32.0000 1.9742 1.9762 400.7015 401.1937 0.0771 -1.0000 -1.0000 5850647 1599940740.20 151.4673 60.0008 32.0000 1.9742 1.9762 400.6732 401.1657 0.0771 -1.0000 -1.0000 5850709 1599940740.30 151.4673 60.0008 32.0000 1.9750 1.9770 400.7082 401.2014 0.0772 -1.0000 -1.0000 5850787 1599940740.40 151.4673 60.0008 32.0000 1.9746 1.9766 400.7140 401.2065 0.0771 -1.0000 -1.0000 5850850 1599940740.50 151.4822 60.0008 32.0000 1.9746 1.9766 400.6509 401.1436 0.0772 -1.0000 -1.0000 5850912 1599940740.60 151.5221 60.0008 32.0000 1.9747 1.9767 400.6565 401.1487 0.0770 -1.0000 -1.0000 5850990 1599940740.70 151.5221 60.0008 32.0000 1.9751 1.9771 400.6831 401.1759 0.0772 -1.0000 -1.0000 5851053 1599940740.80 151.5221 60.0008 32.0000 1.9747 1.9767 400.6933 401.1856 0.0770 -1.0000 -1.0000 5851115 1599940740.90 151.5221 60.0008 32.0000 1.9754 1.9774 400.7096 401.2030 0.0772 -1.0000 -1.0000 5851178 1599940741.00 151.5221 60.0008 32.0000 1.9747 1.9767 400.7284 401.2206 0.0771 -1.0000 -1.0000 5851240 1599940741.10 151.5341 60.0008 32.0000 1.9751 1.9771 400.7278 401.2200 0.0770 -1.0000 -1.0000 5851334 1599940741.20 151.5341 60.0008 32.0000 1.9754 1.9774 400.6600 401.1523 0.0771 -1.0000 -1.0000 5851412 1599940741.30 151.5341 60.0008 32.0000 1.9753 1.9773 400.6746 401.1679 0.0772 -1.0000 -1.0000 5851475 1599940741.40 151.5341 60.0008 32.0000 1.9755 1.9775 400.6561 401.1488 0.0772 -1.0000 -1.0000 5851537 1599940741.50 151.5341 60.0008 32.0000 1.9750 1.9770 400.8125 401.3059 0.0772 -1.0000 -1.0000 5851615 1599940741.60 151.5070 60.0008 32.0000 1.9750 1.9770 400.7268 401.2191 0.0771 -1.0000 -1.0000 5851678 1599940741.70 151.4948 60.0008 32.0000 1.9753 1.9773 400.7192 401.2122 0.0772 -1.0000 -1.0000 5851740 1599940741.80 151.4948 60.0008 32.0000 1.9748 1.9768 400.7615 401.2548 0.0772 -1.0000 -1.0000 5852006 1599940741.90 151.4948 60.0008 32.0000 1.9750 1.9770 400.7327 401.2262 0.0772 -1.0000 -1.0000 5852068 1599940742.00 151.4948 60.0008 32.0000 1.9747 1.9767 400.7639 401.2567 0.0771 -1.0000 -1.0000 5852146 1599940742.10 151.4948 60.0008 32.0000 1.9747 1.9767 400.6902 401.1835 0.0772 -1.0000 -1.0000 5852209 1599940742.20 151.5006 60.0008 32.0000 1.9745 1.9765 400.6946 401.1881 0.0773 -1.0000 -1.0000 5852271 1599940742.30 151.5006 60.0008 32.0000 1.9754 1.9774 400.5862 401.0793 0.0772 -1.0000 -1.0000 5853287 1599940742.40 151.5006 60.0008 32.0000 1.9748 1.9768 400.6411 401.1338 0.0772 -1.0000 -1.0000 5853349 1599940742.50 151.5006 60.0008 32.0000 1.9748 1.9768 400.6607 401.1539 0.0772 -1.0000 -1.0000 5853412 1599940742.60 151.5006 60.0008 32.0000 1.9750 1.9770 400.6338 401.1267 0.0771 -1.0000 -1.0000 5853474 1599940742.70 151.4855 60.0008 32.0000 1.9744 1.9764 400.6848 401.1775 0.0772 -1.0000 -1.0000 5853537 1599940742.80 151.4831 60.0008 32.0000 1.9744 1.9764 400.6530 401.1467 0.0773 -1.0000 -1.0000 5853599 1599940742.90 151.4831 60.0008 32.0000 1.9749 1.9769 400.6327 401.1257 0.0772 -1.0000 -1.0000 5853677 1599940743.00 151.4831 60.0008 32.0000 1.9748 1.9768 400.6409 401.1329 0.0771 -1.0000 -1.0000 5853740 1599940743.10 151.4831 60.0008 32.0000 1.9747 1.9767 400.6678 401.1606 0.0772 -1.0000 -1.0000 5853802 1599940743.20 151.4831 60.0008 32.0000 1.9749 1.9769 400.7008 401.1935 0.0772 -1.0000 -1.0000 5853880 1599940743.30 151.4720 60.0008 32.0000 1.9747 1.9767 400.7427 401.2362 0.0772 -1.0000 -1.0000 5853943 1599940743.40 151.4720 60.0008 32.0000 1.9748 1.9768 400.6873 401.1801 0.0771 -1.0000 -1.0000 5854005 1599940743.50 151.4720 60.0008 32.0000 1.9742 1.9762 400.7046 401.1978 0.0772 -1.0000 -1.0000 5854068 1599940743.60 151.4720 60.0008 32.0000 1.9741 1.9761 400.7238 401.2166 0.0771 -1.0000 -1.0000 5854130 1599940743.70 151.4720 60.0008 32.0000 1.9747 1.9767 400.6270 401.1201 0.0773 -1.0000 -1.0000 5854208 1599940743.80 151.4681 60.0008 32.0000 1.9748 1.9768 400.6420 401.1351 0.0772 -1.0000 -1.0000 5854271 1599940743.90 151.5041 60.0008 32.0000 1.9750 1.9770 400.7446 401.2376 0.0772 -1.0000 -1.0000 5854333 1599940744.00 151.5041 60.0008 32.0000 1.9748 1.9768 400.6735 401.1663 0.0771 -1.0000 -1.0000 5854411 1599940744.10 151.5041 60.0008 32.0000 1.9748 1.9767 400.6476 401.1400 0.0771 -1.0000 -1.0000 5854474 1599940744.20 151.5041 60.0008 32.0000 1.9746 1.9766 400.7026 401.1953 0.0772 -1.0000 -1.0000 5854536 1599940744.30 151.5041 60.0008 32.0000 1.9752 1.9772 400.6726 401.1663 0.0773 -1.0000 -1.0000 5854599 1599940744.40 151.5041 60.0008 32.0000 1.9749 1.9769 400.6905 401.1833 0.0772 -1.0000 -1.0000 5854661 1599940744.50 151.5041 60.0008 32.0000 1.9748 1.9768 400.6935 401.1860 0.0770 -1.0000 -1.0000 5854724 1599940744.60 151.5041 60.0008 32.0000 1.9745 1.9765 400.7150 401.2080 0.0772 -1.0000 -1.0000 5854802 1599940744.70 151.5041 60.0008 32.0000 1.9746 1.9766 400.6735 401.1663 0.0772 -1.0000 -1.0000 5854864 1599940744.80 151.5041 60.0008 32.0000 1.9744 1.9764 400.7405 401.2331 0.0771 -1.0000 -1.0000 5854927 1599940744.90 151.5041 60.0008 32.0000 1.9744 1.9764 400.6751 401.1696 0.0774 -1.0000 -1.0000 5855114 1599940745.00 151.4943 60.0009 32.0000 1.9746 1.9766 400.6672 401.1602 0.0772 -1.0000 -1.0000 5855177 1599940745.10 151.4843 60.0009 32.0000 1.9747 1.9767 400.6958 401.1887 0.0772 -1.0000 -1.0000 5855239 1599940745.20 151.4843 60.0009 32.0000 1.9744 1.9764 400.7625 401.2566 0.0773 -1.0000 -1.0000 5855317 1599940745.30 151.4843 60.0009 32.0000 1.9746 1.9765 400.7011 401.1938 0.0772 -1.0000 -1.0000 5855380 1599940745.40 151.4843 60.0009 32.0000 1.9748 1.9768 400.6583 401.1509 0.0771 -1.0000 -1.0000 5855442 1599940745.50 151.4843 60.0009 32.0000 1.9746 1.9766 400.7184 401.2116 0.0772 -1.0000 -1.0000 5855520 1599940745.60 151.4240 60.0009 32.0000 1.9751 1.9771 400.7375 401.2309 0.0772 -1.0000 -1.0000 5855583 1599940745.70 151.4240 60.0009 32.0000 1.9739 1.9759 400.7965 401.2891 0.0771 -1.0000 -1.0000 5855645 1599940745.80 151.4240 60.0009 32.0000 1.9743 1.9763 400.6441 401.1371 0.0772 -1.0000 -1.0000 5855708 1599940745.90 151.4240 60.0009 32.0000 1.9739 1.9759 400.6769 401.1699 0.0772 -1.0000 -1.0000 5856348 1599940746.00 151.4240 60.0009 32.0000 1.9746 1.9766 400.7151 401.2078 0.0771 -1.0000 -1.0000 5856426 1599940746.10 151.4378 60.0009 32.0000 1.9747 1.9767 400.6782 401.1712 0.0772 -1.0000 -1.0000 5856489 1599940746.20 151.4793 60.0009 32.0000 1.9744 1.9764 400.6736 401.1667 0.0772 -1.0000 -1.0000 5856551 1599940746.30 151.4793 60.0009 32.0000 1.9745 1.9765 400.7085 401.2014 0.0772 -1.0000 -1.0000 5856630 1599940746.40 151.4793 60.0009 32.0000 1.9747 1.9767 400.6990 401.1923 0.0772 -1.0000 -1.0000 5856692 1599940746.50 151.4793 60.0009 32.0000 1.9746 1.9766 400.6940 401.1877 0.0773 -1.0000 -1.0000 5856755 1599940746.60 151.4793 60.0009 32.0000 1.9744 1.9764 400.6741 401.1671 0.0773 -1.0000 -1.0000 5856817 1599940746.70 151.4364 60.0009 32.0000 1.9749 1.9769 400.6643 401.1575 0.0772 -1.0000 -1.0000 5856880 1599940746.80 151.4364 60.0009 32.0000 1.9743 1.9763 400.6630 401.1561 0.0772 -1.0000 -1.0000 5856942 1599940746.90 151.4364 60.0009 32.0000 1.9743 1.9763 400.7288 401.2217 0.0771 -1.0000 -1.0000 5857020 1599940747.00 151.4364 60.0009 32.0000 1.9750 1.9770 400.6543 401.1466 0.0771 -1.0000 -1.0000 5857083 1599940747.10 151.4364 60.0009 32.0000 1.9746 1.9766 400.7222 401.2152 0.0772 -1.0000 -1.0000 5857145 1599940747.20 151.4884 60.0009 32.0000 1.9745 1.9765 400.7239 401.2167 0.0772 -1.0000 -1.0000 5857223 1599940747.30 151.4884 60.0009 32.0000 1.9751 1.9771 400.7111 401.2040 0.0771 -1.0000 -1.0000 5857286 1599940747.40 151.4884 60.0009 32.0000 1.9751 1.9771 400.7745 401.2677 0.0772 -1.0000 -1.0000 5857348 1599940747.50 151.4884 60.0009 32.0000 1.9751 1.9771 400.6994 401.1934 0.0773 -1.0000 -1.0000 5857411 1599940747.60 151.4884 60.0009 32.0000 1.9749 1.9769 400.7027 401.1962 0.0773 -1.0000 -1.0000 5857473 1599940747.70 151.4884 60.0009 32.0000 1.9742 1.9762 400.7546 401.2466 0.0770 -1.0000 -1.0000 5857551 1599940747.80 151.4676 60.0009 32.0000 1.9744 1.9764 400.7454 401.2387 0.0773 -1.0000 -1.0000 5857614 1599940747.90 151.4676 60.0009 32.0000 1.9748 1.9768 400.6955 401.1889 0.0772 -1.0000 -1.0000 5858098 1599940748.00 151.4676 60.0009 32.0000 1.9743 1.9763 400.6110 401.1041 0.0772 -1.0000 -1.0000 5858176 1599940748.10 151.4676 60.0009 32.0000 1.9745 1.9765 400.6838 401.1765 0.0771 -1.0000 -1.0000 5858239 1599940748.20 151.4676 60.0009 32.0000 1.9743 1.9763 400.6655 401.1580 0.0771 -1.0000 -1.0000 5858301 1599940748.30 151.4674 60.0009 32.0000 1.9744 1.9764 400.7913 401.2849 0.0772 -1.0000 -1.0000 5858364 1599940748.40 151.4666 60.0009 32.0000 1.9742 1.9762 400.6645 401.1575 0.0772 -1.0000 -1.0000 5858426 1599940748.50 151.4666 60.0009 32.0000 1.9744 1.9764 400.6876 401.1809 0.0772 -1.0000 -1.0000 5858629 1599940748.60 151.4666 60.0009 32.0000 1.9743 1.9763 400.6019 401.0957 0.0772 -1.0000 -1.0000 5858692 1599940748.70 151.4666 60.0009 32.0000 1.9748 1.9768 400.6652 401.1574 0.0771 -1.0000 -1.0000 5858770 1599940748.80 151.4666 60.0009 32.0000 1.9744 1.9764 400.6825 401.1755 0.0772 -1.0000 -1.0000 5858832 1599940748.90 151.4793 60.0009 32.0000 1.9747 1.9767 400.6706 401.1636 0.0771 -1.0000 -1.0000 5858895 1599940749.00 151.4793 60.0009 32.0000 1.9748 1.9768 400.6693 401.1610 0.0770 -1.0000 -1.0000 5859379 1599940749.10 151.4793 60.0009 32.0000 1.9748 1.9768 400.7383 401.2311 0.0772 -1.0000 -1.0000 5859441 1599940749.20 151.4793 60.0009 32.0000 1.9748 1.9768 400.7620 401.2561 0.0773 -1.0000 -1.0000 5859504 1599940749.30 151.4793 60.0009 32.0000 1.9750 1.9770 400.7106 401.2039 0.0772 -1.0000 -1.0000 5859566 1599940749.40 151.4679 60.0009 32.0000 1.9751 1.9771 400.6967 401.1894 0.0772 -1.0000 -1.0000 5859629 1599940749.50 151.4620 60.0009 32.0000 1.9751 1.9771 400.7087 401.2036 0.0773 -1.0000 -1.0000 5900441 1599940749.60 151.4620 60.0009 32.0000 1.9751 1.9771 400.7362 401.2285 0.0771 -1.0000 -1.0000 5900535 1599940749.70 151.4620 60.0009 32.0000 1.9748 1.9768 400.7140 401.2079 0.0773 -1.0000 -1.0000 5900597 1599940749.80 151.4620 60.0009 32.0000 1.9741 1.9761 400.6681 401.1617 0.0773 -1.0000 -1.0000 5900660 1599940749.90 151.4620 60.0009 32.0000 1.9748 1.9768 400.6470 401.1407 0.0773 -1.0000 -1.0000 5900722 1599940750.00 151.4461 60.0001 32.0000 1.9745 1.9765 400.6830 401.1774 0.0774 -1.0000 -1.0000 5900800 1599940750.10 151.4461 60.0001 32.0000 1.9745 1.9765 400.6187 401.1125 0.0773 -1.0000 -1.0000 5900863 1599940750.20 151.4461 60.0001 32.0000 1.9746 1.9766 400.6902 401.1837 0.0772 -1.0000 -1.0000 5900925 1599940750.30 151.4461 60.0001 32.0000 1.9745 1.9765 400.7430 401.2361 0.0772 -1.0000 -1.0000 5901004 1599940750.40 151.4461 60.0001 32.0000 1.9746 1.9766 400.6675 401.1603 0.0772 -1.0000 -1.0000 5901066 1599940750.50 151.4734 60.0001 32.0000 1.9747 1.9767 400.5844 401.0779 0.0773 -1.0000 -1.0000 5901128 1599940750.60 151.4734 60.0001 32.0000 1.9745 1.9765 400.6755 401.1692 0.0773 -1.0000 -1.0000 5901191 1599940750.70 151.4734 60.0001 32.0000 1.9744 1.9764 400.7138 401.2075 0.0773 -1.0000 -1.0000 5901254 1599940750.80 151.4734 60.0001 32.0000 1.9747 1.9767 400.6643 401.1575 0.0773 -1.0000 -1.0000 5901316 1599940750.90 151.4734 60.0001 32.0000 1.9745 1.9765 400.7204 401.2147 0.0773 -1.0000 -1.0000 5901394 1599940751.00 151.4862 60.0001 32.0000 1.9753 1.9773 400.6858 401.1790 0.0772 -1.0000 -1.0000 5901457 1599940751.10 151.4998 60.0001 32.0000 1.9748 1.9768 400.7132 401.2066 0.0773 -1.0000 -1.0000 5901519 1599940751.20 151.4998 60.0001 32.0000 1.9747 1.9767 400.6807 401.1743 0.0772 -1.0000 -1.0000 5901597 1599940751.30 151.4998 60.0001 32.0000 1.9749 1.9769 400.6779 401.1715 0.0774 -1.0000 -1.0000 5901660 1599940751.40 151.4998 60.0001 32.0000 1.9746 1.9766 400.7500 401.2436 0.0772 -1.0000 -1.0000 5901722 1599940751.50 151.4998 60.0001 32.0000 1.9749 1.9769 400.7253 401.2187 0.0773 -1.0000 -1.0000 5901785 1599940751.60 151.4998 60.0001 32.0000 1.9747 1.9767 400.7839 401.2777 0.0772 -1.0000 -1.0000 5901847 1599940751.70 151.4998 60.0001 32.0000 1.9745 1.9765 400.6607 401.1528 0.0771 -1.0000 -1.0000 5901925 1599940751.80 151.4998 60.0001 32.0000 1.9750 1.9770 400.7355 401.2290 0.0772 -1.0000 -1.0000 5901988 1599940751.90 151.4998 60.0001 32.0000 1.9752 1.9772 400.6399 401.1332 0.0773 -1.0000 -1.0000 5902050 1599940752.00 151.4998 60.0001 32.0000 1.9747 1.9767 400.7129 401.2076 0.0774 -1.0000 -1.0000 5902128 1599940752.10 151.4998 60.0001 32.0000 1.9745 1.9765 400.6960 401.1900 0.0773 -1.0000 -1.0000 5902613 1599940752.20 151.5031 60.0001 32.0000 1.9748 1.9769 400.7612 401.2550 0.0773 -1.0000 -1.0000 5902675 1599940752.30 151.5105 60.0001 32.0000 1.9752 1.9772 400.6548 401.1484 0.0773 -1.0000 -1.0000 5902753 1599940752.40 151.5105 60.0001 32.0000 1.9751 1.9771 400.6860 401.1801 0.0774 -1.0000 -1.0000 5902816 1599940752.50 151.5105 60.0001 32.0000 1.9745 1.9765 400.6837 401.1772 0.0772 -1.0000 -1.0000 5902878 1599940752.60 151.5105 60.0001 32.0000 1.9752 1.9772 400.7062 401.1995 0.0772 -1.0000 -1.0000 5903019 1599940752.70 151.5105 60.0001 32.0000 1.9749 1.9769 400.6855 401.1785 0.0772 -1.0000 -1.0000 5903081 1599940752.80 151.5190 60.0001 32.0000 1.9753 1.9773 400.7621 401.2556 0.0772 -1.0000 -1.0000 5903144 1599940752.90 151.5338 60.0001 32.0000 1.9748 1.9768 400.7372 401.2310 0.0773 -1.0000 -1.0000 5903222 1599940753.00 151.5338 60.0001 32.0000 1.9752 1.9772 400.7314 401.2252 0.0773 -1.0000 -1.0000 5903284 1599940753.10 151.5338 60.0001 32.0000 1.9747 1.9767 400.7398 401.2330 0.0772 -1.0000 -1.0000 5903347 1599940753.20 151.5338 60.0001 32.0000 1.9749 1.9769 400.7677 401.2609 0.0772 -1.0000 -1.0000 5903409 1599940753.30 151.5338 60.0001 32.0000 1.9755 1.9775 400.6916 401.1849 0.0772 -1.0000 -1.0000 5903472 1599940753.40 151.5765 60.0001 32.0000 1.9747 1.9767 400.7809 401.2748 0.0773 -1.0000 -1.0000 5903534 1599940753.50 151.5765 60.0001 32.0000 1.9756 1.9776 400.8052 401.2993 0.0773 -1.0000 -1.0000 5903612 1599940753.60 151.5765 60.0001 32.0000 1.9752 1.9772 400.7772 401.2704 0.0772 -1.0000 -1.0000 5903784 1599940753.70 151.5765 60.0001 32.0000 1.9753 1.9773 400.7049 401.1994 0.0773 -1.0000 -1.0000 5903862 1599940753.80 151.5765 60.0001 32.0000 1.9748 1.9768 400.7391 401.2320 0.0772 -1.0000 -1.0000 5903925 1599940753.90 151.5765 60.0001 32.0000 1.9751 1.9771 400.7694 401.2632 0.0773 -1.0000 -1.0000 5903987 1599940754.00 151.5058 60.0001 32.0000 1.9749 1.9769 400.8923 401.3857 0.0772 -1.0000 -1.0000 5904065 1599940754.10 151.5058 60.0001 32.0000 1.9754 1.9774 400.7391 401.2325 0.0773 -1.0000 -1.0000 5904284 1599940754.20 151.5058 60.0001 32.0000 1.9755 1.9775 400.8212 401.3153 0.0773 -1.0000 -1.0000 5904346 1599940754.30 151.5058 60.0001 32.0000 1.9751 1.9771 400.7063 401.1989 0.0772 -1.0000 -1.0000 5904425 1599940754.40 151.5058 60.0001 32.0000 1.9747 1.9767 400.7363 401.2293 0.0772 -1.0000 -1.0000 5904487 1599940754.50 151.5084 60.0001 32.0000 1.9760 1.9780 400.7194 401.2130 0.0774 -1.0000 -1.0000 5904550 1599940754.60 151.5503 60.0001 32.0000 1.9755 1.9775 400.7240 401.2186 0.0773 -1.0000 -1.0000 5904628 1599940754.70 151.5503 60.0001 32.0000 1.9754 1.9774 400.7480 401.2421 0.0774 -1.0000 -1.0000 5904800 1599940754.80 151.5503 60.0001 32.0000 1.9748 1.9768 400.8022 401.2956 0.0772 -1.0000 -1.0000 5904862 1599940754.90 151.5503 60.0001 32.0000 1.9749 1.9769 400.7690 401.2623 0.0773 -1.0000 -1.0000 5904924 1599940755.00 151.5503 60.0001 32.0000 1.9749 1.9769 400.7034 401.1971 0.0773 -1.0000 -1.0000 5904987 1599940755.10 151.5961 60.0009 32.0000 1.9749 1.9769 400.7534 401.2464 0.0772 -1.0000 -1.0000 5905065 1599940755.20 151.5961 60.0009 32.0000 1.9751 1.9771 400.7160 401.2092 0.0773 -1.0000 -1.0000 5905346 1599940755.30 151.5961 60.0009 32.0000 1.9750 1.9770 400.7914 401.2857 0.0773 -1.0000 -1.0000 5905409 1599940755.40 151.5961 60.0009 32.0000 1.9748 1.9768 400.7878 401.2812 0.0773 -1.0000 -1.0000 5905471 1599940755.50 151.5961 60.0009 32.0000 1.9754 1.9774 400.7118 401.2057 0.0773 -1.0000 -1.0000 5905534 1599940755.60 151.5654 60.0009 32.0000 1.9748 1.9768 400.7184 401.2116 0.0772 -1.0000 -1.0000 5905596 1599940755.70 151.5482 60.0009 32.0000 1.9743 1.9763 400.7722 401.2657 0.0772 -1.0000 -1.0000 5905831 1599940755.80 151.5482 60.0009 32.0000 1.9743 1.9763 400.7249 401.2184 0.0773 -1.0000 -1.0000 5905893 1599940755.90 151.5482 60.0009 32.0000 1.9750 1.9770 400.7125 401.2067 0.0773 -1.0000 -1.0000 5905971 1599940756.00 151.5482 60.0009 32.0000 1.9746 1.9766 400.7497 401.2431 0.0773 -1.0000 -1.0000 5906034 1599940756.10 151.5482 60.0009 32.0000 1.9747 1.9767 400.7565 401.2504 0.0773 -1.0000 -1.0000 5906096 1599940756.20 151.4555 60.0009 32.0000 1.9748 1.9768 400.7416 401.2360 0.0774 -1.0000 -1.0000 5906518 1599940756.30 151.4555 60.0009 32.0000 1.9754 1.9774 400.7646 401.2583 0.0773 -1.0000 -1.0000 5906596 1599940756.40 151.4555 60.0009 32.0000 1.9745 1.9765 400.7340 401.2287 0.0774 -1.0000 -1.0000 5906658 1599940756.50 151.4555 60.0009 32.0000 1.9739 1.9759 400.7548 401.2479 0.0772 -1.0000 -1.0000 5906721 1599940756.60 151.4555 60.0009 32.0000 1.9747 1.9767 400.7349 401.2293 0.0774 -1.0000 -1.0000 5906799 1599940756.70 151.5315 60.0009 32.0000 1.9745 1.9765 400.7249 401.2194 0.0774 -1.0000 -1.0000 5907033 1599940756.80 151.5315 60.0009 32.0000 1.9749 1.9769 400.7146 401.2085 0.0773 -1.0000 -1.0000 5907096 1599940756.90 151.5315 60.0009 32.0000 1.9751 1.9771 400.7467 401.2409 0.0774 -1.0000 -1.0000 5907158 1599940757.00 151.5315 60.0009 32.0000 1.9756 1.9776 400.7973 401.2921 0.0774 -1.0000 -1.0000 5907221 1599940757.10 151.5315 60.0009 32.0000 1.9751 1.9771 400.7824 401.2769 0.0774 -1.0000 -1.0000 5907283 1599940757.20 151.5315 60.0009 32.0000 1.9752 1.9772 400.7423 401.2354 0.0771 -1.0000 -1.0000 5907533 1599940757.30 151.5425 60.0009 32.0000 1.9749 1.9769 400.7753 401.2691 0.0773 -1.0000 -1.0000 5907596 1599940757.40 151.5425 60.0009 32.0000 1.9751 1.9771 400.7346 401.2285 0.0773 -1.0000 -1.0000 5907658 1599940757.50 151.5425 60.0009 32.0000 1.9751 1.9771 400.7416 401.2352 0.0773 -1.0000 -1.0000 5907721 1599940757.60 151.5425 60.0009 32.0000 1.9752 