09/12/2020 23:00 Picarro Gas Sampler (SN: 666) 0000017 1599951609.90 151.4220 59.9993 32.0000 1.9755 1.9773 400.7747 401.2004 0.0667 -1.0000 -1.0000 0000080 1599951610.00 151.4220 59.9993 32.0000 1.9750 1.9767 400.8117 401.2381 0.0667 -1.0000 -1.0000 0000158 1599951610.10 151.4866 59.9990 32.0000 1.9755 1.9772 400.7589 401.1849 0.0667 -1.0000 -1.0000 0000486 1599951610.20 151.4866 59.9990 32.0000 1.9750 1.9768 400.7835 401.2091 0.0666 -1.0000 -1.0000 0000548 1599951610.30 151.4866 59.9990 32.0000 1.9752 1.9769 400.7572 401.1831 0.0667 -1.0000 -1.0000 0000626 1599951610.40 151.4866 59.9990 32.0000 1.9749 1.9766 400.7220 401.1481 0.0667 -1.0000 -1.0000 0000689 1599951610.50 151.4866 59.9990 32.0000 1.9748 1.9766 400.8193 401.2458 0.0667 -1.0000 -1.0000 0000751 1599951610.60 151.4332 59.9990 32.0000 1.9749 1.9766 400.6953 401.1212 0.0668 -1.0000 -1.0000 0000986 1599951610.70 151.4332 59.9990 32.0000 1.9742 1.9759 400.7578 401.1837 0.0666 -1.0000 -1.0000 0001048 1599951610.80 151.4332 59.9990 32.0000 1.9752 1.9769 400.7858 401.2109 0.0666 -1.0000 -1.0000 0001111 1599951610.90 151.4332 59.9990 32.0000 1.9746 1.9764 400.7473 401.1734 0.0667 -1.0000 -1.0000 0001173 1599951611.00 151.4332 59.9990 32.0000 1.9744 1.9761 400.7278 401.1526 0.0666 -1.0000 -1.0000 0001236 1599951611.10 151.4332 59.9990 32.0000 1.9742 1.9760 400.7164 401.1434 0.0668 -1.0000 -1.0000 0001470 1599951611.20 151.4486 59.9990 32.0000 1.9745 1.9762 400.7640 401.1907 0.0668 -1.0000 -1.0000 0001548 1599951611.30 151.4486 59.9990 32.0000 1.9749 1.9766 400.7094 401.1355 0.0667 -1.0000 -1.0000 0001611 1599951611.40 151.4486 59.9990 32.0000 1.9752 1.9769 400.6934 401.1197 0.0668 -1.0000 -1.0000 0001673 1599951611.50 151.4486 59.9990 32.0000 1.9751 1.9768 400.7302 401.1566 0.0667 -1.0000 -1.0000 0001751 1599951611.60 151.4486 59.9990 32.0000 1.9747 1.9765 400.8057 401.2322 0.0668 -1.0000 -1.0000 0001814 1599951611.70 151.4711 59.9990 32.0000 1.9746 1.9763 400.7123 401.1385 0.0667 -1.0000 -1.0000 0001985 1599951611.80 151.4711 59.9990 32.0000 1.9750 1.9767 400.7695 401.1954 0.0667 -1.0000 -1.0000 0002048 1599951611.90 151.4711 59.9990 32.0000 1.9754 1.9771 400.7609 401.1872 0.0667 -1.0000 -1.0000 0002110 1599951612.00 151.4711 59.9990 32.0000 1.9748 1.9765 400.7700 401.1959 0.0666 -1.0000 -1.0000 0002189 1599951612.10 151.4711 59.9990 32.0000 1.9751 1.9768 400.7726 401.1988 0.0668 -1.0000 -1.0000 0002251 1599951612.20 151.4881 59.9990 32.0000 1.9746 1.9763 400.7575 401.1843 0.0668 -1.0000 -1.0000 0003376 1599951612.30 151.5436 59.9990 32.0000 1.9755 1.9773 400.7821 401.2082 0.0667 -1.0000 -1.0000 0003438 1599951612.40 151.5436 59.9990 32.0000 1.9755 1.9773 400.7980 401.2249 0.0668 -1.0000 -1.0000 0003501 1599951612.50 151.5436 59.9990 32.0000 1.9759 1.9776 400.7884 401.2145 0.0668 -1.0000 -1.0000 0003563 1599951612.60 151.5436 59.9990 32.0000 1.9755 1.9772 400.7309 401.1574 0.0668 -1.0000 -1.0000 0003657 1599951612.70 151.5436 59.9990 32.0000 1.9748 1.9765 400.8454 401.2723 0.0668 -1.0000 -1.0000 0003719 1599951612.80 151.4975 59.9990 32.0000 1.9755 1.9772 400.7969 401.2221 0.0665 -1.0000 -1.0000 0003782 1599951612.90 151.4975 59.9990 32.0000 1.9749 1.9766 400.7708 401.1957 0.0666 -1.0000 -1.0000 0003860 1599951613.00 151.4975 59.9990 32.0000 1.9751 1.9768 400.6875 401.1136 0.0666 -1.0000 -1.0000 0003922 1599951613.10 151.4975 59.9990 32.0000 1.9751 1.9768 400.8006 401.2259 0.0666 -1.0000 -1.0000 0003985 1599951613.20 151.4975 59.9990 32.0000 1.9751 1.9768 400.7697 401.1957 0.0667 -1.0000 -1.0000 0004063 1599951613.30 151.4872 59.9990 32.0000 1.9755 1.9772 400.8621 401.2876 0.0666 -1.0000 -1.0000 0004126 1599951613.40 151.4804 59.9990 32.0000 1.9752 1.9770 400.7755 401.2012 0.0666 -1.0000 -1.0000 0004188 1599951613.50 151.4804 59.9990 32.0000 1.9752 1.9770 400.7603 401.1864 0.0667 -1.0000 -1.0000 0004266 1599951613.60 151.4804 59.9990 32.0000 1.9755 1.9773 400.7459 401.1727 0.0667 -1.0000 -1.0000 0004329 1599951613.70 151.4804 59.9990 32.0000 1.9753 1.9770 400.7553 401.1819 0.0669 -1.0000 -1.0000 0004391 1599951613.80 151.4804 59.9990 32.0000 1.9744 1.9761 400.7448 401.1710 0.0667 -1.0000 -1.0000 0004454 1599951613.90 151.4264 59.9990 32.0000 1.9752 1.9769 400.6832 401.1099 0.0668 -1.0000 -1.0000 0004516 1599951614.00 151.4264 59.9990 32.0000 1.9744 1.9761 400.7983 401.2248 0.0668 -1.0000 -1.0000 0004594 1599951614.10 151.4264 59.9990 32.0000 1.9748 1.9766 400.8310 401.2572 0.0667 -1.0000 -1.0000 0004657 1599951614.20 151.4264 59.9990 32.0000 1.9753 1.9771 400.8252 401.2515 0.0668 -1.0000 -1.0000 0004719 1599951614.30 151.4264 59.9990 32.0000 1.9748 1.9765 400.7298 401.1561 0.0667 -1.0000 -1.0000 0004797 1599951614.40 151.4264 59.9990 32.0000 1.9757 1.9774 400.7828 401.2091 0.0667 -1.0000 -1.0000 0004860 1599951614.50 151.4264 59.9990 32.0000 1.9757 1.9775 400.8579 401.2849 0.0668 -1.0000 -1.0000 0004922 1599951614.60 151.4264 59.9990 32.0000 1.9757 1.9774 400.7795 401.2052 0.0666 -1.0000 -1.0000 0004985 1599951614.70 151.4264 59.9990 32.0000 1.9751 1.9768 400.7874 401.2126 0.0665 -1.0000 -1.0000 0005047 1599951614.80 151.4264 59.9990 32.0000 1.9743 1.9760 400.8004 401.2257 0.0666 -1.0000 -1.0000 0005110 1599951614.90 151.4264 59.9990 32.0000 1.9744 1.9762 400.7582 401.1840 0.0666 -1.0000 -1.0000 0005188 1599951615.00 151.4705 59.9988 32.0000 1.9753 1.9770 400.7593 401.1849 0.0667 -1.0000 -1.0000 0005250 1599951615.10 151.4705 59.9988 32.0000 1.9754 1.9772 400.7779 401.2041 0.0667 -1.0000 -1.0000 0005313 1599951615.20 151.4705 59.9988 32.0000 1.9747 1.9764 400.8084 401.2348 0.0667 -1.0000 -1.0000 0006156 1599951615.30 151.4705 59.9988 32.0000 1.9746 1.9763 400.7738 401.2004 0.0668 -1.0000 -1.0000 0006219 1599951615.40 151.4705 59.9988 32.0000 1.9751 1.9768 400.7994 401.2253 0.0666 -1.0000 -1.0000 0006281 1599951615.50 151.4610 59.9988 32.0000 1.9744 1.9761 400.7576 401.1820 0.0665 -1.0000 -1.0000 0006359 1599951615.60 151.4610 59.9988 32.0000 1.9750 1.9767 400.8416 401.2673 0.0666 -1.0000 -1.0000 0006422 1599951615.70 151.4610 59.9988 32.0000 1.9754 1.9771 400.8143 401.2396 0.0666 -1.0000 -1.0000 0006500 1599951615.80 151.4610 59.9988 32.0000 1.9745 1.9762 400.8796 401.3055 0.0666 -1.0000 -1.0000 0006563 1599951615.90 151.4610 59.9988 32.0000 1.9752 1.9769 400.7672 401.1928 0.0667 -1.0000 -1.0000 0006625 1599951616.00 151.4609 59.9988 32.0000 1.9755 1.9772 400.7879 401.2137 0.0666 -1.0000 -1.0000 0006703 1599951616.10 151.4598 59.9988 32.0000 1.9752 1.9770 400.7896 401.2158 0.0667 -1.0000 -1.0000 0006766 1599951616.20 151.4598 59.9988 32.0000 1.9753 1.9770 400.7824 401.2089 0.0668 -1.0000 -1.0000 0006828 1599951616.30 151.4598 59.9988 32.0000 1.9752 1.9769 400.8336 401.2597 0.0666 -1.0000 -1.0000 0006891 1599951616.40 151.4598 59.9988 32.0000 1.9745 1.9763 400.7109 401.1365 0.0666 -1.0000 -1.0000 0006953 1599951616.50 151.4598 59.9988 32.0000 1.9749 1.9766 400.7416 401.1663 0.0665 -1.0000 -1.0000 0007031 1599951616.60 151.4581 59.9988 32.0000 1.9752 1.9769 400.8206 401.2458 0.0666 -1.0000 -1.0000 0007094 1599951616.70 151.4535 59.9988 32.0000 1.9759 1.9776 400.7772 401.2042 0.0668 -1.0000 -1.0000 0007156 1599951616.80 151.4535 59.9988 32.0000 1.9743 1.9760 400.7698 401.1956 0.0666 -1.0000 -1.0000 0007219 1599951616.90 151.4535 59.9988 32.0000 1.9748 1.9765 400.7296 401.1559 0.0668 -1.0000 -1.0000 0007297 1599951617.00 151.4535 59.9988 32.0000 1.9745 1.9762 400.8194 401.2460 0.0668 -1.0000 -1.0000 0007359 1599951617.10 151.4535 59.9988 32.0000 1.9753 1.9771 400.8464 401.2727 0.0667 -1.0000 -1.0000 0007422 1599951617.20 151.4535 59.9988 32.0000 1.9757 1.9774 400.7849 401.2108 0.0667 -1.0000 -1.0000 0007500 1599951617.30 151.4535 59.9988 32.0000 1.9761 1.9778 400.8529 401.2787 0.0666 -1.0000 -1.0000 0007562 1599951617.40 151.4535 59.9988 32.0000 1.9752 1.9769 400.8069 401.2319 0.0665 -1.0000 -1.0000 0007625 1599951617.50 151.4535 59.9988 32.0000 1.9751 1.9768 400.7329 401.1581 0.0666 -1.0000 -1.0000 0007703 1599951617.60 151.4535 59.9988 32.0000 1.9753 1.9770 400.7276 401.1534 0.0667 -1.0000 -1.0000 0007765 1599951617.70 151.4557 59.9988 32.0000 1.9756 1.9774 400.7323 401.1584 0.0667 -1.0000 -1.0000 0007844 1599951617.80 151.5108 59.9988 32.0000 1.9755 1.9773 400.8437 401.2702 0.0667 -1.0000 -1.0000 0007906 1599951617.90 151.5108 59.9988 32.0000 1.9757 1.9774 400.8114 401.2370 0.0666 -1.0000 -1.0000 0007984 1599951618.00 151.5108 59.9988 32.0000 1.9753 1.9771 400.8279 401.2529 0.0666 -1.0000 -1.0000 0008062 1599951618.10 151.5108 59.9988 32.0000 1.9746 1.9764 400.8139 401.2402 0.0667 -1.0000 -1.0000 0008125 1599951618.20 151.5108 59.9988 32.0000 1.9755 1.9772 400.8212 401.2467 0.0665 -1.0000 -1.0000 0008187 1599951618.30 151.5184 59.9988 32.0000 1.9749 1.9766 400.7780 401.2035 0.0666 -1.0000 -1.0000 0008265 1599951618.40 151.5191 59.9988 32.0000 1.9749 1.9766 400.8157 401.2409 0.0666 -1.0000 -1.0000 0008312 1599951618.50 151.5191 59.9988 32.0000 1.9749 1.9767 400.8188 401.2434 0.0664 -1.0000 -1.0000 0008375 1599951618.60 151.5191 59.9988 32.0000 1.9751 1.9769 400.8268 401.2528 0.0667 -1.0000 -1.0000 0008453 1599951618.70 151.5191 59.9988 32.0000 1.9754 1.9772 400.8156 401.2407 0.0665 -1.0000 -1.0000 0008515 1599951618.80 151.5191 59.9988 32.0000 1.9752 1.9769 400.7369 401.1626 0.0667 -1.0000 -1.0000 0008578 1599951618.90 151.5191 59.9988 32.0000 1.9758 1.9775 400.8088 401.2339 0.0665 -1.0000 -1.0000 0009031 1599951619.00 151.5191 59.9988 32.0000 1.9751 1.9769 400.7997 401.2250 0.0667 -1.0000 -1.0000 0009093 1599951619.10 151.5191 59.9988 32.0000 1.9757 1.9775 400.8627 401.2886 0.0667 -1.0000 -1.0000 0009156 1599951619.20 151.5191 59.9988 32.0000 1.9769 1.9786 400.7507 401.1769 0.0667 -1.0000 -1.0000 0009234 1599951619.30 151.5191 59.9988 32.0000 1.9755 1.9772 400.8428 401.2687 0.0667 -1.0000 -1.0000 0009296 1599951619.40 151.5191 59.9988 32.0000 1.9755 1.9772 400.7587 401.1856 0.0668 -1.0000 -1.0000 0009562 1599951619.50 151.5191 59.9988 32.0000 1.9757 1.9774 400.8187 401.2441 0.0666 -1.0000 -1.0000 0009640 1599951619.60 151.5620 59.9988 32.0000 1.9759 1.9776 400.8573 401.2814 0.0663 -1.0000 -1.0000 0009702 1599951619.70 151.5810 59.9988 32.0000 1.9758 1.9775 400.8954 401.3207 0.0666 -1.0000 -1.0000 0009780 1599951619.80 151.5810 59.9988 32.0000 1.9761 1.9778 400.8221 401.2480 0.0667 -1.0000 -1.0000 0009843 1599951619.90 151.5810 59.9988 32.0000 1.9756 1.9773 400.7800 401.2057 0.0666 -1.0000 -1.0000 0010015 1599951620.00 151.5364 59.9986 32.0000 1.9756 1.9773 400.8148 401.2392 0.0665 -1.0000 -1.0000 0010093 1599951620.10 151.5364 59.9986 32.0000 1.9757 1.9774 400.8280 401.2529 0.0665 -1.0000 -1.0000 0010155 1599951620.20 151.5436 59.9986 32.0000 1.9757 1.9774 400.9009 401.3258 0.0665 -1.0000 -1.0000 0010218 1599951620.30 151.5436 59.9986 32.0000 1.9756 1.9773 400.7904 401.2153 0.0666 -1.0000 -1.0000 0010296 1599951620.40 151.5436 59.9986 32.0000 1.9757 1.9774 400.8509 401.2765 0.0666 -1.0000 -1.0000 0010515 1599951620.50 151.5436 59.9986 32.0000 1.9754 1.9771 400.8127 401.2398 0.0667 -1.0000 -1.0000 0010577 1599951620.60 151.5436 59.9986 32.0000 1.9759 1.9776 400.8088 401.2343 0.0666 -1.0000 -1.0000 0010640 1599951620.70 151.5550 59.9986 32.0000 1.9759 1.9776 400.8082 401.2327 0.0663 -1.0000 -1.0000 0010718 1599951620.80 151.5867 59.9986 32.0000 1.9761 1.9778 400.8318 401.2573 0.0666 -1.0000 -1.0000 0010765 1599951620.90 151.5867 59.9986 32.0000 1.9759 1.9776 400.9133 401.3384 0.0665 -1.0000 -1.0000 0011015 1599951621.00 151.5867 59.9986 32.0000 1.9753 1.9770 400.8662 401.2911 0.0665 -1.0000 -1.0000 0011077 1599951621.10 151.5867 59.9986 32.0000 1.9753 1.9771 400.7027 401.1271 0.0665 -1.0000 -1.0000 0011140 1599951621.20 151.5867 59.9986 32.0000 1.9758 1.9775 400.9242 401.3492 0.0666 -1.0000 -1.0000 0011218 1599951621.30 151.5458 59.9986 32.0000 1.9757 1.9774 400.8158 401.2412 0.0666 -1.0000 -1.0000 0011280 1599951621.40 151.5458 59.9986 32.0000 1.9756 1.9774 400.8332 401.2593 0.0666 -1.0000 -1.0000 0011343 1599951621.50 151.5458 59.9986 32.0000 1.9758 1.9775 400.7681 401.1935 0.0666 -1.0000 -1.0000 0011577 1599951621.60 151.5458 59.9986 32.0000 1.9753 1.9770 400.8004 401.2263 0.0666 -1.0000 -1.0000 0011640 1599951621.70 151.5458 59.9986 32.0000 1.9752 1.9769 400.7651 401.1902 0.0666 -1.0000 -1.0000 0011733 1599951621.80 151.5458 59.9986 32.0000 1.9763 1.9780 400.7861 401.2121 0.0668 -1.0000 -1.0000 0011796 1599951621.90 151.5458 59.9986 32.0000 1.9756 1.9773 400.7893 401.2151 0.0666 -1.0000 -1.0000 0011858 1599951622.00 151.5458 59.9986 32.0000 1.9755 1.9772 400.8163 401.2416 0.0665 -1.0000 -1.0000 0012046 1599951622.10 151.5458 59.9986 32.0000 1.9761 1.9778 400.8244 401.2491 0.0665 -1.0000 -1.0000 0012108 1599951622.20 151.5458 59.9986 32.0000 1.9757 1.9775 400.9033 401.3279 0.0665 -1.0000 -1.0000 0012171 1599951622.30 151.5458 59.9986 32.0000 1.9750 1.9767 400.7726 401.1977 0.0665 -1.0000 -1.0000 0012249 1599951622.40 151.5436 59.9986 32.0000 1.9752 1.9769 400.8310 401.2569 0.0667 -1.0000 -1.0000 0012311 1599951622.50 151.5436 59.9986 32.0000 1.9752 1.9770 400.8216 401.2467 0.0665 -1.0000 -1.0000 0012780 1599951622.60 151.5436 59.9986 32.0000 1.9752 1.9770 400.8149 401.2399 0.0665 -1.0000 -1.0000 0012858 1599951622.70 151.5436 59.9986 32.0000 1.9756 1.9773 400.8222 401.2477 0.0666 -1.0000 -1.0000 0013092 1599951622.80 151.5436 59.9986 32.0000 1.9758 1.9775 400.8641 401.2889 0.0665 -1.0000 -1.0000 0013155 1599951622.90 151.5780 59.9986 32.0000 1.9755 1.9772 400.8015 401.2268 0.0666 -1.0000 -1.0000 0013233 1599951623.00 151.5793 59.9986 32.0000 1.9760 1.9778 400.9198 401.3441 0.0664 -1.0000 -1.0000 0013295 1599951623.10 151.5793 59.9986 32.0000 1.9760 1.9777 400.8462 401.2708 0.0664 -1.0000 -1.0000 0013358 1599951623.20 151.5793 59.9986 32.0000 1.9762 1.9780 400.8307 401.2552 0.0665 -1.0000 -1.0000 0013420 1599951623.30 151.5793 59.9986 32.0000 1.9757 1.9775 400.8192 401.2435 0.0664 -1.0000 -1.0000 0013483 1599951623.40 151.5658 59.9986 32.0000 1.9760 1.9777 400.7670 401.1918 0.0665 -1.0000 -1.0000 0013545 1599951623.50 151.5231 59.9986 32.0000 1.9753 1.9770 400.7794 401.2049 0.0666 -1.0000 -1.0000 0013717 1599951623.60 151.5411 59.9986 32.0000 1.9753 1.9771 400.7738 401.1990 0.0666 -1.0000 -1.0000 0013780 1599951623.70 151.5556 59.9986 32.0000 1.9758 1.9776 400.7741 401.1994 0.0666 -1.0000 -1.0000 0013858 1599951623.80 151.5556 59.9986 32.0000 1.9758 1.9775 400.7802 401.2053 0.0665 -1.0000 -1.0000 0013920 1599951623.90 151.5556 59.9986 32.0000 1.9761 1.9778 400.8285 401.2536 0.0666 -1.0000 -1.0000 0013983 1599951624.00 151.5410 59.9986 32.0000 1.9759 1.9776 400.7635 401.1887 0.0665 -1.0000 -1.0000 0014264 1599951624.10 151.5410 59.9986 32.0000 1.9758 1.9775 400.8155 401.2395 0.0664 -1.0000 -1.0000 0014326 1599951624.20 151.5410 59.9986 32.0000 1.9755 1.9773 400.8751 401.2999 0.0665 -1.0000 -1.0000 0014389 1599951624.30 151.5410 59.9986 32.0000 1.9756 1.9774 400.8486 401.2726 0.0663 -1.0000 -1.0000 0014467 1599951624.40 151.5410 59.9986 32.0000 1.9755 1.9772 400.8301 401.2561 0.0666 -1.0000 -1.0000 0014529 1599951624.50 151.4806 59.9986 32.0000 1.9751 1.9769 400.7928 401.2176 0.0665 -1.0000 -1.0000 0014795 1599951624.60 151.4786 59.9986 32.0000 1.9753 1.9770 400.7983 401.2231 0.0665 -1.0000 -1.0000 0014873 1599951624.70 151.4786 59.9986 32.0000 1.9753 1.9770 400.7791 401.2048 0.0667 -1.0000 -1.0000 0014936 1599951624.80 151.4786 59.9986 32.0000 1.9753 1.9770 400.7927 401.2181 0.0665 -1.0000 -1.0000 0014998 1599951624.90 151.4786 59.9986 32.0000 1.9753 1.9770 400.8767 401.3020 0.0666 -1.0000 -1.0000 0015076 1599951625.00 151.4786 59.9986 32.0000 1.9759 1.9776 400.8112 401.2366 0.0666 -1.0000 -1.0000 0015498 1599951625.10 151.4786 59.9986 32.0000 1.9752 1.9769 400.8398 401.2653 0.0666 -1.0000 -1.0000 0015560 1599951625.20 151.4786 59.9986 32.0000 1.9752 1.9770 400.8170 401.2421 0.0665 -1.0000 -1.0000 0015639 1599951625.30 151.4786 59.9986 32.0000 1.9753 1.9771 400.7974 401.2233 0.0666 -1.0000 -1.0000 0015701 1599951625.40 151.4786 59.9986 32.0000 1.9753 1.9770 400.8033 401.2286 0.0666 -1.0000 -1.0000 0015764 1599951625.50 151.4786 59.9986 32.0000 1.9756 1.9773 400.7840 401.2085 0.0664 -1.0000 -1.0000 0015826 1599951625.60 151.4988 59.9988 32.0000 1.9751 1.9769 400.8183 401.2424 0.0664 -1.0000 -1.0000 0015888 1599951625.70 151.5179 59.9991 32.0000 1.9756 1.9773 400.8132 401.2386 0.0666 -1.0000 -1.0000 0015967 1599951625.80 151.5179 59.9991 32.0000 1.9753 1.9770 400.7713 401.1973 0.0666 -1.0000 -1.0000 0016029 1599951625.90 151.5179 59.9991 32.0000 1.9757 1.9775 400.7825 401.2074 0.0665 -1.0000 -1.0000 0016092 1599951626.00 151.4837 59.9991 32.0000 1.9748 1.9765 400.7792 401.2048 0.0667 -1.0000 -1.0000 0016170 1599951626.10 151.4786 59.9991 32.0000 1.9750 1.9768 400.8774 401.3028 0.0665 -1.0000 -1.0000 0016295 1599951626.20 151.4786 59.9991 32.0000 1.9747 1.9764 400.7457 401.1705 0.0665 -1.0000 -1.0000 0016357 1599951626.30 151.4999 59.9991 32.5143 1.9747 1.9765 400.7320 401.1568 0.0665 -1.0000 -1.0000 0016420 1599951626.40 151.5201 59.9991 33.0000 1.9752 1.9769 400.8558 401.2809 0.0666 -1.0000 -1.0000 0016498 1599951626.50 151.5201 59.9991 33.0000 1.9759 1.9776 400.8142 401.2394 0.0665 -1.0000 -1.0000 0016560 1599951626.60 151.5201 59.9991 33.0000 1.9760 1.9777 400.8100 401.2346 0.0665 -1.0000 -1.0000 0017185 1599951626.70 151.5201 59.9991 33.0000 1.9757 1.9774 400.8421 401.2667 0.0665 -1.0000 -1.0000 0017248 1599951626.80 151.6197 59.9991 33.0000 1.9760 1.9778 400.8711 401.2965 0.0666 -1.0000 -1.0000 0017310 1599951626.90 151.6197 59.9991 33.0000 1.9759 1.9777 400.8944 401.3199 0.0666 -1.0000 -1.0000 0017388 1599951627.00 151.6197 59.9991 33.0000 1.9766 1.9784 400.9678 401.3920 0.0664 -1.0000 -1.0000 0017466 1599951627.10 151.6197 59.9991 33.0000 1.9769 1.9786 400.9112 401.3352 0.0663 -1.0000 -1.0000 0017529 1599951627.20 151.6197 59.9991 33.0000 1.9769 1.9786 400.8858 401.3099 0.0664 -1.0000 -1.0000 0017607 1599951627.30 151.6793 59.9991 33.0000 1.9762 1.9779 400.9680 401.3921 0.0664 -1.0000 -1.0000 0017669 1599951627.40 151.6793 59.9991 33.0000 1.9759 1.9777 400.9234 401.3478 0.0664 -1.0000 -1.0000 0017732 1599951627.50 151.6793 59.9991 33.0000 1.9768 1.9785 400.8303 401.2549 0.0665 -1.0000 -1.0000 0017794 1599951627.60 151.6793 59.9991 33.0000 1.9769 1.9786 400.9790 401.4037 0.0664 -1.0000 -1.0000 0017857 1599951627.70 151.6793 59.9991 33.0000 1.9764 1.9781 400.8958 401.3206 0.0665 -1.0000 -1.0000 0017935 1599951627.80 151.6793 59.9991 33.0000 1.9760 1.9777 400.8926 401.3163 0.0663 -1.0000 -1.0000 0017997 1599951627.90 151.7649 59.9991 33.0000 1.9769 1.9786 400.8653 401.2888 0.0663 -1.0000 -1.0000 0018060 1599951628.00 151.7649 59.9991 33.0000 1.9766 1.9783 400.8789 401.3027 0.0664 -1.0000 -1.0000 0018138 1599951628.10 151.7649 59.9991 33.0000 1.9773 1.9790 400.9568 401.3805 0.0663 -1.0000 -1.0000 0018778 1599951628.20 151.7649 59.9991 33.0000 1.9770 1.9787 400.8973 401.3222 0.0664 -1.0000 -1.0000 0018841 1599951628.30 151.7649 59.9991 33.0000 1.9767 1.9784 400.8926 401.3168 0.0664 -1.0000 -1.0000 0018919 1599951628.40 151.7649 59.9991 33.0000 1.9770 1.9787 400.8718 401.2963 0.0664 -1.0000 -1.0000 0018981 1599951628.50 151.7649 59.9991 33.0000 1.9770 1.9787 400.9504 401.3751 0.0664 -1.0000 -1.0000 0019044 1599951628.60 151.7649 59.9991 33.0000 1.9776 1.9793 400.9011 401.3258 0.0665 -1.0000 -1.0000 0019122 1599951628.70 151.7649 59.9991 33.0000 1.9774 1.9791 401.0038 401.4287 0.0664 -1.0000 -1.0000 0019185 1599951628.80 151.7649 59.9991 33.0000 1.9777 1.9794 400.9338 401.3574 0.0663 -1.0000 -1.0000 0019310 1599951628.90 151.7649 59.9991 33.0000 1.9751 1.9769 400.6187 401.0425 0.0664 -1.0000 -1.0000 0019388 1599951629.00 151.7649 59.9991 33.0000 1.8299 1.8314 379.3715 379.7718 0.0658 -1.0000 -1.0000 0019450 1599951629.10 151.7649 59.9991 33.0000 1.0337 1.0346 219.9249 220.1494 0.0628 -1.0000 -1.0000 0019513 1599951629.20 151.7649 59.9991 33.0000 0.3132 0.3135 76.7111 76.7858 0.0603 -1.0000 -1.0000 0019591 1599951629.30 151.7649 59.9991 33.0000 0.1194 0.1195 30.6797 30.7087 0.0594 -1.0000 -1.0000 0019653 1599951629.40 151.7649 59.9991 33.0000 0.1878 0.1879 44.4748 44.5170 0.0595 -1.0000 -1.0000 0019716 1599951629.50 151.7492 59.9991 33.0000 0.3189 0.3192 69.5189 69.5856 0.0603 -1.0000 -1.0000 0019778 1599951629.60 151.7487 59.9991 33.0000 0.4285 0.4288 91.0136 91.1012 0.0605 -1.0000 -1.0000 0019841 1599951629.70 151.7487 59.9991 33.0000 0.5235 0.5240 109.3217 109.4278 0.0610 -1.0000 -1.0000 0019919 1599951629.80 151.7487 59.9991 33.0000 0.6064 0.6069 125.7671 125.8900 0.0613 -1.0000 -1.0000 0019981 1599951629.90 151.7487 59.9991 33.0000 0.6747 0.6753 138.5816 138.7171 0.0615 -1.0000 -1.0000 0020044 1599951630.00 151.7487 