1.9772 400.7422 401.2366 0.0774 -1.0000 -1.0000 5907799 1599940757.70 151.5425 60.0009 32.0000 1.9749 1.9769 400.7140 401.2079 0.0773 -1.0000 -1.0000 5907861 1599940757.80 151.4931 60.0009 32.0000 1.9747 1.9767 400.7112 401.2042 0.0772 -1.0000 -1.0000 5907924 1599940757.90 151.4931 60.0009 32.0000 1.9747 1.9767 400.7180 401.2117 0.0773 -1.0000 -1.0000 5907986 1599940758.00 151.4931 60.0009 32.0000 1.9752 1.9772 400.7689 401.2623 0.0772 -1.0000 -1.0000 5908064 1599940758.10 151.4931 60.0009 32.0000 1.9753 1.9773 400.7084 401.2021 0.0773 -1.0000 -1.0000 5908127 1599940758.20 151.4931 60.0009 32.0000 1.9747 1.9767 400.7373 401.2312 0.0773 -1.0000 -1.0000 5908189 1599940758.30 151.5065 60.0009 32.0000 1.9753 1.9773 400.7849 401.2789 0.0773 -1.0000 -1.0000 5908267 1599940758.40 151.5083 60.0009 32.0000 1.9749 1.9769 400.7527 401.2466 0.0773 -1.0000 -1.0000 5908330 1599940758.50 151.5083 60.0009 32.0000 1.9753 1.9773 400.7439 401.2378 0.0773 -1.0000 -1.0000 5908392 1599940758.60 151.5083 60.0009 32.0000 1.9753 1.9773 400.7545 401.2496 0.0775 -1.0000 -1.0000 5908455 1599940758.70 151.5083 60.0009 32.0000 1.9745 1.9765 400.7812 401.2745 0.0772 -1.0000 -1.0000 5908517 1599940758.80 151.5083 60.0009 32.0000 1.9754 1.9774 400.7362 401.2301 0.0773 -1.0000 -1.0000 5908799 1599940758.90 151.5042 60.0009 32.0000 1.9754 1.9774 400.6698 401.1640 0.0774 -1.0000 -1.0000 5908877 1599940759.00 151.5042 60.0009 32.0000 1.9751 1.9771 400.7486 401.2427 0.0774 -1.0000 -1.0000 5908939 1599940759.10 151.5042 60.0009 32.0000 1.9751 1.9771 400.8110 401.3058 0.0775 -1.0000 -1.0000 5909002 1599940759.20 151.5042 60.0009 32.0000 1.9745 1.9765 400.7253 401.2184 0.0772 -1.0000 -1.0000 5909080 1599940759.30 151.5042 60.0009 32.0000 1.9742 1.9762 400.7327 401.2266 0.0773 -1.0000 -1.0000 5909548 1599940759.40 151.5042 60.0009 32.0000 1.9753 1.9773 400.7146 401.2080 0.0773 -1.0000 -1.0000 5909611 1599940759.50 151.4734 60.0009 32.0000 1.9747 1.9767 400.7432 401.2364 0.0772 -1.0000 -1.0000 5909689 1599940759.60 151.4734 60.0009 32.0000 1.9746 1.9766 400.7172 401.2109 0.0774 -1.0000 -1.0000 5909752 1599940759.70 151.4734 60.0009 32.0000 1.9748 1.9769 400.7622 401.2569 0.0774 -1.0000 -1.0000 5909814 1599940759.80 151.4734 60.0009 32.0000 1.9749 1.9769 400.7287 401.2229 0.0774 -1.0000 -1.0000 5910408 1599940759.90 151.4734 60.0009 32.0000 1.9748 1.9768 400.7270 401.2209 0.0772 -1.0000 -1.0000 5910470 1599940760.00 151.4753 60.0008 32.0000 1.9746 1.9766 400.6811 401.1748 0.0773 -1.0000 -1.0000 5910533 1599940760.10 151.4753 60.0008 32.0000 1.9747 1.9767 400.7479 401.2423 0.0774 -1.0000 -1.0000 5910595 1599940760.20 151.4753 60.0008 32.0000 1.9752 1.9772 400.6676 401.1627 0.0775 -1.0000 -1.0000 5910658 1599940760.30 151.4753 60.0008 32.0000 1.9746 1.9767 400.7210 401.2158 0.0774 -1.0000 -1.0000 5910736 1599940760.40 151.4753 60.0008 32.0000 1.9745 1.9765 400.7881 401.2822 0.0773 -1.0000 -1.0000 5910798 1599940760.50 151.4753 60.0008 32.0000 1.9748 1.9768 400.6956 401.1897 0.0774 -1.0000 -1.0000 5910861 1599940760.60 151.4750 60.0008 32.0000 1.9750 1.9770 400.7372 401.2313 0.0773 -1.0000 -1.0000 5910939 1599940760.70 151.4731 60.0008 32.0000 1.9748 1.9768 400.7332 401.2273 0.0773 -1.0000 -1.0000 5911001 1599940760.80 151.4731 60.0008 32.0000 1.9750 1.9770 400.7332 401.2277 0.0775 -1.0000 -1.0000 5911376 1599940760.90 151.4731 60.0008 32.0000 1.9742 1.9762 400.7239 401.2185 0.0774 -1.0000 -1.0000 5911454 1599940761.00 151.4731 60.0008 32.0000 1.9744 1.9764 400.6911 401.1852 0.0774 -1.0000 -1.0000 5911517 1599940761.10 151.4731 60.0008 32.0000 1.9746 1.9766 400.7191 401.2131 0.0773 -1.0000 -1.0000 5911579 1599940761.20 151.4970 60.0008 32.0000 1.9745 1.9765 400.7323 401.2269 0.0774 -1.0000 -1.0000 5911657 1599940761.30 151.4981 60.0008 32.0000 1.9748 1.9768 400.7098 401.2043 0.0774 -1.0000 -1.0000 5911720 1599940761.40 151.4981 60.0008 32.0000 1.9748 1.9768 400.7180 401.2124 0.0775 -1.0000 -1.0000 5911782 1599940761.50 151.4981 60.0008 32.0000 1.9749 1.9769 400.7353 401.2289 0.0773 -1.0000 -1.0000 5911845 1599940761.60 151.4981 60.0008 32.0000 1.9750 1.9770 400.7904 401.2848 0.0774 -1.0000 -1.0000 5911907 1599940761.70 151.4981 60.0008 32.0000 1.9743 1.9763 400.7539 401.2484 0.0774 -1.0000 -1.0000 5911985 1599940761.80 151.4981 60.0008 32.0000 1.9748 1.9768 400.7226 401.2166 0.0773 -1.0000 -1.0000 5912204 1599940761.90 151.4981 60.0008 32.0000 1.9746 1.9766 400.7340 401.2284 0.0774 -1.0000 -1.0000 5912282 1599940762.00 151.4981 60.0008 32.0000 1.9749 1.9769 400.7063 401.2003 0.0773 -1.0000 -1.0000 5912345 1599940762.10 151.4981 60.0008 32.0000 1.9745 1.9765 400.7391 401.2338 0.0774 -1.0000 -1.0000 5912407 1599940762.20 151.4981 60.0008 32.0000 1.9743 1.9763 400.7066 401.2000 0.0772 -1.0000 -1.0000 5912470 1599940762.30 151.5063 60.0008 32.0000 1.9749 1.9769 400.7897 401.2831 0.0773 -1.0000 -1.0000 5912548 1599940762.40 151.5063 60.0008 32.0000 1.9751 1.9771 400.7630 401.2572 0.0774 -1.0000 -1.0000 5912610 1599940762.50 151.5063 60.0008 32.0000 1.9748 1.9768 400.7089 401.2037 0.0775 -1.0000 -1.0000 5912673 1599940762.60 151.5063 60.0008 32.0000 1.9750 1.9770 400.7509 401.2454 0.0774 -1.0000 -1.0000 5912751 1599940762.70 151.5063 60.0008 32.0000 1.9747 1.9767 400.7932 401.2876 0.0773 -1.0000 -1.0000 5912813 1599940762.80 151.4883 60.0008 32.0000 1.9750 1.9770 400.7702 401.2651 0.0775 -1.0000 -1.0000 5913001 1599940762.90 151.4741 60.0008 32.0000 1.9745 1.9765 400.6916 401.1864 0.0774 -1.0000 -1.0000 5913063 1599940763.00 151.4741 60.0008 32.0000 1.9747 1.9767 400.7622 401.2570 0.0774 -1.0000 -1.0000 5913126 1599940763.10 151.4741 60.0008 32.0000 1.9749 1.9769 400.6778 401.1720 0.0774 -1.0000 -1.0000 5913204 1599940763.20 151.4741 60.0008 32.0000 1.9748 1.9768 400.6826 401.1768 0.0774 -1.0000 -1.0000 5913266 1599940763.30 151.4741 60.0008 32.0000 1.9752 1.9772 400.7737 401.2675 0.0773 -1.0000 -1.0000 5913501 1599940763.40 151.5097 60.0008 32.0000 1.9754 1.9774 400.7416 401.2358 0.0774 -1.0000 -1.0000 5913563 1599940763.50 151.5097 60.0008 32.0000 1.9749 1.9769 400.7150 401.2093 0.0774 -1.0000 -1.0000 5913641 1599940763.60 151.5097 60.0008 32.0000 1.9748 1.9768 400.6653 401.1593 0.0773 -1.0000 -1.0000 5913704 1599940763.70 151.5097 60.0008 32.0000 1.9742 1.9762 400.7525 401.2465 0.0773 -1.0000 -1.0000 5913766 1599940763.80 151.5097 60.0008 32.0000 1.9745 1.9765 400.8085 401.3037 0.0775 -1.0000 -1.0000 5914532 1599940763.90 151.5082 60.0008 32.0000 1.9749 1.9769 400.7878 401.2813 0.0773 -1.0000 -1.0000 5914594 1599940764.00 151.4902 60.0008 32.0000 1.9749 1.9769 400.7055 401.2000 0.0774 -1.0000 -1.0000 5914703 1599940764.10 151.4902 60.0008 32.0000 1.9748 1.9768 400.7437 401.2375 0.0773 -1.0000 -1.0000 5914766 1599940764.20 151.4902 60.0008 32.0000 1.9750 1.9771 400.6955 401.1896 0.0774 -1.0000 -1.0000 5914828 1599940764.30 151.4902 60.0008 32.0000 1.9747 1.9767 400.7739 401.2686 0.0775 -1.0000 -1.0000 5914907 1599940764.40 151.4902 60.0008 32.0000 1.9747 1.9767 400.7284 401.2224 0.0774 -1.0000 -1.0000 5914969 1599940764.50 151.4611 60.0008 32.0000 1.9754 1.9774 400.6813 401.1757 0.0774 -1.0000 -1.0000 5915031 1599940764.60 151.4611 60.0008 32.0000 1.9738 1.9758 400.7264 401.2213 0.0775 -1.0000 -1.0000 5915094 1599940764.70 151.4611 60.0008 32.0000 1.9744 1.9764 400.7302 401.2236 0.0773 -1.0000 -1.0000 5915157 1599940764.80 151.4611 60.0008 32.0000 1.9748 1.9768 400.6951 401.1893 0.0774 -1.0000 -1.0000 5915219 1599940764.90 151.4611 60.0008 32.0000 1.9746 1.9766 400.7311 401.2263 0.0775 -1.0000 -1.0000 5915328 1599940765.00 151.4536 60.0008 32.0000 1.9744 1.9764 400.7551 401.2495 0.0774 -1.0000 -1.0000 5915391 1599940765.10 151.4495 60.0008 32.0000 1.9747 1.9767 400.6838 401.1776 0.0773 -1.0000 -1.0000 5915453 1599940765.20 151.4495 60.0008 32.0000 1.9752 1.9772 400.6292 401.1248 0.0776 -1.0000 -1.0000 5915531 1599940765.30 151.4495 60.0008 32.0000 1.9741 1.9761 400.7148 401.2092 0.0774 -1.0000 -1.0000 5915594 1599940765.40 151.4495 60.0008 32.0000 1.9749 1.9769 400.7249 401.2197 0.0774 -1.0000 -1.0000 5915656 1599940765.50 151.4495 60.0008 32.0000 1.9750 1.9770 400.6835 401.1775 0.0774 -1.0000 -1.0000 5915734 1599940765.60 151.4689 60.0008 32.0000 1.9748 1.9768 400.6694 401.1647 0.0776 -1.0000 -1.0000 5915797 1599940765.70 151.4689 60.0008 32.0000 1.9750 1.9771 400.7222 401.2172 0.0774 -1.0000 -1.0000 5915875 1599940765.80 151.4689 60.0008 32.0000 1.9743 1.9763 400.7754 401.2699 0.0774 -1.0000 -1.0000 5915938 1599940765.90 151.4689 60.0008 32.0000 1.9741 1.9761 400.6461 401.1414 0.0775 -1.0000 -1.0000 5916000 1599940766.00 151.4689 60.0008 32.0000 1.9749 1.9769 400.7072 401.2022 0.0775 -1.0000 -1.0000 5916062 1599940766.10 151.4689 60.0008 32.0000 1.9750 1.9770 400.7752 401.2689 0.0773 -1.0000 -1.0000 5916125 1599940766.20 151.4677 60.0008 32.0000 1.9746 1.9766 400.6483 401.1434 0.0775 -1.0000 -1.0000 5916188 1599940766.30 151.4673 60.0008 32.0000 1.9744 1.9764 400.6722 401.1662 0.0773 -1.0000 -1.0000 5916266 1599940766.40 151.4673 60.0008 32.0000 1.9742 1.9762 400.6982 401.1928 0.0774 -1.0000 -1.0000 5917156 1599940766.50 151.4673 60.0008 32.0000 1.9748 1.9768 400.7394 401.2340 0.0774 -1.0000 -1.0000 5917218 1599940766.60 151.4673 60.0008 32.0000 1.9746 1.9766 400.7083 401.2036 0.0776 -1.0000 -1.0000 5917297 1599940766.70 151.4690 60.0008 32.0000 1.9747 1.9767 400.6821 401.1779 0.0776 -1.0000 -1.0000 5917359 1599940766.80 151.4925 60.0008 32.0000 1.9744 1.9764 400.7189 401.2134 0.0774 -1.0000 -1.0000 5917422 1599940766.90 151.4925 60.0008 32.0000 1.9751 1.9771 400.7414 401.2370 0.0777 -1.0000 -1.0000 5917484 1599940767.00 151.4925 60.0008 32.0000 1.9746 1.9766 400.7089 401.2038 0.0775 -1.0000 -1.0000 5917547 1599940767.10 151.4925 60.0008 32.0000 1.9747 1.9767 400.7668 401.2615 0.0775 -1.0000 -1.0000 5917609 1599940767.20 151.4925 60.0008 32.0000 1.9746 1.9766 400.7097 401.2038 0.0773 -1.0000 -1.0000 5917687 1599940767.30 151.4787 60.0008 32.0000 1.9748 1.9768 400.7702 401.2661 0.0775 -1.0000 -1.0000 5917750 1599940767.40 151.4787 60.0008 32.0000 1.9748 1.9768 400.7066 401.2009 0.0774 -1.0000 -1.0000 5917812 1599940767.50 151.4787 60.0008 32.0000 1.9746 1.9766 400.7209 401.2162 0.0776 -1.0000 -1.0000 5917890 1599940767.60 151.4787 60.0008 32.0000 1.9747 1.9767 400.7372 401.2326 0.0775 -1.0000 -1.0000 5917953 1599940767.70 151.4787 60.0008 32.0000 1.9745 1.9765 400.7283 401.2235 0.0776 -1.0000 -1.0000 5918031 1599940767.80 151.4787 60.0008 32.0000 1.9749 1.9769 400.7934 401.2888 0.0775 -1.0000 -1.0000 5918093 1599940767.90 151.4985 60.0008 32.0000 1.9745 1.9765 400.7582 401.2533 0.0775 -1.0000 -1.0000 5918156 1599940768.00 151.4985 60.0008 32.0000 1.9743 1.9764 400.8054 401.3006 0.0775 -1.0000 -1.0000 5918218 1599940768.10 151.4985 60.0008 32.0000 1.9748 1.9768 400.7848 401.2801 0.0775 -1.0000 -1.0000 5918281 1599940768.20 151.4985 60.0008 32.0000 1.9750 1.9770 400.7188 401.2139 0.0775 -1.0000 -1.0000 5918343 1599940768.30 151.4985 60.0008 32.0000 1.9744 1.9764 400.7247 401.2196 0.0775 -1.0000 -1.0000 5918421 1599940768.40 151.5123 60.0008 32.0000 1.9744 1.9764 400.8405 401.3346 0.0774 -1.0000 -1.0000 5918484 1599940768.50 151.5123 60.0008 32.0000 1.9745 1.9765 400.7941 401.2890 0.0774 -1.0000 -1.0000 5918546 1599940768.60 151.5123 60.0008 32.0000 1.9749 1.9769 400.7991 401.2937 0.0774 -1.0000 -1.0000 5918609 1599940768.70 151.5123 60.0008 32.0000 1.9749 1.9769 400.7693 401.2647 0.0775 -1.0000 -1.0000 5918671 1599940768.80 151.5123 60.0008 32.0000 1.9747 1.9767 400.7569 401.2517 0.0775 -1.0000 -1.0000 5918749 1599940768.90 151.4818 60.0008 32.0000 1.9743 1.9763 400.6287 401.1237 0.0775 -1.0000 -1.0000 5918812 1599940769.00 151.4477 60.0008 32.0000 1.9743 1.9763 400.6915 401.1876 0.0777 -1.0000 -1.0000 5919312 1599940769.10 151.4477 60.0008 32.0000 1.9749 1.9769 400.7904 401.2858 0.0775 -1.0000 -1.0000 5919374 1599940769.20 151.4477 60.0008 32.0000 1.9742 1.9762 400.6480 401.1418 0.0773 -1.0000 -1.0000 5919452 1599940769.30 151.4477 60.0008 32.0000 1.9743 1.9763 400.6877 401.1821 0.0774 -1.0000 -1.0000 5919515 1599940769.40 151.4477 60.0008 32.0000 1.9751 1.9771 400.7098 401.2045 0.0774 -1.0000 -1.0000 5919577 1599940769.50 151.4548 60.0008 32.0000 1.9746 1.9766 400.7568 401.2517 0.0775 -1.0000 -1.0000 5919655 1599940769.60 151.4903 60.0008 32.0000 1.9752 1.9772 400.7606 401.2552 0.0775 -1.0000 -1.0000 5919718 1599940769.70 151.4903 60.0008 32.0000 1.9743 1.9763 400.7595 401.2551 0.0776 -1.0000 -1.0000 5919780 1599940769.80 151.4903 60.0008 32.0000 1.9749 1.9769 400.7535 401.2491 0.0776 -1.0000 -1.0000 5919843 1599940769.90 151.4903 60.0008 32.0000 1.9751 1.9771 400.8050 401.3007 0.0776 -1.0000 -1.0000 5919905 1599940770.00 151.4903 60.0008 32.0000 1.9746 1.9766 400.7123 401.2077 0.0775 -1.0000 -1.0000 5920093 1599940770.10 151.4974 60.0016 32.0000 1.9747 1.9767 400.6910 401.1855 0.0775 -1.0000 -1.0000 5920155 1599940770.20 151.4974 60.0016 32.0000 1.9750 1.9770 400.7242 401.2195 0.0775 -1.0000 -1.0000 5920218 1599940770.30 151.4974 60.0016 32.0000 1.9747 1.9768 400.7876 401.2834 0.0776 -1.0000 -1.0000 5920296 1599940770.40 151.4974 60.0016 32.0000 1.9745 1.9765 400.6865 401.1817 0.0775 -1.0000 -1.0000 5920358 1599940770.50 151.4974 60.0016 32.0000 1.9744 1.9764 400.7205 401.2154 0.0774 -1.0000 -1.0000 5920593 1599940770.60 151.4974 60.0016 32.0000 1.9746 1.9766 400.7201 401.2153 0.0776 -1.0000 -1.0000 5920655 1599940770.70 151.4968 60.0016 32.0000 1.9755 1.9775 400.6713 401.1671 0.0776 -1.0000 -1.0000 5920733 1599940770.80 151.4951 60.0016 32.0000 1.9750 1.9770 400.6928 401.1884 0.0776 -1.0000 -1.0000 5920796 1599940770.90 151.4951 60.0016 32.0000 1.9750 1.9770 400.7171 401.2120 0.0775 -1.0000 -1.0000 5920858 1599940771.00 151.4951 60.0016 32.0000 1.9749 1.9769 400.7724 401.2682 0.0776 -1.0000 -1.0000 5921561 1599940771.10 151.4951 60.0016 32.0000 1.9746 1.9766 400.7798 401.2755 0.0776 -1.0000 -1.0000 5921639 1599940771.20 151.4951 60.0016 32.0000 1.9749 1.9769 400.7551 401.2498 0.0775 -1.0000 -1.0000 5921702 1599940771.30 151.5116 60.0016 32.0000 1.9755 1.9775 400.7568 401.2518 0.0775 -1.0000 -1.0000 5921764 1599940771.40 151.5116 60.0016 32.0000 1.9747 1.9768 400.7142 401.2081 0.0773 -1.0000 -1.0000 5921827 1599940771.50 151.5116 60.0016 32.0000 1.9743 1.9763 400.6883 401.1832 0.0775 -1.0000 -1.0000 5921905 1599940771.60 151.5116 60.0016 32.0000 1.9754 1.9774 400.7449 401.2396 0.0775 -1.0000 -1.0000 5921967 1599940771.70 151.5116 60.0016 32.0000 1.9750 1.9770 400.7637 401.2587 0.0775 -1.0000 -1.0000 5922045 1599940771.80 151.5116 60.0016 32.0000 1.9750 1.9770 400.6894 401.1853 0.0776 -1.0000 -1.0000 5922108 1599940771.90 151.5457 60.0016 32.0000 1.9741 1.9761 400.7289 401.2248 0.0777 -1.0000 -1.0000 5922170 1599940772.00 151.5457 60.0016 32.0000 1.9747 1.9767 400.6444 401.1392 0.0775 -1.0000 -1.0000 5922233 1599940772.10 151.5457 60.0016 32.0000 1.9752 1.9772 400.7417 401.2372 0.0776 -1.0000 -1.0000 5922374 1599940772.20 151.5457 60.0016 32.0000 1.9750 1.9770 400.7148 401.2107 0.0776 -1.0000 -1.0000 5922436 1599940772.30 151.5457 60.0016 32.0000 1.9748 1.9768 400.7701 401.2657 0.0775 -1.0000 -1.0000 5922499 1599940772.40 151.5200 60.0016 32.0000 1.9743 1.9763 400.7364 401.2308 0.0774 -1.0000 -1.0000 5922561 1599940772.50 151.5200 60.0016 32.0000 1.9748 1.9768 400.7606 401.2560 0.0776 -1.0000 -1.0000 5922623 1599940772.60 151.5200 60.0016 32.0000 1.9751 1.9771 400.7462 401.2415 0.0775 -1.0000 -1.0000 5923326 1599940772.70 151.5200 60.0016 32.0000 1.9748 1.9768 400.7468 401.2418 0.0775 -1.0000 -1.0000 5923389 1599940772.80 151.5200 60.0016 32.0000 1.9743 1.9763 400.7538 401.2490 0.0775 -1.0000 -1.0000 5923451 1599940772.90 151.5178 60.0016 32.0000 1.9743 1.9764 400.7341 401.2296 0.0775 -1.0000 -1.0000 5923529 1599940773.00 151.5150 60.0016 32.0000 1.9746 1.9766 400.6862 401.1808 0.0774 -1.0000 -1.0000 5923592 1599940773.10 151.5150 60.0016 32.0000 1.9743 1.9763 400.6115 401.1068 0.0776 -1.0000 -1.0000 5923655 1599940773.20 151.5150 60.0016 32.0000 1.9748 1.9768 400.6867 401.1818 0.0775 -1.0000 -1.0000 5923733 1599940773.30 151.5150 60.0016 32.0000 1.9748 1.9768 400.7371 401.2328 0.0776 -1.0000 -1.0000 5923795 1599940773.40 151.5150 60.0016 32.0000 1.9752 1.9772 400.8010 401.2974 0.0776 -1.0000 -1.0000 5923858 1599940773.50 151.5159 60.0016 32.0000 1.9747 1.9767 400.7173 401.2129 0.0776 -1.0000 -1.0000 5923920 1599940773.60 151.5159 60.0016 32.0000 1.9748 1.9768 400.8177 401.3137 0.0776 -1.0000 -1.0000 5923998 1599940773.70 151.5159 60.0016 32.0000 1.9749 1.9769 400.7505 401.2455 0.0776 -1.0000 -1.0000 5924061 1599940773.80 151.5159 60.0016 32.0000 1.9757 1.9778 400.7681 401.2640 0.0776 -1.0000 -1.0000 5924123 1599940773.90 151.5159 60.0016 32.0000 1.9751 1.9772 400.6930 401.1885 0.0776 -1.0000 -1.0000 5924186 1599940774.00 151.5011 60.0014 32.0000 1.9752 1.9772 400.7850 401.2809 0.0776 -1.0000 -1.0000 5924264 1599940774.10 151.4931 60.0013 32.0000 1.9751 1.9771 400.7158 401.2109 0.0775 -1.0000 -1.0000 5924795 1599940774.20 151.4931 60.0013 32.0000 1.9758 1.9778 400.8122 401.3067 0.0775 -1.0000 -1.0000 5924873 1599940774.30 151.4931 60.0013 32.0000 1.9750 1.9770 400.7691 401.2647 0.0775 -1.0000 -1.0000 5924951 1599940774.40 151.4931 60.0013 32.0000 1.9753 1.9773 400.7583 401.2543 0.0776 -1.0000 -1.0000 5925013 1599940774.50 151.4931 60.0013 32.0000 1.9748 1.9769 400.7425 401.2372 0.0775 -1.0000 -1.0000 5925076 1599940774.60 151.4931 60.0013 32.0000 1.9745 1.9765 400.7536 401.2493 0.0776 -1.0000 -1.0000 5925138 1599940774.70 151.4931 60.0013 32.0000 1.9748 1.9768 400.7684 401.2636 0.0775 -1.0000 -1.0000 5925201 1599940774.80 151.4931 60.0013 32.0000 1.9751 1.9771 400.7966 401.2926 0.0776 -1.0000 -1.0000 5925263 1599940774.90 151.4931 60.0013 32.0000 1.9751 1.9771 400.7320 401.2276 0.0776 -1.0000 -1.0000 5925342 1599940775.00 151.4931 60.0013 32.0000 1.9747 1.9767 400.6877 401.1839 0.0777 -1.0000 -1.0000 5925404 1599940775.10 151.4805 60.0013 32.0000 1.9748 1.9769 400.7561 