59.9991 33.0000 0.7278 0.7283 149.3115 149.4584 0.0618 -1.0000 -1.0000 0020122 1599951630.10 151.7319 59.9986 33.0000 0.7705 0.7711 157.9508 158.1063 0.0618 -1.0000 -1.0000 0020184 1599951630.20 151.7319 59.9986 33.0000 0.8063 0.8069 164.6529 164.8154 0.0619 -1.0000 -1.0000 0020466 1599951630.30 151.7319 59.9986 33.0000 0.8335 0.8342 170.1002 170.2684 0.0621 -1.0000 -1.0000 0020544 1599951630.40 151.7319 59.9986 33.0000 0.8559 0.8566 174.3927 174.5655 0.0622 -1.0000 -1.0000 0020590 1599951630.50 151.7319 59.9986 33.0000 0.8725 0.8732 177.7305 177.9069 0.0623 -1.0000 -1.0000 0020669 1599951630.60 151.6786 59.9986 33.0000 0.8856 0.8864 180.5184 180.6974 0.0622 -1.0000 -1.0000 0020731 1599951630.70 151.6786 59.9986 33.0000 0.8981 0.8988 182.6949 182.8759 0.0622 -1.0000 -1.0000 0020840 1599951630.80 151.6786 59.9986 33.0000 0.9053 0.9061 184.2254 184.4083 0.0623 -1.0000 -1.0000 0020903 1599951630.90 151.6786 59.9986 33.0000 0.9072 0.9079 185.5086 185.6933 0.0625 -1.0000 -1.0000 0020965 1599951631.00 151.6786 59.9986 33.0000 0.9100 0.9108 186.5472 186.7326 0.0624 -1.0000 -1.0000 0021028 1599951631.10 151.6786 59.9986 33.0000 0.9147 0.9154 187.4270 187.6136 0.0625 -1.0000 -1.0000 0021090 1599951631.20 151.7203 59.9986 33.0000 0.9173 0.9181 188.0313 188.2186 0.0625 -1.0000 -1.0000 0021996 1599951631.30 151.7203 59.9986 33.0000 0.9192 0.9199 188.4964 188.6840 0.0625 -1.0000 -1.0000 0022075 1599951631.40 151.7203 59.9986 33.0000 0.9202 0.9210 188.6904 188.8787 0.0626 -1.0000 -1.0000 0022137 1599951631.50 151.7203 59.9986 33.0000 0.9215 0.9222 188.9216 189.1093 0.0623 -1.0000 -1.0000 0022199 1599951631.60 151.7203 59.9986 33.0000 0.9224 0.9231 189.0864 189.2750 0.0625 -1.0000 -1.0000 0022262 1599951631.70 151.7435 59.9986 32.2273 0.9226 0.9233 189.1845 189.3730 0.0625 -1.0000 -1.0000 0022340 1599951631.80 151.7503 59.9986 32.0000 0.9228 0.9235 189.1688 189.3570 0.0624 -1.0000 -1.0000 0022403 1599951631.90 151.7503 59.9986 32.0000 0.9227 0.9235 189.1524 189.3406 0.0624 -1.0000 -1.0000 0022465 1599951632.00 151.7503 59.9986 32.0000 0.9223 0.9231 189.1536 189.3414 0.0623 -1.0000 -1.0000 0022543 1599951632.10 151.7503 59.9986 32.0000 0.9227 0.9235 189.1777 189.3655 0.0623 -1.0000 -1.0000 0022606 1599951632.20 151.7331 59.9986 32.0000 0.9230 0.9237 189.2593 189.4479 0.0625 -1.0000 -1.0000 0022762 1599951632.30 151.6080 59.9986 32.0000 0.9224 0.9231 189.2439 189.4321 0.0624 -1.0000 -1.0000 0022840 1599951632.40 151.6080 59.9986 32.0000 0.9219 0.9226 189.0878 189.2757 0.0623 -1.0000 -1.0000 0022902 1599951632.50 151.6080 59.9986 32.0000 0.9224 0.9231 189.1191 189.3073 0.0624 -1.0000 -1.0000 0022965 1599951632.60 151.6080 59.9986 32.0000 0.9222 0.9230 189.1877 189.3760 0.0625 -1.0000 -1.0000 0023043 1599951632.70 151.6080 59.9986 32.0000 0.9217 0.9225 189.1006 189.2885 0.0624 -1.0000 -1.0000 0023262 1599951632.80 151.5377 59.9986 32.0000 0.9220 0.9228 189.1008 189.2891 0.0624 -1.0000 -1.0000 0023324 1599951632.90 151.5377 59.9986 32.0000 0.9213 0.9221 189.0536 189.2418 0.0625 -1.0000 -1.0000 0023402 1599951633.00 151.5377 59.9986 32.0000 0.9212 0.9220 188.9687 189.1563 0.0623 -1.0000 -1.0000 0023465 1599951633.10 151.5377 59.9986 32.0000 0.9213 0.9220 188.9922 189.1802 0.0625 -1.0000 -1.0000 0023527 1599951633.20 151.5377 59.9986 32.0000 0.9219 0.9226 189.0467 189.2350 0.0624 -1.0000 -1.0000 0023590 1599951633.30 151.5377 59.9986 32.0000 0.9219 0.9226 189.1214 189.3097 0.0625 -1.0000 -1.0000 0023668 1599951633.40 151.5377 59.9986 32.0000 0.9215 0.9223 189.0675 189.2558 0.0625 -1.0000 -1.0000 0023715 1599951633.50 151.5377 59.9986 32.0000 0.9218 0.9225 189.0261 189.2146 0.0626 -1.0000 -1.0000 0023793 1599951633.60 151.5377 59.9986 32.0000 0.9216 0.9223 189.0138 189.2019 0.0625 -1.0000 -1.0000 0023855 1599951633.70 151.5377 59.9986 32.0000 0.9220 0.9227 189.0899 189.2785 0.0626 -1.0000 -1.0000 0023933 1599951633.80 151.5377 59.9986 32.0000 0.9224 0.9231 189.1437 189.3318 0.0623 -1.0000 -1.0000 0023996 1599951633.90 151.4839 59.9986 32.0000 0.9212 0.9219 189.0311 189.2196 0.0625 -1.0000 -1.0000 0024058 1599951634.00 151.4839 59.9986 32.0000 0.9207 0.9214 188.9196 189.1078 0.0625 -1.0000 -1.0000 0024137 1599951634.10 151.4839 59.9986 32.0000 0.9213 0.9221 188.8521 189.0407 0.0627 -1.0000 -1.0000 0024199 1599951634.20 151.4839 59.9986 32.0000 0.9206 0.9214 188.7409 188.9295 0.0626 -1.0000 -1.0000 0024262 1599951634.30 151.4839 59.9986 32.0000 0.9208 0.9215 188.7669 188.9547 0.0625 -1.0000 -1.0000 0024324 1599951634.40 151.4839 59.9986 32.0000 0.9199 0.9206 188.7211 188.9091 0.0625 -1.0000 -1.0000 0024386 1599951634.50 151.0775 59.9986 32.0000 0.9196 0.9204 188.6429 188.8315 0.0627 -1.0000 -1.0000 0024449 1599951634.60 151.0775 59.9986 32.0000 0.9616 0.9624 202.0431 202.2451 0.0627 -1.0000 -1.0000 0024527 1599951634.70 151.0775 59.9986 32.0000 1.3767 1.3778 278.5189 278.8025 0.0642 -1.0000 -1.0000 0024590 1599951634.80 151.0775 59.9986 32.0000 1.7842 1.7857 360.0639 360.4402 0.0658 -1.0000 -1.0000 0025074 1599951634.90 151.0775 59.9986 32.0000 1.9252 1.9269 387.5156 387.9243 0.0662 -1.0000 -1.0000 0025136 1599951635.00 151.0775 59.9986 32.0000 1.9559 1.9576 395.4264 395.8459 0.0666 -1.0000 -1.0000 0025199 1599951635.10 151.0775 59.9986 32.0000 1.9655 1.9673 397.3004 397.7233 0.0667 -1.0000 -1.0000 0025261 1599951635.20 151.0775 59.9986 32.0000 1.9674 1.9692 398.1796 398.6019 0.0665 -1.0000 -1.0000 0025339 1599951635.30 151.0775 59.9986 32.0000 1.9689 1.9706 398.6798 399.1028 0.0665 -1.0000 -1.0000 0025574 1599951635.40 151.0775 59.9986 32.0000 1.9701 1.9718 398.8769 399.2993 0.0665 -1.0000 -1.0000 0025636 1599951635.50 151.2463 59.9988 32.0000 1.9704 1.9722 399.1264 399.5501 0.0666 -1.0000 -1.0000 0025699 1599951635.60 151.4248 59.9990 32.0000 1.9701 1.9719 399.2291 399.6531 0.0666 -1.0000 -1.0000 0025761 1599951635.70 151.4248 59.9990 32.0000 1.9710 1.9727 399.4258 399.8493 0.0665 -1.0000 -1.0000 0025839 1599951635.80 151.4248 59.9990 32.0000 1.9710 1.9727 399.4372 399.8611 0.0666 -1.0000 -1.0000 0026667 1599951635.90 151.4248 59.9990 32.0000 1.9710 1.9727 399.5382 399.9620 0.0666 -1.0000 -1.0000 0026745 1599951636.00 151.4248 59.9990 32.0000 1.9715 1.9732 399.6816 400.1053 0.0665 -1.0000 -1.0000 0026823 1599951636.10 151.3489 59.9990 32.0000 1.9718 1.9736 399.6662 400.0903 0.0666 -1.0000 -1.0000 0026886 1599951636.20 151.3625 59.9990 32.0000 1.9716 1.9733 399.7825 400.2069 0.0666 -1.0000 -1.0000 0026948 1599951636.30 151.4046 59.9990 32.0000 1.9726 1.9743 399.8512 400.2757 0.0666 -1.0000 -1.0000 0027011 1599951636.40 151.4046 59.9990 32.0000 1.9727 1.9744 399.8678 400.2917 0.0665 -1.0000 -1.0000 0027073 1599951636.50 151.4046 59.9990 32.0000 1.9729 1.9746 400.0152 400.4392 0.0666 -1.0000 -1.0000 0027151 1599951636.60 151.4575 59.9990 32.0000 1.9725 1.9743 399.9449 400.3699 0.0666 -1.0000 -1.0000 0027214 1599951636.70 151.4625 59.9990 32.0000 1.9725 1.9743 400.1246 400.5495 0.0666 -1.0000 -1.0000 0027276 1599951636.80 151.4625 59.9990 32.0000 1.9729 1.9746 400.0587 400.4828 0.0665 -1.0000 -1.0000 0027604 1599951636.90 151.4625 59.9990 32.0000 1.9739 1.9756 400.1469 400.5711 0.0665 -1.0000 -1.0000 0027683 1599951637.00 151.4625 59.9990 32.0000 1.9734 1.9751 400.1914 400.6141 0.0663 -1.0000 -1.0000 0027745 1599951637.10 151.4625 59.9990 32.0000 1.9732 1.9749 400.1451 400.5690 0.0664 -1.0000 -1.0000 0027808 1599951637.20 151.4501 59.9990 32.0000 1.9738 1.9755 400.2216 400.6451 0.0664 -1.0000 -1.0000 0027886 1599951637.30 151.4501 59.9990 32.0000 1.9739 1.9756 400.2387 400.6630 0.0665 -1.0000 -1.0000 0027948 1599951637.40 151.4501 59.9990 32.0000 1.9738 1.9755 400.2641 400.6881 0.0664 -1.0000 -1.0000 0028011 1599951637.50 151.4501 59.9990 32.0000 1.9741 1.9758 400.3555 400.7798 0.0665 -1.0000 -1.0000 0028167 1599951637.60 151.4501 59.9990 32.0000 1.9743 1.9760 400.2900 400.7144 0.0665 -1.0000 -1.0000 0028229 1599951637.70 151.4501 59.9990 32.0000 1.9739 1.9756 400.3773 400.8012 0.0664 -1.0000 -1.0000 0028307 1599951637.80 151.4501 59.9990 32.0000 1.9733 1.9751 400.3774 400.8010 0.0664 -1.0000 -1.0000 0028370 1599951637.90 151.4501 59.9990 32.0000 1.9734 1.9751 400.4363 400.8604 0.0664 -1.0000 -1.0000 0028432 1599951638.00 151.4501 59.9990 32.0000 1.9743 1.9760 400.4110 400.8351 0.0665 -1.0000 -1.0000 0028495 1599951638.10 151.4501 59.9990 32.0000 1.9745 1.9762 400.4486 400.8740 0.0667 -1.0000 -1.0000 0028573 1599951638.20 151.4411 59.9990 32.0000 1.9736 1.9754 400.4433 400.8675 0.0665 -1.0000 -1.0000 0028636 1599951638.30 151.4177 59.9990 32.0000 1.9735 1.9752 400.5079 400.9323 0.0665 -1.0000 -1.0000 0028698 1599951638.40 151.4177 59.9990 32.0000 1.9740 1.9758 400.4273 400.8520 0.0665 -1.0000 -1.0000 0028760 1599951638.50 151.4177 59.9990 32.0000 1.9745 1.9763 400.4613 400.8848 0.0664 -1.0000 -1.0000 0028823 1599951638.60 151.4177 59.9990 32.0000 1.9736 1.9753 400.5193 400.9436 0.0664 -1.0000 -1.0000 0028901 1599951638.70 151.4177 59.9990 32.0000 1.9739 1.9756 400.4569 400.8812 0.0665 -1.0000 -1.0000 0028964 1599951638.80 151.4177 59.9990 32.0000 1.9742 1.9760 400.5023 400.9269 0.0665 -1.0000 -1.0000 0029026 1599951638.90 151.4177 59.9990 32.0000 1.9737 1.9754 400.5336 400.9583 0.0665 -1.0000 -1.0000 0029088 1599951639.00 151.4177 59.9990 32.0000 1.9743 1.9760 400.4549 400.8796 0.0665 -1.0000 -1.0000 0029167 1599951639.10 151.4177 59.9990 32.0000 1.9744 1.9762 400.5409 400.9662 0.0666 -1.0000 -1.0000 0029229 1599951639.20 151.4177 59.9990 32.0000 1.9738 1.9756 400.5578 400.9826 0.0665 -1.0000 -1.0000 0029292 1599951639.30 151.4055 59.9990 32.0000 1.9746 1.9763 400.6169 401.0399 0.0663 -1.0000 -1.0000 0029354 1599951639.40 151.3993 59.9990 32.0000 1.9745 1.9762 400.5891 401.0126 0.0663 -1.0000 -1.0000 0029417 1599951639.50 151.3993 59.9990 32.0000 1.9744 1.9761 400.5552 400.9793 0.0665 -1.0000 -1.0000 0029495 1599951639.60 151.3993 59.9990 32.0000 1.9740 1.9758 400.5752 401.0003 0.0666 -1.0000 -1.0000 0029557 1599951639.70 151.3993 59.9990 32.0000 1.9745 1.9762 400.4655 400.8901 0.0665 -1.0000 -1.0000 0029635 1599951639.80 151.3993 59.9990 32.0000 1.9739 1.9757 400.5537 400.9771 0.0664 -1.0000 -1.0000 0029682 1599951639.90 151.4039 59.9991 32.0000 1.9739 1.9757 400.5693 400.9942 0.0666 -1.0000 -1.0000 0030432 1599951640.00 151.4058 59.9992 32.0000 1.9735 1.9753 400.5887 401.0131 0.0664 -1.0000 -1.0000 0030510 1599951640.10 151.4058 59.9992 32.0000 1.9739 1.9757 400.5733 400.9973 0.0664 -1.0000 -1.0000 0030573 1599951640.20 151.4058 59.9992 32.0000 1.9737 1.9754 400.5958 401.0200 0.0664 -1.0000 -1.0000 0030635 1599951640.30 151.4058 59.9992 32.0000 1.9729 1.9746 400.5488 400.9732 0.0665 -1.0000 -1.0000 0030697 1599951640.40 151.4058 59.9992 32.0000 1.9741 1.9758 400.6303 401.0548 0.0665 -1.0000 -1.0000 0030760 1599951640.50 151.4058 59.9992 32.0000 1.9745 1.9762 400.5887 401.0127 0.0664 -1.0000 -1.0000 0030822 1599951640.60 151.4312 59.9992 32.0000 1.9744 1.9761 400.6499 401.0745 0.0665 -1.0000 -1.0000 0030901 1599951640.70 151.4312 59.9992 32.0000 1.9745 1.9762 400.5853 401.0105 0.0665 -1.0000 -1.0000 0030963 1599951640.80 151.4312 59.9992 32.0000 1.9739 1.9756 400.6100 401.0336 0.0664 -1.0000 -1.0000 0031026 1599951640.90 151.4312 59.9992 32.0000 1.9741 1.9758 400.6201 401.0444 0.0664 -1.0000 -1.0000 0031260 1599951641.00 151.4312 59.9992 32.0000 1.9746 1.9763 400.5990 401.0227 0.0664 -1.0000 -1.0000 0031322 1599951641.10 151.4354 59.9992 32.0000 1.9751 1.9769 400.6747 401.0989 0.0664 -1.0000 -1.0000 0031385 1599951641.20 151.4437 59.9992 32.0000 1.9746 1.9763 400.6517 401.0754 0.0664 -1.0000 -1.0000 0031463 1599951641.30 151.4437 59.9992 32.0000 1.9747 1.9764 400.6336 401.0588 0.0665 -1.0000 -1.0000 0031525 1599951641.40 151.4437 59.9992 32.0000 1.9743 1.9761 400.6672 401.0916 0.0665 -1.0000 -1.0000 0031854 1599951641.50 151.4437 59.9992 32.0000 1.9746 1.9763 400.5781 401.0019 0.0664 -1.0000 -1.0000 0031932 1599951641.60 151.4437 59.9992 32.0000 1.9751 1.9768 400.6982 401.1225 0.0664 -1.0000 -1.0000 0031994 1599951641.70 151.4244 59.9992 32.0000 1.9746 1.9763 400.6023 401.0267 0.0665 -1.0000 -1.0000 0032057 1599951641.80 151.4244 59.9992 32.0000 1.9744 1.9761 400.5934 401.0178 0.0665 -1.0000 -1.0000 0032135 1599951641.90 151.4244 59.9992 32.0000 1.9744 1.9761 400.5435 400.9674 0.0664 -1.0000 -1.0000 0032197 1599951642.00 151.4244 59.9992 32.0000 1.9747 1.9764 400.6355 401.0593 0.0664 -1.0000 -1.0000 0032260 1599951642.10 151.4244 59.9992 32.0000 1.9747 1.9765 400.7228 401.1476 0.0665 -1.0000 -1.0000 0032322 1599951642.20 151.4363 59.9992 32.0000 1.9752 1.9770 400.7081 401.1324 0.0664 -1.0000 -1.0000 0032385 1599951642.30 151.4648 59.9992 32.0000 1.9746 1.9763 400.7024 401.1262 0.0664 -1.0000 -1.0000 0032463 1599951642.40 151.4648 59.9992 32.0000 1.9748 1.9765 400.6178 401.0421 0.0664 -1.0000 -1.0000 0032525 1599951642.50 151.4648 59.9992 32.0000 1.9754 1.9771 400.6856 401.1091 0.0663 -1.0000 -1.0000 0032853 1599951642.60 151.4648 59.9992 32.0000 1.9747 1.9764 400.7448 401.1681 0.0663 -1.0000 -1.0000 0032931 1599951642.70 151.4648 59.9992 32.0000 1.9753 1.9771 400.6489 401.0725 0.0664 -1.0000 -1.0000 0032994 1599951642.80 151.4733 59.9992 32.0000 1.9753 1.9771 400.6966 401.1204 0.0663 -1.0000 -1.0000 0033056 1599951642.90 151.4733 59.9992 32.0000 1.9750 1.9767 400.6453 401.0692 0.0664 -1.0000 -1.0000 0033119 1599951643.00 151.4733 59.9992 32.0000 1.9749 1.9766 400.6030 401.0266 0.0664 -1.0000 -1.0000 0033541 1599951643.10 151.4733 59.9992 32.0000 1.9741 1.9759 400.6749 401.0996 0.0665 -1.0000 -1.0000 0033603 1599951643.20 151.4733 59.9992 32.0000 1.9756 1.9773 400.6870 401.1116 0.0665 -1.0000 -1.0000 0033681 1599951643.30 151.4706 59.9992 32.0000 1.9747 1.9764 400.8087 401.2319 0.0663 -1.0000 -1.0000 0033744 1599951643.40 151.4588 59.9992 32.0000 1.9748 1.9766 400.7372 401.1613 0.0665 -1.0000 -1.0000 0033806 1599951643.50 151.4588 59.9992 32.0000 1.9747 1.9764 400.6930 401.1175 0.0665 -1.0000 -1.0000 0033884 1599951643.60 151.4588 59.9992 32.0000 1.9754 1.9771 400.6784 401.1025 0.0664 -1.0000 -1.0000 0033947 1599951643.70 151.4588 59.9992 32.0000 1.9753 1.9770 400.7000 401.1241 0.0664 -1.0000 -1.0000 0034025 1599951643.80 151.4588 59.9992 32.0000 1.9746 1.9763 400.7229 401.1466 0.0664 -1.0000 -1.0000 0034087 1599951643.90 151.4609 59.9992 32.0000 1.9745 1.9762 400.6926 401.1173 0.0665 -1.0000 -1.0000 0034150 1599951644.00 151.4818 59.9992 32.0000 1.9746 1.9763 400.6630 401.0867 0.0663 -1.0000 -1.0000 0034290 1599951644.10 151.4818 59.9992 32.0000 1.9750 1.9767 400.7431 401.1675 0.0664 -1.0000 -1.0000 0034353 1599951644.20 151.4818 59.9992 32.0000 1.9751 1.9768 400.7183 401.1413 0.0663 -1.0000 -1.0000 0034415 1599951644.30 151.4818 59.9992 32.0000 1.9751 1.9768 400.6978 401.1218 0.0664 -1.0000 -1.0000 0034478 1599951644.40 151.4818 59.9992 32.0000 1.9746 1.9763 400.7087 401.1333 0.0664 -1.0000 -1.0000 0034540 1599951644.50 151.4202 59.9992 32.0000 1.9745 1.9762 400.8269 401.2507 0.0664 -1.0000 -1.0000 0034775 1599951644.60 151.4202 59.9992 32.0000 1.9747 1.9764 400.7355 401.1597 0.0664 -1.0000 -1.0000 0034837 1599951644.70 151.4202 59.9992 32.0000 1.9747 1.9764 400.7238 401.1483 0.0665 -1.0000 -1.0000 0034900 1599951644.80 151.4202 59.9992 32.0000 1.9749 1.9767 400.7677 401.1922 0.0664 -1.0000 -1.0000 0034962 1599951644.90 151.4202 59.9992 32.0000 1.9745 1.9763 400.6875 401.1120 0.0665 -1.0000 -1.0000 0035040 1599951645.00 151.3927 59.9993 32.0000 1.9743 1.9761 400.6821 401.1057 0.0663 -1.0000 -1.0000 0035384 1599951645.10 151.3718 59.9994 32.0000 1.9743 1.9760 400.7191 401.1430 0.0664 -1.0000 -1.0000 0035446 1599951645.20 151.3718 59.9994 32.0000 1.9741 1.9758 400.6830 401.1073 0.0665 -1.0000 -1.0000 0035509 1599951645.30 151.3718 59.9994 32.0000 1.9746 1.9763 400.7128 401.1369 0.0665 -1.0000 -1.0000 0035571 1599951645.40 151.3718 59.9994 32.0000 1.9745 1.9762 400.7415 401.1669 0.0665 -1.0000 -1.0000 0035634 1599951645.50 151.3718 59.9994 32.0000 1.9742 1.9759 400.6653 401.0886 0.0662 -1.0000 -1.0000 0036071 1599951645.60 151.3677 59.9994 32.0000 1.9740 1.9757 400.6545 401.0783 0.0664 -1.0000 -1.0000 0036134 1599951645.70 151.3677 59.9994 32.0000 1.9749 1.9766 400.7047 401.1288 0.0664 -1.0000 -1.0000 0036212 1599951645.80 151.3677 59.9994 32.0000 1.9738 1.9755 400.6734 401.0973 0.0664 -1.0000 -1.0000 0036274 1599951645.90 151.3677 59.9994 32.0000 1.9743 1.9761 400.7361 401.1612 0.0665 -1.0000 -1.0000 0036337 1599951646.00 151.3677 59.9994 32.0000 1.9742 1.9759 400.7092 401.1333 0.0663 -1.0000 -1.0000 0036524 1599951646.10 151.4087 59.9994 32.0000 1.9748 1.9766 400.7458 401.1693 0.0663 -1.0000 -1.0000 0036587 1599951646.20 151.4087 59.9994 32.0000 1.9744 1.9761 400.6659 401.0901 0.0664 -1.0000 -1.0000 0036649 1599951646.30 151.4087 59.9994 32.0000 1.9745 1.9762 400.7087 401.1329 0.0664 -1.0000 -1.0000 0036712 1599951646.40 151.4087 59.9994 32.0000 1.9742 1.9759 400.7228 401.1470 0.0664 -1.0000 -1.0000 0036774 1599951646.50 151.4087 59.9994 32.0000 1.9742 1.9760 400.7039 401.1288 0.0664 -1.0000 -1.0000 0036837 1599951646.60 151.4106 59.9994 32.0000 1.9743 1.9760 400.7208 401.1457 0.0665 -1.0000 -1.0000 0037024 1599951646.70 151.4481 59.9994 32.0000 1.9747 1.9764 400.7123 401.1371 0.0665 -1.0000 -1.0000 0037087 1599951646.80 151.4481 59.9994 32.0000 1.9747 1.9764 400.7189 401.1435 0.0664 -1.0000 -1.0000 0037149 1599951646.90 151.4481 59.9994 32.0000 1.9756 1.9773 400.6537 401.0784 0.0665 -1.0000 -1.0000 0037227 1599951647.00 151.4481 59.9994 32.0000 1.9749 1.9766 400.7122 401.1370 0.0664 -1.0000 -1.0000 0037290 1599951647.10 151.4481 59.9994 32.0000 1.9751 1.9769 400.7424 401.1660 0.0663 -1.0000 -1.0000 0037352 1599951647.20 151.4159 59.9994 32.0000 1.9751 1.9768 400.7363 401.1613 0.0665 -1.0000 -1.0000 0037415 1599951647.30 151.4159 59.9994 32.0000 1.9754 1.9772 400.7157 401.1396 0.0663 -1.0000 -1.0000 0037493 1599951647.40 151.4159 59.9994 32.0000 1.9751 1.9768 400.7459 401.1694 0.0663 -1.0000 -1.0000 0037555 1599951647.50 151.4159 59.9994 32.0000 1.9748 1.9765 400.7916 401.2159 0.0664 -1.0000 -1.0000 0037618 1599951647.60 151.4159 59.9994 32.0000 1.9748 1.9766 400.7596 401.1831 0.0663 -1.0000 -1.0000 0037852 1599951647.70 151.4414 59.9994 32.0000 1.9746 1.9763 400.6782 401.1024 0.0664 -1.0000 -1.0000 0037930 1599951647.80 151.4631 59.9994 32.0000 1.9750 1.9768 400.8545 401.2776 0.0663 -1.0000 -1.0000 0037993 1599951647.90 151.4631 59.9994 32.0000 1.9749 1.9766 400.7371 401.1611 0.0664 -1.0000 -1.0000 0038055 1599951648.00 151.4631 59.9994 32.0000 1.9745 1.9762 400.7485 401.1730 0.0664 -1.0000 -1.0000 0038133 1599951648.10 151.4631 59.9994 32.0000 1.9754 1.9771 400.7628 401.1862 0.0662 -1.0000 -1.0000 0038352 1599951648.20 151.4631 59.9994 32.0000 1.9753 1.9770 400.7061 401.1289 0.0662 -1.0000 -1.0000 0038414 1599951648.30 151.4572 59.9994 32.0000 1.9755 1.9773 400.7663 401.1891 0.0662 -1.0000 -1.0000 0038493 1599951648.40 151.4572 59.9994 32.0000 1.9751 1.9768 400.8144 401.2384 0.0664 -1.0000 -1.0000 0038555 1599951648.50 151.4572 59.9994 32.0000 1.9754 1.9772 400.7936 401.2182 0.0665 -1.0000 -1.0000 0038617 1599951648.60 151.4572 59.9994 32.0000 1.9748 1.9766 400.7160 401.1406 0.0664 -1.0000 -1.0000 0038883 1599951648.70 151.4572 59.9994 32.0000 1.9749 1.9766 400.7869 401.2096 0.0662 -1.0000 -1.0000 0038946 1599951648.80 151.4574 59.9994 32.0000 1.9754 1.9771 400.6903 401.1131 0.0662 -1.0000 -1.0000 0039008 1599951648.90 151.4574 59.9994 32.0000 1.9754 1.9771 400.7216 401.1452 0.0663 -1.0000 -1.0000 0039086 1599951649.00 151.4574 59.9994 32.0000 1.9751 1.9768 400.8094 401.2326 0.0663 -1.0000 -1.0000 0039149 1599951649.10 151.4574 59.9994 32.0000 1.9748 1.9765 400.7849 401.2085 0.0663 -1.0000 -1.0000 0039274 1599951649.20 151.4574 59.9994 32.0000 1.9748 1.9766 400.6865 401.1096 0.0663 -1.0000 -1.0000 0039352 1599951649.30 151.4594 59.9994 32.0000 1.9751 1.9768 400.6941 401.1182 0.0663 -1.0000 -1.0000 0039414 1599951649.40 151.4730 59.9994 32.0000 1.9752 1.9770 400.7491 401.1720 0.0662 -1.0000 -1.0000 0039477 1599951649.50 151.4730 59.9994 32.0000 1.9755 1.9772 400.6978 401.1212 0.0663 -1.0000 -1.0000 0039539 1599951649.60 151.4730 59.9994 32.0000 1.9760 1.9777 400.7399 401.1636 0.0663 -1.0000 -1.0000 0040430 1599951649.70 151.4730 59.9994 32.0000 1.9751 1.9768 400.7478 401.1709 0.0662 -1.0000 -1.0000 0040508 1599951649.80 151.4730 59.9994 32.0000 1.9754 1.9771 400.7164 401.1405 0.0664 -1.0000 -1.0000 0040570 1599951649.90 151.4509 59.9987 32.0000 1.9748 1.9765 400.7769 401.2000 0.0662 -1.0000 -1.0000 0040648 1599951650.00 151.4509 59.9987 32.0000 1.9751 1.9768 400.7464 401.1700 0.0663 -1.0000 -1.0000 0040726 1599951650.10 151.4509 59.9987 32.0000 1.9747 1.9764 400.8003 401.2237 0.0663 -1.0000 -1.0000 0040789 1599951650.20 151.4509 59.9987 32.0000 1.9753 1.9770 400.7931 401.2177 0.0665 -1.0000 -1.0000 0040851 1599951650.30 151.4509 59.9987 32.0000 1.9756 1.9774 400.6737 401.0965 0.0663 -1.0000 -1.0000 0040914 1599951650.40 151.4650 59.9987 32.0000 1.9757 1.9774 400.7511 401.1757 0.0664 -1.0000 -1.0000 0040992 1599951650.50 151.4874 59.9987 32.0000 1.9759 1.9776 400.8431 401.2656 0.0661 -1.0000 -1.0000 0041039 1599951650.60 151.4874 59.9987 32.0000 1.9749 1.9767 400.7794 401.2032 0.0663 -1.0000 -1.0000 0041117 1599951650.70 151.4874 59.9987 32.0000 1.9753 1.9770 400.7155 401.1391 0.0663 -1.0000 -1.0000 0041179 1599951650.80 151.4874 59.9987 32.0000 1.9749 1.9766 400.8098 401.2336 0.0663 -1.0000 -1.0000 0041242 1599951650.90 151.4874 59.9987 32.0000 1.9752 1.9770 400.6978 401.1205 0.0662 -1.0000 -1.0000 0041320 1599951651.00 151.4249 59.9987 32.0000 1.9748 1.9766 400.6821 401.1054 0.0663 -1.0000 -1.0000 0041382 1599951651.10 151.4249 59.9987 32.0000 1.9751 1.9768 400.6625 401.0858 0.0663 -1.0000 -1.0000 0041445 1599951651.20 151.4249 59.9987 32.0000 1.9753 1.9770 400.7333 401.1571 0.0664 -1.0000 -1.0000 0041507 1599951651.30 151.4249 59.9987 32.0000 1.9752 1.9769 400.7894 401.2129 0.0663 -1.0000 -1.0000 0041570 1599951651.40 151.4249 59.9987 32.0000 1.9751 1.9768 400.7264 401.1494 0.0662 -1.0000 -1.0000 0041632 1599951651.50 151.4249 59.9987 32.0000 1.9753 1.9770 400.7949 401.2183 0.0664 -1.0000 -1.0000 0041711 1599951651.60 151.4249 59.9987 32.0000 1.9754 1.9771 400.7523 401.1763 0.0663 -1.0000 -1.0000 0041773 1599951651.70 151.4249 59.9987 32.0000 1.9745 1.9763 400.8215 401.2446 0.0663 -1.0000 -1.0000 0041851 1599951651.80 151.4249 59.9987 32.0000 1.9751 1.9768 400.7441 401.1678 0.0663 -1.0000 -1.0000 0041914 1599951651.90 151.4249 59.9987 32.0000 1.9754 1.9771 400.7218 401.1446 0.0662 -1.0000 -1.0000 0041976 1599951652.00 151.4249 59.9987 32.0000 1.9757 1.9774 400.7532 401.1770 0.0663 -1.0000 -1.0000 0042039 1599951652.10 151.4365 59.9987 32.0000 1.9751 1.9768 400.7458 401.1696 0.0664 -1.0000 -1.0000 0042101 1599951652.20 151.4365 59.9987 32.0000 1.9758 1.9776 400.8131 401.2366 0.0663 -1.0000 -1.0000 0043382 1599951652.30 151.4365 59.9987 32.0000 1.9752 1.9769 400.7803 401.2033 0.0662 -1.0000 -1.0000 0043460 1599951652.40 151.4365 59.9987 32.0000 1.9748 1.9765 400.7659 401.1891 0.0663 -1.0000 -1.0000 0043523 1599951652.50 151.4365 59.9987 32.0000 1.9749 1.9766 400.7911 401.2142 0.0663 -1.0000 -1.0000 0043585 1599951652.60 151.4365 59.9987 32.0000 1.9751 1.9768 400.7487 401.1723 0.0663 -1.0000 -1.0000 0043663 1599951652.70 151.4645 59.9987 32.0000 1.9745 1.9762 400.7457 401.1689 0.0663 -1.0000 -1.0000 0043726 1599951652.80 151.4645 59.9987 32.0000 1.9749 1.9766 400.7619 401.1848 0.0662 -1.0000 -1.0000 0043788 1599951652.90 151.4645 59.9987 32.0000 1.9754 1.9771 400.8222 401.2451 0.0662 -1.0000 -1.0000 0043866 1599951653.00 151.4645 59.9987 32.0000 1.9750 1.9767 400.7458 401.1692 0.0663 -1.0000 -1.0000 0043929 1599951653.10 151.4645 59.9987 32.0000 1.9755 1.9772 400.7432 401.1662 0.0662 -1.0000 -1.0000 0043991 1599951653.20 151.4940 59.9987 32.0000 1.9752 1.9769 400.7501 401.1722 0.0661 -1.0000 -1.0000 0044069 1599951653.30 151.5113 59.9987 32.0000 1.9751 1.9768 400.6819 401.1048 0.0662 -1.0000 -1.0000 0044132 1599951653.40 151.5113 59.9987 32.0000 1.9751 1.9768 400.7499 401.1731 0.0663 -1.0000 -1.0000 0044194 1599951653.50 151.5113 59.9987 32.0000 1.9759 1.9776 400.7295 401.1528 0.0663 -1.0000 -1.0000 0044272 1599951653.60 151.5113 59.9987 32.0000 1.9750 1.9767 400.7732 401.1966 0.0662 -1.0000 -1.0000 0044335 1599951653.70 151.5113 59.9987 32.0000 1.9753 1.9770 400.7545 401.1789 0.0664 -1.0000 -1.0000 0044397 1599951653.80 151.4972 59.9987 32.0000 1.9749 1.9766 400.7255 401.1484 0.0663 -1.0000 -1.0000 0044460 1599951653.90 151.4972 59.9987 32.0000 1.9748 1.9765 400.7147 401.1378 0.0662 -1.0000 -1.0000 0044522 1599951654.00 151.4972 59.9987 32.0000 1.9753 1.9770 400.7112 401.1339 0.0662 -1.0000 -1.0000 0044600 1599951654.10 151.4972 59.9987 32.0000 1.9753 1.9770 400.7752 401.1990 0.0664 -1.0000 -1.0000 0044663 1599951654.20 151.4972 59.9987 32.0000 1.9752 1.9769 400.8014 401.2256 0.0663 -1.0000 -1.0000 0044725 1599951654.30 151.4972 59.9987 32.0000 1.9747 1.9765 400.6496 401.0730 0.0663 -1.0000 -1.0000 0044819 1599951654.40 151.4972 59.9987 32.0000 1.9749 1.9766 400.8368 401.2602 0.0663 -1.0000 -1.0000 0044882 1599951654.50 151.4972 59.9987 32.0000 1.9753 1.9770 400.8163 401.2395 0.0662 -1.0000 -1.0000 0044944 1599951654.60 151.4972 59.9987 32.0000 1.9753 1.9770 400.7800 401.2023 0.0661 -1.0000 -1.0000 0045022 1599951654.70 151.4972 59.9987 32.0000 1.9748 1.9766 400.7881 401.2102 0.0661 -1.0000 -1.0000 0045085 1599951654.80 151.4964 59.9987 32.0000 1.9747 1.9764 400.7822 401.2050 0.0662 -1.0000 -1.0000 0045147 1599951654.90 151.4742 59.9987 32.0000 1.9751 1.9768 400.7603 401.1834 0.0662 -1.0000 -1.0000 0045225 1599951655.00 151.4742 59.9987 32.0000 1.9747 1.9764 400.7661 401.1889 0.0662 -1.0000 -1.0000 0045288 1599951655.10 151.4742 59.9987 32.0000 1.9749 1.9766 400.7239 401.1472 0.0663 -1.0000 -1.0000 0045350 1599951655.20 151.4742 59.9987 32.0000 1.9753 1.9770 400.7572 401.1795 0.0662 -1.0000 -1.0000 0045413 1599951655.30 151.4742 59.9987 32.0000 1.9745 1.9762 400.7461 401.1697 0.0663 -1.0000 -1.0000 0045850 1599951655.40 151.5242 59.9987 32.0000 1.9750 1.9767 400.7665 401.1891 0.0662 -1.0000 -1.0000 0045913 1599951655.50 151.5242 59.9987 32.0000 1.9755 1.9772 400.8074 401.2308 0.0663 -1.0000 -1.0000 0045991 1599951655.60 151.5242 59.9987 32.0000 1.9750 1.9767 400.8343 401.2571 0.0661 -1.0000 -1.0000 0046053 1599951655.70 151.5242 59.9987 32.0000 1.9752 1.9769 400.8760 401.2996 0.0663 -1.0000 -1.0000 0046116 1599951655.80 151.5242 59.9987 32.0000 1.9754 1.9771 400.8825 401.3060 0.0663 -1.0000 -1.0000 0046897 1599951655.90 151.4899 59.9987 32.0000 1.9745 1.9762 400.7745 401.1983 0.0664 -1.0000 -1.0000 0046959 1599951656.00 151.4899 59.9987 32.0000 1.9739 1.9756 400.7280 401.1510 0.0662 -1.0000 -1.0000 0047037 1599951656.10 151.4899 59.9987 32.0000 1.9746 1.9763 400.7750 401.1985 0.0663 -1.0000 -1.0000 0047100 1599951656.20 151.4899 59.9987 32.0000 1.9748 1.9765 400.7737 401.1978 0.0664 -1.0000 -1.0000 0047162 1599951656.30 151.4899 59.9987 32.0000 1.9747 1.9764 400.8674 401.2917 0.0664 -1.0000 -1.0000 0047241 1599951656.40 151.4899 59.9987 32.0000 1.9758 1.9776 400.7871 401.2107 0.0663 -1.0000 -1.0000 0047303 1599951656.50 151.5111 59.9987 32.0000 1.9747 1.9764 400.7521 401.1751 0.0662 -1.0000 -1.0000 0047365 1599951656.60 151.5111 59.9987 32.0000 1.9757 1.9774 400.7864 401.2097 0.0662 -1.0000 -1.0000 0047428 1599951656.70 151.5111 59.9987 32.0000 1.9761 1.9778 400.8021 401.2245 0.0661 -1.0000 -1.0000 0047490 1599951656.80 151.5111 59.9987 32.0000 1.9751 1.9768 400.8124 401.2344 0.0661 -1.0000 -1.0000 0047553 1599951656.90 151.5111 59.9987 32.0000 1.9753 1.9770 400.8134 401.2365 0.0662 -1.0000 -1.0000 0047631 1599951657.00 151.5382 59.9987 32.0000 1.9749 1.9766 400.7234 401.1464 0.0662 -1.0000 -1.0000 0047693 1599951657.10 151.5382 59.9987 32.0000 1.9751 1.9768 400.7411 401.1645 0.0662 -1.0000 -1.0000 0047756 1599951657.20 151.5382 59.9987 32.0000 1.9755 1.9772 400.8348 401.2575 0.0662 -1.0000 -1.0000 0047834 1599951657.30 151.5382 59.9987 32.0000 1.9754 1.9771 400.8367 401.2595 0.0661 -1.0000 -1.0000 0048053 1599951657.40 151.5382 59.9987 32.0000 1.9754 1.9771 400.8082 401.2316 0.0663 -1.0000 -1.0000 0048115 1599951657.50 151.5144 59.9987 32.0000 1.9754 1.9771 400.8496 401.2727 0.0662 -1.0000 -1.0000 0048193 1599951657.60 151.4541 59.9987 32.0000 1.9753 1.9770 400.7735 401.1970 0.0663 -1.0000 -1.0000 0048256 1599951657.70 151.4653 59.9987 32.0000 1.9753 1.9771 400.8072 401.2296 0.0661 -1.0000 -1.0000 0048334 1599951657.80 151.4653 59.9987 32.0000 1.9756 1.9773 400.7957 401.2190 0.0663 -1.0000 -1.0000 0048396 1599951657.90 151.4653 59.9987 32.0000 1.9752 1.9769 400.7558 401.1788 0.0661 -1.0000 -1.0000 0048459 1599951658.00 151.4653 59.9987 32.0000 1.9753 1.9770 400.8174 401.2398 0.0662 -1.0000 -1.0000 0048537 1599951658.10 151.4653 59.9987 32.0000 1.9753 1.9770 400.7360 401.1599 0.0663 -1.0000 -1.0000 0048584 1599951658.20 151.4653 59.9987 32.0000 1.9754 1.9771 400.7978 401.2209 0.0662 -1.0000 -1.0000 0048646 1599951658.30 151.4653 59.9987 32.0000 1.9752 1.9769 400.6978 401.1202 0.0661 -1.0000 -1.0000 0048724 1599951658.40 151.4653 59.9987 32.0000 1.9752 1.9770 400.7453 401.1671 0.0660 -1.0000 -1.0000 0049396 1599951658.50 151.4653 59.9987 32.0000 1.9756 1.9773 400.7881 401.2105 0.0662 -1.0000 -1.0000 0049459 1599951658.60 151.4764 59.9987 32.0000 1.9750 1.9767 400.7522 401.1752 0.0662 -1.0000 -1.0000 0049521 1599951658.70 151.5208 59.9987 32.0000 1.9754 1.9771 400.8578 401.2810 0.0663 -1.0000 -1.0000 0049599 1599951658.80 151.5208 59.9987 32.0000 1.9756 1.9773 400.9120 401.3348 0.0661 -1.0000 -1.0000 0049662 1599951658.90 151.5208 59.9987 32.0000 1.9756 1.9773 400.8369 401.2596 0.0662 -1.0000 -1.0000 0049724 1599951659.00 151.5208 59.9987 32.0000 1.9748 1.9765 400.8700 401.2928 0.0662 -1.0000 -1.0000 0049787 1599951659.10 151.5208 59.9987 32.0000 1.9754 1.9771 400.8009 401.2249 0.0664 -1.0000 -1.0000 0049849 1599951659.20 151.4813 59.9987 32.0000 1.9758 1.9775 400.9076 401.3301 0.0662 -1.0000 -1.0000 0049927 1599951659.30 151.4813 59.9987 32.0000 1.9751 1.9768 400.8766 401.2996 0.0662 -1.0000 -1.0000 0049990 1599951659.40 151.4813 59.9987 32.0000 1.9749 1.9766 400.8168 401.2402 0.0662 -1.0000 -1.0000 0050052 1599951659.50 151.4813 59.9987 32.0000 1.9755 1.9772 400.8718 401.2942 0.0662 -1.0000 -1.0000 0050130 1599951659.60 151.4813 59.9987 32.0000 1.9751 1.9768 400.8290 401.2516 0.0661 -1.0000 -1.0000 0050193 1599951659.70 151.4810 59.9984 32.0000 1.9753 1.9770 400.8733 401.2969 0.0663 -1.0000 -1.0000 0050271 1599951659.80 151.5029 59.9983 32.0000 1.9755 1.9772 400.8654 401.2881 0.0662 -1.0000 -1.0000 0050333 1599951659.90 151.5029 59.9983 32.0000 1.9752 1.9769 400.7820 401.2047 0.0661 -1.0000 -1.0000 0050396 1599951660.00 151.5029 59.9983 32.0000 1.9749 1.9766 400.7965 401.2192 0.0662 -1.0000 -1.0000 0050459 1599951660.10 151.5029 59.9983 32.0000 1.9745 1.9762 400.8265 401.2490 0.0661 -1.0000 -1.0000 0050521 1599951660.20 151.5029 59.9983 32.0000 1.9750 1.9767 400.8695 401.2926 0.0663 -1.0000 -1.0000 0050583 1599951660.30 151.5029 59.9983 32.0000 1.9750 1.9768 400.8414 401.2650 0.0662 -1.0000 -1.0000 0050662 1599951660.40 151.5029 59.9983 32.0000 1.9749 1.9766 400.8187 401.2416 0.0662 -1.0000 -1.0000 0050724 1599951660.50 151.5029 59.9983 32.0000 1.9747 1.9764 400.8227 401.2450 0.0661 -1.0000 -1.0000 0051021 1599951660.60 151.5029 59.9983 32.0000 1.9756 1.9773 400.6841 401.1075 0.0663 -1.0000 -1.0000 0051083 1599951660.70 151.5029 59.9983 32.0000 1.9749 1.9766 400.7661 401.1891 0.0661 -1.0000 -1.0000 0051146 1599951660.80 151.5029 59.9983 32.0000 1.9755 1.9772 400.7840 401.2064 0.0661 -1.0000 -1.0000 0051208 1599951660.90 151.5029 59.9983 32.0000 1.9758 1.9775 400.8292 401.2520 0.0661 -1.0000 -1.0000 0051286 1599951661.00 151.4862 59.9983 32.0000 1.9753 1.9770 400.7909 401.2133 0.0661 -1.0000 -1.0000 0051521 1599951661.10 151.4737 59.9983 32.0000 1.9748 1.9765 400.8119 401.2344 0.0661 -1.0000 -1.0000 0051583 1599951661.20 151.4737 59.9983 32.0000 1.9747 1.9764 400.7912 401.2136 0.0661 -1.0000 -1.0000 0051661 1599951661.30 151.4737 59.9983 32.0000 1.9756 1.9774 400.7916 401.2142 0.0661 -1.0000 -1.0000 0051724 1599951661.40 151.4737 59.9983 32.0000 1.9757 1.9774 400.7487 401.1711 0.0661 -1.0000 -1.0000 0051786 1599951661.50 151.4737 59.9983 32.0000 1.9742 1.9760 400.7962 401.2181 0.0661 -1.0000 -1.0000 0052036 1599951661.60 151.4394 59.9983 32.0000 1.9747 1.9764 400.8267 401.2488 0.0660 -1.0000 -1.0000 0052099 1599951661.70 151.4394 59.9983 32.0000 1.9750 1.9767 400.7661 401.1889 0.0662 -1.0000 -1.0000 0052177 1599951661.80 151.4394 59.9983 32.0000 1.9750 1.9767 400.8016 401.2247 0.0662 -1.0000 -1.0000 0052239 1599951661.90 151.4394 59.9983 32.0000 1.9749 1.9766 400.7642 401.1868 0.0661 -1.0000 -1.0000 0052302 1599951662.00 151.4394 59.9983 32.0000 1.9747 1.9764 400.7782 401.2008 0.0661 -1.0000 -1.0000 0052364 1599951662.10 151.4999 59.9983 32.0000 1.9757 1.9774 400.7945 401.2171 0.0661 -1.0000 -1.0000 0052614 1599951662.20 151.4999 59.9983 32.0000 1.9751 1.9768 400.8532 401.2764 0.0662 -1.0000 -1.0000 0052677 1599951662.30 151.4999 59.9983 32.0000 1.9744 1.9762 400.8338 401.2558 0.0661 -1.0000 -1.0000 0052755 1599951662.40 151.4999 59.9983 32.0000 1.9749 1.9766 400.8694 401.2922 0.0661 -1.0000 -1.0000 0052817 1599951662.50 151.4999 59.9983 32.0000 1.9746 1.9763 400.7217 401.1441 0.0662 -1.0000 -1.0000 0052880 1599951662.60 151.4871 59.9983 32.0000 1.9744 1.9761 400.7899 401.2129 0.0661 -1.0000 -1.0000 0052942 1599951662.70 151.4244 59.9983 32.0000 1.9746 1.9763 400.8051 401.2279 0.0662 -1.0000 -1.0000 0053005 1599951662.80 151.4244 59.9983 32.0000 1.9745 1.9762 400.7754 401.1979 0.0661 -1.0000 -1.0000 0053067 1599951662.90 151.4244 59.9983 32.0000 1.9738 1.9755 400.8317 401.2543 0.0662 -1.0000 -1.0000 0053145 1599951663.00 151.4244 59.9983 32.0000 1.9750 1.9767 400.7472 401.1700 0.0662 -1.0000 -1.0000 0053208 1599951663.10 151.4244 59.9983 32.0000 1.9747 1.9764 400.7948 401.2180 0.0662 -1.0000 -1.0000 0053661 1599951663.20 151.5215 59.9983 32.0000 1.9752 1.9769 400.8275 401.2497 0.0660 -1.0000 -1.0000 0053723 1599951663.30 151.5215 59.9983 32.0000 1.9754 1.9771 400.8097 401.2321 0.0662 -1.0000 -1.0000 0053786 1599951663.40 151.5215 59.9983 32.0000 1.9753 1.9770 400.7684 401.1909 0.0662 -1.0000 -1.0000 0053848 1599951663.50 151.5215 59.9983 32.0000 1.9750 1.9767 400.8390 401.2612 0.0660 -1.0000 -1.0000 0053926 1599951663.60 151.5215 59.9983 32.0000 1.9751 1.9768 400.8665 401.2892 0.0662 -1.0000 -1.0000 0053989 1599951663.70 151.4975 59.9983 32.0000 1.9748 1.9766 400.8127 401.2356 0.0662 -1.0000 -1.0000 0054067 1599951663.80 151.4827 59.9983 32.0000 1.9749 1.9766 400.7696 401.1925 0.0662 -1.0000 -1.0000 0054129 1599951663.90 151.4827 59.9983 32.0000 1.9754 1.9771 400.8057 401.2286 0.0662 -1.0000 -1.0000 0054192 1599951664.00 151.4827 59.9983 32.0000 1.9748 1.9765 400.8141 401.2364 0.0661 -1.0000 -1.0000 0054254 1599951664.10 151.4827 59.9983 32.0000 1.9746 1.9764 400.8002 401.2222 0.0661 -1.0000 -1.0000 0054333 1599951664.20 151.4827 59.9983 32.0000 1.9749 1.9767 400.8317 401.2549 0.0662 -1.0000 -1.0000 0054395 1599951664.30 151.4796 59.9974 32.0000 1.9742 1.9760 400.8171 401.2395 0.0661 -1.0000 -1.0000 0054473 1599951664.40 151.4793 59.9973 32.0000 1.9749 1.9766 400.7745 401.1977 0.0663 -1.0000 -1.0000 0054536 1599951664.50 151.4793 59.9973 32.0000 1.9748 1.9765 400.7370 401.1599 0.0662 -1.0000 -1.0000 0054598 1599951664.60 151.4793 59.9973 32.0000 1.9749 1.9766 400.7958 401.2184 0.0661 -1.0000 -1.0000 0054864 1599951664.70 151.4793 59.9973 32.0000 1.9748 1.9765 400.7821 401.2040 0.0660 -1.0000 -1.0000 0054926 1599951664.80 151.4793 59.9973 32.0000 1.9749 1.9766 400.7663 401.1882 0.0660 -1.0000 -1.0000 0054989 1599951664.90 151.4793 59.9973 32.0000 1.9749 1.9766 400.8213 401.2436 0.0661 -1.0000 -1.0000 0055051 1599951665.00 151.4793 59.9973 32.0000 1.9752 1.9769 400.8073 401.2298 0.0661 -1.0000 -1.0000 0055114 1599951665.10 151.4793 59.9973 32.0000 1.9742 1.9760 400.8234 401.2459 0.0662 -1.0000 -1.0000 0055192 1599951665.20 151.4793 59.9973 32.0000 1.9746 1.9763 400.8373 401.2600 0.0661 -1.0000 -1.0000 0055395 1599951665.30 151.4793 59.9973 32.0000 1.9753 1.9770 400.7614 401.1830 0.0660 -1.0000 -1.0000 0055457 1599951665.40 151.5134 59.9973 32.0000 1.9752 1.9769 400.8520 401.2733 0.0660 -1.0000 -1.0000 0055520 1599951665.50 151.5167 59.9973 32.0000 1.9753 1.9770 400.8512 401.2736 0.0662 -1.0000 -1.0000 0055582 1599951665.60 151.5167 59.9973 32.0000 1.9755 1.9773 400.8525 401.2759 0.0662 -1.0000 -1.0000 0055645 1599951665.70 151.5167 59.9973 32.0000 1.9751 1.9768 400.8936 401.3161 0.0662 -1.0000 -1.0000 0055723 1599951665.80 151.5167 59.9973 32.0000 1.9755 1.9772 400.8465 401.2682 0.0659 -1.0000 -1.0000 0055785 1599951665.90 151.5117 59.9973 32.0000 1.9753 1.9770 400.8556 401.2783 0.0661 -1.0000 -1.0000 0055848 1599951666.00 151.5001 59.9973 32.0000 1.9751 1.9768 400.8398 401.2616 0.0661 -1.0000 -1.0000 0055926 1599951666.10 151.5001 59.9973 32.0000 1.9753 1.9770 400.8275 401.2503 0.0662 -1.0000 -1.0000 0055988 1599951666.20 151.5001 59.9973 32.0000 1.9751 1.9769 400.8245 401.2465 0.0661 -1.0000 -1.0000 0056363 1599951666.30 151.5001 59.9973 32.0000 1.9761 1.9778 400.8517 401.2738 0.0660 -1.0000 -1.0000 0056441 1599951666.40 151.5001 59.9973 32.0000 1.9752 1.9769 400.8385 401.2599 0.0660 -1.0000 -1.0000 0056504 1599951666.50 151.4356 59.9973 32.0000 1.9753 1.9770 400.8142 401.2360 0.0660 -1.0000 -1.0000 0056566 1599951666.60 151.4356 59.9973 32.0000 1.9742 1.9759 400.8808 401.3027 0.0661 -1.0000 -1.0000 0056629 1599951666.70 151.4356 59.9973 32.0000 1.9745 1.9763 400.8339 401.2560 0.0661 -1.0000 -1.0000 0057441 1599951666.80 151.4356 59.9973 32.0000 1.9747 1.9764 400.7687 401.1910 0.0661 -1.0000 -1.0000 0057504 1599951666.90 151.4356 59.9973 32.0000 1.9744 1.9761 400.8615 401.2836 0.0661 -1.0000 -1.0000 0057566 1599951667.00 151.4687 59.9973 32.0000 1.9754 1.9771 400.8152 401.2376 0.0661 -1.0000 -1.0000 0057629 1599951667.10 151.5175 59.9973 32.0000 1.9749 1.9766 400.8867 401.3093 0.0661 -1.0000 -1.0000 0057691 1599951667.20 151.5175 59.9973 32.0000 1.9755 1.9772 400.8786 401.3007 0.0661 -1.0000 -1.0000 0057769 1599951667.30 151.5175 59.9973 32.0000 1.9754 1.9771 400.8537 401.2756 0.0660 -1.0000 -1.0000 0057832 1599951667.40 151.5175 59.9973 32.0000 1.9761 1.9778 400.8778 401.2995 0.0660 -1.0000 -1.0000 0057894 1599951667.50 151.5175 59.9973 32.0000 1.9755 1.9772 400.8630 401.2845 0.0660 -1.0000 -1.0000 0057972 1599951667.60 151.4908 59.9973 32.0000 1.9757 1.9774 400.8532 401.2750 0.0660 -1.0000 -1.0000 0058035 1599951667.70 151.4878 59.9973 32.0000 1.9755 1.9772 400.8795 401.3014 0.0661 -1.0000 -1.0000 0058097 1599951667.80 151.4878 59.9973 32.0000 1.9751 1.9769 400.8164 401.2383 0.0660 -1.0000 -1.0000 0058160 1599951667.90 151.4878 59.9973 32.0000 1.9747 1.9764 400.7916 401.2141 0.0661 -1.0000 -1.0000 0058222 1599951668.00 151.4878 59.9973 32.0000 1.9760 1.9778 400.8308 401.2532 0.0661 -1.0000 -1.0000 0058300 1599951668.10 151.4893 59.9973 32.0000 1.9746 1.9763 400.7668 401.1890 0.0661 -1.0000 -1.0000 0058363 1599951668.20 151.5025 59.9973 32.0000 1.9755 1.9773 400.8509 401.2724 0.0660 -1.0000 -1.0000 0058425 1599951668.30 151.5025 59.9973 32.0000 1.9749 1.9766 400.8974 401.3186 0.0659 -1.0000 -1.0000 0058503 1599951668.40 151.5025 59.9973 32.0000 1.9755 1.9772 400.8843 401.3060 0.0660 -1.0000 -1.0000 0058566 1599951668.50 151.5025 59.9973 32.0000 1.9755 1.9772 400.9541 401.3765 0.0661 -1.0000 -1.0000 0058628 1599951668.60 151.5025 59.9973 32.0000 1.9751 1.9768 400.8539 401.2753 0.0659 -1.0000 -1.0000 0058691 1599951668.70 151.4869 59.9973 32.0000 1.9753 1.9770 400.9328 401.3547 0.0660 -1.0000 -1.0000 0058769 1599951668.80 151.4841 59.9973 32.0000 1.9747 1.9764 400.8747 401.2967 0.0660 -1.0000 -1.0000 0058831 1599951668.90 151.4841 59.9973 32.0000 1.9751 1.9768 400.8700 401.2916 0.0660 -1.0000 -1.0000 0058910 1599951669.00 151.4841 59.9973 32.0000 1.9746 1.9764 400.8620 401.2843 0.0660 -1.0000 -1.0000 0058972 1599951669.10 151.4841 59.9973 32.0000 1.9745 1.9762 400.8610 401.2823 0.0660 -1.0000 -1.0000 0059035 1599951669.20 151.4839 59.9973 32.0000 1.9748 1.9765 400.8719 401.2938 0.0660 -1.0000 -1.0000 0059363 1599951669.30 151.4606 59.9973 32.0000 1.9747 1.9764 400.8580 401.2807 0.0661 -1.0000 -1.0000 0059425 1599951669.40 151.4606 59.9973 32.0000 1.9745 1.9762 400.8079 401.2296 0.0661 -1.0000 -1.0000 0059488 1599951669.50 151.4606 59.9973 32.0000 1.9749 1.9766 400.7653 401.1876 0.0661 -1.0000 -1.0000 0059597 1599951669.60 151.4606 59.9973 32.0000 1.9752 1.9769 400.8195 401.2421 0.0660 -1.0000 -1.0000 0059659 1599951669.70 151.4606 59.9973 32.0000 1.9747 1.9764 400.8118 401.2326 0.0659 -1.0000 -1.0000 0100597 1599951669.80 151.5322 59.9976 32.0000 1.9749 1.9766 400.8137 401.2354 0.0660 -1.0000 -1.0000 0100675 1599951669.90 151.5322 59.9976 32.0000 1.9751 1.9768 400.7950 401.2167 0.0660 -1.0000 -1.0000 0100737 1599951670.00 151.5322 59.9976 32.0000 1.9755 1.9772 400.9060 401.3278 0.0661 -1.0000 -1.0000 0100800 1599951670.10 151.5322 59.9976 32.0000 1.9758 1.9775 400.8531 401.2744 0.0660 -1.0000 -1.0000 0100878 1599951670.20 151.5322 59.9976 32.0000 1.9758 1.9775 400.8531 401.2749 0.0660 -1.0000 -1.0000 0100940 1599951670.30 151.5322 59.9976 32.0000 1.9756 