401.2516 0.0775 -1.0000 -1.0000 5925467 1599940775.20 151.4805 60.0013 32.0000 1.9748 1.9768 400.7809 401.2750 0.0774 -1.0000 -1.0000 5925607 1599940775.30 151.4805 60.0013 32.0000 1.9748 1.9768 400.7993 401.2956 0.0778 -1.0000 -1.0000 5925670 1599940775.40 151.4805 60.0013 32.0000 1.9744 1.9765 400.7328 401.2284 0.0776 -1.0000 -1.0000 5925732 1599940775.50 151.4805 60.0013 32.0000 1.9743 1.9763 400.8187 401.3145 0.0776 -1.0000 -1.0000 5925795 1599940775.60 151.4805 60.0013 32.0000 1.9751 1.9771 400.8041 401.2999 0.0776 -1.0000 -1.0000 5925857 1599940775.70 151.5209 60.0013 32.0000 1.9747 1.9767 400.7543 401.2496 0.0775 -1.0000 -1.0000 5926560 1599940775.80 151.5209 60.0013 32.0000 1.9748 1.9768 400.7104 401.2060 0.0776 -1.0000 -1.0000 5926638 1599940775.90 151.5209 60.0013 32.0000 1.9745 1.9765 400.7346 401.2308 0.0777 -1.0000 -1.0000 5926701 1599940776.00 151.5209 60.0013 32.0000 1.9745 1.9765 400.6779 401.1742 0.0776 -1.0000 -1.0000 5926779 1599940776.10 151.5209 60.0013 32.0000 1.9747 1.9767 400.7666 401.2621 0.0776 -1.0000 -1.0000 5926826 1599940776.20 151.4979 60.0013 32.0000 1.9748 1.9768 400.8026 401.2989 0.0777 -1.0000 -1.0000 5926888 1599940776.30 151.4919 60.0013 32.0000 1.9748 1.9768 400.7672 401.2624 0.0776 -1.0000 -1.0000 5926966 1599940776.40 151.4919 60.0013 32.0000 1.9742 1.9762 400.7227 401.2189 0.0777 -1.0000 -1.0000 5927029 1599940776.50 151.4919 60.0013 32.0000 1.9746 1.9766 400.7507 401.2467 0.0777 -1.0000 -1.0000 5927091 1599940776.60 151.4919 60.0013 32.0000 1.9743 1.9763 400.7060 401.2024 0.0777 -1.0000 -1.0000 5927169 1599940776.70 151.4919 60.0013 32.0000 1.9751 1.9771 400.7364 401.2319 0.0775 -1.0000 -1.0000 5927232 1599940776.80 151.4562 60.0013 32.0000 1.9747 1.9767 400.7797 401.2760 0.0777 -1.0000 -1.0000 5927294 1599940776.90 151.4562 60.0013 32.0000 1.9740 1.9760 400.7950 401.2919 0.0778 -1.0000 -1.0000 5927372 1599940777.00 151.4562 60.0013 32.0000 1.9744 1.9764 400.7217 401.2178 0.0776 -1.0000 -1.0000 5927435 1599940777.10 151.4562 60.0013 32.0000 1.9740 1.9760 400.7154 401.2109 0.0776 -1.0000 -1.0000 5927497 1599940777.20 151.4562 60.0013 32.0000 1.9745 1.9765 400.7437 401.2399 0.0777 -1.0000 -1.0000 5927560 1599940777.30 151.5005 60.0013 32.0000 1.9752 1.9772 400.7209 401.2166 0.0776 -1.0000 -1.0000 5927622 1599940777.40 151.5005 60.0013 32.0000 1.9753 1.9774 400.7961 401.2918 0.0776 -1.0000 -1.0000 5927685 1599940777.50 151.5005 60.0013 32.0000 1.9755 1.9775 400.8034 401.2995 0.0776 -1.0000 -1.0000 5927763 1599940777.60 151.5005 60.0013 32.0000 1.9743 1.9763 400.7720 401.2677 0.0776 -1.0000 -1.0000 5927825 1599940777.70 151.5005 60.0013 32.0000 1.9754 1.9774 400.7495 401.2444 0.0776 -1.0000 -1.0000 5927904 1599940777.80 151.5005 60.0013 32.0000 1.9745 1.9765 400.8135 401.3094 0.0776 -1.0000 -1.0000 5927966 1599940777.90 151.5005 60.0013 32.0000 1.9745 1.9765 400.7803 401.2765 0.0777 -1.0000 -1.0000 5928028 1599940778.00 151.5005 60.0013 32.0000 1.9750 1.9770 400.7171 401.2134 0.0777 -1.0000 -1.0000 5928091 1599940778.10 151.5005 60.0013 32.0000 1.9749 1.9769 400.7620 401.2586 0.0777 -1.0000 -1.0000 5928153 1599940778.20 151.5005 60.0013 32.0000 1.9751 1.9771 400.7261 401.2223 0.0777 -1.0000 -1.0000 5928357 1599940778.30 151.5005 60.0013 32.0000 1.9744 1.9764 400.8273 401.3228 0.0776 -1.0000 -1.0000 5928435 1599940778.40 151.5318 60.0013 32.0000 1.9749 1.9770 400.7807 401.2763 0.0775 -1.0000 -1.0000 5928497 1599940778.50 151.5318 60.0013 32.0000 1.9750 1.9770 400.7472 401.2437 0.0777 -1.0000 -1.0000 5928560 1599940778.60 151.5318 60.0013 32.0000 1.9749 1.9769 400.8250 401.3213 0.0777 -1.0000 -1.0000 5928622 1599940778.70 151.5318 60.0013 32.0000 1.9748 1.9769 400.8419 401.3382 0.0776 -1.0000 -1.0000 5929028 1599940778.80 151.5318 60.0013 32.0000 1.9753 1.9773 400.7772 401.2721 0.0775 -1.0000 -1.0000 5929091 1599940778.90 151.5318 60.0013 32.0000 1.9746 1.9766 400.7809 401.2771 0.0777 -1.0000 -1.0000 5929153 1599940779.00 151.4910 60.0013 32.0000 1.9751 1.9771 400.7989 401.2948 0.0776 -1.0000 -1.0000 5929231 1599940779.10 151.4910 60.0013 32.0000 1.9749 1.9769 400.8104 401.3067 0.0777 -1.0000 -1.0000 5929294 1599940779.20 151.4910 60.0013 32.0000 1.9749 1.9769 400.8431 401.3390 0.0776 -1.0000 -1.0000 5929356 1599940779.30 151.4910 60.0013 32.0000 1.9746 1.9766 400.7390 401.2351 0.0777 -1.0000 -1.0000 5929419 1599940779.40 151.4910 60.0013 32.0000 1.9750 1.9770 400.7559 401.2510 0.0776 -1.0000 -1.0000 5929481 1599940779.50 151.5041 60.0013 32.0000 1.9751 1.9771 400.7689 401.2649 0.0776 -1.0000 -1.0000 5929559 1599940779.60 151.5089 60.0013 32.0000 1.9749 1.9769 400.8124 401.3067 0.0774 -1.0000 -1.0000 5929622 1599940779.70 151.5089 60.0013 32.0000 1.9751 1.9771 400.7603 401.2568 0.0777 -1.0000 -1.0000 5929700 1599940779.80 151.5089 60.0013 32.0000 1.9752 1.9773 400.7417 401.2372 0.0775 -1.0000 -1.0000 5930372 1599940779.90 151.5089 60.0013 32.0000 1.9749 1.9769 400.7165 401.2117 0.0776 -1.0000 -1.0000 5930434 1599940780.00 151.5089 60.0013 32.0000 1.9752 1.9772 400.6958 401.1922 0.0777 -1.0000 -1.0000 5930497 1599940780.10 151.5340 60.0013 32.0000 1.9755 1.9775 400.7279 401.2238 0.0775 -1.0000 -1.0000 5930559 1599940780.20 151.5340 60.0013 32.0000 1.9753 1.9773 400.7714 401.2679 0.0777 -1.0000 -1.0000 5930622 1599940780.30 151.5340 60.0013 32.0000 1.9749 1.9769 400.8417 401.3377 0.0776 -1.0000 -1.0000 5930700 1599940780.40 151.5340 60.0013 32.0000 1.9747 1.9767 400.7686 401.2642 0.0775 -1.0000 -1.0000 5930762 1599940780.50 151.5340 60.0013 32.0000 1.9749 1.9769 400.8557 401.3510 0.0775 -1.0000 -1.0000 5930825 1599940780.60 151.5357 60.0013 32.0000 1.9763 1.9783 400.8006 401.2964 0.0777 -1.0000 -1.0000 5930903 1599940780.70 151.5358 60.0013 32.0000 1.9750 1.9770 400.7980 401.2934 0.0775 -1.0000 -1.0000 5930965 1599940780.80 151.5358 60.0013 32.0000 1.9758 1.9778 400.7052 401.2015 0.0777 -1.0000 -1.0000 5931090 1599940780.90 151.5358 60.0013 32.0000 1.9749 1.9770 400.7544 401.2508 0.0777 -1.0000 -1.0000 5931168 1599940781.00 151.5358 60.0013 32.0000 1.9754 1.9774 400.6792 401.1750 0.0776 -1.0000 -1.0000 5931231 1599940781.10 151.5358 60.0013 32.0000 1.9745 1.9765 400.8010 401.2975 0.0778 -1.0000 -1.0000 5931293 1599940781.20 151.4701 60.0013 32.0000 1.9749 1.9770 400.7444 401.2415 0.0778 -1.0000 -1.0000 5931356 1599940781.30 151.4701 60.0013 32.0000 1.9749 1.9770 400.7997 401.2959 0.0777 -1.0000 -1.0000 5931590 1599940781.40 151.4701 60.0013 32.0000 1.9754 1.9774 400.7139 401.2114 0.0778 -1.0000 -1.0000 5931653 1599940781.50 151.4743 60.0013 32.0000 1.9748 1.9768 400.7443 401.2414 0.0778 -1.0000 -1.0000 5931731 1599940781.60 151.4987 60.0013 32.0000 1.9747 1.9767 400.6943 401.1896 0.0776 -1.0000 -1.0000 5931793 1599940781.70 151.4987 60.0013 32.0000 1.9748 1.9768 400.7433 401.2395 0.0777 -1.0000 -1.0000 5931871 1599940781.80 151.4987 60.0013 32.0000 1.9747 1.9767 400.7887 401.2850 0.0777 -1.0000 -1.0000 5932324 1599940781.90 151.4987 60.0013 32.0000 1.9757 1.9777 400.8020 401.2984 0.0777 -1.0000 -1.0000 5932387 1599940782.00 151.4987 60.0013 32.0000 1.9744 1.9764 400.7131 401.2087 0.0775 -1.0000 -1.0000 5932465 1599940782.10 151.4987 60.0013 32.0000 1.9747 1.9767 400.7143 401.2098 0.0776 -1.0000 -1.0000 5932543 1599940782.20 151.4987 60.0013 32.0000 1.9754 1.9774 400.7847 401.2804 0.0776 -1.0000 -1.0000 5932606 1599940782.30 151.4987 60.0013 32.0000 1.9747 1.9767 400.8058 401.3024 0.0778 -1.0000 -1.0000 5932668 1599940782.40 151.5137 60.0013 32.0000 1.9745 1.9765 400.7874 401.2829 0.0775 -1.0000 -1.0000 5932730 1599940782.50 151.5137 60.0013 32.0000 1.9745 1.9765 400.7295 401.2252 0.0776 -1.0000 -1.0000 5932793 1599940782.60 151.5137 60.0013 32.0000 1.9749 1.9769 400.7385 401.2351 0.0778 -1.0000 -1.0000 5932871 1599940782.70 151.5137 60.0013 32.0000 1.9750 1.9770 400.6993 401.1951 0.0777 -1.0000 -1.0000 5932934 1599940782.80 151.5137 60.0013 32.0000 1.9749 1.9770 400.7327 401.2278 0.0774 -1.0000 -1.0000 5932996 1599940782.90 151.5047 60.0013 32.0000 1.9745 1.9766 400.7077 401.2033 0.0776 -1.0000 -1.0000 5933074 1599940783.00 151.5047 60.0013 32.0000 1.9749 1.9769 400.7513 401.2479 0.0777 -1.0000 -1.0000 5933137 1599940783.10 151.5047 60.0013 32.0000 1.9751 1.9771 400.7121 401.2080 0.0776 -1.0000 -1.0000 5933199 1599940783.20 151.5047 60.0013 32.0000 1.9750 1.9770 400.6746 401.1703 0.0776 -1.0000 -1.0000 5933277 1599940783.30 151.5047 60.0013 32.0000 1.9751 1.9771 400.7556 401.2516 0.0777 -1.0000 -1.0000 5933340 1599940783.40 151.5053 60.0013 32.0000 1.9745 1.9766 400.7940 401.2902 0.0776 -1.0000 -1.0000 5933402 1599940783.50 151.5097 60.0013 32.0000 1.9749 1.9769 400.7948 401.2905 0.0776 -1.0000 -1.0000 5933465 1599940783.60 151.5097 60.0013 32.0000 1.9751 1.9771 400.7292 401.2261 0.0778 -1.0000 -1.0000 5933527 1599940783.70 151.5097 60.0013 32.0000 1.9747 1.9767 400.7560 401.2523 0.0777 -1.0000 -1.0000 5933605 1599940783.80 151.5097 60.0013 32.0000 1.9751 1.9771 400.8188 401.3150 0.0776 -1.0000 -1.0000 5933668 1599940783.90 151.5097 60.0013 32.0000 1.9743 1.9763 400.7512 401.2473 0.0777 -1.0000 -1.0000 5934090 1599940784.00 151.5060 60.0013 32.0000 1.9745 1.9765 400.6813 401.1781 0.0778 -1.0000 -1.0000 5934168 1599940784.10 151.5044 60.0013 32.0000 1.9748 1.9768 400.7306 401.2275 0.0778 -1.0000 -1.0000 5934230 1599940784.20 151.5044 60.0013 32.0000 1.9748 1.9768 400.7453 401.2423 0.0778 -1.0000 -1.0000 5934293 1599940784.30 151.5044 60.0013 32.0000 1.9753 1.9773 400.8433 401.3401 0.0777 -1.0000 -1.0000 5934371 1599940784.40 151.5044 60.0013 32.0000 1.9748 1.9768 400.7656 401.2618 0.0776 -1.0000 -1.0000 5934589 1599940784.50 151.5044 60.0013 32.0000 1.9754 1.9774 400.7987 401.2946 0.0776 -1.0000 -1.0000 5934652 1599940784.60 151.5044 60.0013 32.0000 1.9751 1.9771 400.7563 401.2533 0.0778 -1.0000 -1.0000 5934730 1599940784.70 151.5134 60.0016 32.0000 1.9752 1.9772 400.7296 401.2266 0.0778 -1.0000 -1.0000 5934792 1599940784.80 151.5134 60.0016 32.0000 1.9746 1.9766 400.7848 401.2814 0.0778 -1.0000 -1.0000 5934855 1599940784.90 151.5134 60.0016 32.0000 1.9747 1.9768 400.7669 401.2640 0.0778 -1.0000 -1.0000 5934933 1599940785.00 151.5134 60.0016 32.0000 1.9747 1.9767 400.7310 401.2273 0.0778 -1.0000 -1.0000 5934996 1599940785.10 151.5134 60.0016 32.0000 1.9745 1.9766 400.6276 401.1243 0.0777 -1.0000 -1.0000 5935058 1599940785.20 151.5042 60.0016 32.0000 1.9742 1.9762 400.7421 401.2378 0.0777 -1.0000 -1.0000 5935121 1599940785.30 151.4809 60.0016 32.0000 1.9755 1.9775 400.7085 401.2052 0.0777 -1.0000 -1.0000 5935183 1599940785.40 151.4809 60.0016 32.0000 1.9754 1.9774 400.7868 401.2838 0.0778 -1.0000 -1.0000 5936027 1599940785.50 151.4809 60.0016 32.0000 1.9752 1.9772 400.7655 401.2630 0.0778 -1.0000 -1.0000 5936089 1599940785.60 151.4809 60.0016 32.0000 1.9742 1.9762 400.7763 401.2725 0.0777 -1.0000 -1.0000 5936152 1599940785.70 151.4809 60.0016 32.0000 1.9742 1.9762 400.7327 401.2294 0.0778 -1.0000 -1.0000 5936230 1599940785.80 151.4619 60.0016 32.0000 1.9756 1.9777 400.7180 401.2138 0.0776 -1.0000 -1.0000 5936292 1599940785.90 151.4619 60.0016 32.0000 1.9751 1.9771 400.8096 401.3064 0.0778 -1.0000 -1.0000 5936355 1599940786.00 151.4619 60.0016 32.0000 1.9749 1.9769 400.7858 401.2834 0.0779 -1.0000 -1.0000 5936433 1599940786.10 151.4619 60.0016 32.0000 1.9750 1.9770 400.8044 401.3011 0.0778 -1.0000 -1.0000 5936495 1599940786.20 151.4619 60.0016 32.0000 1.9744 1.9764 400.7623 401.2590 0.0777 -1.0000 -1.0000 5936558 1599940786.30 151.4693 60.0016 32.0000 1.9742 1.9762 400.7317 401.2289 0.0778 -1.0000 -1.0000 5936636 1599940786.40 151.5028 60.0016 32.0000 1.9741 1.9761 400.7062 401.2030 0.0778 -1.0000 -1.0000 5936698 1599940786.50 151.5028 60.0016 32.0000 1.9749 1.9770 400.7351 401.2328 0.0779 -1.0000 -1.0000 5936761 1599940786.60 151.5028 60.0016 32.0000 1.9752 1.9773 400.7740 401.2705 0.0777 -1.0000 -1.0000 5936823 1599940786.70 151.5028 60.0016 32.0000 1.9750 1.9771 400.7347 401.2312 0.0777 -1.0000 -1.0000 5936901 1599940786.80 151.5028 60.0016 32.0000 1.9747 1.9767 400.7593 401.2555 0.0777 -1.0000 -1.0000 5936964 1599940786.90 151.4960 60.0016 32.0000 1.9749 1.9770 400.7475 401.2439 0.0777 -1.0000 -1.0000 5937026 1599940787.00 151.4960 60.0016 32.0000 1.9738 1.9758 400.7389 401.2357 0.0779 -1.0000 -1.0000 5937557 1599940787.10 151.4960 60.0016 32.0000 1.9748 1.9768 400.7025 401.1987 0.0776 -1.0000 -1.0000 5937620 1599940787.20 151.4960 60.0016 32.0000 1.9747 1.9767 400.7888 401.2854 0.0778 -1.0000 -1.0000 5937698 1599940787.30 151.4960 60.0016 32.0000 1.9744 1.9765 400.7725 401.2701 0.0779 -1.0000 -1.0000 5937761 1599940787.40 151.4617 60.0016 32.0000 1.9745 1.9766 400.7996 401.2971 0.0778 -1.0000 -1.0000 5937823 1599940787.50 151.4617 60.0016 32.0000 1.9740 1.9761 400.7385 401.2353 0.0777 -1.0000 -1.0000 5938073 1599940787.60 151.4617 60.0016 32.0000 1.9750 1.9770 400.7144 401.2106 0.0777 -1.0000 -1.0000 5938135 1599940787.70 151.4617 60.0016 32.0000 1.9741 1.9761 400.7983 401.2949 0.0778 -1.0000 -1.0000 5938214 1599940787.80 151.4617 60.0016 32.0000 1.9740 1.9760 400.7666 401.2640 0.0779 -1.0000 -1.0000 5938276 1599940787.90 151.4617 60.0016 32.0000 1.9744 1.9764 400.7224 401.2196 0.0779 -1.0000 -1.0000 5938323 1599940788.00 151.4522 60.0016 32.0000 1.9749 1.9769 400.7662 401.2641 0.0779 -1.0000 -1.0000 5938542 1599940788.10 151.4522 60.0016 32.0000 1.9741 1.9761 400.7399 401.2367 0.0777 -1.0000 -1.0000 5938620 1599940788.20 151.4522 60.0016 32.0000 1.9742 1.9762 400.7290 401.2256 0.0778 -1.0000 -1.0000 5938807 1599940788.30 151.4522 60.0016 32.0000 1.9745 1.9765 400.7144 401.2112 0.0778 -1.0000 -1.0000 5938870 1599940788.40 151.4522 60.0016 32.0000 1.9745 1.9765 400.7703 401.2679 0.0778 -1.0000 -1.0000 5938932 1599940788.50 151.4915 60.0016 32.0000 1.9746 1.9766 400.7826 401.2796 0.0778 -1.0000 -1.0000 5938995 1599940788.60 151.4915 60.0016 32.0000 1.9744 1.9764 400.6981 401.1957 0.0778 -1.0000 -1.0000 5939073 1599940788.70 151.4915 60.0016 32.0000 1.9738 1.9758 400.7106 401.2067 0.0777 -1.0000 -1.0000 5939135 1599940788.80 151.4915 60.0016 32.0000 1.9746 1.9766 400.8064 401.3029 0.0777 -1.0000 -1.0000 5939198 1599940788.90 151.4915 60.0016 32.0000 1.9747 1.9767 400.7975 401.2951 0.0778 -1.0000 -1.0000 5939276 1599940789.00 151.4915 60.0016 32.0000 1.9750 1.9770 400.7781 401.2747 0.0778 -1.0000 -1.0000 5939354 1599940789.10 151.5110 60.0016 32.0000 1.9749 1.9769 400.7201 401.2172 0.0778 -1.0000 -1.0000 5939416 1599940789.20 151.5271 60.0016 32.0000 1.9760 1.9780 400.7710 401.2673 0.0777 -1.0000 -1.0000 5939494 1599940789.30 151.5271 60.0016 32.0000 1.9747 1.9767 400.8112 401.3079 0.0777 -1.0000 -1.0000 5939557 1599940789.40 151.5271 60.0016 32.0000 1.9750 1.9770 400.7693 401.2659 0.0778 -1.0000 -1.0000 5939619 1599940789.50 151.5271 60.0016 32.0000 1.9752 1.9772 400.7381 401.2359 0.0778 -1.0000 -1.0000 5939682 1599940789.60 151.5271 60.0016 32.0000 1.9754 1.9774 400.7555 401.2522 0.0778 -1.0000 -1.0000 5939744 1599940789.70 151.5409 60.0010 32.0000 1.9753 1.9773 400.7766 401.2726 0.0777 -1.0000 -1.0000 5939823 1599940789.80 151.5409 60.0010 32.0000 1.9753 1.9774 400.8069 401.3037 0.0777 -1.0000 -1.0000 5939885 1599940789.90 151.5409 60.0010 32.0000 1.9752 1.9772 400.7836 401.2797 0.0777 -1.0000 -1.0000 5939947 1599940790.00 151.5409 60.0010 32.0000 1.9752 1.9772 400.8196 401.3151 0.0776 -1.0000 -1.0000 5940010 1599940790.10 151.5409 60.0010 32.0000 1.9753 1.9774 400.7424 401.2391 0.0778 -1.0000 -1.0000 5940619 1599940790.20 151.5382 60.0010 32.0000 1.9747 1.9768 400.7807 401.2777 0.0777 -1.0000 -1.0000 5940697 1599940790.30 151.5381 60.0010 32.0000 1.9749 1.9769 400.7145 401.2108 0.0777 -1.0000 -1.0000 5940760 1599940790.40 151.5381 60.0010 32.0000 1.9747 1.9767 400.7367 401.2326 0.0777 -1.0000 -1.0000 5940822 1599940790.50 151.5381 60.0010 32.0000 1.9752 1.9772 400.7010 401.1975 0.0777 -1.0000 -1.0000 5940885 1599940790.60 151.5381 60.0010 32.0000 1.9747 1.9767 400.8295 401.3266 0.0778 -1.0000 -1.0000 5940963 1599940790.70 151.5381 60.0010 32.0000 1.9749 1.9769 400.7376 401.2342 0.0777 -1.0000 -1.0000 5941025 1599940790.80 151.5322 60.0010 32.0000 1.9747 1.9767 400.7497 401.2463 0.0778 -1.0000 -1.0000 5941088 1599940790.90 151.5322 60.0010 32.0000 1.9750 1.9770 400.7013 401.1991 0.0779 -1.0000 -1.0000 5941166 1599940791.00 151.5322 60.0010 32.0000 1.9749 1.9770 400.7456 401.2429 0.0778 -1.0000 -1.0000 5941228 1599940791.10 151.5322 60.0010 32.0000 1.9748 1.9768 400.7896 401.2871 0.0779 -1.0000 -1.0000 5941353 1599940791.20 151.5322 60.0010 32.0000 1.9746 1.9766 400.6398 401.1367 0.0778 -1.0000 -1.0000 5941416 1599940791.30 151.4960 60.0010 32.0000 1.9745 1.9765 400.7582 401.2550 0.0778 -1.0000 -1.0000 5941478 1599940791.40 151.4960 60.0010 32.0000 1.9747 1.9768 400.7348 401.2316 0.0778 -1.0000 -1.0000 5941541 1599940791.50 151.4960 60.0010 32.0000 1.9747 1.9768 400.7252 401.2223 0.0779 -1.0000 -1.0000 5941619 1599940791.60 151.4960 60.0010 32.0000 1.9749 1.9769 400.6814 401.1794 0.0780 -1.0000 -1.0000 5942353 1599940791.70 151.4960 60.0010 32.0000 1.9749 1.9769 400.7525 401.2493 0.0777 -1.0000 -1.0000 5942431 1599940791.80 151.4960 60.0010 32.0000 1.9754 1.9774 400.7242 401.2207 0.0777 -1.0000 -1.0000 5942494 1599940791.90 151.5357 60.0010 32.0000 1.9748 1.9768 400.7350 401.2325 0.0780 -1.0000 -1.0000 5942556 1599940792.00 151.5357 60.0010 32.0000 1.9747 1.9767 400.7209 401.2185 0.0779 -1.0000 -1.0000 5942634 1599940792.10 151.5357 60.0010 32.0000 1.9748 1.9768 400.7700 401.2675 0.0779 -1.0000 -1.0000 5942697 1599940792.20 151.5357 60.0010 32.0000 1.9743 1.9763 400.7550 401.2509 0.0776 -1.0000 -1.0000 5942759 1599940792.30 151.5357 60.0010 32.0000 1.9747 1.9767 400.7959 401.2922 0.0777 -1.0000 -1.0000 5942822 1599940792.40 151.5423 60.0010 32.0000 1.9750 1.9770 400.7360 401.2334 0.0779 -1.0000 -1.0000 5942900 1599940792.50 151.5572 60.0010 32.0000 1.9748 1.9768 400.7349 401.2321 0.0778 -1.0000 -1.0000 5942947 1599940792.60 151.5572 60.0010 32.0000 1.9748 1.9769 400.7439 401.2408 0.0778 -1.0000 -1.0000 5943134 1599940792.70 151.5572 60.0010 32.0000 1.9746 1.9766 400.7945 401.2922 0.0779 -1.0000 -1.0000 5943197 1599940792.80 151.5572 60.0010 32.0000 1.9751 1.9771 400.7906 401.2874 0.0777 -1.0000 -1.0000 5943259 1599940792.90 151.5572 60.0010 32.0000 1.9752 1.9772 400.6874 401.1839 0.0777 -1.0000 -1.0000 5943337 1599940793.00 151.4710 60.0010 32.0000 1.9743 1.9763 400.7338 401.2307 0.0778 -1.0000 -1.0000 5943400 1599940793.10 151.4710 60.0010 32.0000 1.9751 1.9771 400.7334 401.2308 0.0779 -1.0000 -1.0000 5944134 1599940793.20 151.4710 60.0010 32.0000 1.9745 1.9765 400.7200 401.2178 0.0779 -1.0000 -1.0000 5944212 1599940793.30 151.4710 60.0010 32.0000 1.9746 1.9766 400.7685 401.2666 0.0780 -1.0000 -1.0000 5944275 1599940793.40 151.4710 60.0010 32.0000 1.9745 1.9765 400.7604 401.2572 0.0778 -1.0000 -1.0000 5944337 1599940793.50 151.4710 60.0010 32.0000 1.9747 1.9767 400.7223 401.2199 0.0779 -1.0000 -1.0000 5944415 1599940793.60 151.4710 60.0010 32.0000 1.9745 1.9766 400.7710 401.2686 0.0779 -1.0000 -1.0000 5944478 1599940793.70 151.4710 60.0010 32.0000 1.9752 1.9772 400.7550 401.2531 0.0779 -1.0000 -1.0000 5944556 1599940793.80 151.4710 60.0010 32.0000 1.9747 1.9768 400.7187 401.2162 0.0779 -1.0000 -1.0000 5944618 1599940793.90 151.4710 60.0010 32.0000 1.9743 1.9764 400.6738 401.1708 0.0778 -1.0000 -1.0000 5944681 1599940794.00 151.4710 60.0010 32.0000 1.9744 1.9764 400.7746 401.2714 0.0778 -1.0000 -1.0000 5944743 1599940794.10 151.4710 60.0010 32.0000 1.9750 1.9770 400.7675 401.2648 0.0778 -1.0000 -1.0000 5944806 1599940794.20 151.5421 60.0010 32.0000 1.9747 1.9767 400.7939 401.2911 0.0778 -1.0000 -1.0000 5944868 1599940794.30 151.5421 60.0010 32.0000 1.9752 1.9772 400.7586 401.2565 0.0780 -1.0000 -1.0000 5944946 1599940794.40 151.5421 60.0010 32.0000 1.9750 1.9771 400.7313 401.2284 0.0777 -1.0000 -1.0000 5945009 1599940794.50 151.5421 60.0010 32.0000 1.9751 1.9771 400.7109 401.2081 0.0778 -1.0000 -1.0000 5945071 1599940794.60 151.5421 60.0010 32.0000 1.9749 1.9769 400.7524 401.2493 0.0778 -1.0000 -1.0000 5945149 1599940794.70 151.5421 60.0010 32.0000 1.9755 1.9775 400.7042 401.2007 0.0777 -1.0000 -1.0000 5945212 1599940794.80 151.4930 60.0005 32.0000 1.9747 1.9767 400.7373 401.2353 0.0779 -1.0000 -1.0000 5945274 1599940794.90 151.4930 60.0005 32.0000 1.9749 1.9770 400.6980 401.1949 0.0778 -1.0000 -1.0000 5945337 1599940795.00 151.4930 60.0005 32.0000 1.9753 1.9773 400.7031 401.1998 0.0778 -1.0000 -1.0000 5945399 1599940795.10 151.4930 60.0005 32.0000 1.9752 1.9772 400.7320 401.2286 0.0778 -1.0000 -1.0000 5945462 1599940795.20 151.4930 60.0005 32.0000 1.9748 1.9768 400.6985 401.1961 0.0779 -1.0000 -1.0000 5945540 1599940795.30 151.4930 60.0005 32.0000 1.9744 1.9764 400.7077 401.2043 0.0777 -1.0000 -1.0000 5945602 1599940795.40 151.4930 60.0005 32.0000 1.9751 1.9771 400.7620 401.2605 0.0780 -1.0000 -1.0000 5945665 1599940795.50 151.4930 60.0005 32.0000 1.9751 1.9772 400.7584 401.2555 0.0778 -1.0000 -1.0000 5945743 1599940795.60 151.4930 60.0005 32.0000 1.9744 1.9764 400.7549 401.2524 0.0779 -1.0000 -1.0000 5945806 1599940795.70 151.4930 60.0005 32.0000 1.9748 1.9768 400.7879 401.2841 0.0777 -1.0000 -1.0000 5946087 1599940795.80 151.5172 60.0005 32.0000 1.9752 1.9773 400.7130 401.2109 0.0780 -1.0000 -1.0000 5946149 1599940795.90 151.5099 60.0005 32.0000 1.9754 1.9775 400.7194 401.2170 0.0779 -1.0000 -1.0000 5946212 1599940796.00 151.5099 60.0005 32.0000 1.9757 1.9777 400.7243 401.2220 0.0779 -1.0000 -1.0000 5946290 1599940796.10 151.5099 60.0005 32.0000 1.9750 1.9770 400.7825 401.2796 0.0778 -1.0000 -1.0000 5946352 1599940796.20 151.5099 60.0005 32.0000 1.9748 1.9768 400.5996 401.0956 0.0777 -1.0000 -1.0000 5946415 1599940796.30 151.5099 60.0005 32.0000 1.9752 1.9772 400.6909 401.1889 0.0780 -1.0000 -1.0000 5946493 1599940796.40 151.5403 60.0005 32.0000 1.9753 1.9773 400.7539 401.2521 0.0780 -1.0000 -1.0000 5946555 1599940796.50 151.5419 60.0005 32.0000 1.9753 1.9773 400.7525 401.2501 0.0779 -1.0000 -1.0000 5946618 1599940796.60 151.5419 60.0005 32.0000 1.9745 1.9765 400.6290 401.1267 0.0779 -1.0000 -1.0000 5946680 1599940796.70 151.5419 60.0005 32.0000 1.9748 1.9768 400.6579 401.1553 0.0779 -1.0000 -1.0000 5946868 1599940796.80 151.5419 60.0005 32.0000 1.9751 1.9771 400.7110 401.2085 0.0779 -1.0000 -1.0000 5946946 1599940796.90 151.5438 60.0005 32.0000 1.9750 1.9770 400.7289 401.2263 0.0779 -1.0000 -1.0000 5947024 1599940797.00 151.5507 60.0005 32.0000 1.9746 1.9766 400.7881 401.2859 0.0779 -1.0000 -1.0000 5947087 1599940797.10 151.5507 60.0005 32.0000 1.9753 1.9773 400.7601 401.2572 0.0778 -1.0000 -1.0000 5947149 1599940797.20 151.5507 60.0005 32.0000 1.9756 1.9776 400.7839 401.2816 0.0779 -1.0000 -1.0000 5947352 1599940797.30 151.5507 60.0005 32.0000 1.9744 1.9764 400.7808 401.2787 0.0780 -1.0000 -1.0000 5947414 1599940797.40 151.5507 60.0005 32.0000 1.9748 1.9768 400.7579 401.2552 0.0778 -1.0000 -1.0000 5947477 1599940797.50 151.5089 60.0005 32.0000 1.9745 1.9765 400.7222 401.2200 0.0780 -1.0000 -1.0000 5947540 1599940797.60 151.5089 60.0005 32.0000 1.9751 1.9771 400.7656 401.2637 0.0779 -1.0000 -1.0000 5947602 1599940797.70 151.5089 60.0005 32.0000 1.9746 1.9767 400.7951 401.2935 0.0780 -1.0000 -1.0000 5947680 1599940797.80 151.5089 60.0005 32.0000 1.9742 1.9763 400.6928 401.1907 0.0779 -1.0000 -1.0000 5947852 1599940797.90 151.5089 60.0005 32.0000 1.9750 1.9770 400.6807 401.1786 0.0780 -1.0000 -1.0000 5947914 1599940798.00 151.4926 60.0005 32.0000 1.9750 1.9770 400.7192 401.2170 0.0779 -1.0000 -1.0000 5947992 1599940798.10 151.4856 60.0005 32.0000 1.9750 1.9770 400.8028 401.3008 0.0780 -1.0000 -1.0000 5948055 1599940798.20 151.4856 60.0005 32.0000 1.9750 1.9770 400.7686 401.2668 0.0780 -1.0000 -1.0000 5948117 1599940798.30 151.4856 60.0005 32.0000 1.9747 1.9767 400.7295 401.2275 0.0780 -1.0000 -1.0000 5949195 1599940798.40 151.4856 60.0005 32.0000 1.9751 1.9771 400.7153 401.2132 0.0779 -1.0000 -1.0000 5949258 1599940798.50 151.4863 60.0005 32.0000 1.9758 1.9778 400.6963 401.1928 0.0778 -1.0000 -1.0000 5949320 1599940798.60 151.5046 60.0005 32.0000 1.9754 1.9774 400.6500 401.1478 0.0780 -1.0000 -1.0000 5949383 1599940798.70 151.5046 60.0005 32.0000 1.9737 1.9758 400.7119 401.2094 0.0778 -1.0000 -1.0000 5949445 1599940798.80 151.5046 60.0005 32.0000 1.9746 1.9766 400.7156 401.2125 0.0779 -1.0000 -1.0000 5949508 1599940798.90 151.5046 60.0005 32.0000 1.9753 1.9774 400.7941 401.2922 0.0779 -1.0000 -1.0000 5949586 1599940799.00 151.5046 60.0005 32.0000 1.9748 1.9768 400.7912 401.2885 0.0778 -1.0000 -1.0000 5949648 1599940799.10 151.4863 60.0005 32.0000 1.9748 1.9768 400.7343 401.2317 0.0779 -1.0000 -1.0000 5949711 1599940799.20 151.4863 60.0005 32.0000 1.9746 1.9766 400.7658 401.2634 0.0778 -1.0000 -1.0000 5949789 1599940799.30 151.4863 60.0005 32.0000 1.9743 1.9763 400.7872 401.2846 0.0779 -1.0000 -1.0000 5950242 1599940799.40 151.4863 60.0005 32.0000 1.9746 1.9766 400.6960 401.1930 0.0779 -1.0000 -1.0000 5950304 1599940799.50 151.4863 60.0005 32.0000 1.9751 1.9771 400.7165 401.2148 0.0780 -1.0000 -1.0000 5950383 1599940799.60 151.4905 60.0005 32.0000 1.9747 1.9767 400.7779 401.2759 0.0779 -1.0000 -1.0000 5950445 1599940799.70 151.5031 60.0004 32.0000 1.9754 1.9774 400.7363 401.2342 0.0779 -1.0000 -1.0000 5950523 1599940799.80 151.5031 60.0004 32.0000 1.9746 1.9766 400.7917 401.2895 0.0779 -1.0000 -1.0000 5950586 1599940799.90 151.5031 60.0004 32.0000 1.9750 1.9770 400.6901 401.1885 0.0780 -1.0000 -1.0000 5950648 1599940800.00 151.5031 60.0004 32.0000 1.9746 1.9766 400.7440 401.2419 0.0779 -1.0000 -1.0000 5950711 1599940800.10 151.5031 60.0004 32.0000 1.9748 1.9768 400.7029 401.2007 0.0780 -1.0000 -1.0000 5950789 1599940800.20 151.5031 60.0004 32.0000 1.9752 1.9772 400.7911 401.2887 0.0779 -1.0000 -1.0000 5950851 1599940800.30 151.5031 60.0004 32.0000 1.9749 1.9770 400.6545 401.1523 0.0780 -1.0000 -1.0000 5950929 1599940800.40 151.5031 60.0004 32.0000 1.9749 1.9769 400.7047 401.2025 0.0779 -1.0000 -1.0000 5950992 1599940800.50 151.5031 60.0004 32.0000 1.9744 1.9764 400.7391 401.2370 0.0780 -1.0000 -1.0000 5951054 1599940800.60 151.5031 60.0004 32.0000 1.9753 1.9773 400.7392 401.2367 0.0778 -1.0000 -1.0000 5951132 1599940800.70 151.5031 60.0004 32.0000 1.9753 1.9773 400.7865 401.2839 0.0779 -1.0000 -1.0000 5951195 1599940800.80 151.5031 60.0004 32.0000 1.9754 1.9774 400.6670 401.1649 0.0780 -1.0000 -1.0000 5951257 1599940800.90 151.5058 60.0004 32.0000 1.9747 1.9767 400.7516 401.2499 0.0780 -1.0000 -1.0000 5951335 1599940801.00 151.5058 60.0004 32.0000 1.9746 1.9766 400.6644 401.1622 0.0779 -1.0000 -1.0000 5951398 1599940801.10 151.5058 60.0004 32.0000 1.9744 1.9764 400.7508 401.2480 0.0778 -1.0000 -1.0000 5951460 1599940801.20 151.5058 60.0004 32.0000 1.9747 1.9768 400.7206 401.2179 0.0779 -1.0000 -1.0000 5951523 1599940801.30 151.5058 60.0004 32.0000 1.9744 1.9764 400.7099 401.2068 0.0778 -1.0000 -1.0000 5951585 1599940801.40 151.5058 60.0004 