1.9773 400.8867 401.3083 0.0660 -1.0000 -1.0000 0101003 1599951670.40 151.5538 59.9976 32.0000 1.9752 1.9769 400.8194 401.2413 0.0660 -1.0000 -1.0000 0101065 1599951670.50 151.5538 59.9976 32.0000 1.9756 1.9773 400.8936 401.3149 0.0659 -1.0000 -1.0000 0101128 1599951670.60 151.5538 59.9976 32.0000 1.9756 1.9773 400.9049 401.3262 0.0660 -1.0000 -1.0000 0101206 1599951670.70 151.5538 59.9976 32.0000 1.9756 1.9773 400.9066 401.3290 0.0661 -1.0000 -1.0000 0101268 1599951670.80 151.5538 59.9976 32.0000 1.9757 1.9774 400.9059 401.3272 0.0659 -1.0000 -1.0000 0101331 1599951670.90 151.5736 59.9976 32.0000 1.9757 1.9774 400.8834 401.3053 0.0661 -1.0000 -1.0000 0101409 1599951671.00 151.5736 59.9976 32.0000 1.9751 1.9768 400.9250 401.3455 0.0659 -1.0000 -1.0000 0101471 1599951671.10 151.5736 59.9976 32.0000 1.9755 1.9772 400.8733 401.2952 0.0660 -1.0000 -1.0000 0101534 1599951671.20 151.5736 59.9976 32.0000 1.9758 1.9775 400.8012 401.2234 0.0661 -1.0000 -1.0000 0101612 1599951671.30 151.5736 59.9976 32.0000 1.9758 1.9775 400.9228 401.3446 0.0660 -1.0000 -1.0000 0101675 1599951671.40 151.5544 59.9976 32.0000 1.9755 1.9772 400.8826 401.3044 0.0660 -1.0000 -1.0000 0101737 1599951671.50 151.5452 59.9976 32.0000 1.9756 1.9773 400.9052 401.3265 0.0659 -1.0000 -1.0000 0101815 1599951671.60 151.5452 59.9976 32.0000 1.9754 1.9771 400.8745 401.2953 0.0659 -1.0000 -1.0000 0101878 1599951671.70 151.5452 59.9976 32.0000 1.9758 1.9775 400.9193 401.3413 0.0660 -1.0000 -1.0000 0101940 1599951671.80 151.5452 59.9976 32.0000 1.9752 1.9769 400.9171 401.3377 0.0658 -1.0000 -1.0000 0102128 1599951671.90 151.5452 59.9976 32.0000 1.9757 1.9774 400.8789 401.3008 0.0661 -1.0000 -1.0000 0102190 1599951672.00 151.5376 59.9976 32.0000 1.9750 1.9768 400.8876 401.3087 0.0658 -1.0000 -1.0000 0102268 1599951672.10 151.5376 59.9976 32.0000 1.9750 1.9767 400.7900 401.2099 0.0658 -1.0000 -1.0000 0102315 1599951672.20 151.5376 59.9976 32.0000 1.9750 1.9767 400.8807 401.3028 0.0661 -1.0000 -1.0000 0102378 1599951672.30 151.5376 59.9976 32.0000 1.9758 1.9775 400.9150 401.3366 0.0659 -1.0000 -1.0000 0102565 1599951672.40 151.5376 59.9976 32.0000 1.9754 1.9771 400.9019 401.3239 0.0660 -1.0000 -1.0000 0102627 1599951672.50 151.4775 59.9976 32.0000 1.9750 1.9767 400.8274 401.2496 0.0661 -1.0000 -1.0000 0102690 1599951672.60 151.4647 59.9976 32.0000 1.9754 1.9771 400.8385 401.2610 0.0661 -1.0000 -1.0000 0102768 1599951672.70 151.4647 59.9976 32.0000 1.9751 1.9768 400.8253 401.2470 0.0660 -1.0000 -1.0000 0102831 1599951672.80 151.4647 59.9976 32.0000 1.9756 1.9773 400.8894 401.3109 0.0660 -1.0000 -1.0000 0103315 1599951672.90 151.4647 59.9976 32.0000 1.9752 1.9769 400.8827 401.3044 0.0660 -1.0000 -1.0000 0103393 1599951673.00 151.4647 59.9976 32.0000 1.9747 1.9765 400.7958 401.2171 0.0660 -1.0000 -1.0000 0103455 1599951673.10 151.5392 59.9976 32.0000 1.9753 1.9770 400.7742 401.1954 0.0658 -1.0000 -1.0000 0103518 1599951673.20 151.5482 59.9976 32.0000 1.9756 1.9773 400.8150 401.2361 0.0660 -1.0000 -1.0000 0103580 1599951673.30 151.5482 59.9976 32.0000 1.9754 1.9771 400.9249 401.3467 0.0660 -1.0000 -1.0000 0104299 1599951673.40 151.5482 59.9976 32.0000 1.9752 1.9769 400.8906 401.3121 0.0660 -1.0000 -1.0000 0104361 1599951673.50 151.5482 59.9976 32.0000 1.9752 1.9769 400.8704 401.2917 0.0660 -1.0000 -1.0000 0104424 1599951673.60 151.5482 59.9976 32.0000 1.9746 1.9763 400.7674 401.1892 0.0660 -1.0000 -1.0000 0104486 1599951673.70 151.4989 59.9976 32.0000 1.9741 1.9758 400.8489 401.2698 0.0659 -1.0000 -1.0000 0104565 1599951673.80 151.4949 59.9976 32.0000 1.9751 1.9768 400.8967 401.3180 0.0659 -1.0000 -1.0000 0104627 1599951673.90 151.4949 59.9976 32.0000 1.9756 1.9773 400.8365 401.2576 0.0659 -1.0000 -1.0000 0104689 1599951674.00 151.4949 59.9976 32.0000 1.9749 1.9766 400.8180 401.2384 0.0658 -1.0000 -1.0000 0104768 1599951674.10 151.4949 59.9976 32.0000 1.9749 1.9766 400.8006 401.2223 0.0660 -1.0000 -1.0000 0104846 1599951674.20 151.4949 59.9976 32.0000 1.9744 1.9761 400.8987 401.3202 0.0659 -1.0000 -1.0000 0104908 1599951674.30 151.5110 59.9976 32.0000 1.9751 1.9768 400.8760 401.2973 0.0660 -1.0000 -1.0000 0104971 1599951674.40 151.5110 59.9976 32.0000 1.9753 1.9770 400.8417 401.2625 0.0659 -1.0000 -1.0000 0105049 1599951674.50 151.5110 59.9976 32.0000 1.9754 1.9771 400.8972 401.3194 0.0660 -1.0000 -1.0000 0105111 1599951674.60 151.5110 59.9976 32.0000 1.9749 1.9766 400.8195 401.2410 0.0660 -1.0000 -1.0000 0105189 1599951674.70 151.5110 59.9976 32.0000 1.9749 1.9766 400.7747 401.1972 0.0661 -1.0000 -1.0000 0105252 1599951674.80 151.5044 59.9982 32.0000 1.9755 1.9772 400.8529 401.2741 0.0659 -1.0000 -1.0000 0105314 1599951674.90 151.5044 59.9982 32.0000 1.9752 1.9769 400.8268 401.2485 0.0660 -1.0000 -1.0000 0105377 1599951675.00 151.5044 59.9982 32.0000 1.9751 1.9768 400.8818 401.3026 0.0659 -1.0000 -1.0000 0105439 1599951675.10 151.5044 59.9982 32.0000 1.9755 1.9772 400.8841 401.3057 0.0659 -1.0000 -1.0000 0105502 1599951675.20 151.5044 59.9982 32.0000 1.9750 1.9767 400.8279 401.2481 0.0657 -1.0000 -1.0000 0105580 1599951675.30 151.5044 59.9982 32.0000 1.9750 1.9767 400.8267 401.2470 0.0658 -1.0000 -1.0000 0105642 1599951675.40 151.5044 59.9982 32.0000 1.9749 1.9766 400.8811 401.3022 0.0659 -1.0000 -1.0000 0105705 1599951675.50 151.5044 59.9982 32.0000 1.9753 1.9770 400.8480 401.2702 0.0661 -1.0000 -1.0000 0105783 1599951675.60 151.5044 59.9982 32.0000 1.9753 1.9771 400.8578 401.2791 0.0658 -1.0000 -1.0000 0105846 1599951675.70 151.5044 59.9982 32.0000 1.9756 1.9773 400.8220 401.2419 0.0657 -1.0000 -1.0000 0105924 1599951675.80 151.5044 59.9982 32.0000 1.9752 1.9769 400.8743 401.2956 0.0660 -1.0000 -1.0000 0105970 1599951675.90 151.4902 59.9982 32.0000 1.9751 1.9768 400.8507 401.2727 0.0660 -1.0000 -1.0000 0106267 1599951676.00 151.4902 59.9982 32.0000 1.9752 1.9769 400.8820 401.3039 0.0660 -1.0000 -1.0000 0106330 1599951676.10 151.4902 59.9982 32.0000 1.9751 1.9769 400.7896 401.2105 0.0659 -1.0000 -1.0000 0106392 1599951676.20 151.4902 59.9982 32.0000 1.9753 1.9770 400.7990 401.2205 0.0660 -1.0000 -1.0000 0106455 1599951676.30 151.4902 59.9982 32.0000 1.9754 1.9771 400.8827 401.3035 0.0658 -1.0000 -1.0000 0106533 1599951676.40 151.4902 59.9982 32.0000 1.9754 1.9771 400.7859 401.2082 0.0661 -1.0000 -1.0000 0106595 1599951676.50 151.5379 59.9982 32.0000 1.9754 1.9772 400.8631 401.2840 0.0659 -1.0000 -1.0000 0106658 1599951676.60 151.5392 59.9982 32.0000 1.9754 1.9771 400.8731 401.2947 0.0660 -1.0000 -1.0000 0106736 1599951676.70 151.5392 59.9982 32.0000 1.9759 1.9776 400.9130 401.3327 0.0658 -1.0000 -1.0000 0106798 1599951676.80 151.5392 59.9982 32.0000 1.9757 1.9774 400.8863 401.3084 0.0661 -1.0000 -1.0000 0106861 1599951676.90 151.5392 59.9982 32.0000 1.9758 1.9775 400.8851 401.3064 0.0659 -1.0000 -1.0000 0107048 1599951677.00 151.5421 59.9982 32.0000 1.9751 1.9768 400.8493 401.2705 0.0659 -1.0000 -1.0000 0107111 1599951677.10 151.5500 59.9982 32.0000 1.9753 1.9770 400.8801 401.3013 0.0659 -1.0000 -1.0000 0107173 1599951677.20 151.5500 59.9982 32.0000 1.9755 1.9772 400.8819 401.3030 0.0659 -1.0000 -1.0000 0107236 1599951677.30 151.5500 59.9982 32.0000 1.9753 1.9770 400.8597 401.2814 0.0660 -1.0000 -1.0000 0107298 1599951677.40 151.5500 59.9982 32.0000 1.9764 1.9781 400.8064 401.2272 0.0659 -1.0000 -1.0000 0107376 1599951677.50 151.5500 59.9982 32.0000 1.9757 1.9775 400.8195 401.2401 0.0658 -1.0000 -1.0000 0107439 1599951677.60 151.5717 59.9982 32.0000 1.9756 1.9773 400.8132 401.2345 0.0658 -1.0000 -1.0000 0107517 1599951677.70 151.5717 59.9982 32.0000 1.9754 1.9771 400.8451 401.2648 0.0657 -1.0000 -1.0000 0107595 1599951677.80 151.5717 59.9982 32.0000 1.9755 1.9772 400.8650 401.2857 0.0658 -1.0000 -1.0000 0107658 1599951677.90 151.5717 59.9982 32.0000 1.9754 1.9771 400.8787 401.2995 0.0659 -1.0000 -1.0000 0107892 1599951678.00 151.5717 59.9982 32.0000 1.9757 1.9774 400.9100 401.3315 0.0660 -1.0000 -1.0000 0107970 1599951678.10 151.5639 59.9982 32.0000 1.9757 1.9774 400.9050 401.3258 0.0659 -1.0000 -1.0000 0108032 1599951678.20 151.5548 59.9982 32.0000 1.9754 1.9771 400.8645 401.2861 0.0660 -1.0000 -1.0000 0108095 1599951678.30 151.5548 59.9982 32.0000 1.9761 1.9778 400.8811 401.3022 0.0659 -1.0000 -1.0000 0108157 1599951678.40 151.5548 59.9982 32.0000 1.9763 1.9780 400.9099 401.3306 0.0659 -1.0000 -1.0000 0108220 1599951678.50 151.5548 59.9982 32.0000 1.9761 1.9779 400.8510 401.2724 0.0659 -1.0000 -1.0000 0108907 1599951678.60 151.5548 59.9982 32.0000 1.9755 1.9772 400.8650 401.2858 0.0658 -1.0000 -1.0000 0108985 1599951678.70 151.5227 59.9982 32.0000 1.9749 1.9766 400.8614 401.2819 0.0658 -1.0000 -1.0000 0109048 1599951678.80 151.5227 59.9982 32.0000 1.9754 1.9771 400.8337 401.2536 0.0657 -1.0000 -1.0000 0109110 1599951678.90 151.5227 59.9982 32.0000 1.9756 1.9773 400.7873 401.2083 0.0659 -1.0000 -1.0000 0109188 1599951679.00 151.5227 59.9982 32.0000 1.9762 1.9779 400.8261 401.2469 0.0659 -1.0000 -1.0000 0109251 1599951679.10 151.5227 59.9982 32.0000 1.9759 1.9776 400.8232 401.2436 0.0657 -1.0000 -1.0000 0109298 1599951679.20 151.5148 59.9982 32.0000 1.9755 1.9772 400.9009 401.3215 0.0658 -1.0000 -1.0000 0109376 1599951679.30 151.5148 59.9982 32.0000 1.9750 1.9768 400.8876 401.3089 0.0660 -1.0000 -1.0000 0109438 1599951679.40 151.5148 59.9982 32.0000 1.9761 1.9778 400.8153 401.2357 0.0658 -1.0000 -1.0000 0109501 1599951679.50 151.5148 59.9982 32.0000 1.9754 1.9771 400.9053 401.3272 0.0660 -1.0000 -1.0000 0109642 1599951679.60 151.5148 59.9982 32.0000 1.9747 1.9764 400.8746 401.2957 0.0659 -1.0000 -1.0000 0109704 1599951679.70 151.5114 59.9982 32.0000 1.9752 1.9769 400.8809 401.3016 0.0658 -1.0000 -1.0000 0109782 1599951679.80 151.4951 59.9979 32.0000 1.9751 1.9768 400.8482 401.2694 0.0659 -1.0000 -1.0000 0109845 1599951679.90 151.4951 59.9979 32.0000 1.9755 1.9772 400.8025 401.2231 0.0658 -1.0000 -1.0000 0109907 1599951680.00 151.4951 59.9979 32.0000 1.9749 1.9766 400.8156 401.2369 0.0660 -1.0000 -1.0000 0110391 1599951680.10 151.4951 59.9979 32.0000 1.9756 1.9773 400.8118 401.2338 0.0660 -1.0000 -1.0000 0110454 1599951680.20 151.4951 59.9979 32.0000 1.9749 1.9767 400.8421 401.2628 0.0658 -1.0000 -1.0000 0110516 1599951680.30 151.5204 59.9979 32.0000 1.9748 1.9765 400.8449 401.2646 0.0657 -1.0000 -1.0000 0110594 1599951680.40 151.5204 59.9979 32.0000 1.9751 1.9768 400.8903 401.3107 0.0658 -1.0000 -1.0000 0110657 1599951680.50 151.5204 59.9979 32.0000 1.9748 1.9765 400.9085 401.3284 0.0657 -1.0000 -1.0000 0110876 1599951680.60 151.5204 59.9979 32.0000 1.9754 1.9771 400.8256 401.2463 0.0659 -1.0000 -1.0000 0110954 1599951680.70 151.5204 59.9979 32.0000 1.9746 1.9763 400.9026 401.3231 0.0658 -1.0000 -1.0000 0111016 1599951680.80 151.5194 59.9979 32.0000 1.9746 1.9763 400.8375 401.2578 0.0658 -1.0000 -1.0000 0111079 1599951680.90 151.5114 59.9979 32.0000 1.9751 1.9768 400.8190 401.2400 0.0659 -1.0000 -1.0000 0111157 1599951681.00 151.5114 59.9979 32.0000 1.9755 1.9772 400.9412 401.3625 0.0659 -1.0000 -1.0000 0112032 1599951681.10 151.5114 59.9979 32.0000 1.9750 1.9767 400.8571 401.2781 0.0659 -1.0000 -1.0000 0112094 1599951681.20 151.5114 59.9979 32.0000 1.9750 1.9767 400.8766 401.2966 0.0658 -1.0000 -1.0000 0112172 1599951681.30 151.5114 59.9979 32.0000 1.9753 1.9770 400.8737 401.2946 0.0659 -1.0000 -1.0000 0112235 1599951681.40 151.5405 59.9979 32.0000 1.9750 1.9767 400.8763 401.2972 0.0658 -1.0000 -1.0000 0112297 1599951681.50 151.5573 59.9979 32.0000 1.9760 1.9777 400.8957 401.3159 0.0658 -1.0000 -1.0000 0112360 1599951681.60 151.5573 59.9979 32.0000 1.9753 1.9771 400.8866 401.3079 0.0659 -1.0000 -1.0000 0112438 1599951681.70 151.5573 59.9979 32.0000 1.9758 1.9775 400.9291 401.3501 0.0659 -1.0000 -1.0000 0112500 1599951681.80 151.5573 59.9979 32.0000 1.9752 1.9769 400.8822 401.3032 0.0659 -1.0000 -1.0000 0112563 1599951681.90 151.5573 59.9979 32.0000 1.9755 1.9772 400.8899 401.3103 0.0658 -1.0000 -1.0000 0112625 1599951682.00 151.5180 59.9979 32.0000 1.9753 1.9770 400.7856 401.2060 0.0658 -1.0000 -1.0000 0112703 1599951682.10 151.5180 59.9979 32.0000 1.9761 1.9778 400.8703 401.2902 0.0657 -1.0000 -1.0000 0113328 1599951682.20 151.5180 59.9979 32.0000 1.9758 1.9775 400.8314 401.2505 0.0656 -1.0000 -1.0000 0113391 1599951682.30 151.5180 59.9979 32.0000 1.9749 1.9766 400.8576 401.2778 0.0657 -1.0000 -1.0000 0113469 1599951682.40 151.5180 59.9979 32.0000 1.9759 1.9776 400.8664 401.2858 0.0657 -1.0000 -1.0000 0113531 1599951682.50 151.4913 59.9979 32.0000 1.9750 1.9767 400.7925 401.2110 0.0655 -1.0000 -1.0000 0113594 1599951682.60 151.4913 59.9979 32.0000 1.9752 1.9769 400.8483 401.2691 0.0658 -1.0000 -1.0000 0113672 1599951682.70 151.4913 59.9979 32.0000 1.9754 1.9772 400.8147 401.2355 0.0659 -1.0000 -1.0000 0113734 1599951682.80 151.4913 59.9979 32.0000 1.9754 1.9771 400.7839 401.2038 0.0657 -1.0000 -1.0000 0113797 1599951682.90 151.4913 59.9979 32.0000 1.9747 1.9764 400.8397 401.2606 0.0659 -1.0000 -1.0000 0113859 1599951683.00 151.4913 59.9979 32.0000 1.9750 1.9767 400.8258 401.2464 0.0658 -1.0000 -1.0000 0113922 1599951683.10 151.4913 59.9979 32.0000 1.9749 1.9766 400.8214 401.2425 0.0660 -1.0000 -1.0000 0114265 1599951683.20 151.4913 59.9979 32.0000 1.9754 1.9771 400.8093 401.2308 0.0659 -1.0000 -1.0000 0114344 1599951683.30 151.4913 59.9979 32.0000 1.9749 1.9766 400.8697 401.2901 0.0658 -1.0000 -1.0000 0114406 1599951683.40 151.4913 59.9979 32.0000 1.9749 1.9766 400.8530 401.2726 0.0657 -1.0000 -1.0000 0114468 1599951683.50 151.4913 59.9979 32.0000 1.9763 1.9780 400.8696 401.2909 0.0660 -1.0000 -1.0000 0114531 1599951683.60 151.4849 59.9979 32.0000 1.9757 1.9774 400.8681 401.2889 0.0658 -1.0000 -1.0000 0114593 1599951683.70 151.4404 59.9979 32.0000 1.9753 1.9770 400.8215 401.2421 0.0659 -1.0000 -1.0000 0114672 1599951683.80 151.4404 59.9979 32.0000 1.9754 1.9771 400.8278 401.2484 0.0658 -1.0000 -1.0000 0114734 1599951683.90 151.4404 59.9979 32.0000 1.9755 1.9772 400.8337 401.2535 0.0657 -1.0000 -1.0000 0114796 1599951684.00 151.4404 59.9979 32.0000 1.9749 1.9766 400.7898 401.2092 0.0657 -1.0000 -1.0000 0114875 1599951684.10 151.4404 59.9979 32.0000 1.9754 1.9771 400.8537 401.2737 0.0657 -1.0000 -1.0000 0114937 1599951684.20 151.4404 59.9979 32.0000 1.9753 1.9770 400.8656 401.2862 0.0659 -1.0000 -1.0000 0115000 1599951684.30 151.4404 59.9979 32.0000 1.9756 1.9773 400.9472 401.3668 0.0657 -1.0000 -1.0000 0115078 1599951684.40 151.4404 59.9979 32.0000 1.9753 1.9770 400.8328 401.2534 0.0658 -1.0000 -1.0000 0115125 1599951684.50 151.4404 59.9979 32.0000 1.9752 1.9769 400.8366 401.2567 0.0658 -1.0000 -1.0000 0115187 1599951684.60 151.4404 59.9979 32.0000 1.9750 1.9767 400.7287 401.1486 0.0658 -1.0000 -1.0000 0115265 1599951684.70 151.4651 59.9988 32.0000 1.9755 1.9772 400.8078 401.2283 0.0658 -1.0000 -1.0000 0115328 1599951684.80 151.4728 59.9991 32.0000 1.9750 1.9767 400.9011 401.3215 0.0658 -1.0000 -1.0000 0115390 1599951684.90 151.4728 59.9991 32.0000 1.9748 1.9766 400.8029 401.2232 0.0657 -1.0000 -1.0000 0115468 1599951685.00 151.4728 59.9991 32.0000 1.9751 1.9768 400.8062 401.2259 0.0657 -1.0000 -1.0000 0115531 1599951685.10 151.4728 59.9991 32.0000 1.9750 1.9768 400.8343 401.2560 0.0660 -1.0000 -1.0000 0115593 1599951685.20 151.4728 59.9991 32.0000 1.9761 1.9779 400.8474 401.2682 0.0659 -1.0000 -1.0000 0115671 1599951685.30 151.4728 59.9991 32.0000 1.9758 1.9775 400.9135 401.3339 0.0658 -1.0000 -1.0000 0115734 1599951685.40 151.4728 59.9991 32.0000 1.9755 1.9772 400.7963 401.2167 0.0658 -1.0000 -1.0000 0115796 1599951685.50 151.4728 59.9991 32.0000 1.9753 1.9770 400.8309 401.2507 0.0658 -1.0000 -1.0000 0115859 1599951685.60 151.4728 59.9991 32.0000 1.9752 1.9769 400.8278 401.2480 0.0657 -1.0000 -1.0000 0115921 1599951685.70 151.4728 59.9991 32.0000 1.9751 1.9769 400.8289 401.2494 0.0658 -1.0000 -1.0000 0115999 1599951685.80 151.4728 59.9991 32.0000 1.9759 1.9776 400.8574 401.2776 0.0657 -1.0000 -1.0000 0116062 1599951685.90 151.5103 59.9991 32.0000 1.9756 1.9773 400.8010 401.2215 0.0658 -1.0000 -1.0000 0116124 1599951686.00 151.5103 59.9991 32.0000 1.9753 1.9770 400.8189 401.2387 0.0657 -1.0000 -1.0000 0116202 1599951686.10 151.5103 59.9991 32.0000 1.9751 1.9768 400.8865 401.3064 0.0657 -1.0000 -1.0000 0116265 1599951686.20 151.5103 59.9991 32.0000 1.9758 1.9775 400.8914 401.3117 0.0658 -1.0000 -1.0000 0116780 1599951686.30 151.5103 59.9991 32.0000 1.9758 1.9775 400.8633 401.2835 0.0658 -1.0000 -1.0000 0116874 1599951686.40 151.4487 59.9991 32.0000 1.9749 1.9766 400.8139 401.2342 0.0658 -1.0000 -1.0000 0116937 1599951686.50 151.4431 59.9991 32.0000 1.9747 1.9764 400.8896 401.3095 0.0657 -1.0000 -1.0000 0116999 1599951686.60 151.4431 59.9991 32.0000 1.9746 1.9763 400.8099 401.2304 0.0658 -1.0000 -1.0000 0117077 1599951686.70 151.4431 59.9991 32.0000 1.9748 1.9765 400.8528 401.2724 0.0657 -1.0000 -1.0000 0117202 1599951686.80 151.4431 59.9991 32.0000 1.9753 1.9770 400.8262 401.2465 0.0658 -1.0000 -1.0000 0117280 1599951686.90 151.4431 59.9991 32.0000 1.9749 1.9766 400.9272 401.3466 0.0656 -1.0000 -1.0000 0117358 1599951687.00 151.4192 59.9991 32.0000 1.9752 1.9769 400.8079 401.2281 0.0658 -1.0000 -1.0000 0117421 1599951687.10 151.4192 59.9991 32.0000 1.9745 1.9762 400.8698 401.2906 0.0659 -1.0000 -1.0000 0117483 1599951687.20 151.4192 59.9991 32.0000 1.9749 1.9766 400.7844 401.2049 0.0658 -1.0000 -1.0000 0117546 1599951687.30 151.4192 59.9991 32.0000 1.9746 1.9763 400.7912 401.2110 0.0657 -1.0000 -1.0000 0117608 1599951687.40 151.4192 59.9991 32.0000 1.9749 1.9766 400.9036 401.3237 0.0657 -1.0000 -1.0000 0117671 1599951687.50 151.4192 59.9991 32.0000 1.9746 1.9763 400.8368 401.2570 0.0658 -1.0000 -1.0000 0117749 1599951687.60 151.4197 59.9991 32.0000 1.9745 1.9762 400.8476 401.2684 0.0658 -1.0000 -1.0000 0117811 1599951687.70 151.4197 59.9991 32.0000 1.9746 1.9763 400.8099 401.2298 0.0657 -1.0000 -1.0000 0117983 1599951687.80 151.4197 59.9991 32.0000 1.9747 1.9764 400.8735 401.2939 0.0658 -1.0000 -1.0000 0118046 1599951687.90 151.4197 59.9991 32.0000 1.9748 1.9766 400.8673 401.2872 0.0657 -1.0000 -1.0000 0118108 1599951688.00 151.4200 59.9991 32.0000 1.9744 1.9762 400.7465 401.1668 0.0658 -1.0000 -1.0000 0118186 1599951688.10 151.5115 59.9991 32.0000 1.9744 1.9761 400.8754 401.2945 0.0655 -1.0000 -1.0000 0118249 1599951688.20 151.5115 59.9991 32.0000 1.9746 1.9763 400.7956 401.2165 0.0660 -1.0000 -1.0000 0118311 1599951688.30 151.5115 59.9991 32.0000 1.9753 1.9770 400.8480 401.2682 0.0657 -1.0000 -1.0000 0118499 1599951688.40 151.5115 59.9991 32.0000 1.9754 1.9771 400.8816 401.3014 0.0657 -1.0000 -1.0000 0118561 1599951688.50 151.5115 59.9991 32.0000 1.9757 1.9774 400.8255 401.2469 0.0660 -1.0000 -1.0000 0118624 1599951688.60 151.5056 59.9991 32.0000 1.9749 1.9766 400.9036 401.3252 0.0659 -1.0000 -1.0000 0118702 1599951688.70 151.4829 59.9991 32.0000 1.9750 1.9767 400.8898 401.3100 0.0657 -1.0000 -1.0000 0118764 1599951688.80 151.4829 59.9991 32.0000 1.9754 1.9771 400.7988 401.2192 0.0658 -1.0000 -1.0000 0119202 1599951688.90 151.4829 59.9991 32.0000 1.9754 1.9771 400.8664 401.2878 0.0659 -1.0000 -1.0000 0119264 1599951689.00 151.4829 59.9991 32.0000 1.9750 1.9767 400.8364 401.2572 0.0658 -1.0000 -1.0000 0119327 1599951689.10 151.4829 59.9991 32.0000 1.9750 1.9767 400.8775 401.2976 0.0657 -1.0000 -1.0000 0119389 1599951689.20 151.4977 59.9991 32.0000 1.9748 1.9765 400.8059 401.2253 0.0657 -1.0000 -1.0000 0119467 1599951689.30 151.4977 59.9991 32.0000 1.9746 1.9763 400.8858 401.3059 0.0658 -1.0000 -1.0000 0119795 1599951689.40 151.4977 59.9991 32.0000 1.9752 1.9769 400.8371 401.2580 0.0658 -1.0000 -1.0000 0119858 1599951689.50 151.4977 59.9991 32.0000 1.9753 1.9770 400.8552 401.2750 0.0657 -1.0000 -1.0000 0119920 1599951689.60 151.4977 59.9991 32.0000 1.9750 1.9767 400.8630 401.2832 0.0658 -1.0000 -1.0000 0119983 1599951689.70 151.4977 59.9991 32.0000 1.9746 1.9763 400.8705 401.2901 0.0657 -1.0000 -1.0000 0120061 1599951689.80 151.4445 59.9986 32.0000 1.9740 1.9757 400.8164 401.2360 0.0656 -1.0000 -1.0000 0120202 1599951689.90 151.4445 59.9986 32.0000 1.9746 1.9763 400.7854 401.2048 0.0657 -1.0000 -1.0000 0120264 1599951690.00 151.4445 59.9986 32.0000 1.9747 1.9764 400.7774 401.1980 0.0657 -1.0000 -1.0000 0120342 1599951690.10 151.4445 59.9986 32.0000 1.9744 1.9761 400.8457 401.2653 0.0657 -1.0000 -1.0000 0120405 1599951690.20 151.4445 59.9986 32.0000 1.9753 1.9770 400.8429 401.2633 0.0658 -1.0000 -1.0000 0120467 1599951690.30 151.4587 59.9986 32.0000 1.9755 1.9772 400.8563 401.2770 0.0658 -1.0000 -1.0000 0120717 1599951690.40 151.4800 59.9986 32.0000 1.9749 1.9766 400.9055 401.3254 0.0657 -1.0000 -1.0000 0120779 1599951690.50 