32.0000 1.9756 1.9776 400.6326 401.1305 0.0780 -1.0000 -1.0000 5951820 1599940801.50 151.5058 60.0004 32.0000 1.9748 1.9768 400.7426 401.2408 0.0780 -1.0000 -1.0000 5951882 1599940801.60 151.5058 60.0004 32.0000 1.9749 1.9769 400.8104 401.3093 0.0781 -1.0000 -1.0000 5951945 1599940801.70 151.5058 60.0004 32.0000 1.9750 1.9770 400.7768 401.2754 0.0780 -1.0000 -1.0000 5952023 1599940801.80 151.5058 60.0004 32.0000 1.9748 1.9768 400.7206 401.2183 0.0779 -1.0000 -1.0000 5952085 1599940801.90 151.5058 60.0004 32.0000 1.9748 1.9768 400.7659 401.2636 0.0779 -1.0000 -1.0000 5952148 1599940802.00 151.4174 60.0004 32.0000 1.9751 1.9771 400.8614 401.3598 0.0780 -1.0000 -1.0000 5952226 1599940802.10 151.4174 60.0004 32.0000 1.9750 1.9770 400.7945 401.2920 0.0779 -1.0000 -1.0000 5952288 1599940802.20 151.4174 60.0004 32.0000 1.9746 1.9766 400.7195 401.2175 0.0780 -1.0000 -1.0000 5952382 1599940802.30 151.4174 60.0004 32.0000 1.9746 1.9766 400.7464 401.2443 0.0779 -1.0000 -1.0000 5952460 1599940802.40 151.4174 60.0004 32.0000 1.9748 1.9768 400.7518 401.2506 0.0780 -1.0000 -1.0000 5952632 1599940802.50 151.3845 60.0004 32.0000 1.9751 1.9771 400.7423 401.2401 0.0780 -1.0000 -1.0000 5952695 1599940802.60 151.3626 60.0004 32.0000 1.9743 1.9764 400.7581 401.2566 0.0780 -1.0000 -1.0000 5952757 1599940802.70 151.3626 60.0004 32.0000 1.9745 1.9765 400.6314 401.1297 0.0780 -1.0000 -1.0000 5952835 1599940802.80 151.3626 60.0004 32.0000 1.9734 1.9754 400.6836 401.1811 0.0778 -1.0000 -1.0000 5952898 1599940802.90 151.3626 60.0004 32.0000 1.9748 1.9768 400.7631 401.2619 0.0781 -1.0000 -1.0000 5953085 1599940803.00 151.3663 60.0004 32.0000 1.9741 1.9761 400.7003 401.1991 0.0781 -1.0000 -1.0000 5953148 1599940803.10 151.3663 60.0004 32.0000 1.9741 1.9762 400.7006 401.1992 0.0781 -1.0000 -1.0000 5953210 1599940803.20 151.3663 60.0004 32.0000 1.9739 1.9759 400.6371 401.1359 0.0781 -1.0000 -1.0000 5953273 1599940803.30 151.3663 60.0004 32.0000 1.9737 1.9757 400.7176 401.2158 0.0780 -1.0000 -1.0000 5953351 1599940803.40 151.3663 60.0004 32.0000 1.9741 1.9762 400.6979 401.1967 0.0781 -1.0000 -1.0000 5953569 1599940803.50 151.3663 60.0004 32.0000 1.9742 1.9762 400.6941 401.1913 0.0779 -1.0000 -1.0000 5953647 1599940803.60 151.3462 60.0004 32.0000 1.9747 1.9767 400.6989 401.1973 0.0780 -1.0000 -1.0000 5953710 1599940803.70 151.3462 60.0004 32.0000 1.9736 1.9756 400.6190 401.1176 0.0781 -1.0000 -1.0000 5953788 1599940803.80 151.3462 60.0004 32.0000 1.9735 1.9755 400.6992 401.1985 0.0782 -1.0000 -1.0000 5953851 1599940803.90 151.3462 60.0004 32.0000 1.9736 1.9756 400.7297 401.2288 0.0781 -1.0000 -1.0000 5954069 1599940804.00 151.3462 60.0004 32.0000 1.9728 1.9748 400.7645 401.2641 0.0782 -1.0000 -1.0000 5954147 1599940804.10 151.3438 60.0004 32.0000 1.9735 1.9755 400.7110 401.2102 0.0781 -1.0000 -1.0000 5954210 1599940804.20 151.3285 60.0004 32.0000 1.9739 1.9759 400.6759 401.1744 0.0780 -1.0000 -1.0000 5954272 1599940804.30 151.3285 60.0004 32.0000 1.9735 1.9756 400.6722 401.1716 0.0782 -1.0000 -1.0000 5954335 1599940804.40 151.3285 60.0004 32.0000 1.9740 1.9761 400.6752 401.1739 0.0780 -1.0000 -1.0000 5954569 1599940804.50 151.3285 60.0004 32.0000 1.9735 1.9755 400.6698 401.1686 0.0782 -1.0000 -1.0000 5954632 1599940804.60 151.3285 60.0004 32.0000 1.9736 1.9756 400.6631 401.1619 0.0781 -1.0000 -1.0000 5954694 1599940804.70 151.3570 60.0005 32.0000 1.9727 1.9748 400.6835 401.1825 0.0781 -1.0000 -1.0000 5954757 1599940804.80 151.3646 60.0006 32.0000 1.9731 1.9752 400.6111 401.1097 0.0780 -1.0000 -1.0000 5954819 1599940804.90 151.3646 60.0006 32.0000 1.9731 1.9751 400.6938 401.1921 0.0780 -1.0000 -1.0000 5955116 1599940805.00 151.3646 60.0006 32.0000 1.9732 1.9752 400.6760 401.1744 0.0781 -1.0000 -1.0000 5955178 1599940805.10 151.3646 60.0006 32.0000 1.9738 1.9758 400.6633 401.1628 0.0782 -1.0000 -1.0000 5955241 1599940805.20 151.3646 60.0006 32.0000 1.9734 1.9754 400.6342 401.1330 0.0781 -1.0000 -1.0000 5955319 1599940805.30 151.3646 60.0006 32.0000 1.9736 1.9757 400.6328 401.1316 0.0780 -1.0000 -1.0000 5955381 1599940805.40 151.3731 60.0006 32.0000 1.9736 1.9756 400.6680 401.1664 0.0781 -1.0000 -1.0000 5955444 1599940805.50 151.3731 60.0006 32.0000 1.9739 1.9759 400.7445 401.2443 0.0782 -1.0000 -1.0000 5955834 1599940805.60 151.3731 60.0006 32.0000 1.9739 1.9760 400.7340 401.2324 0.0780 -1.0000 -1.0000 5955897 1599940805.70 151.3731 60.0006 32.0000 1.9742 1.9762 400.6805 401.1791 0.0780 -1.0000 -1.0000 5955975 1599940805.80 151.3731 60.0006 32.0000 1.9743 1.9763 400.7392 401.2379 0.0781 -1.0000 -1.0000 5956037 1599940805.90 151.3886 60.0006 32.0000 1.9742 1.9762 400.6696 401.1683 0.0781 -1.0000 -1.0000 5956100 1599940806.00 151.3888 60.0006 32.0000 1.9741 1.9761 400.7247 401.2223 0.0779 -1.0000 -1.0000 5956334 1599940806.10 151.3888 60.0006 32.0000 1.9740 1.9760 400.6729 401.1733 0.0783 -1.0000 -1.0000 5956397 1599940806.20 151.3888 60.0006 32.0000 1.9736 1.9756 400.7820 401.2814 0.0781 -1.0000 -1.0000 5956459 1599940806.30 151.3888 60.0006 32.0000 1.9735 1.9755 400.6451 401.1427 0.0779 -1.0000 -1.0000 5956537 1599940806.40 151.3810 60.0006 32.0000 1.9735 1.9755 400.6783 401.1769 0.0781 -1.0000 -1.0000 5956600 1599940806.50 151.3620 60.0006 32.0000 1.9738 1.9758 400.6913 401.1904 0.0781 -1.0000 -1.0000 5956834 1599940806.60 151.3620 60.0006 32.0000 1.9736 1.9757 400.7825 401.2828 0.0783 -1.0000 -1.0000 5956897 1599940806.70 151.3620 60.0006 32.0000 1.9735 1.9756 400.7433 401.2429 0.0781 -1.0000 -1.0000 5956959 1599940806.80 151.3620 60.0006 32.0000 1.9739 1.9759 400.6466 401.1463 0.0783 -1.0000 -1.0000 5957022 1599940806.90 151.3620 60.0006 32.0000 1.9734 1.9754 400.7145 401.2126 0.0781 -1.0000 -1.0000 5957100 1599940807.00 151.3424 60.0006 32.0000 1.9737 1.9757 400.7345 401.2341 0.0782 -1.0000 -1.0000 5957334 1599940807.10 151.3421 60.0006 32.0000 1.9741 1.9762 400.6986 401.1977 0.0781 -1.0000 -1.0000 5957397 1599940807.20 151.3421 60.0006 32.0000 1.9740 1.9760 400.6524 401.1519 0.0782 -1.0000 -1.0000 5957459 1599940807.30 151.3421 60.0006 32.0000 1.9737 1.9757 400.6719 401.1706 0.0781 -1.0000 -1.0000 5957521 1599940807.40 151.3421 60.0006 32.0000 1.9736 1.9757 400.6842 401.1833 0.0782 -1.0000 -1.0000 5957584 1599940807.50 151.3483 60.0006 32.0000 1.9738 1.9758 400.7282 401.2271 0.0781 -1.0000 -1.0000 5957834 1599940807.60 151.3681 60.0006 32.0000 1.9743 1.9763 400.6828 401.1830 0.0784 -1.0000 -1.0000 5957943 1599940807.70 151.3681 60.0006 32.0000 1.9736 1.9756 400.7274 401.2265 0.0782 -1.0000 -1.0000 5958021 1599940807.80 151.3681 60.0006 32.0000 1.9736 1.9756 400.8158 401.3156 0.0782 -1.0000 -1.0000 5958084 1599940807.90 151.3681 60.0006 32.0000 1.9746 1.9766 400.6792 401.1785 0.0781 -1.0000 -1.0000 5958146 1599940808.00 151.3681 60.0006 32.0000 1.9749 1.9770 400.7836 401.2829 0.0781 -1.0000 -1.0000 5958224 1599940808.10 151.4060 60.0006 32.0000 1.9745 1.9765 400.6937 401.1919 0.0779 -1.0000 -1.0000 5958287 1599940808.20 151.4141 60.0006 32.0000 1.9742 1.9762 400.6536 401.1523 0.0782 -1.0000 -1.0000 5958349 1599940808.30 151.4141 60.0006 32.0000 1.9745 1.9765 400.6470 401.1465 0.0781 -1.0000 -1.0000 5958412 1599940808.40 151.4141 60.0006 32.0000 1.9740 1.9761 400.7504 401.2491 0.0781 -1.0000 -1.0000 5958474 1599940808.50 151.4141 60.0006 32.0000 1.9739 1.9759 400.6627 401.1619 0.0781 -1.0000 -1.0000 5958849 1599940808.60 151.4141 60.0006 32.0000 1.9742 1.9762 400.7117 401.2104 0.0781 -1.0000 -1.0000 5958927 1599940808.70 151.3979 60.0006 32.0000 1.9747 1.9768 400.7197 401.2185 0.0781 -1.0000 -1.0000 5959006 1599940808.80 151.3979 60.0006 32.0000 1.9742 1.9762 400.7164 401.2156 0.0781 -1.0000 -1.0000 5959068 1599940808.90 151.3979 60.0006 32.0000 1.9740 1.9760 400.6853 401.1843 0.0782 -1.0000 -1.0000 5959130 1599940809.00 151.3979 60.0006 32.0000 1.9740 1.9760 400.5967 401.0963 0.0782 -1.0000 -1.0000 5959193 1599940809.10 151.3979 60.0006 32.0000 1.9738 1.9758 400.7536 401.2537 0.0783 -1.0000 -1.0000 5959256 1599940809.20 151.4020 60.0006 32.0000 1.9745 1.9765 400.6921 401.1920 0.0783 -1.0000 -1.0000 5959334 1599940809.30 151.4043 60.0006 32.0000 1.9742 1.9762 400.7463 401.2463 0.0783 -1.0000 -1.0000 5959396 1599940809.40 151.4043 60.0006 32.0000 1.9739 1.9759 400.7106 401.2098 0.0782 -1.0000 -1.0000 5959459 1599940809.50 151.4043 60.0006 32.0000 1.9741 1.9761 400.6831 401.1821 0.0781 -1.0000 -1.0000 5959537 1599940809.60 151.4043 60.0006 32.0000 1.9741 1.9761 400.7488 401.2475 0.0781 -1.0000 -1.0000 5959630 1599940809.70 151.4043 60.0006 32.0000 1.9740 1.9760 400.6692 401.1689 0.0782 -1.0000 -1.0000 5959693 1599940809.80 151.4014 60.0003 32.0000 1.9739 1.9759 400.7269 401.2260 0.0781 -1.0000 -1.0000 5959771 1599940809.90 151.4014 60.0003 32.0000 1.9737 1.9757 400.7184 401.2180 0.0782 -1.0000 -1.0000 5959833 1599940810.00 151.4014 60.0003 32.0000 1.9738 1.9758 400.6620 401.1606 0.0781 -1.0000 -1.0000 5959896 1599940810.10 151.4014 60.0003 32.0000 1.9741 1.9761 400.7031 401.2026 0.0783 -1.0000 -1.0000