151.4800 59.9986 32.0000 1.9755 1.9772 400.8539 401.2741 0.0658 -1.0000 -1.0000 0120842 1599951690.60 151.4800 59.9986 32.0000 1.9749 1.9766 400.8506 401.2706 0.0657 -1.0000 -1.0000 0120920 1599951690.70 151.4800 59.9986 32.0000 1.9752 1.9769 400.8584 401.2783 0.0658 -1.0000 -1.0000 0120983 1599951690.80 151.4800 59.9986 32.0000 1.9755 1.9772 400.8183 401.2385 0.0657 -1.0000 -1.0000 0121217 1599951690.90 151.4762 59.9986 32.0000 1.9750 1.9767 400.8498 401.2695 0.0657 -1.0000 -1.0000 0121295 1599951691.00 151.4762 59.9986 32.0000 1.9752 1.9769 400.9341 401.3545 0.0658 -1.0000 -1.0000 0121358 1599951691.10 151.4762 59.9986 32.0000 1.9749 1.9766 400.8849 401.3051 0.0657 -1.0000 -1.0000 0121420 1599951691.20 151.4762 59.9986 32.0000 1.9749 1.9766 400.8603 401.2801 0.0657 -1.0000 -1.0000 0121482 1599951691.30 151.4762 59.9986 32.0000 1.9751 1.9768 400.8013 401.2206 0.0656 -1.0000 -1.0000 0121545 1599951691.40 151.4726 59.9986 32.0000 1.9753 1.9770 400.8732 401.2928 0.0657 -1.0000 -1.0000 0121607 1599951691.50 151.4718 59.9986 32.0000 1.9746 1.9763 400.8375 401.2570 0.0656 -1.0000 -1.0000 0121685 1599951691.60 151.4718 59.9986 32.0000 1.9751 1.9768 400.8223 401.2423 0.0657 -1.0000 -1.0000 0121748 1599951691.70 151.4718 59.9986 32.0000 1.9752 1.9769 400.8599 401.2786 0.0656 -1.0000 -1.0000 0121826 1599951691.80 151.4718 59.9986 32.0000 1.9748 1.9765 400.8560 401.2759 0.0657 -1.0000 -1.0000 0121951 1599951691.90 151.4702 59.9986 32.0000 1.9752 1.9769 400.8819 401.3019 0.0657 -1.0000 -1.0000 0122014 1599951692.00 151.4501 59.9986 32.0000 1.9748 1.9765 400.7891 401.2083 0.0657 -1.0000 -1.0000 0122076 1599951692.10 151.4501 59.9986 32.0000 1.9750 1.9767 400.8117 401.2322 0.0658 -1.0000 -1.0000 0122139 1599951692.20 151.4501 59.9986 32.0000 1.9749 1.9766 400.7885 401.2086 0.0658 -1.0000 -1.0000 0122201 1599951692.30 151.4501 59.9986 32.0000 1.9743 1.9760 400.8514 401.2717 0.0658 -1.0000 -1.0000 0122592 1599951692.40 151.4501 59.9986 32.0000 1.9743 1.9760 400.8303 401.2498 0.0656 -1.0000 -1.0000 0122654 1599951692.50 151.4354 59.9986 32.0000 1.9745 1.9762 400.8102 401.2314 0.0659 -1.0000 -1.0000 0122717 1599951692.60 151.4354 59.9986 32.0000 1.9750 1.9767 400.8629 401.2834 0.0659 -1.0000 -1.0000 0122795 1599951692.70 151.4354 59.9986 32.0000 1.9751 1.9768 400.8091 401.2294 0.0657 -1.0000 -1.0000 0122857 1599951692.80 151.4354 59.9986 32.0000 1.9746 1.9763 400.8312 401.2506 0.0656 -1.0000 -1.0000 0123201 1599951692.90 151.4354 59.9986 32.0000 1.9754 1.9771 400.8646 401.2845 0.0657 -1.0000 -1.0000 0123263 1599951693.00 151.4354 59.9986 32.0000 1.9745 1.9762 400.8882 401.3083 0.0658 -1.0000 -1.0000 0123326 1599951693.10 151.4662 59.9986 32.0000 1.9750 1.9767 400.8836 401.3035 0.0657 -1.0000 -1.0000 0123388 1599951693.20 151.4662 59.9986 32.0000 1.9753 1.9770 400.8057 401.2255 0.0657 -1.0000 -1.0000 0123466 1599951693.30 151.4662 59.9986 32.0000 1.9747 1.9764 400.9181 401.3373 0.0656 -1.0000 -1.0000 0123529 1599951693.40 151.4662 59.9986 32.0000 1.9746 1.9764 400.7506 401.1714 0.0658 -1.0000 -1.0000 0123716 1599951693.50 151.4662 59.9986 32.0000 1.9750 1.9767 400.8222 401.2420 0.0657 -1.0000 -1.0000 0123794 1599951693.60 151.4670 59.9986 32.0000 1.9757 1.9774 400.8359 401.2555 0.0657 -1.0000 -1.0000 0123857 1599951693.70 151.4682 59.9986 32.0000 1.9753 1.9770 400.8373 401.2561 0.0656 -1.0000 -1.0000 0123919 1599951693.80 151.4682 59.9986 32.0000 1.9742 1.9759 400.8485 401.2683 0.0656 -1.0000 -1.0000 0123982 1599951693.90 151.4682 59.9986 32.0000 1.9749 1.9766 400.8934 401.3124 0.0656 -1.0000 -1.0000 0124044 1599951694.00 151.4682 59.9986 32.0000 1.9752 1.9769 400.8642 401.2836 0.0656 -1.0000 -1.0000 0124122 1599951694.10 151.4682 59.9986 32.0000 1.9754 1.9771 400.8782 401.2981 0.0658 -1.0000 -1.0000 0124185 1599951694.20 151.5000 59.9986 32.0000 1.9751 1.9768 400.8078 401.2271 0.0656 -1.0000 -1.0000 0124247 1599951694.30 151.5000 59.9986 32.0000 1.9747 1.9764 400.8281 401.2479 0.0656 -1.0000 -1.0000 0124310 1599951694.40 151.5000 59.9986 32.0000 1.9751 1.9768 400.8643 401.2833 0.0656 -1.0000 -1.0000 0124544 1599951694.50 151.5000 59.9986 32.0000 1.9751 1.9768 400.8481 401.2680 0.0657 -1.0000 -1.0000 0124607 1599951694.60 151.5000 59.9986 32.0000 1.9753 1.9770 400.8816 401.3010 0.0656 -1.0000 -1.0000 0124685 1599951694.70 151.4914 59.9983 32.0000 1.9751 1.9768 400.8547 401.2740 0.0657 -1.0000 -1.0000 0124747 1599951694.80 151.4914 59.9983 32.0000 1.9752 1.9769 400.8621 401.2822 0.0657 -1.0000 -1.0000 0124810 1599951694.90 151.4914 59.9983 32.0000 1.9751 1.9768 400.8369 401.2561 0.0656 -1.0000 -1.0000 0125263 1599951695.00 151.4914 59.9983 32.0000 1.9752 1.9769 400.8982 401.3181 0.0658 -1.0000 -1.0000 0125325 1599951695.10 151.4914 59.9983 32.0000 1.9752 1.9769 400.9021 401.3219 0.0657 -1.0000 -1.0000 0125388 1599951695.20 151.4865 59.9983 32.0000 1.9745 1.9762 400.8597 401.2789 0.0656 -1.0000 -1.0000 0125450 1599951695.30 151.4540 59.9983 32.0000 1.9751 1.9768 400.8523 401.2713 0.0656 -1.0000 -1.0000 0125513 1599951695.40 151.4540 59.9983 32.0000 1.9751 1.9768 400.8117 401.2304 0.0655 -1.0000 -1.0000 0125841 1599951695.50 151.4540 59.9983 32.0000 1.9746 1.9763 400.8481 401.2670 0.0656 -1.0000 -1.0000 0125919 1599951695.60 151.4540 59.9983 32.0000 1.9749 1.9766 400.8339 401.2532 0.0657 -1.0000 -1.0000 0125981 1599951695.70 151.4540 59.9983 32.0000 1.9757 1.9774 400.8861 401.3061 0.0657 -1.0000 -1.0000 0126060 1599951695.80 151.4540 59.9983 32.0000 1.9746 1.9763 400.8258 401.2454 0.0657 -1.0000 -1.0000 0126138 1599951695.90 151.5277 59.9983 32.0000 1.9747 1.9764 400.8685 401.2886 0.0658 -1.0000 -1.0000 0126481 1599951696.00 151.5277 59.9983 32.0000 1.9748 1.9765 400.8311 401.2508 0.0657 -1.0000 -1.0000 0126559 1599951696.10 151.5277 59.9983 32.0000 1.9752 1.9769 400.8501 401.2699 0.0656 -1.0000 -1.0000 0126606 1599951696.20 151.5277 59.9983 32.0000 1.9755 1.9772 400.8489 401.2678 0.0656 -1.0000 -1.0000 0126684 1599951696.30 151.5277 59.9983 32.0000 1.9751 1.9768 400.8112 401.2303 0.0656 -1.0000 -1.0000 0126747 1599951696.40 151.5625 59.9983 32.0000 1.9747 1.9764 400.8061 401.2252 0.0656 -1.0000 -1.0000 0126981 1599951696.50 151.5642 59.9983 32.0000 1.9757 1.9773 400.8003 401.2190 0.0656 -1.0000 -1.0000 0127044 1599951696.60 151.5642 59.9983 32.0000 1.9755 1.9772 400.8595 401.2797 0.0657 -1.0000 -1.0000 0127106 1599951696.70 151.5642 59.9983 32.0000 1.9757 1.9774 400.8552 401.2742 0.0655 -1.0000 -1.0000 0127169 1599951696.80 151.5642 59.9983 32.0000 1.9756 1.9773 400.9288 401.3473 0.0655 -1.0000 -1.0000 0127231 1599951696.90 151.5602 59.9983 32.0000 1.9753 1.9770 400.9164 401.3364 0.0657 -1.0000 -1.0000 0127309 1599951697.00 151.5434 59.9983 32.0000 1.9751 1.9768 400.8444 401.2633 0.0656 -1.0000 -1.0000 0127372 1599951697.10 151.5434 59.9983 32.0000 1.9758 1.9775 400.8621 401.2808 0.0655 -1.0000 -1.0000 0127450 1599951697.20 151.5434 59.9983 32.0000 1.9750 1.9767 400.8702 401.2895 0.0656 -1.0000 -1.0000 0127512 1599951697.30 151.5434 59.9983 32.0000 1.9757 1.9774 400.8529 401.2713 0.0654 -1.0000 -1.0000 0127575 1599951697.40 151.5434 59.9983 32.0000 1.9747 1.9764 400.8446 401.2631 0.0655 -1.0000 -1.0000 0127700 1599951697.50 151.4829 59.9983 32.0000 1.9763 1.9780 400.8409 401.2598 0.0655 -1.0000 -1.0000 0127778 1599951697.60 151.4829 59.9983 32.0000 1.9757 1.9774 400.9304 401.3497 0.0656 -1.0000 -1.0000 0127840 1599951697.70 151.4829 59.9983 32.0000 1.9751 1.9769 400.8547 401.2756 0.0658 -1.0000 -1.0000 0127918 1599951697.80 151.4829 59.9983 32.0000 1.9751 1.9768 400.8201 401.2396 0.0656 -1.0000 -1.0000 0127981 1599951697.90 151.4829 59.9983 32.0000 1.9752 1.9769 400.8093 401.2285 0.0656 -1.0000 -1.0000 0128043 1599951698.00 151.4957 59.9983 32.0000 1.9747 1.9764 400.8115 401.2312 0.0657 -1.0000 -1.0000 0128106 1599951698.10 151.5039 59.9983 32.0000 1.9744 1.9761 400.8444 401.2638 0.0656 -1.0000 -1.0000 0128168 1599951698.20 151.5039 59.9983 32.0000 1.9751 1.9768 400.8193 401.2376 0.0655 -1.0000 -1.0000 0128231 1599951698.30 151.5039 59.9983 32.0000 1.9755 1.9772 400.9254 401.3442 0.0656 -1.0000 -1.0000 0128309 1599951698.40 151.5039 59.9983 32.0000 1.9756 1.9773 400.8514 401.2707 0.0657 -1.0000 -1.0000 0128371 1599951698.50 151.5039 59.9983 32.0000 1.9753 1.9770 400.8858 401.3050 0.0656 -1.0000 -1.0000 0128715 1599951698.60 151.5387 59.9983 32.0000 1.9756 1.9773 400.9187 401.3382 0.0656 -1.0000 -1.0000 0128793 1599951698.70 151.5387 59.9983 32.0000 1.9754 1.9771 400.8632 401.2819 0.0655 -1.0000 -1.0000 0128856 1599951698.80 151.5387 59.9983 32.0000 1.9754 1.9770 400.8753 401.2941 0.0655 -1.0000 -1.0000 0128918 1599951698.90 151.5387 59.9983 32.0000 1.9757 1.9774 400.8494 401.2693 0.0656 -1.0000 -1.0000 0128996 1599951699.00 151.5387 59.9983 32.0000 1.9750 1.9767 400.8911 401.3091 0.0654 -1.0000 -1.0000 0129262 1599951699.10 151.5387 59.9983 32.0000 1.9759 1.9776 400.8650 401.2836 0.0656 -1.0000 -1.0000 0129324 1599951699.20 151.5474 59.9983 32.0000 1.9759 1.9776 400.9843 401.4031 0.0656 -1.0000 -1.0000 0129402 1599951699.30 151.5474 59.9983 32.0000 1.9754 1.9771 400.8890 401.3081 0.0655 -1.0000 -1.0000 0129465 1599951699.40 151.5474 59.9983 32.0000 1.9749 1.9766 400.8642 401.2829 0.0655 -1.0000 -1.0000 0129527 1599951699.50 151.5474 59.9983 32.0000 1.9755 1.9772 400.8268 401.2460 0.0656 -1.0000 -1.0000 0129715 1599951699.60 151.5474 59.9983 32.0000 1.9751 1.9768 400.8676 401.2863 0.0656 -1.0000 -1.0000 0129777 1599951699.70 151.5520 59.9984 32.0000 1.9756 1.9773 400.8797 401.2995 0.0657 -1.0000 -1.0000 0129856 1599951699.80 151.5544 59.9984 32.0000 1.9759 1.9776 400.8646 401.2830 0.0655 -1.0000 -1.0000 0129918 1599951699.90 151.5544 59.9984 32.0000 1.9757 1.9774 400.8394 401.2580 0.0655 -1.0000 -1.0000 0129980 1599951700.00 151.5544 59.9984 32.0000 1.9747 1.9764 400.8859 401.3047 0.0655 -1.0000 -1.0000 0130215 1599951700.10 151.5544 59.9984 32.0000 1.9755 1.9772 400.8508 401.2694 0.0655 -1.0000 -1.0000 0130277 1599951700.20 151.5544 59.9984 32.0000 1.9764 1.9781 400.8377 401.2563 0.0655 -1.0000 -1.0000 0130340 1599951700.30 151.5544 59.9984 32.0000 1.9754 1.9771 400.9099 401.3288 0.0655 -1.0000 -1.0000 0130418 1599951700.40 151.5544 59.9984 32.0000 1.9759 1.9776 400.9047 401.3228 0.0655 -1.0000 -1.0000 0130480 1599951700.50 151.6202 59.9984 32.0000 1.9754 1.9771 400.9171 401.3356 0.0654 -1.0000 -1.0000 0130715 1599951700.60 151.6202 59.9984 32.0000 1.9755 1.9772 400.9008 401.3195 0.0656 -1.0000 -1.0000 0130777 1599951700.70 151.6202 59.9984 32.0000 1.9756 1.9773 400.9429 401.3616 0.0654 -1.0000 -1.0000 0130840 1599951700.80 151.6202 59.9984 32.0000 1.9760 1.9777 400.9254 401.3435 0.0655 -1.0000 -1.0000 0130902 1599951700.90 151.6202 59.9984 32.0000 1.9758 1.9774 400.9628 401.3806 0.0654 -1.0000 -1.0000 0130980 1599951701.00 151.5913 59.9984 32.0000 1.9763 1.9780 400.9095 401.3271 0.0653 -1.0000 -1.0000 0131215 1599951701.10 151.5858 59.9984 32.0000 1.9756 1.9773 400.8746 401.2916 0.0653 -1.0000 -1.0000 0131277 1599951701.20 151.5858 59.9984 32.0000 1.9759 1.9776 400.9395 401.3573 0.0654 -1.0000 -1.0000 0131340 1599951701.30 151.5858 59.9984 32.0000 1.9764 1.9781 400.9445 401.3632 0.0656 -1.0000 -1.0000 0131402 1599951701.40 151.5858 59.9984 32.0000 1.9757 1.9774 400.9343 401.3528 0.0654 -1.0000 -1.0000 0131465 1599951701.50 151.5858 59.9984 32.0000 1.9758 1.9775 400.8398 401.2573 0.0654 -1.0000 -1.0000 0132246 1599951701.60 151.5786 59.9984 32.0000 1.9754 1.9771 400.9022 401.3207 0.0655 -1.0000 -1.0000 0132308 1599951701.70 151.5786 59.9984 32.0000 1.9756 1.9773 400.9071 401.3256 0.0655 -1.0000 -1.0000 0132370 1599951701.80 151.5786 59.9984 32.0000 1.9758 1.9775 400.8804 401.3003 0.0657 -1.0000 -1.0000 0132433 1599951701.90 151.5786 59.9984 32.0000 1.9752 1.9769 400.9566 401.3754 0.0655 -1.0000 -1.0000 0132496 1599951702.00 151.5786 59.9984 32.0000 1.9755 1.9772 400.9063 401.3251 0.0655 -1.0000 -1.0000 0132574 1599951702.10 151.5322 59.9984 32.0000 1.9749 1.9766 400.8794 401.2966 0.0653 -1.0000 -1.0000 0132636 1599951702.20 151.5322 59.9984 32.0000 1.9751 1.9768 400.8806 401.2983 0.0654 -1.0000 -1.0000 0132699 1599951702.30 151.5322 59.9984 32.0000 1.9754 1.9771 400.8020 401.2206 0.0655 -1.0000 -1.0000 0132777 1599951702.40 151.5322 59.9984 32.0000 1.9752 1.9769 400.8399 401.2575 0.0654 -1.0000 -1.0000 0132839 1599951702.50 151.5322 59.9984 32.0000 1.9758 1.9775 400.7421 401.1607 0.0656 -1.0000 -1.0000 0132902 1599951702.60 151.5302 59.9984 32.0000 1.9751 1.9768 400.8511 401.2693 0.0654 -1.0000 -1.0000 0132980 1599951702.70 151.5268 59.9984 32.0000 1.9758 1.9775 400.8468 401.2643 0.0654 -1.0000 -1.0000 0133042 1599951702.80 151.5268 59.9984 32.0000 1.9750 1.9767 400.8575 401.2750 0.0653 -1.0000 -1.0000 0133105 1599951702.90 151.5268 59.9984 32.0000 1.9750 1.9767 400.9044 401.3231 0.0655 -1.0000 -1.0000 0133183 1599951703.00 151.5268 59.9984 32.0000 1.9749 1.9766 400.8787 401.2972 0.0656 -1.0000 -1.0000 0133245 1599951703.10 151.5268 59.9984 32.0000 1.9749 1.9766 400.8822 401.3004 0.0654 -1.0000 -1.0000 0133308 1599951703.20 151.4746 59.9984 32.0000 1.9747 1.9764 400.9490 401.3675 0.0654 -1.0000 -1.0000 0133386 1599951703.30 151.4746 59.9984 32.0000 1.9748 1.9765 400.8683 401.2863 0.0655 -1.0000 -1.0000 0133448 1599951703.40 151.4746 59.9984 32.0000 1.9752 1.9769 400.8903 401.3086 0.0654 -1.0000 -1.0000 0133511 1599951703.50 151.4746 59.9984 32.0000 1.9748 1.9765 400.8329 401.2506 0.0654 -1.0000 -1.0000 0133573 1599951703.60 151.4746 59.9984 32.0000 1.9745 1.9762 400.8070 401.2259 0.0656 -1.0000 -1.0000 0133745 1599951703.70 151.4746 59.9984 32.0000 1.9748 1.9765 400.7754 401.1935 0.0655 -1.0000 -1.0000 0133823 1599951703.80 151.4541 59.9984 32.0000 1.9743 1.9760 400.8473 401.2655 0.0654 -1.0000 -1.0000 0133886 1599951703.90 151.4495 59.9984 32.0000 1.9751 1.9768 400.7987 401.2169 0.0655 -1.0000 -1.0000 0133948 1599951704.00 151.4495 59.9984 32.0000 1.9751 1.9768 400.9444 401.3626 0.0655 -1.0000 -1.0000 0134026 1599951704.10 151.4495 59.9984 32.0000 1.9750 1.9767 400.8043 401.2234 0.0657 -1.0000 -1.0000 0134261 1599951704.20 151.4495 59.9984 32.0000 1.9753 1.9770 400.7834 401.2023 0.0655 -1.0000 -1.0000 0134323 1599951704.30 151.4550 59.9984 32.0000 1.9751 1.9768 400.8162 401.2343 0.0654 -1.0000 -1.0000 0134386 1599951704.40 151.4981 59.9984 32.0000 1.9754 1.9771 400.8645 401.2826 0.0654 -1.0000 -1.0000 0134448 1599951704.50 151.4981 59.9984 32.0000 1.9752 1.9769 400.8679 401.2863 0.0655 -1.0000 -1.0000 0134511 1599951704.60 151.4981 59.9984 32.0000 1.9751 1.9767 400.8428 401.2621 0.0657 -1.0000 -1.0000 0134948 1599951704.70 151.4981 59.9984 32.0000 1.9751 1.9768 400.8441 401.2627 0.0654 -1.0000 -1.0000 0135011 1599951704.80 151.4981 59.9984 32.0000 1.9751 1.9768 400.8244 401.2423 0.0655 -1.0000 -1.0000 0135073 1599951704.90 151.4636 59.9984 32.0000 1.9746 1.9763 400.8750 401.2933 0.0654 -1.0000 -1.0000 0135151 1599951705.00 151.4636 59.9984 32.0000 1.9749 1.9766 400.9017 401.3200 0.0655 -1.0000 -1.0000 0135214 1599951705.10 151.4636 59.9984 32.0000 1.9747 1.9764 400.8181 401.2365 0.0655 -1.0000 -1.0000 0135510 1599951705.20 151.4636 59.9984 32.0000 1.9747 1.9764 400.8504 401.2684 0.0654 -1.0000 -1.0000 0135573 1599951705.30 151.4636 59.9984 32.0000 1.9748 1.9765 400.8339 401.2523 0.0655 -1.0000 -1.0000 0135635 1599951705.40 151.4704 59.9984 32.0000 1.9746 1.9763 400.8533 401.2711 0.0654 -1.0000 -1.0000 0135698 1599951705.50 151.4758 59.9984 32.0000 1.9755 1.9772 400.9345 401.3528 0.0655 -1.0000 -1.0000 0135776 1599951705.60 151.4758 59.9984 32.0000 1.9750 1.9767 400.8728 401.2910 0.0654 -1.0000 -1.0000 0135838 1599951705.70 151.4758 59.9984 32.0000 1.9747 1.9764 400.8753 401.2935 0.0655 -1.0000 -1.0000 0135979 1599951705.80 151.4758 59.9984 32.0000 1.9750 1.9767 400.8733 401.2913 0.0654 -1.0000 -1.0000 0136042 1599951705.90 151.4758 59.9984 32.0000 1.9747 1.9764 400.8023 401.2207 0.0655 -1.0000 -1.0000 0136104 1599951706.00 151.4758 59.9984 32.0000 1.9750 1.9767 400.8633 401.2820 0.0656 -1.0000 -1.0000 0136182 1599951706.10 151.4758 59.9984 32.0000 1.9751 1.9768 400.9258 401.3443 0.0655 -1.0000 -1.0000 0136245 1599951706.20 151.4668 59.9984 32.0000 1.9754 1.9771 400.8426 401.2611 0.0656 -1.0000 -1.0000 0136979 1599951706.30 151.4668 59.9984 32.0000 1.9750 1.9767 400.8768 401.2952 0.0654 -1.0000 -1.0000 0137057 1599951706.40 151.4668 59.9984 32.0000 1.9749 1.9766 400.8005 401.2187 0.0655 -1.0000 -1.0000 0137119 1599951706.50 151.4976 59.9984 32.0000 1.9749 1.9766 400.9184 401.3373 0.0655 -1.0000 -1.0000 0137182 1599951706.60 151.5077 59.9984 32.0000 1.9749 1.9766 400.8476 401.2648 0.0653 -1.0000 -1.0000 0137244 1599951706.70 151.5077 59.9984 32.0000 1.9753 1.9769 400.9468 401.3631 0.0652 -1.0000 -1.0000 0137307 1599951706.80 151.5077 59.9984 32.0000 1.9753 1.9770 400.8646 401.2828 0.0655 -1.0000 -1.0000 0137369 1599951706.90 151.5077 59.9984 32.0000 1.9754 1.9771 400.8399 401.2587 0.0655 -1.0000 -1.0000 0137447 1599951707.00 151.5077 59.9984 32.0000 1.9749 1.9766 400.8905 401.3087 0.0656 -1.0000 -1.0000 0137510 1599951707.10 151.5271 59.9984 32.0000 1.9752 1.9769 400.8364 401.2562 0.0657 -1.0000 -1.0000 0137572 1599951707.20 151.5271 59.9984 32.0000 1.9749 1.9766 400.8187 401.2367 0.0654 -1.0000 -1.0000 0137651 1599951707.30 151.5271 59.9984 32.0000 1.9753 1.9770 400.8571 401.2751 0.0655 -1.0000 -1.0000 0137713 1599951707.40 151.5271 59.9984 32.0000 1.9754 1.9771 400.9260 401.3444 0.0654 -1.0000 -1.0000 0137775 1599951707.50 151.5271 59.9984 32.0000 1.9754 1.9771 400.8940 401.3121 0.0654 -1.0000 -1.0000 0137854 1599951707.60 151.5140 59.9984 32.0000 1.9759 1.9776 400.8435 401.2617 0.0654 -1.0000 -1.0000 0137916 1599951707.70 151.5140 59.9984 32.0000 1.9747 1.9764 400.8497 401.2680 0.0655 -1.0000 -1.0000 0137979 1599951707.80 151.5140 59.9984 32.0000 1.9747 1.9764 400.8149 401.2323 0.0654 -1.0000 -1.0000 0138041 1599951707.90 151.5140 59.9984 32.0000 1.9745 1.9762 400.8042 401.2221 0.0654 -1.0000 -1.0000 0138104 1599951708.00 151.5140 59.9984 32.0000 1.9760 1.9777 400.8927 401.3109 0.0655 -1.0000 -1.0000 0138182 1599951708.10 151.5140 59.9984 32.0000 1.9753 1.9770 400.8388 401.2564 0.0654 -1.0000 -1.0000 0138244 1599951708.20 151.5140 59.9984 32.0000 1.9752 1.9769 400.8508 401.2679 0.0652 -1.0000 -1.0000 0139025 1599951708.30 151.5140 59.9984 32.0000 1.9753 1.9770 400.8972 401.3146 0.0654 -1.0000 -1.0000 0139103 1599951708.40 151.5140 59.9984 32.0000 1.9750 1.9767 400.8869 401.3062 0.0656 -1.0000 -1.0000 0139166 1599951708.50 151.5140 59.9984 32.0000 1.9745 1.9762 400.7740 401.1919 0.0654 -1.0000 -1.0000 0139228 1599951708.60 151.5140 59.9984 32.0000 1.9747 1.9764 400.9142 401.3322 0.0654 -1.0000 -1.0000 0139306 1599951708.70 151.5091 59.9984 32.0000 1.9746 1.9763 400.8157 401.2330 0.0654 -1.0000 -1.0000 0139369 1599951708.80 151.5091 59.9984 32.0000 1.9752 1.9769 400.8604 401.2782 0.0654 -1.0000 -1.0000 0139431 1599951708.90 151.5091 59.9984 32.0000 1.9753 1.9770 400.8137 401.2312 0.0653 -1.0000 -1.0000 0139509 1599951709.00 151.5091 59.9984 32.0000 1.9748 1.9765 400.8879 401.3049 0.0652 -1.0000 -1.0000 0139572 1599951709.10 151.5091 59.9984 32.0000 1.9754 1.9771 400.8807 401.2981 0.0654 -1.0000 -1.0000 0139634 1599951709.20 151.4989 59.9984 32.0000 1.9754 1.9771 400.9853 401.4039 0.0655 -1.0000 -1.0000 0139713 1599951709.30 151.4960 59.9984 32.0000 1.9752 1.9769 400.9352 401.3536 0.0655 -1.0000 -1.0000 0139775 1599951709.40 151.4960 59.9984 32.0000 1.9754 1.9771 400.9317 401.3487 0.0652 -1.0000 -1.0000 0139838 1599951709.50 151.4960 59.9984 32.0000 1.9752 1.9769 400.8666 401.2844 0.0654 -1.0000 -1.0000 0139916 1599951709.60 151.4960 59.9984 32.0000 1.9748 1.9764 400.8552 401.2731 0.0654 -1.0000 -1.0000 0139978 1599951709.70 151.4962 59.9984 32.0000 1.9753 1.9770 400.8880 401.3053 0.0653 -1.0000 -1.0000 0140041 1599951709.80 151.5004 59.9976 32.0000 1.9751 1.9768 400.8978 401.3155 0.0654 -1.0000 -1.0000 0140103 1599951709.90 151.5004 59.9976 32.0000 1.9750 1.9767 400.8188 401.2363 0.0653 -1.0000 -1.0000 0140166 1599951710.00 151.5004 59.9976 32.0000 1.9751 1.9768 400.8568 401.2745 0.0654 -1.0000 -1.0000 0140244 1599951710.10 151.5004 59.9976 32.0000 1.9748 1.9765 400.8928 401.3103 0.0653 -1.0000 -1.0000 0140306 1599951710.20 151.5004 59.9976 32.0000 1.9753 1.9770 400.8450 401.2629 0.0655 -1.0000 -1.0000 0140369 1599951710.30 151.4996 59.9976 32.0000 1.9747 1.9764 400.8070 401.2236 0.0652 -1.0000 -1.0000 0140447 1599951710.40 151.4993 59.9976 32.0000 1.9753 1.9770 400.8527 401.2698 0.0653 -1.0000 -1.0000 0140509 1599951710.50 151.4993 59.9976 32.0000 1.9749 1.9766 400.8242 401.2422 0.0654 -1.0000 -1.0000 0140572 1599951710.60 151.4993 59.9976 32.0000 1.9752 1.9769 400.8452 401.2632 0.0654 -1.0000 -1.0000 0140634 1599951710.70 151.4993 59.9976 32.0000 1.9750 1.9767 400.7699 401.1871 0.0654 -1.0000 -1.0000 0140697 1599951710.80 151.4993 59.9976 32.0000 1.9752 1.9769 400.8149 401.2329 0.0654 -1.0000 -1.0000 0140759 1599951710.90 151.4950 59.9976 32.0000 1.9746 1.9763 400.8464 401.2648 0.0655 -1.0000 -1.0000 0140837 1599951711.00 151.4950 59.9976 32.0000 1.9749 1.9766 400.9258 401.3436 0.0654 -1.0000 -1.0000 0140900 1599951711.10 151.4950 59.9976 32.0000 1.9748 1.9765 400.8792 401.2963 0.0653 -1.0000 -1.0000 0140962 1599951711.20 151.4950 59.9976 32.0000 1.9752 1.9769 400.8646 401.2822 0.0654 -1.0000 -1.0000 0141040 1599951711.30 151.4950 59.9976 32.0000 1.9756 1.9773 400.8359 401.2537 0.0654 -1.0000 -1.0000 0141884 1599951711.40 151.4950 59.9976 32.0000 1.9750 1.9767 400.8446 401.2630 0.0654 -1.0000 -1.0000 0141946 1599951711.50 151.4764 59.9976 32.0000 1.9747 1.9764 400.8186 401.2352 0.0653 -1.0000 -1.0000 0142009 1599951711.60 151.4764 59.9976 32.0000 1.9751 1.9768 400.7984 401.2158 0.0653 -1.0000 -1.0000 0142071 1599951711.70 151.4764 59.9976 32.0000 1.9748 1.9765 400.7876 401.2052 0.0654 -1.0000 -1.0000 0142150 1599951711.80 151.4764 59.9976 32.0000 1.9748 1.9765 400.7523 401.1697 0.0654 -1.0000 -1.0000 0142212 1599951711.90 151.4764 59.9976 32.0000 1.9744 1.9761 400.8339 401.2510 0.0652 -1.0000 -1.0000 0142274 1599951712.00 151.4764 59.9976 32.0000 1.9751 1.9768 400.8396 401.2569 0.0653 -1.0000 -1.0000 0142353 1599951712.10 151.4764 59.9976 32.0000 1.9748 1.9765 400.7850 401.2022 0.0653 -1.0000 -1.0000 0142415 1599951712.20 151.4764 59.9976 32.0000 1.9753 1.9770 400.8450 401.2629 0.0655 -1.0000 -1.0000 0142477 1599951712.30 151.4764 59.9976 32.0000 1.9752 1.9769 400.8232 401.2412 0.0654 -1.0000 -1.0000 0142540 1599951712.40 151.4829 59.9976 32.0000 1.9752 1.9769 400.7914 401.2088 0.0654 -1.0000 -1.0000 0142603 1599951712.50 151.4829 59.9976 32.0000 1.9754 1.9771 400.8207 401.2385 0.0654 -1.0000 -1.0000 0142665 1599951712.60 151.4384 59.9976 32.0000 1.9751 1.9768 400.8374 401.2549 0.0654 -1.0000 -1.0000 0142743 1599951712.70 151.4384 59.9976 32.0000 1.9752 1.9769 400.7843 401.2025 0.0655 -1.0000 -1.0000 0142806 1599951712.80 151.4384 59.9976 32.0000 1.9745 1.9762 400.7994 401.2174 0.0654 -1.0000 -1.0000 0142977 1599951712.90 151.4384 59.9976 32.0000 1.9751 1.9768 400.8299 401.2472 0.0653 -1.0000 -1.0000 0143056 1599951713.00 151.4384 59.9976 32.0000 1.9742 1.9759 400.8420 401.2599 0.0654 -1.0000 -1.0000 0143118 1599951713.10 151.4384 59.9976 32.0000 1.9746 1.9763 400.8649 401.2825 0.0653 -1.0000 -1.0000 0143180 1599951713.20 151.4384 59.9976 32.0000 1.9750 1.9767 400.8047 401.2217 0.0653 -1.0000 -1.0000 0143259 1599951713.30 151.4384 59.9976 32.0000 1.9746 1.9763 400.8393 401.2570 0.0654 -1.0000 -1.0000 0144024 1599951713.40 151.4384 59.9976 32.0000 1.9749 1.9766 400.8580 401.2752 0.0653 -1.0000 -1.0000 0144086 1599951713.50 151.4384 59.9976 32.0000 1.9746 1.9763 400.8087 401.2253 0.0653 -1.0000 -1.0000 0144165 1599951713.60 151.4413 59.9976 32.0000 1.9755 1.9772 400.7917 401.2096 0.0654 -1.0000 -1.0000 0144227 1599951713.70 151.4518 59.9976 32.0000 1.9757 1.9774 400.8935 401.3102 0.0653 -1.0000 -1.0000 0144305 1599951713.80 151.4518 59.9976 32.0000 1.9752 1.9769 400.9041 401.3220 0.0653 -1.0000 -1.0000 0144368 1599951713.90 151.4518 59.9976 32.0000 1.9741 1.9758 400.8387 401.2565 0.0655 -1.0000 -1.0000 0144430 1599951714.00 151.4518 59.9976 32.0000 1.9747 1.9764 400.8310 401.2490 0.0654 -1.0000 -1.0000 0144493 1599951714.10 151.4518 59.9976 32.0000 1.9743 1.9760 400.8585 401.2763 0.0654 -1.0000 -1.0000 0144555 1599951714.20 151.4982 59.9976 32.0000 1.9743 1.9760 400.8082 401.2258 0.0653 -1.0000 -1.0000 0144618 1599951714.30 151.5041 59.9976 32.0000 1.9746 1.9763 400.8981 401.3166 0.0654 -1.0000 -1.0000 0144696 1599951714.40 151.5041 59.9976 32.0000 1.9748 1.9765 400.8605 401.2775 0.0652 -1.0000 -1.0000 0144993 1599951714.50 151.5041 59.9976 32.0000 1.9750 1.9767 400.8317 401.2480 0.0652 -1.0000 -1.0000 0145055 1599951714.60 151.5041 59.9976 32.0000 1.9750 1.9767 400.8308 401.2487 0.0654 -1.0000 -1.0000 0145118 1599951714.70 151.5041 59.9976 32.0000 1.9760 1.9777 400.8499 401.2673 0.0653 -1.0000 -1.0000 0145180 1599951714.80 151.5491 59.9977 32.0000 1.9747 1.9764 400.8988 401.3161 0.0653 -1.0000 -1.0000 0145242 1599951714.90 151.5491 59.9977 32.0000 1.9748 1.9765 400.8812 401.2987 0.0653 -1.0000 -1.0000 0145492 1599951715.00 151.5491 59.9977 32.0000 1.9749 1.9766 400.8528 401.2694 0.0651 -1.0000 -1.0000 0145555 1599951715.10 151.5491 59.9977 32.0000 1.9751 1.9768 400.7996 401.2176 0.0654 -1.0000 -1.0000 0145617 1599951715.20 151.5491 59.9977 32.0000 1.9751 1.9768 400.9238 401.3414 0.0653 -1.0000 -1.0000 0145696 1599951715.30 151.5491 59.9977 32.0000 1.9760 1.9777 400.8545 401.2713 0.0652 -1.0000 -1.0000 0145758 1599951715.40 151.5491 59.9977 32.0000 1.9755 1.9771 400.8948 401.3127 0.0654 -1.0000 -1.0000 0145977 1599951715.50 151.5491 59.9977 32.0000 1.9754 1.9771 400.8291 401.2463 0.0653 -1.0000 -1.0000 0146055 1599951715.60 151.5491 59.9977 32.0000 1.9751 1.9768 400.7964 401.2130 0.0652 -1.0000 -1.0000 0146117 1599951715.70 151.5491 59.9977 32.0000 1.9754 1.9771 400.8890 401.3073 0.0654 -1.0000 -1.0000 0146180 1599951715.80 151.5491 59.9977 32.0000 1.9756 1.9773 400.8357 401.2535 0.0655 -1.0000 -1.0000 0146258 1599951715.90 151.5491 59.9977 32.0000 1.9753 1.9770 400.9292 401.3474 0.0654 -1.0000 -1.0000 0146305 1599951716.00 151.5643 59.9977 32.0000 1.9752 1.9769 400.8303 401.2471 0.0653 -1.0000 -1.0000 0146383 1599951716.10 151.5643 59.9977 32.0000 1.9755 1.9772 400.9065 401.3234 0.0652 -1.0000 -1.0000 0146445 1599951716.20 151.5643 59.9977 32.0000 1.9752 1.9768 400.9118 401.3297 0.0654 -1.0000 -1.0000 0146508 1599951716.30 151.5643 59.9977 32.0000 1.9757 1.9774 400.9103 401.3276 0.0652 -1.0000 -1.0000 0146586 1599951716.40 151.5643 59.9977 32.0000 1.9753 1.9770 400.8679 401.2849 0.0653 -1.0000 -1.0000 0146992 1599951716.50 151.5206 59.9977 32.0000 1.9754 1.9771 400.9137 401.3302 0.0652 -1.0000 -1.0000 0147055 1599951716.60 151.5206 59.9977 32.0000 1.9754 1.9771 400.9399 401.3574 0.0653 -1.0000 -1.0000 0147133 1599951716.70 151.5206 59.9977 32.0000 1.9759 1.9776 400.7878 401.2042 0.0652 -1.0000 -1.0000 0147195 1599951716.80 151.5206 59.9977 32.0000 1.9748 1.9765 400.8879 401.3052 0.0653 -1.0000 -1.0000 0147258 1599951716.90 151.5206 59.9977 32.0000 1.9754 1.9771 400.8632 401.2797 0.0652 -1.0000 -1.0000 0147320 1599951717.00 151.5277 59.9977 32.0000 1.9763 1.9780 400.9546 401.3709 0.0652 -1.0000 -1.0000 0147383 1599951717.10 151.5668 59.9977 32.0000 1.9758 1.9775 400.8977 401.3145 0.0653 -1.0000 -1.0000 0147445 1599951717.20 151.5668 59.9977 32.0000 1.9752 1.9769 400.9122 401.3292 0.0652 -1.0000 -1.0000 0147523 1599951717.30 151.5668 59.9977 32.0000 1.9754 1.9771 400.9183 401.3346 0.0651 -1.0000 -1.0000 0147586 1599951717.40 151.5668 59.9977 32.0000 1.9753 1.9770 400.9427 401.3589 0.0652 -1.0000 -1.0000 0147648 1599951717.50 151.5668 59.9977 32.0000 1.9756 1.9773 400.9003 401.3172 0.0653 -1.0000 -1.0000 0147836 1599951717.60 151.5815 59.9977 32.0000 1.9750 1.9767 400.8668 401.2840 0.0653 -1.0000 -1.0000 0147898 1599951717.70 151.5815 59.9977 32.0000 1.9750 1.9767 400.8925 401.3097 0.0653 -1.0000 -1.0000 0147976 1599951717.80 151.5815 59.9977 32.0000 1.9759 1.9776 400.9640 401.3815 0.0653 -1.0000 -1.0000 0148054 1599951717.90 151.5815 59.9977 32.0000 1.9760 1.9777 400.9329 401.3501 0.0652 -1.0000 -1.0000 0148117 1599951718.00 151.5815 59.9977 32.0000 1.9757 1.9774 400.8874 401.3033 0.0651 -1.0000 -1.0000 0148242 1599951718.10 151.5816 59.9977 32.0000 1.9756 1.9773 400.9605 401.3778 0.0653 -1.0000 -1.0000 0148304 1599951718.20 151.5820 59.9977 32.0000 1.9753 1.9770 400.9362 401.3536 0.0653 -1.0000 -1.0000 0148367 1599951718.30 151.5820 59.9977 32.0000 1.9757 1.9774 400.9269 401.3433 0.0651 -1.0000 -1.0000 0148445 1599951718.40 151.5820 59.9977 32.0000 1.9761 1.9778 400.9250 401.3415 0.0652 -1.0000 -1.0000 0148507 1599951718.50 151.5820 59.9977 32.0000 1.9764 1.9781 400.9234 401.3395 0.0651 -1.0000 -1.0000 0148789 1599951718.60 151.5820 59.9977 32.0000 1.9756 1.9773 400.8986 401.3146 0.0652 -1.0000 -1.0000 0148867 1599951718.70 151.5584 59.9977 32.0000 1.9756 1.9772 400.9009 401.3173 0.0652 -1.0000 -1.0000 0148929 1599951718.80 151.5584 59.9977 32.0000 1.9756 1.9773 400.9004 401.3172 0.0652 -1.0000 -1.0000 0148992 1599951718.90 151.5584 59.9977 32.0000 1.9757 1.9774 400.9450 401.3628 0.0654 -1.0000 -1.0000 0149070 1599951719.00 151.5584 59.9977 32.0000 1.9758 1.9775 400.8868 401.3028 0.0652 -1.0000 -1.0000 0149913 1599951719.10 151.5584 59.9977 32.0000 1.9754 1.9771 400.9211 401.3385 0.0653 -1.0000 -1.0000 0149976 1599951719.20 151.5588 59.9977 32.0000 1.9752 1.9769 400.9611 401.3770 0.0651 -1.0000 -1.0000 0150038 1599951719.30 151.5602 59.9977 32.0000 1.9757 1.9774 400.9031 401.3194 0.0651 -1.0000 -1.0000 0150101 1599951719.40 151.5602 59.9977 32.0000 1.9756 1.9773 400.9070 401.3232 0.0652 -1.0000 -1.0000 0150163 1599951719.50 151.5602 59.9977 32.0000 1.9756 1.9773 400.9074 401.3248 0.0653 -1.0000 -1.0000 0150241 1599951719.60 151.5602 59.9977 32.0000 1.9758 1.9775 400.9638 401.3804 0.0652 -1.0000 -1.0000 0150304 1599951719.70 151.5602 59.9977 32.0000 1.9752 1.9769 400.8828 401.2990 0.0652 -1.0000 -1.0000 0150382 1599951719.80 151.5057 59.9976 32.0000 1.9755 1.9772 400.8647 401.2816 0.0653 -1.0000 -1.0000 0150444 1599951719.90 151.5057 59.9976 32.0000 1.9752 1.9769 400.8721 401.2894 0.0652 -1.0000 -1.0000 0150507 1599951720.00 151.5057 59.9976 32.0000 1.9756 1.9773 400.8849 401.3007 0.0651 -1.0000 -1.0000 0150585 1599951720.10 151.5057 59.9976 32.0000 1.9755 1.9772 400.8690 401.2861 0.0653 -1.0000 -1.0000 0150648 1599951720.20 151.5057 59.9976 32.0000 1.9749 1.9766 400.9240 401.3404 0.0652 -1.0000 -1.0000 0150710 1599951720.30 151.5055 59.9976 32.0000 1.9747 1.9764 400.8442 401.2603 0.0651 -1.0000 -1.0000 0150772 1599951720.40 151.5049 59.9976 32.0000 1.9757 1.9774 400.8493 401.2651 0.0651 -1.0000 -1.0000 0150835 1599951720.50 151.5049 59.9976 32.0000 1.9757 1.9774 400.8587 401.2750 0.0653 -1.0000 -1.0000 0150960 1599951720.60 151.5049 59.9976 32.0000 1.9758 1.9774 400.8908 401.3082 0.0653 -1.0000 -1.0000 0151038 1599951720.70 151.5049 59.9976 32.0000 1.9752 1.9769 400.8313 401.2481 0.0652 -1.0000 -1.0000 0151101 1599951720.80 151.5049 59.9976 32.0000 1.9748 1.9765 400.8609 401.2775 0.0652 -1.0000 -1.0000 0151163 1599951720.90 151.5049 59.9976 32.0000 1.9751 1.9768 400.8810 401.2963 0.0649 -1.0000 -1.0000 0151241 1599951721.00 151.4988 59.9976 32.0000 1.9754 1.9770 400.8479 401.2644 0.0652 -1.0000 -1.0000 0151304 1599951721.10 151.4884 59.9976 32.0000 1.9752 1.9768 400.8964 401.3131 0.0652 -1.0000 -1.0000 0151366 1599951721.20 151.4884 59.9976 32.0000 1.9760 1.9777 400.8786 401.2952 0.0652 -1.0000 -1.0000 0151429 1599951721.30 151.4884 59.9976 32.0000 1.9751 1.9768 400.8800 401.2962 0.0651 -1.0000 -1.0000 0151491 1599951721.40 151.4884 59.9976 32.0000 1.9752 1.9769 400.8548 401.2710 0.0651 -1.0000 -1.0000 0151554 1599951721.50 151.4884 59.9976 32.0000 1.9748 1.9765 400.8607 401.2770 0.0651 -1.0000 -1.0000 0151632 1599951721.60 151.4884 59.9976 32.0000 1.9747 1.9763 400.9231 401.3392 0.0651 -1.0000 -1.0000 0152007 1599951721.70 151.4884 59.9976 32.0000 1.9754 1.9771 400.8672 401.2831 0.0651 -1.0000 -1.0000 0152085 1599951721.80 151.4884 59.9976 32.0000 1.9749 1.9766 400.8942 401.3101 0.0651 -1.0000 -1.0000 0152147 1599951721.90 151.4884 59.9976 32.0000 1.9751 1.9768 400.9039 401.3200 0.0651 -1.0000 -1.0000 0152210 1599951722.00 151.4884 59.9976 32.0000 1.9746 1.9763 400.8920 401.3084 0.0652 -1.0000 -1.0000 0152288 1599951722.10 151.4786 59.9976 32.0000 1.9753 1.9770 400.8088 401.2249 0.0652 -1.0000 -1.0000 0152522 1599951722.20 151.4786 59.9976 32.0000 1.9753 1.9770 400.8504 401.2672 0.0653 -1.0000 -1.0000 0152584 1599951722.30 151.4786 59.9976 32.0000 1.9750 1.9767 400.8333 401.2495 0.0651 -1.0000 -1.0000 0152647 1599951722.40 151.4786 59.9976 32.0000 1.9750 1.9767 400.8346 401.2515 0.0652 -1.0000 -1.0000 0152710 1599951722.50 151.4786 59.9976 32.0000 1.9748 1.9765 400.8795 401.2963 0.0653 -1.0000 -1.0000 0152772 1599951722.60 151.4646 59.9976 32.0000 1.9745 1.9762 400.8925 401.3093 0.0652 -1.0000 -1.0000 0152975 1599951722.70 151.4646 59.9976 32.0000 1.9738 1.9755 400.8907 401.3074 0.0653 -1.0000 -1.0000 0153038 1599951722.80 151.4646 59.9976 32.0000 1.9751 1.9768 400.8848 401.3017 0.0652 -1.0000 -1.0000 0153100 1599951722.90 151.4646 59.9976 32.0000 1.9750 1.9767 400.8564 401.2720 0.0651 -1.0000 -1.0000 0153163 1599951723.00 151.4646 59.9976 32.0000 1.9750 1.9767 400.8499 401.2666 0.0651 -1.0000 -1.0000 0153225 1599951723.10 151.4646 59.9976 32.0000 1.9752 1.9769 400.8648 401.2812 0.0652 -1.0000 -1.0000 0153709 1599951723.20 151.5024 59.9976 32.0000 1.9749 1.9765 400.9333 401.3508 0.0653 -1.0000 -1.0000 0153787 1599951723.30 151.5024 59.9976 32.0000 1.9751 1.9768 400.8538 401.2706 0.0652 -1.0000 -1.0000 0153850 1599951723.40 151.5024 59.9976 32.0000 1.9753 1.9769 400.8783 401.2943 0.0650 -1.0000 -1.0000 0153912 1599951723.50 151.5024 59.9976 32.0000 1.9750 1.9767 400.7946 401.2119 0.0653 -1.0000 -1.0000 0153975 1599951723.60 151.5024 59.9976 32.0000 1.9748 1.9764 400.8993 401.3160 0.0652 -1.0000 -1.0000 0154037 1599951723.70 151.5133 59.9976 32.0000 1.9751 1.9768 400.9259 401.3427 0.0652 -1.0000 -1.0000 0154115 1599951723.80 151.5133 59.9976 32.0000 1.9746 1.9763 400.7593 401.1763 0.0652 -1.0000 -1.0000 0154178 1599951723.90 151.5133 59.9976 32.0000 1.9753 1.9769 400.9013 401.3172 0.0651 -1.0000 -1.0000 0154240 1599951724.00 151.5133 59.9976 32.0000 1.9752 1.9769 400.8349 401.2496 0.0649 -1.0000 -1.0000 0154318 1599951724.10 151.5133 59.9976 32.0000 1.9754 1.9771 400.9157 401.3316 0.0651 -1.0000 -1.0000 0154381 1599951724.20 151.5176 59.9976 32.0000 1.9754 1.9771 400.9008 401.3166 0.0651 -1.0000 -1.0000 0154443 1599951724.30 151.5339 59.9976 32.0000 1.9753 1.9770 400.9450 401.3616 0.0652 -1.0000 -1.0000 0154506 1599951724.40 151.5339 59.9976 32.0000 1.9747 1.9764 400.8726 401.2885 0.0651 -1.0000 -1.0000 0154568 1599951724.50 151.5339 59.9976 32.0000 1.9751 1.9768 400.8239 401.2392 0.0650 -1.0000 -1.0000 0154631 1599951724.60 151.5339 59.9976 32.0000 1.9753 1.9770 400.9693 401.3848 0.0650 -1.0000 -1.0000 0154709 1599951724.70 151.5339 59.9976 32.0000 1.9763 1.9780 400.8750 401.2908 0.0652 -1.0000 -1.0000 0154803 1599951724.80 151.4654 59.9982 32.0000 1.9748 1.9765 400.8698 401.2864 0.0652 -1.0000 -1.0000 0154865 1599951724.90 151.4654 59.9982 32.0000 1.9748 1.9765 400.8643 401.2797 0.0650 -1.0000 -1.0000 0154943 1599951725.00 151.4654 59.9982 32.0000 1.9744 1.9760 400.8365 401.2530 0.0652 -1.0000 -1.0000 0155006 1599951725.10 151.4654 59.9982 32.0000 1.9747 1.9764 400.8729 401.2894 0.0652 -1.0000 -1.0000 0155068 1599951725.20 151.4654 59.9982 32.0000 1.9747 1.9764 400.8061 401.2224 0.0652 -1.0000 -1.0000 0155459 1599951725.30 151.4656 59.9982 32.0000 1.9752 1.9769 400.8462 401.2629 0.0652 -1.0000 -1.0000 0155521 1599951725.40 151.4659 59.9982 32.0000 1.9740 1.9757 400.8337 401.2497 0.0650 -1.0000 -1.0000 0155584 1599951725.50 151.4659 59.9982 32.0000 1.9748 1.9764 400.8391 401.2551 0.0651 -1.0000 -1.0000 0155662 1599951725.60 151.4659 59.9982 32.0000 1.9751 1.9768 400.8723 401.2878 0.0651 -1.0000 -1.0000 0155724 1599951725.70 151.4659 59.9982 32.0000 1.9752 1.9769 400.8220 401.2378 0.0651 -1.0000 -1.0000 0156224 1599951725.80 151.4659 59.9982 32.0000 1.9753 1.9770 400.8463 401.2618 0.0650 -1.0000 -1.0000 0156287 1599951725.90 151.4864 59.9982 32.0000 1.9751 1.9768 400.7332 401.1490 0.0651 -1.0000 -1.0000 0156349 1599951726.00 151.4864 59.9982 32.0000 1.9753 1.9770 400.8343 401.2504 0.0651 -1.0000 -1.0000 0156427 1599951726.10 151.4864 59.9982 32.0000 1.9752 1.9769 400.8653 401.2808 0.0651 -1.0000 -1.0000 0156490 1599951726.20 151.4864 59.9982 32.0000 1.9748 1.9765 400.8804 401.2963 0.0651 -1.0000 -1.0000 0156552 1599951726.30 151.4864 59.9982 32.0000 1.9756 1.9773 400.8643 401.2805 0.0652 -1.0000 -1.0000 0156615 1599951726.40 151.5188 59.9982 32.0000 1.9747 1.9764 400.8520 401.2686 0.0652 -1.0000 -1.0000 0156677 1599951726.50 151.5341 59.9982 32.0000 1.9746 1.9763 400.8326 401.2482 0.0650 -1.0000 -1.0000 0156740 1599951726.60 151.5341 59.9982 32.0000 1.9751 1.9768 400.8180 401.2345 0.0652 -1.0000 -1.0000 0156818 1599951726.70 151.5341 59.9982 32.0000 1.9750 1.9767 400.8262 401.2422 0.0651 -1.0000 -1.0000 0157068 1599951726.80 151.5341 59.9982 32.0000 1.9751 1.9767 400.8761 401.2922 0.0651 -1.0000 -1.0000 0157130 1599951726.90 151.5341 59.9982 32.0000 1.9748 1.9765 400.8795 401.2958 0.0651 -1.0000 -1.0000 0157208 1599951727.00 151.4766 59.9982 32.0000 1.9744 1.9761 400.8433 401.2593 0.0651 -1.0000 -1.0000 0157271 1599951727.10 151.4766 59.9982 32.0000 1.9749 1.9766 400.8155 401.2313 0.0651 -1.0000 -1.0000 0157333 1599951727.20 151.4766 59.9982 32.0000 1.9750 1.9767 400.9614 401.3769 0.0651 -1.0000 -1.0000 0157583 1599951727.30 151.4766 59.9982 32.0000 1.9756 1.9773 400.8069 401.2231 0.0651 -1.0000 -1.0000 0157646 1599951727.40 151.4766 59.9982 32.0000 1.9749 1.9766 400.7721 401.1878 0.0651 -1.0000 -1.0000 0157708 1599951727.50 151.5267 59.9982 32.0000 1.9748 1.9765 400.7532 401.1691 0.0651 -1.0000 -1.0000 0157786 1599951727.60 151.5623 59.9982 32.0000 1.9755 1.9772 400.8442 401.2598 0.0650 -1.0000 -1.0000 0157927 1599951727.70 151.5623 59.9982 32.0000 1.9756 1.9772 400.7506 401.1670 0.0651 -1.0000 -1.0000 0158068 1599951727.80 151.5623 59.9982 32.0000 1.9764 1.9781 400.8888 401.3053 0.0653 -1.0000 -1.0000 0158130 1599951727.90 151.5623 59.9982 32.0000 1.9747 1.9764 400.8005 401.2160 0.0649 -1.0000 -1.0000 0158193 1599951728.00 151.5623 59.9982 32.0000 1.9749 1.9766 400.7887 401.2054 0.0652 -1.0000 -1.0000 0158271 1599951728.10 151.4740 59.9982 32.0000 1.9750 1.9767 400.8515 401.2671 0.0651 -1.0000 -1.0000 0158333 1599951728.20 151.4740 59.9982 32.0000 1.9752 1.9768 400.8916 401.3072 0.0650 -1.0000 -1.0000 0158505 1599951728.30 151.4740 59.9982 32.0000 1.9746 1.9763 400.8909 401.3066 0.0651 -1.0000 -1.0000 0158583 1599951728.40 151.4740 59.9982 32.0000 1.9746 1.9762 400.7836 401.1992 0.0650 -1.0000 -1.0000 0158646 1599951728.50 151.4740 59.9982 32.0000 1.9751 1.9768 400.8217 401.2369 0.0650 -1.0000 -1.0000 0158708 1599951728.60 151.4314 59.9982 32.0000 1.9748 1.9765 400.8246 401.2394 0.0650 -1.0000 -1.0000 0158771 1599951728.70 151.4314 59.9982 32.0000 1.9748 1.9765 400.8065 401.2222 0.0651 -1.0000 -1.0000 0159552 1599951728.80 151.4314 59.9982 32.0000 1.9744 1.9761 400.8858 401.3007 0.0650 -1.0000 -1.0000 0159614 1599951728.90 151.4314 59.9982 32.0000 1.9745 1.9762 400.7943 401.2109 0.0653 -1.0000 -1.0000 0159708 1599951729.00 151.4314 59.9982 32.0000 1.9744 1.9761 400.8282 401.2442 0.0650 -1.0000 -1.0000 0159770 1599951729.10 151.4480 59.9982 32.0000 1.9748 1.9765 400.7711 401.1870 0.0651 -1.0000 -1.0000 0159833 1599951729.20 151.5053 59.9982 32.0000 1.9748 1.9764 400.7703 401.1856 0.0650 -1.0000 -1.0000 0159896 1599951729.30 151.5053 59.9982 32.0000 1.9755 1.9772 400.8161 401.2320 0.0651 -1.0000 -1.0000 0159958 1599951729.40 151.5053 59.9982 32.0000 1.9750 1.9767 400.8063 401.2219 0.0650 -1.0000 -1.0000 0200020 1599951729.50 151.5053 59.9982 32.0000 1.9753 1.9770 400.7640 401.1792 0.0650 -1.0000 -1.0000 0200098 1599951729.60 151.5053 59.9982 32.0000 1.9747 1.9764 400.7562 401.1720 0.0651 -1.0000 -1.0000 0200161 1599951729.70 151.4796 59.9997 32.0000 1.9746 1.9763 400.8225 401.2378 0.0650 -1.0000 -1.0000 0200239 1599951729.80 151.4796 59.9997 32.0000 1.9747 1.9764 400.8043 401.2199 0.0651 -1.0000 -1.0000 0200301 1599951729.90 151.4796 59.9997 32.0000 1.9753 1.9770 400.7638 401.1795 0.0650 -1.0000 -1.0000 0200364 1599951730.00 151.4796 59.9997 32.0000 1.9749 1.9766 400.7134 401.1283 0.0650 -1.0000 -1.0000 0200442 1599951730.10 151.4796 59.9997 32.0000 1.9749 1.9766 400.7592 401.1742 0.0650 -1.0000 -1.0000 0200505 1599951730.20 151.4915 59.9997 32.0000 1.9745 1.9762 400.8188 401.2345 0.0651 -1.0000 -1.0000 0200567 1599951730.30 151.4915 59.9997 32.0000 1.9745 1.9761 400.7857 401.2012 0.0650 -1.0000 -1.0000 0200645 1599951730.40 151.4915 59.9997 32.0000 1.9748 1.9765 400.7316 401.1476 0.0652 -1.0000 -1.0000 0200692 1599951730.50 151.4915 59.9997 32.0000 1.9750 1.9767 400.8242 401.2393 0.0650 -1.0000 -1.0000 0200770 1599951730.60 151.4915 59.9997 32.0000 1.9747 1.9764 400.8247 401.2405 0.0651 -1.0000 -1.0000 0200833 1599951730.70 151.4915 59.9997 32.0000 1.9750 1.9767 400.7915 401.2077 0.0651 -1.0000 -1.0000 0200895 1599951730.80 151.4915 59.9997 32.0000 1.9754 1.9771 400.7413 401.1569 0.0651 -1.0000 -1.0000 0200973 1599951730.90 151.4915 59.9997 32.0000 1.9752 1.9769 400.7001 401.1152 0.0649 -1.0000 -1.0000 0201036 1599951731.00 151.4915 59.9997 32.0000 1.9751 1.9768 400.7541 401.1685 0.0649 -1.0000 -1.0000 0201098 1599951731.10 151.4915 59.9997 32.0000 1.9747 1.9764 400.8183 401.2333 0.0650 -1.0000 -1.0000 0201161 1599951731.20 151.4915 59.9997 32.0000 1.9758 1.9775 400.7701 401.1855 0.0650 -1.0000 -1.0000 0201239 1599951731.30 151.4923 59.9997 32.0000 1.9751 1.9768 400.8844 401.2990 0.0649 -1.0000 -1.0000 0201473 1599951731.40 151.4929 59.9997 32.0000 1.9752 1.9769 400.8643 401.2799 0.0651 -1.0000 -1.0000 0201536 1599951731.50 151.4929 59.9997 32.0000 1.9750 1.9767 400.7512 401.1662 0.0650 -1.0000 -1.0000 0201614 1599951731.60 151.4929 59.9997 32.0000 1.9752 1.9769 400.8455 401.2606 0.0650 -1.0000 -1.0000 0201676 1599951731.70 151.4929 59.9997 32.0000 1.9761 1.9777 400.8186 401.2336 0.0650 -1.0000 -1.0000 0201739 1599951731.80 151.4929 59.9997 32.0000 1.9753 1.9770 400.8408 401.2559 0.0650 -1.0000 -1.0000 0201817 1599951731.90 151.4548 59.9997 32.0000 1.9749 1.9766 400.9125 401.3279 0.0650 -1.0000 -1.0000 0201879 1599951732.00 151.4548 59.9997 32.0000 1.9751 1.9768 400.7745 401.1891 0.0649 -1.0000 -1.0000 0201958 1599951732.10 151.4548 59.9997 32.0000 1.9744 1.9761 400.7594 401.1734 0.0649 -1.0000 -1.0000 0202020 1599951732.20 151.4548 59.9997 32.0000 1.9744 1.9761 400.8290 401.2440 0.0650 -1.0000 -1.0000 0202082 1599951732.30 151.4548 59.9997 32.0000 1.9746 1.9763 400.8587 401.2741 0.0650 -1.0000 -1.0000 0203301 1599951732.40 151.4548 59.9997 32.0000 1.9748 1.9765 400.7511 401.1666 0.0651 -1.0000 -1.0000 0203364 1599951732.50 151.4548 59.9997 32.0000 1.9749 1.9766 400.8241 401.2393 0.0649 -1.0000 -1.0000 0203426 1599951732.60 151.4548 59.9997 32.0000 1.9748 1.9765 400.8313 401.2455 0.0648 -1.0000 -1.0000 0203488 1599951732.70 151.4548 59.9997 32.0000 1.9752 1.9769 400.8176 401.2328 0.0650 -1.0000 -1.0000 0203551 1599951732.80 151.4548 59.9997 32.0000 1.9743 1.9760 400.8305 401.2449 0.0649 -1.0000 -1.0000 0203613 1599951732.90 151.4572 59.9997 32.0000 1.9751 1.9768 400.7954 401.2105 0.0650 -1.0000 -1.0000 0203691 1599951733.00 151.4721 59.9997 32.0000 1.9759 1.9776 400.8245 401.2400 0.0651 -1.0000 -1.0000 0203754 1599951733.10 151.4721 59.9997 32.0000 1.9750 1.9767 400.8478 401.2644 0.0652 -1.0000 -1.0000 0203816 1599951733.20 151.4721 59.9997 32.0000 1.9755 1.9772 400.9423 401.3576 0.0649 -1.0000 -1.0000 0203895 1599951733.30 151.4721 59.9997 32.0000 1.9753 1.9769 400.7514 401.1665 0.0650 -1.0000 -1.0000 0203957 1599951733.40 151.4721 59.9997 32.0000 1.9753 1.9770 400.8315 401.2468 0.0650 -1.0000 -1.0000 0204020 1599951733.50 151.4780 59.9997 32.0000 1.9747 1.9764 400.7803 401.1948 0.0649 -1.0000 -1.0000 0204098 1599951733.60 151.4780 59.9997 32.0000 1.9743 1.9759 400.8371 401.2522 0.0650 -1.0000 -1.0000 0204160 1599951733.70 151.4780 59.9997 32.0000 1.9753 1.9770 400.8417 401.2574 0.0651 -1.0000 -1.0000 0204223 1599951733.80 151.4780 59.9997 32.0000 1.9754 1.9771 400.7864 401.2023 0.0650 -1.0000 -1.0000 0204285 1599951733.90 151.4780 59.9997 32.0000 1.9754 1.9771 400.8628 401.2775 0.0650 -1.0000 -1.0000 0204348 1599951734.00 151.5328 59.9997 32.0000 1.9754 1.9771 400.8370 401.2523 0.0650 -1.0000 -1.0000 0204426 1599951734.10 151.5370 59.9997 32.0000 1.9752 1.9769 400.7748 401.1886 0.0648 -1.0000 -1.0000 0204488 1599951734.20 151.4648 59.9997 32.0000 1.9752 1.9769 400.8533 401.2683 0.0649 -1.0000 -1.0000 0204551 1599951734.30 151.4648 59.9997 32.0000 1.9754 1.9771 400.8460 401.2611 0.0650 -1.0000 -1.0000 0204629 1599951734.40 151.4648 59.9997 32.0000 1.9756 1.9773 400.8105 401.2250 0.0649 -1.0000 -1.0000 0204691 1599951734.50 151.4648 59.9997 32.0000 1.9755 1.9772 400.7425 401.1578 0.0650 -1.0000 -1.0000 0204754 1599951734.60 151.4648 59.9997 32.0000 1.9750 1.9767 400.7494 401.1644 0.0649 -1.0000 -1.0000 0204832 1599951734.70 151.4648 59.9997 32.0000 1.9747 1.9764 400.7516 401.1669 0.0650 -1.0000 -1.0000 0204894 1599951734.80 151.4648 59.9997 32.0000 1.9748 1.9765 400.7620 401.1762 0.0648 -1.0000 -1.0000 0204957 1599951734.90 151.4648 59.9997 32.0000 1.9747 1.9763 400.7770 401.1914 0.0649 -1.0000 -1.0000 0205019 1599951735.00 151.4648 59.9997 32.0000 1.9748 1.9764 400.7946 401.2098 0.0650 -1.0000 -1.0000 0205082 1599951735.10 151.4653 59.9996 32.0000 1.9750 1.9766 400.8426 401.2579 0.0650 -1.0000 -1.0000 0205144 1599951735.20 151.4653 59.9996 32.0000 1.9747 1.9764 400.7875 401.2028 0.0650 -1.0000 -1.0000 0205222 1599951735.30 151.4653 59.9996 32.0000 1.9748 1.9765 400.7534 401.1680 0.0650 -1.0000 -1.0000 0205285 1599951735.40 151.4653 59.9996 32.0000 1.9746 1.9763 400.8198 401.2352 0.0650 -1.0000 -1.0000 0205504 1599951735.50 151.4653 59.9996 32.0000 1.9747 1.9764 400.7848 401.2003 0.0650 -1.0000 -1.0000 0205581 1599951735.60 151.5036 59.9996 32.0000 1.9755 1.9772 400.7860 401.2003 0.0649 -1.0000 -1.0000 0205644 1599951735.70 151.5208 59.9996 32.0000 1.9754 1.9771 400.8262 401.2408 0.0649 -1.0000 -1.0000 0205722 1599951735.80 151.5208 59.9996 32.0000 1.9749 1.9766 400.7930 401.2073 0.0648 -1.0000 -1.0000 0205785 1599951735.90 151.5208 59.9996 32.0000 1.9760 1.9777 400.7965 401.2111 0.0650 -1.0000 -1.0000 0206066 1599951736.00 151.5208 59.9996 32.0000 1.9759 1.9776 400.8107 401.2248 0.0647 -1.0000 -1.0000 0206128 1599951736.10 151.5208 59.9996 32.0000 1.9751 1.9768 400.8176 401.2325 0.0650 -1.0000 -1.0000 0206191 1599951736.20 151.5208 59.9996 32.0000 1.9752 1.9769 400.7737 401.1885 0.0649 -1.0000 -1.0000 0206253 1599951736.30 151.5208 59.9996 32.0000 1.9752 1.9768 400.8437 401.2593 0.0651 -1.0000 -1.0000 0206331 1599951736.40 151.5208 59.9996 32.0000 1.9754 1.9770 400.8851 401.2996 0.0649 -1.0000 -1.0000 0206503 1599951736.50 151.5208 59.9996 32.0000 1.9754 1.9771 400.7984 401.2121 0.0647 -1.0000 -1.0000 0206566 1599951736.60 151.5180 59.9996 32.0000 1.9750 1.9767 400.8563 401.2701 0.0648 -1.0000 -1.0000 0206644 1599951736.70 151.5644 59.9996 32.0000 1.9753 1.9770 400.7695 401.1830 0.0648 -1.0000 -1.0000 0206706 1599951736.80 151.5644 59.9996 32.0000 1.9749 1.9766 400.8216 401.2362 0.0649 -1.0000 -1.0000 0206769 1599951736.90 151.5644 59.9996 32.0000 1.9751 1.9767 400.8197 401.2345 0.0649 -1.0000 -1.0000 0206847 1599951737.00 151.5644 59.9996 32.0000 1.9756 1.9773 400.8223 401.2374 0.0649 -1.0000 -1.0000 0207050 1599951737.10 151.5644 59.9996 32.0000 1.9755 1.9772 400.8057 401.2203 0.0649 -1.0000 -1.0000 0207113 1599951737.20 151.5225 59.9996 32.0000 1.9755 1.9772 400.8188 401.2333 0.0648 -1.0000 -1.0000 0207191 1599951737.30 151.5225 59.9996 32.0000 1.9755 1.9772 400.8283 401.2422 0.0648 -1.0000 -1.0000 0207238 1599951737.40 151.5225 59.9996 32.0000 1.9748 1.9764 400.7309 401.1448 0.0648 -1.0000 -1.0000 0207300 1599951737.50 151.5467 59.9996 32.0000 1.9757 1.9774 400.7947 401.2084 0.0647 -1.0000 -1.0000 0207597 1599951737.60 151.5473 59.9996 32.0000 1.9753 1.9770 400.7728 401.1877 0.0649 -1.0000 -1.0000 0207659 1599951737.70 151.5473 59.9996 32.0000 1.9751 1.9768 400.8619 401.2763 0.0649 -1.0000 -1.0000 0207737 1599951737.80 151.4788 59.9996 32.0000 1.9749 1.9766 400.8241 401.2386 0.0649 -1.0000 -1.0000 0207800 1599951737.90 151.4762 59.9996 32.0000 1.9750 1.9767 400.7291 401.1427 0.0648 -1.0000 -1.0000 0207862 1599951738.00 151.4762 59.9996 32.0000 1.9743 1.9760 400.7840 401.1991 0.0650 -1.0000 -1.0000 0208097 1599951738.10 151.4762 59.9996 32.0000 1.9749 1.9766 400.7693 401.1832 0.0648 -1.0000 -1.0000 0208159 1599951738.20 151.4762 59.9996 32.0000 1.9753 1.9769 400.6880 401.1018 0.0648 -1.0000 -1.0000 0208222 1599951738.30 151.4762 59.9996 32.0000 1.9743 1.9760 400.8535 401.2675 0.0648 -1.0000 -1.0000 0208300 1599951738.40 151.4974 59.9996 32.0000 1.9747 1.9764 400.7286 401.1431 0.0649 -1.0000 -1.0000 0208362 1599951738.50 151.4974 59.9996 32.0000 1.9751 1.9767 400.7536 401.1681 0.0649 -1.0000 -1.0000 0209377 1599951738.60 151.4974 59.9996 32.0000 1.9747 1.9763 400.7246 401.1388 0.0649 -1.0000 -1.0000 0209456 1599951738.70 151.4974 59.9996 32.0000 1.9745 1.9761 400.7464 401.1603 0.0648 -1.0000 -1.0000 0209518 1599951738.80 151.4974 59.9996 32.0000 1.9744 1.9761 400.7850 401.1991 0.0649 -1.0000 -1.0000 0209581 1599951738.90 151.5403 59.9996 32.0000 1.9755 1.9772 400.7906 401.2052 0.0649 -1.0000 -1.0000 0209659 1599951739.00 151.5403 59.9996 32.0000 1.9750 1.9767 400.8372 401.2513 0.0649 -1.0000 -1.0000 0209721 1599951739.10 151.5403 59.9996 32.0000 1.9752 1.9769 400.8356 401.2503 0.0649 -1.0000 -1.0000 0209799 1599951739.20 151.5403 59.9996 32.0000 1.9749 1.9766 400.7727 401.1869 0.0648 -1.0000 -1.0000 0209877 1599951739.30 151.5403 59.9996 32.0000 1.9751 1.9768 400.8035 401.2173 0.0648 -1.0000 -1.0000 0209940 1599951739.40 151.5403 59.9996 32.0000 1.9754 1.9771 400.7789 401.1931 0.0648 -1.0000 -1.0000 0210003 1599951739.50 151.5403 59.9996 32.0000 1.9754 1.9771 400.7247 401.1388 0.0648 -1.0000 -1.0000 0210065 1599951739.60 151.5304 59.9996 32.0000 1.9755 1.9772 400.7857 401.2009 0.0650 -1.0000 -1.0000 0210127 1599951739.70 151.5304 59.9996 32.0000 1.9752 1.9768 400.8425 401.2573 0.0649 -1.0000 -1.0000 0210206 1599951739.80 151.5304 59.9996 32.0000 1.9751 1.9768 400.8282 401.2419 0.0647 -1.0000 -1.0000 0210268 1599951739.90 151.5304 59.9996 32.0000 1.9753 1.9770 400.7820 401.1969 0.0648 -1.0000 -1.0000 0210330 1599951740.00 151.5113 59.9994 32.0000 1.9750 1.9767 400.7730 401.1863 0.0647 -1.0000 -1.0000 0210409 1599951740.10 151.5113 59.9994 32.0000 1.9753 1.9769 400.8203 401.2335 0.0646 -1.0000 -1.0000 0210471 1599951740.20 151.5113 59.9994 32.0000 1.9755 1.9772 400.8040 401.2179 0.0648 -1.0000 -1.0000 0210533 1599951740.30 151.5113 59.9994 32.0000 1.9759 1.9775 400.8139 401.2281 0.0649 -1.0000 -1.0000 0210612 1599951740.40 151.5113 59.9994 32.0000 1.9754 1.9771 400.7827 401.1969 0.0648 -1.0000 -1.0000 0210674 1599951740.50 151.5113 59.9994 32.0000 1.9746 1.9763 400.8321 401.2450 0.0647 -1.0000 -1.0000 0210737 1599951740.60 151.5113 59.9994 32.0000 1.9756 1.9773 400.8409 401.2548 0.0647 -1.0000 -1.0000 0210815 1599951740.70 151.5062 59.9994 32.0000 1.9757 1.9773 400.8120 401.2262 0.0648 -1.0000 -1.0000 0210877 1599951740.80 151.4960 59.9994 32.0000 1.9759 1.9775 400.8588 401.2717 0.0646 -1.0000 -1.0000 0210940 1599951740.90 151.4960 59.9994 32.0000 1.9751 1.9767 400.8732 401.2864 0.0647 -1.0000 -1.0000 0211002 1599951741.00 151.4960 59.9994 32.0000 1.9754 1.9771 400.8572 401.2724 0.0650 -1.0000 -1.0000 0211065 1599951741.10 151.4960 59.9994 32.0000 1.9745 1.9762 400.8298 401.2441 0.0649 -1.0000 -1.0000 0211486 1599951741.20 151.4960 59.9994 32.0000 1.9751 1.9768 400.7743 401.1885 0.0648 -1.0000 -1.0000 0211549 1599951741.30 151.4944 59.9994 32.0000 1.9749 1.9766 400.8024 401.2168 0.0648 -1.0000 -1.0000 0211612 1599951741.40 151.4944 59.9994 32.0000 1.9748 1.9765 400.8068 401.2203 0.0648 -1.0000 -1.0000 0211674 1599951741.50 151.4944 59.9994 32.0000 1.9753 1.9770 400.8129 401.2268 0.0647 -1.0000 -1.0000 0211752 1599951741.60 151.4944 59.9994 32.0000 1.9754 1.9771 400.7853 401.1997 0.0649 -1.0000 -1.0000 0211971 1599951741.70 151.4944 59.9994 32.0000 1.9748 1.9765 400.8723 401.2869 0.0648 -1.0000 -1.0000 0212049 1599951741.80 151.6619 59.9994 32.0000 1.9755 1.9772 400.8573 401.2712 0.0648 -1.0000 -1.0000 0212111 1599951741.90 151.6619 59.9994 32.0000 1.9753 1.9770 400.8978 401.3112 0.0647 -1.0000 -1.0000 0212174 1599951742.00 151.6619 59.9994 32.0000 1.9760 1.9777 400.8610 401.2746 0.0647 -1.0000 -1.0000 0212252 1599951742.10 151.6619 59.9994 32.0000 1.9765 1.9781 400.8319 401.2463 0.0649 -1.0000 -1.0000 0212486 1599951742.20 151.6619 59.9994 32.0000 1.9766 1.9783 400.8301 401.2448 0.0648 -1.0000 -1.0000 0212549 1599951742.30 151.6553 59.9994 32.0000 1.9767 1.9784 400.9246 401.3383 0.0648 -1.0000 -1.0000 0212611 1599951742.40 151.6455 59.9994 32.0000 1.9761 1.9778 400.9764 401.3894 0.0646 -1.0000 -1.0000 0212674 1599951742.50 151.6455 59.9994 32.0000 1.9764 1.9780 400.9113 401.3246 0.0647 -1.0000 -1.0000 0212736 1599951742.60 151.6455 59.9994 32.0000 1.9768 1.9784 400.8826 401.2961 0.0647 -1.0000 -1.0000 0212814 1599951742.70 151.6455 59.9994 32.0000 1.9763 1.9779 400.8678 401.2817 0.0648 -1.0000 -1.0000 0212877 1599951742.80 151.6455 59.9994 32.0000 1.9762 1.9778 400.9253 401.3391 0.0647 -1.0000 -1.0000 0212939 1599951742.90 151.6327 59.9994 32.0000 1.9760 1.9776 400.8652 401.2788 0.0648 -1.0000 -1.0000 0213017 1599951743.00 151.6313 59.9994 32.0000 1.9761 1.9778 400.8828 401.2969 0.0648 -1.0000 -1.0000 0213080 1599951743.10 151.6313 59.9994 32.0000 1.9762 1.9778 400.9265 401.3398 0.0647 -1.0000 -1.0000 0213814 1599951743.20 151.6313 59.9994 32.0000 1.9760 1.9777 400.8973 401.3107 0.0647 -1.0000 -1.0000 0213892 1599951743.30 151.6313 59.9994 32.0000 1.9756 1.9773 400.9063 401.3202 0.0647 -1.0000 -1.0000 0213955 1599951743.40 151.6313 59.9994 32.0000 1.9758 1.9775 400.8956 401.3093 0.0648 -1.0000 -1.0000 0214017 1599951743.50 151.6283 59.9994 32.0000 1.9761 1.9778 400.8887 401.3026 0.0647 -1.0000 -1.0000 0214095 1599951743.60 151.6283 59.9994 32.0000 1.9761 1.9778 400.9036 401.3179 0.0648 -1.0000 -1.0000 0214158 1599951743.70 151.6283 59.9994 32.0000 1.9755 1.9771 400.8850 401.2985 0.0647 -1.0000 -1.0000 0214220 1599951743.80 151.6283 59.9994 32.0000 1.9757 1.9774 400.8116 401.2249 0.0647 -1.0000 -1.0000 0214283 1599951743.90 151.6283 59.9994 32.0000 1.9753 1.9770 400.8652 401.2779 0.0646 -1.0000 -1.0000 0214345 1599951744.00 151.6560 59.9994 32.0000 1.9756 1.9773 400.9115 401.3248 0.0647 -1.0000 -1.0000 0214423 1599951744.10 151.6560 59.9994 32.0000 1.9756 1.9773 400.9336 401.3472 0.0647 -1.0000 -1.0000 0214486 1599951744.20 151.6560 59.9994 32.0000 1.9758 1.9775 400.8311 401.2450 0.0648 -1.0000 -1.0000 0214548 1599951744.30 151.6560 59.9994 32.0000 1.9760 1.9776 400.9033 401.3172 0.0648 -1.0000 -1.0000 0214626 1599951744.40 151.6560 59.9994 32.0000 1.9762 1.9779 400.8770 401.2898 0.0646 -1.0000 -1.0000 0214689 1599951744.50 151.6560 59.9994 32.0000 1.9765 1.9782 400.8738 401.2871 0.0646 -1.0000 -1.0000 0214751 1599951744.60 151.6936 59.9996 32.0000 1.9766 1.9783 400.9183 401.3320 0.0648 -1.0000 -1.0000 0214814 1599951744.70 151.6936 59.9996 32.0000 1.9760 1.9777 400.9069 401.3198 0.0647 -1.0000 -1.0000 0214876 1599951744.80 151.6936 59.9996 32.0000 1.9762 1.9778 400.9370 401.3503 0.0646 -1.0000 -1.0000 0214939 1599951744.90 151.6936 59.9996 32.0000 1.9760 1.9777 400.9196 401.3326 0.0646 -1.0000 -1.0000 0215017 1599951745.00 151.6936 59.9996 32.0000 1.9756 1.9772 400.8518 401.2646 0.0647 -1.0000 -1.0000 0215079 1599951745.10 151.6936 59.9996 32.0000 1.9761 1.9778 400.9432 401.3557 0.0644 -1.0000 -1.0000 0215142 1599951745.20 151.6936 59.9996 32.0000 1.9762 1.9779 400.8783 401.2909 0.0646 -1.0000 -1.0000 0215329 1599951745.30 151.6936 59.9996 32.0000 1.9767 1.9784 400.9470 401.3599 0.0647 -1.0000 -1.0000 0215392 1599951745.40 151.6936 59.9996 32.0000 1.9762 1.9779 400.8933 401.3071 0.0647 -1.0000 -1.0000 0215454 1599951745.50 151.6936 59.9996 32.0000 1.9762 1.9779 400.8991 401.3135 0.0648 -1.0000 -1.0000 0215517 1599951745.60 151.6936 59.9996 32.0000 1.9762 1.9779 400.9147 401.3282 0.0647 -1.0000 -1.0000 0215595 1599951745.70 151.6113 59.9996 32.0000 1.9759 1.9775 400.8556 401.2691 0.0647 -1.0000 -1.0000 0215892 1599951745.80 151.6113 59.9996 32.0000 1.9756 1.9772 400.9027 401.3157 0.0646 -1.0000 -1.0000 0215954 1599951745.90 151.6113 59.9996 32.0000 1.9762 1.9779 400.9067 401.3193 0.0646 -1.0000 -1.0000 0216017 1599951746.00 151.6113 59.9996 32.0000 1.9759 1.9776 400.8886 401.3021 0.0647 -1.0000 -1.0000 0216079 1599951746.10 151.6113 59.9996 32.0000 1.9759 1.9776 400.9930 401.4055 0.0645 -1.0000 -1.0000 0216142 1599951746.20 151.5628 59.9996 32.0000 1.9760 1.9777 400.8715 401.2846 0.0647 -1.0000 -1.0000 0216329 1599951746.30 151.5521 59.9996 32.0000 1.9751 1.9768 400.8552 401.2678 0.0645 -1.0000 -1.0000 0216407 1599951746.40 151.5521 59.9996 32.0000 1.9755 1.9772 400.8518 401.2646 0.0646 -1.0000 -1.0000 0216470 1599951746.50 151.5521 59.9996 32.0000 1.9751 1.9768 400.8227 401.2356 0.0647 -1.0000 -1.0000 0216532 1599951746.60 151.5521 59.9996 32.0000 1.9750 1.9766 400.8122 401.2266 0.0648 -1.0000 -1.0000 0216595 1599951746.70 151.5521 59.9996 32.0000 1.9751 1.9768 400.8710 401.2839 0.0646 -1.0000 -1.0000 0216719 1599951746.80 151.5521 59.9996 32.0000 1.9757 1.9773 400.8724 401.2852 0.0646 -1.0000 -1.0000 0216782 1599951746.90 151.5521 59.9996 32.0000 1.9760 1.9777 400.8990 401.3126 0.0647 -1.0000 -1.0000 0216860 1599951747.00 151.5512 59.9996 32.0000 1.9760 1.9777 400.9312 401.3445 0.0647 -1.0000 -1.0000 0216923 1599951747.10 151.5466 59.9996 32.0000 1.9752 1.9769 400.8866 401.2998 0.0646 -1.0000 -1.0000 0216985 1599951747.20 151.5720 59.9996 32.0000 1.9750 1.9767 400.9019 401.3155 0.0647 -1.0000 -1.0000 0217469 1599951747.30 151.5720 59.9996 32.0000 1.9755 1.9772 400.9047 401.3177 0.0647 -1.0000 -1.0000 0217532 1599951747.40 151.5901 59.9996 32.0000 1.9760 1.9777 400.9319 401.3451 0.0647 -1.0000 -1.0000 0217594 1599951747.50 151.5901 59.9996 32.0000 1.9755 1.9772 400.7859 401.1991 0.0646 -1.0000 -1.0000 0217672 1599951747.60 151.5901 59.9996 32.0000 1.9754 1.9771 400.8788 401.2923 0.0648 -1.0000 -1.0000 0217735 1599951747.70 151.5901 59.9996 32.0000 1.9745 1.9762 400.8364 401.2488 0.0646 -1.0000 -1.0000 0217813 1599951747.80 151.5867 59.9996 32.0000 1.9753 1.9770 400.8369 401.2503 0.0647 -1.0000 -1.0000 0217875 1599951747.90 151.5657 59.9996 32.0000 1.9755 1.9771 400.8515 401.2642 0.0646 -1.0000 -1.0000 0217938 1599951748.00 151.5657 59.9996 32.0000 1.9754 1.9770 400.9215 401.3345 0.0647 -1.0000 -1.0000 0218000 1599951748.10 151.5657 59.9996 32.0000 1.9745 1.9762 400.8553 401.2689 0.0648 -1.0000 -1.0000 0218063 1599951748.20 151.5657 59.9996 32.0000 1.9752 1.9769 400.8531 401.2665 0.0647 -1.0000 -1.0000 0218250 1599951748.30 151.5657 59.9996 32.0000 1.9754 1.9770 400.8348 401.2480 0.0646 -1.0000 -1.0000 0218313 1599951748.40 151.5823 59.9996 32.0000 1.9760 1.9777 400.9052 401.3177 0.0646 -1.0000 -1.0000 0218375 1599951748.50 151.5823 59.9996 32.0000 1.9762 1.9779 400.8773 401.2902 0.0647 -1.0000 -1.0000 0218438 1599951748.60 151.5823 59.9996 32.0000 1.9754 1.9771 400.8576 401.2710 0.0647 -1.0000 -1.0000 0218516 1599951748.70 151.5823 59.9996 32.0000 1.9754 1.9771 400.9048 401.3184 0.0648 -1.0000 -1.0000 0218797 1599951748.80 151.5823 59.9996 32.0000 1.9760 1.9776 400.8806 401.2938 0.0647 -1.0000 -1.0000 0218860 1599951748.90 151.5554 59.9996 32.0000 1.9757 1.9774 400.8923 401.3052 0.0646 -1.0000 -1.0000 0218922 1599951749.00 151.5438 59.9996 32.0000 1.9760 1.9777 400.9049 401.3176 0.0646 -1.0000 -1.0000 0218985 1599951749.10 151.5438 59.9996 32.0000 1.9750 1.9766 400.9019 401.3149 0.0647 -1.0000 -1.0000 0219047 1599951749.20 151.5438 59.9996 32.0000 1.9748 1.9764 400.8828 401.2958 0.0646 -1.0000 -1.0000 0219750 1599951749.30 151.5438 59.9996 32.0000 1.9752 1.9768 400.8706 401.2833 0.0646 -1.0000 -1.0000 0219813 1599951749.40 151.5438 59.9996 32.0000 1.9751 1.9767 400.8851 401.2982 0.0646 -1.0000 -1.0000 0219875 1599951749.50 151.5430 59.9996 32.0000 1.9753 1.9770 400.8133 401.2266 0.0647 -1.0000 -1.0000 0219938 1599951749.60 151.5430 59.9996 32.0000 1.9751 1.9767 400.8061 401.2197 0.0647 -1.0000 -1.0000 0220000 1599951749.70 151.5430 59.9996 32.0000 1.9752 1.9769 400.8576 401.2707 0.0646 -1.0000 -1.0000 0220078 1599951749.80 151.5430 59.9996 32.0000 1.9751 1.9768 400.8066 401.2197 0.0647 -1.0000 -1.0000 0220141 1599951749.90 151.5430 59.9996 32.0000 1.9750 1.9767 400.8156 401.2289 0.0647 -1.0000 -1.0000 0220203 1599951750.00 151.4931 60.0001 32.0000 1.9758 1.9775 400.8055 401.2186 0.0647 -1.0000 -1.0000 0220281 1599951750.10 151.4931 60.0001 32.0000 1.9754 1.9771 400.7995 401.2123 0.0646 -1.0000 -1.0000 0220344 1599951750.20 151.4931 60.0001 32.0000 1.9755 1.9772 400.9036 401.3161 0.0646 -1.0000 -1.0000 0220469 1599951750.30 151.4931 60.0001 32.0000 1.9750 1.9767 400.8485 401.2612 0.0645 -1.0000 -1.0000 0220547 1599951750.40 151.4931 60.0001 32.0000 1.9748 1.9764 400.8726 401.2853 0.0646 -1.0000 -1.0000 0220609 1599951750.50 151.4931 60.0001 32.0000 1.9751 1.9767 400.8719 401.2850 0.0647 -1.0000 -1.0000 0220672 1599951750.60 151.4931 60.0001 32.0000 1.9748 1.9765 400.8361 401.2500 0.0647 -1.0000 -1.0000 0220750 1599951750.70 151.5584 60.0001 32.0000 1.9744 1.9760 400.8017 401.2146 0.0646 -1.0000 -1.0000 0220813 1599951750.80 151.5584 60.0001 32.0000 1.9747 1.9763 400.8153 401.2278 0.0646 -1.0000 -1.0000 0220984 1599951750.90 151.5584 60.0001 32.0000 1.9751 1.9768 400.8432 401.2561 0.0647 -1.0000 -1.0000 0221062 1599951751.00 151.5584 60.0001 32.0000 1.9755 1.9772 400.9076 401.3203 0.0646 -1.0000 -1.0000 0221109 1599951751.10 151.4945 60.0001 32.0000 1.9746 1.9763 400.7321 401.1457 0.0647 -1.0000 -1.0000 0221172 1599951751.20 151.5170 60.0001 32.0000 1.9742 1.9758 400.8930 401.3058 0.0646 -1.0000 -1.0000 0221250 1599951751.30 151.5170 60.0001 32.0000 1.9746 1.9762 400.8008 401.2128 0.0645 -1.0000 -1.0000 0221484 1599951751.40 151.5170 60.0001 32.0000 1.9750 1.9766 400.7986 401.2113 0.0646 -1.0000 -1.0000 0221547 1599951751.50 151.5170 60.0001 32.0000 1.9751 1.9768 400.8703 401.2838 0.0647 -1.0000 -1.0000 0221625 1599951751.60 151.5170 60.0001 32.0000 1.9747 1.9764 400.8302 401.2422 0.0646 -1.0000 -1.0000 0221687 1599951751.70 151.5167 60.0001 32.0000 1.9750 1.9767 400.7902 401.2030 0.0646 -1.0000 -1.0000 0221765 1599951751.80 151.5132 60.0001 32.0000 1.9749 1.9766 400.8760 401.2891 0.0647 -1.0000 -1.0000 0221984 1599951751.90 151.5132 60.0001 32.0000 1.9749 1.9766 400.8702 401.2822 0.0645 -1.0000 -1.0000 0222047 1599951752.00 151.5132 60.0001 32.0000 1.9750 1.9767 400.8404 401.2529 0.0646 -1.0000 -1.0000 0222124 1599951752.10 151.5132 60.0001 32.0000 1.9745 1.9762 400.8013 401.2131 0.0644 -1.0000 -1.0000 0222187 1599951752.20 151.5132 60.0001 32.0000 1.9748 1.9765 400.8482 401.2607 0.0646 -1.0000 -1.0000 0222249 1599951752.30 151.4779 60.0001 32.0000 1.9748 1.9765 400.7455 401.1588 0.0647 -1.0000 -1.0000 0222499 1599951752.40 151.4787 60.0001 32.0000 1.9745 1.9762 400.8433 401.2564 0.0646 -1.0000 -1.0000 0222562 1599951752.50 151.4787 60.0001 32.0000 1.9743 1.9760 400.8891 401.3020 0.0647 -1.0000 -1.0000 0222624 1599951752.60 151.4787 60.0001 32.0000 1.9744 1.9761 400.8346 401.2478 0.0646 -1.0000 -1.0000 0222687 1599951752.70 151.4787 60.0001 32.0000 1.9748 1.9764 400.7650 401.1777 0.0646 -1.0000 -1.0000 0222749 1599951752.80 151.5178 60.0001 32.0000 1.9748 1.9765 400.8501 401.2633 0.0647 -1.0000 -1.0000 0222984 1599951752.90 151.5399 60.0001 32.0000 1.9746 1.9762 400.7738 401.1869 0.0647 -1.0000 -1.0000 0223062 1599951753.00 151.5399 60.0001 32.0000 1.9746 1.9763 400.8486 401.2614 0.0646 -1.0000 -1.0000 0223124 1599951753.10 151.5399 60.0001 32.0000 1.9748 1.9765 400.8146 401.2278 0.0647 -1.0000 -1.0000 0223187 1599951753.20 151.5399 60.0001 32.0000 1.9751 1.9768 400.9320 401.3443 0.0646 -1.0000 -1.0000 0223265 1599951753.30 151.5399 60.0001 32.0000 1.9746 1.9763 400.9224 401.3357 0.0647 -1.0000 -1.0000 0223733 1599951753.40 151.5112 60.0001 32.0000 1.9747 1.9764 400.8373 401.2507 0.0647 -1.0000 -1.0000 0223796 1599951753.50 151.5112 60.0001 32.0000 1.9747 1.9764 400.8566 401.2686 0.0645 -1.0000 -1.0000 0223874 1599951753.60 151.5112 60.0001 32.0000 1.9755 1.9772 400.8268 401.2394 0.0646 -1.0000 -1.0000 0223937 1599951753.70 151.5112 60.0001 32.0000 1.9758 1.9775 400.7906 401.2031 0.0646 -1.0000 -1.0000 0224015 1599951753.80 151.5112 60.0001 32.0000 1.9750 1.9767 400.9232 401.3359 0.0646 -1.0000 -1.0000 0224249 1599951753.90 151.5102 60.0001 32.0000 1.9745 1.9762 400.8860 401.2987 0.0646 -1.0000 -1.0000 0224311 1599951754.00 151.5102 60.0001 32.0000 1.9746 1.9763 400.8383 401.2516 0.0647 -1.0000 -1.0000 0224390 1599951754.10 151.5102 60.0001 32.0000 1.9745 1.9762 400.8360 401.2481 0.0646 -1.0000 -1.0000 0224452 1599951754.20 151.5102 60.0001 32.0000 1.9749 1.9766 400.8170 401.2303 0.0647 -1.0000 -1.0000 0224515 1599951754.30 151.5102 60.0001 32.0000 1.9748 1.9765 400.8277 401.2407 0.0646 -1.0000 -1.0000 0224577 1599951754.40 151.4966 60.0001 32.0000 1.9747 1.9763 400.9217 401.3326 0.0644 -1.0000 -1.0000 0224640 1599951754.50 151.4678 60.0001 32.0000 1.9750 1.9767 400.8702 401.2827 0.0646 -1.0000 -1.0000 0224702 1599951754.60 151.4678 60.0001 32.0000 1.9749 1.9766 400.8901 401.3030 0.0646 -1.0000 -1.0000 0224780 1599951754.70 151.4678 60.0001 32.0000 1.9748 1.9765 400.8459 401.2584 0.0646 -1.0000 -1.0000 0224843 1599951754.80 151.4678 60.0001 32.0000 1.9748 1.9765 400.7764 401.1889 0.0646 -1.0000 -1.0000 0224905 1599951754.90 151.4678 60.0001 32.0000 1.9749 1.9765 400.9022 401.3140 0.0644 -1.0000 -1.0000 0224983 1599951755.00 151.4658 59.9994 32.0000 1.9750 1.9766 400.8443 401.2562 0.0645 -1.0000 -1.0000 0225046 1599951755.10 151.4658 59.9994 32.0000 1.9757 1.9773 400.8001 401.2122 0.0645 -1.0000 -1.0000 0225108 1599951755.20 151.4658 59.9994 32.0000 1.9751 1.9768 400.8979 401.3101 0.0645 -1.0000 -1.0000 0225171 1599951755.30 151.4658 59.9994 32.0000 1.9752 1.9769 400.9016 401.3145 0.0646 -1.0000 -1.0000 0225233 1599951755.40 151.4658 59.9994 32.0000 1.9751 1.9768 400.8917 401.3046 0.0646 -1.0000 -1.0000 0225296 1599951755.50 151.4755 59.9994 32.0000 1.9751 1.9767 400.8090 401.2208 0.0645 -1.0000 -1.0000 0225374 1599951755.60 151.4786 59.9994 32.0000 1.9753 1.9770 400.8386 401.2516 0.0647 -1.0000 -1.0000 0225436 1599951755.70 151.4786 59.9994 32.0000 1.9743 1.9760 400.8731 401.2858 0.0646 -1.0000 -1.0000 0225514 1599951755.80 151.4786 59.9994 32.0000 1.9745 1.9762 400.8653 401.2775 0.0646 -1.0000 -1.0000 0225577 1599951755.90 151.4786 59.9994 32.0000 1.9749 1.9766 400.8512 401.2644 0.0646 -1.0000 -1.0000 0226327 1599951756.00 151.4786 59.9994 32.0000 1.9749 1.9765 400.8205 401.2320 0.0644 -1.0000 -1.0000 0226389 1599951756.10 151.5026 59.9994 32.0000 1.9744 1.9760 400.8394 401.2525 0.0647 -1.0000 -1.0000 0226452 1599951756.20 151.5026 59.9994 32.0000 1.9745 1.9762 400.7492 401.1615 0.0646 -1.0000 -1.0000 0226514 1599951756.30 151.5026 59.9994 32.0000 1.9749 1.9765 400.7854 401.1982 0.0646 -1.0000 -1.0000 0226592 1599951756.40 151.5026 59.9994 32.0000 1.9749 1.9766 400.8770 401.2898 0.0646 -1.0000 -1.0000 0226764 1599951756.50 151.5026 59.9994 32.0000 1.9756 1.9772 400.8712 401.2832 0.0645 -1.0000 -1.0000 0226826 1599951756.60 151.5382 59.9994 32.0000 1.9756 1.9772 400.8604 401.2736 0.0647 -1.0000 -1.0000 0226905 1599951756.70 151.5721 59.9994 32.0000 1.9754 1.9771 400.8407 401.2523 0.0644 -1.0000 -1.0000 0226967 1599951756.80 151.5721 59.9994 32.0000 1.9746 1.9763 400.9342 401.3463 0.0645 -1.0000 -1.0000 0227030 1599951756.90 151.5721 59.9994 32.0000 1.9755 1.9772 400.9330 401.3458 0.0646 -1.0000 -1.0000 0227233 1599951757.00 151.5721 59.9994 32.0000 1.9752 1.9769 400.8502 401.2630 0.0646 -1.0000 -1.0000 0227311 1599951757.10 151.5721 59.9994 32.0000 1.9754 1.9771 400.9281 401.3402 0.0645 -1.0000 -1.0000 0227373 1599951757.20 151.5536 59.9994 32.0000 1.9749 1.9766 400.8447 401.2569 0.0645 -1.0000 -1.0000 0227452 1599951757.30 151.5536 59.9994 32.0000 1.9749 1.9766 401.0355 401.4477 0.0645 -1.0000 -1.0000 0227514 1599951757.40 151.5536 59.9994 32.0000 1.9750 1.9767 400.8591 401.2709 0.0645 -1.0000 -1.0000 0227748 1599951757.50 151.5536 59.9994 32.0000 1.9756 1.9772 400.8851 401.2979 0.0646 -1.0000 -1.0000 0227826 1599951757.60 151.5536 59.9994 32.0000 1.9751 1.9767 400.9036 401.3154 0.0644 -1.0000 -1.0000 0227889 1599951757.70 151.5536 59.9994 32.0000 1.9759 1.9775 400.8573 401.2694 0.0645 -1.0000 -1.0000 0227952 1599951757.80 151.5399 59.9994 32.0000 1.9747 1.9763 400.7898 401.2018 0.0645 -1.0000 -1.0000 0228014 1599951757.90 151.5226 59.9994 32.0000 1.9747 1.9764 400.8965 401.3082 0.0644 -1.0000 -1.0000 0228248 1599951758.00 151.5226 59.9994 32.0000 1.9751 1.9768 400.8782 401.2898 0.0644 -1.0000 -1.0000 0228311 1599951758.10 151.5226 59.9994 32.0000 1.9750 1.9766 400.8332 401.2451 0.0645 -1.0000 -1.0000 0228373 1599951758.20 151.5226 59.9994 32.0000 1.9750 1.9767 400.8787 401.2908 0.0645 -1.0000 -1.0000 0228436 1599951758.30 151.5226 59.9994 32.0000 1.9746 1.9763 400.7910 401.2035 0.0646 -1.0000 -1.0000 0228514 1599951758.40 151.4922 59.9994 32.0000 1.9748 1.9764 400.8926 401.3060 0.0646 -1.0000 -1.0000 0228576 1599951758.50 151.4922 59.9994 32.0000 1.9752 1.9769 400.8823 401.2941 0.0645 -1.0000 -1.0000 0228873 1599951758.60 151.4922 59.9994 32.0000 1.9749 1.9766 400.8485 401.2609 0.0645 -1.0000 -1.0000 0228935 1599951758.70 151.4922 59.9994 32.0000 1.9747 1.9764 400.8762 401.2882 0.0645 -1.0000 -1.0000 0228998 1599951758.80 151.4922 59.9994 32.0000 1.9754 1.9771 400.8722 401.2842 0.0645 -1.0000 -1.0000 0229061 1599951758.90 151.4922 59.9994 32.0000 1.9749 1.9766 400.8953 401.3074 0.0645 -1.0000 -1.0000 0229139 1599951759.00 151.4863 59.9994 32.0000 1.9753 1.9770 400.9032 401.3149 0.0644 -1.0000 -1.0000 0229232 1599951759.10 151.4856 59.9994 32.0000 1.9748 1.9764 400.8502 401.2616 0.0644 -1.0000 -1.0000 0229295 1599951759.20 151.4856 59.9994 32.0000 1.9749 1.9766 400.8753 401.2880 0.0646 -1.0000 -1.0000 0229357 1599951759.30 151.4856 59.9994 32.0000 1.9749 1.9766 400.8520 401.2640 0.0645 -1.0000 -1.0000 0229420 1599951759.40 151.4856 59.9994 32.0000 1.9754 1.9771 400.8716 401.2840 0.0646 -1.0000 -1.0000 0229498 1599951759.50 151.4856 59.9994 32.0000 1.9754 1.9771 400.8432 401.2547 0.0644 -1.0000 -1.0000 0229732 1599951759.60 151.5551 59.9999 32.0000 1.9746 1.9762 400.8897 401.3017 0.0645 -1.0000 -1.0000 0229795 1599951759.70 151.5551 59.9999 32.0000 1.9752 1.9769 400.8555 401.2671 0.0644 -1.0000 -1.0000 0229857 1599951759.80 151.5551 59.9999 32.0000 1.9758 1.9775 400.8942 401.3068 0.0645 -1.0000 -1.0000 0229919 1599951759.90 151.5551 59.9999 32.0000 1.9760 1.9777 400.8045 401.2171 0.0646 -1.0000 -1.0000 0229982 1599951760.00 151.5551 59.9999 32.0000 1.9751 1.9767 400.8666 401.2793 0.0645 -1.0000 -1.0000 0230060 1599951760.10 151.5730 59.9999 32.0000 1.9761 1.9778 400.9127 401.3244 0.0645 -1.0000 -1.0000 0230123 1599951760.20 151.5756 59.9999 32.0000 1.9752 1.9769 400.9026 401.3153 0.0646 -1.0000 -1.0000 0230185 1599951760.30 151.5756 59.9999 32.0000 1.9754 1.9771 400.8682 401.2799 0.0644 -1.0000 -1.0000 0230263 1599951760.40 151.5756 59.9999 32.0000 1.9754 1.9771 400.8803 401.2924 0.0645 -1.0000 -1.0000 0230326 1599951760.50 151.5756 59.9999 32.0000 1.9751 1.9768 400.8654 401.2770 0.0644 -1.0000 -1.0000 0230560 1599951760.60 151.5756 59.9999 32.0000 1.9751 1.9768 400.7928 401.2041 0.0644 -1.0000 -1.0000 0230638 1599951760.70 151.5228 59.9999 32.0000 1.9760 1.9777 400.9749 401.3864 0.0644 -1.0000 -1.0000 0230701 1599951760.80 151.5228 59.9999 32.0000 1.9755 1.9772 400.9280 401.3404 0.0646 -1.0000 -1.0000 0230763 1599951760.90 151.5228 59.9999 32.0000 1.9754 1.9770 400.9509 401.3633 0.0645 -1.0000 -1.0000 0230826 1599951761.00 151.5228 59.9999 32.0000 1.9752 1.9768 400.8920 401.3037 0.0645 -1.0000 -1.0000 0231607 1599951761.10 151.5228 59.9999 32.0000 1.9750 1.9766 400.8318 401.2440 0.0645 -1.0000 -1.0000 0231669 1599951761.20 151.5036 59.9999 32.0000 1.9751 1.9768 400.8980 401.3093 0.0644 -1.0000 -1.0000 0231747 1599951761.30 151.5036 59.9999 32.0000 1.9752 1.9769 400.8827 401.2949 0.0646 -1.0000 -1.0000 0231810 1599951761.40 151.5036 59.9999 32.0000 1.9754 1.9770 400.8363 401.2479 0.0644 -1.0000 -1.0000 0231872 1599951761.50 151.5036 59.9999 32.0000 1.9751 1.9768 400.9075 401.3186 0.0644 -1.0000 -1.0000 0231951 1599951761.60 151.5036 59.9999 32.0000 1.9756 1.9773 400.9076 401.3198 0.0645 -1.0000 -1.0000 0232013 1599951761.70 151.5103 59.9999 32.0000 1.9752 1.9769 400.9659 401.3779 0.0645 -1.0000 -1.0000 0232075 1599951761.80 151.5193 59.9999 32.0000 1.9756 1.9773 400.8769 401.2888 0.0645 -1.0000 -1.0000 0232138 1599951761.90 151.5193 59.9999 32.0000 1.9752 1.9769 400.9174 401.3295 0.0645 -1.0000 -1.0000 0232200 1599951762.00 151.5193 59.9999 32.0000 1.9755 1.9772 400.8228 401.2341 0.0644 -1.0000 -1.0000 0232278 1599951762.10 151.5193 59.9999 32.0000 1.9752 1.9769 400.9064 401.3186 0.0645 -1.0000 -1.0000 0232513 1599951762.20 151.5193 59.9999 32.0000 1.9754 1.9771 400.8745 401.2863 0.0644 -1.0000 -1.0000 0232575 1599951762.30 151.5289 59.9999 32.0000 1.9754 1.9771 400.8955 401.3070 0.0644 -1.0000 -1.0000 0232654 1599951762.40 151.5289 59.9999 32.0000 1.9755 1.9772 400.8682 401.2801 0.0645 -1.0000 -1.0000 0232716 1599951762.50 151.5289 59.9999 32.0000 1.9753 1.9770 400.9317 401.3441 0.0646 -1.0000 -1.0000 0232763 1599951762.60 151.5289 59.9999 32.0000 1.9755 1.9771 400.9052 401.3161 0.0643 -1.0000 -1.0000 0233310 1599951762.70 151.5289 59.9999 32.0000 1.9752 1.9769 400.9169 401.3286 0.0645 -1.0000 -1.0000 0233372 1599951762.80 151.5258 59.9999 32.0000 1.9756 1.9773 400.9012 401.3138 0.0646 -1.0000 -1.0000 0233434 1599951762.90 151.5035 59.9999 32.0000 1.9761 1.9777 400.9127 401.3235 0.0643 -1.0000 -1.0000 0233513 1599951763.00 151.5035 59.9999 32.0000 1.9752 1.9769 400.8876 401.2986 0.0643 -1.0000 -1.0000 0233575 1599951763.10 151.5035 59.9999 32.0000 1.9752 1.9769 400.8516 401.2634 0.0645 -1.0000 -1.0000 0233638 1599951763.20 151.5035 59.9999 32.0000 1.9744 1.9761 400.8704 401.2816 0.0644 -1.0000 -1.0000 0233700 1599951763.30 151.5035 59.9999 32.0000 1.9744 1.9761 400.9381 401.3497 0.0644 -1.0000 -1.0000 0233762 1599951763.40 151.4747 59.9999 32.0000 1.9754 1.9771 400.8144 401.2261 0.0644 -1.0000 -1.0000 0233825 1599951763.50 151.4747 59.9999 32.0000 1.9755 1.9771 400.9906 401.4022 0.0645 -1.0000 -1.0000 0233903 1599951763.60 151.4747 59.9999 32.0000 1.9752 1.9769 400.8855 401.2977 0.0645 -1.0000 -1.0000 0234278 1599951763.70 151.4747 59.9999 32.0000 1.9752 1.9769 400.8474 401.2590 0.0644 -1.0000 -1.0000 0234356 1599951763.80 151.4747 59.9999 32.0000 1.9753 1.9769 400.9450 401.3569 0.0645 -1.0000 -1.0000 0234419 1599951763.90 151.4747 59.9999 32.0000 1.9756 1.9773 400.9344 401.3469 0.0646 -1.0000 -1.0000 0234481 1599951764.00 151.4978 59.9999 32.0000 1.9754 1.9770 400.8347 401.2453 0.0643 -1.0000 -1.0000 0234559 1599951764.10 151.4978 59.9999 32.0000 1.9751 1.9768 400.8633 401.2749 0.0644 -1.0000 -1.0000 0234622 1599951764.20 151.4978 59.9999 32.0000 1.9754 1.9771 400.8910 401.3013 0.0642 -1.0000 -1.0000 0234684 1599951764.30 151.4978 59.9999 32.0000 1.9755 1.9771 400.8123 401.2239 0.0644 -1.0000 -1.0000 0234762 1599951764.40 151.4978 59.9999 32.0000 1.9754 1.9771 400.8992 401.3100 0.0644 -1.0000 -1.0000 0234825 1599951764.50 151.4978 59.9999 32.0000 1.9752 1.9768 400.8377 401.2494 0.0644 -1.0000 -1.0000 0234887 1599951764.60 151.4978 59.9999 32.0000 1.9746 1.9763 400.9081 401.3190 0.0643 -1.0000 -1.0000 0234950 1599951764.70 151.4978 59.9999 32.0000 1.9748 1.9765 400.9168 401.3271 0.0642 -1.0000 -1.0000 0235637 1599951764.80 151.4978 59.9999 32.0000 1.9750 1.9767 400.8696 401.2805 0.0643 -1.0000 -1.0000 0235700 1599951764.90 151.4978 59.9999 32.0000 1.9749 1.9766 400.9291 401.3397 0.0643 -1.0000 -1.0000 0235777 1599951765.00 151.4907 59.9999 32.0000 1.9755 1.9771 400.8975 401.3087 0.0644 -1.0000 -1.0000 0235840 1599951765.10 151.4658 60.0000 32.0000 1.9750 1.9767 400.8440 401.2548 0.0643 -1.0000 -1.0000 0235903 1599951765.20 151.5479 60.0000 32.0000 1.9752 1.9768 400.8747 401.2862 0.0644 -1.0000 -1.0000 0235981 1599951765.30 151.5479 60.0000 32.0000 1.9755 1.9772 400.9302 401.3412 0.0643 -1.0000 -1.0000 0236043 1599951765.40 151.5479 60.0000 32.0000 1.9745 1.9761 400.9401 401.3523 0.0645 -1.0000 -1.0000 0236106 1599951765.50 151.5479 60.0000 32.0000 1.9751 1.9768 400.8570 401.2680 0.0644 -1.0000 -1.0000 0236200 1599951765.60 151.5479 60.0000 32.0000 1.9753 1.9770 400.9399 401.3511 0.0643 -1.0000 -1.0000 0236262 1599951765.70 151.5479 60.0000 32.0000 1.9753 1.9769 400.8170 401.2266 0.0642 -1.0000 -1.0000 0236340 1599951765.80 151.5479 60.0000 32.0000 1.9749 1.9766 400.8978 401.3093 0.0644 -1.0000 -1.0000 0236403 1599951765.90 151.5479 60.0000 32.0000 1.9744 1.9761 400.8632 401.2743 0.0643 -1.0000 -1.0000 0236465 1599951766.00 151.5479 60.0000 32.0000 1.9746 1.9762 400.8738 401.2848 0.0643 -1.0000 -1.0000 0236543 1599951766.10 151.5479 60.0000 32.0000 1.9750 1.9766 400.8833 401.2946 0.0644 -1.0000 -1.0000 0236606 1599951766.20 151.5232 60.0000 32.0000 1.9749 1.9766 400.8054 401.2169 0.0644 -1.0000 -1.0000 0236793 1599951766.30 151.5232 60.0000 32.0000 1.9746 1.9763 400.8327 401.2432 0.0643 -1.0000 -1.0000 0236856 1599951766.40 151.5232 60.0000 32.0000 1.9751 1.9767 400.8532 401.2646 0.0643 -1.0000 -1.0000 0236918 1599951766.50 151.5232 60.0000 32.0000 1.9756 1.9773 400.8341 401.2464 0.0645 -1.0000 -1.0000 0236980 1599951766.60 151.5232 60.0000 32.0000 1.9751 1.9767 400.8467 401.2580 0.0644 -1.0000 -1.0000 0237059 1599951766.70 151.5232 60.0000 32.0000 1.9745 1.9762 400.8578 401.2694 0.0644 -1.0000 -1.0000 0237246 1599951766.80 151.5232 60.0000 32.0000 1.9744 1.9761 400.8185 401.2290 0.0643 -1.0000 -1.0000 0237309 1599951766.90 151.5232 60.0000 32.0000 1.9747 1.9764 400.8757 401.2865 0.0643 -1.0000 -1.0000 0237387 1599951767.00 151.5232 60.0000 32.0000 1.9753 1.9770 400.8837 401.2952 0.0644 -1.0000 -1.0000 0237449 1599951767.10 151.5232 60.0000 32.0000 1.9747 1.9764 400.8602 401.2720 0.0644 -1.0000 -1.0000 0237512 1599951767.20 151.5170 60.0000 32.0000 1.9758 1.9774 400.8754 401.2868 0.0644 -1.0000 -1.0000 0237574 1599951767.30 151.5060 60.0000 32.0000 1.9747 1.9764 400.8813 401.2922 0.0643 -1.0000 -1.0000 0237636 1599951767.40 151.5060 60.0000 32.0000 1.9748 1.9764 400.8946 401.3052 0.0643 -1.0000 -1.0000 0237699 1599951767.50 151.5060 60.0000 32.0000 1.9747 1.9764 400.8470 401.2583 0.0644 -1.0000 -1.0000 0237777 1599951767.60 151.5060 60.0000 32.0000 1.9749 1.9766 400.7975 401.2083 0.0643 -1.0000 -1.0000 0237840 1599951767.70 151.5060 60.0000 32.0000 1.9746 1.9763 400.8920 401.3024 0.0642 -1.0000 -1.0000 0237918 1599951767.80 151.5060 60.0000 32.0000 1.9756 1.9773 400.8439 401.2548 0.0644 -1.0000 -1.0000 0237980 1599951767.90 151.5195 60.0000 32.0000 1.9755 1.9771 400.8331 401.2450 0.0644 -1.0000 -1.0000 0238043 1599951768.00 151.5195 60.0000 32.0000 1.9750 1.9767 400.8326 401.2432 0.0643 -1.0000 -1.0000 0238105 1599951768.10 151.5195 60.0000 32.0000 1.9756 1.9773 400.8461 401.2565 0.0643 -1.0000 -1.0000 0238168 1599951768.20 151.5195 60.0000 32.0000 1.9744 1.9761 400.8584 401.2694 0.0644 -1.0000 -1.0000 0238308 1599951768.30 151.5195 60.0000 32.0000 1.9754 1.9770 400.8152 401.2259 0.0643 -1.0000 -1.0000 0238371 1599951768.40 151.5376 60.0000 32.0000 1.9753 1.9770 400.8821 401.2940 0.0645 -1.0000 -1.0000 0238433 1599951768.50 151.5423 60.0000 32.0000 1.9749 1.9766 400.8720 401.2835 0.0644 -1.0000 -1.0000 0238496 1599951768.60 151.5423 60.0000 32.0000 1.9756 1.9772 400.8543 401.2656 0.0644 -1.0000 -1.0000 0238574 1599951768.70 151.5423 60.0000 32.0000 1.9754 1.9771 400.8944 401.3056 0.0643 -1.0000 -1.0000 0238636 1599951768.80 151.5423 60.0000 32.0000 1.9752 1.9769 400.8635 401.2748 0.0644 -1.0000 -1.0000 0239027 1599951768.90 151.5423 60.0000 32.0000 1.9755 1.9772 400.8911 401.3018 0.0642 -1.0000 -1.0000 0239105 1599951769.00 151.5232 60.0000 32.0000 1.9751 1.9767 400.8513 401.2619 0.0643 -1.0000 -1.0000 0239167 1599951769.10 151.5232 60.0000 32.0000 1.9749 1.9765 400.9082 401.3193 0.0643 -1.0000 -1.0000 0239230 1599951769.20 151.5232 60.0000 32.0000 1.9748 1.9764 400.9073 401.3178 0.0642 -1.0000 -1.0000 0239308 1599951769.30 151.5232 60.0000 32.0000 1.9753 1.9769 400.8405 401.2509 0.0642 -1.0000 -1.0000 0239370 1599951769.40 151.5232 60.0000 32.0000 1.9746 1.9763 400.8080 401.2201 0.0645 -1.0000 -1.0000 0239417 1599951769.50 151.4888 60.0000 32.0000 1.9742 1.9759 400.8675 401.2784 0.0643 -1.0000 -1.0000 0239511 1599951769.60 151.4888 60.0000 32.0000 1.9758 1.9774 400.8501 401.2611 0.0643 -1.0000 -1.0000 0239573 1599951769.70 151.4888 60.0000 32.0000 1.9748 1.9765 400.8136 401.2258 0.0645 -1.0000 -1.0000 0239636 1599951769.80 151.4888 60.0000 32.0000 1.9748 1.9765 400.8619 401.2732 0.0643 -1.0000 -1.0000 0240011 1599951769.90 151.4888 60.0000 32.0000 1.9740 1.9757 400.8251 401.2353 0.0642 -1.0000 -1.0000 0240073 1599951770.00 151.5014 60.0000 32.0000 1.9748 1.9765 400.9162 401.3274 0.0643 -1.0000 -1.0000 0240152 1599951770.10 151.5043 60.0000 32.0000 1.9743 1.9760 400.8843 401.2954 0.0644 -1.0000 -1.0000 0240214 1599951770.20 151.5043 60.0000 32.0000 1.9752 1.9769 400.8570 401.2692 0.0645 -1.0000 -1.0000 0240276 1599951770.30 151.5043 60.0000 32.0000 1.9750 1.9767 400.8452 401.2560 0.0643 -1.0000 -1.0000 0240355 1599951770.40 151.5043 60.0000 32.0000 1.9750 1.9767 400.9128 401.3240 0.0644 -1.0000 -1.0000 0240417 1599951770.50 151.5043 60.0000 32.0000 1.9754 1.9770 400.9000 401.3104 0.0642 -1.0000 -1.0000 0240479 1599951770.60 151.5043 60.0000 32.0000 1.9746 1.9763 400.9313 401.3421 0.0644 -1.0000 -1.0000 0240558 1599951770.70 151.5207 60.0000 32.0000 1.9755 1.9771 400.9314 401.3425 0.0643 -1.0000 -1.0000 0240605 1599951770.80 151.5207 60.0000 32.0000 1.9748 1.9765 400.8663 401.2780 0.0644 -1.0000 -1.0000 0240792 1599951770.90 151.5207 60.0000 32.0000 1.9755 1.9772 400.8382 401.2489 0.0643 -1.0000 -1.0000 0240870 1599951771.00 151.5207 60.0000 32.0000 1.9750 1.9766 400.8631 401.2730 0.0641 -1.0000 -1.0000 0240933 1599951771.10 151.5207 60.0000 32.0000 1.9746 1.9763 400.8379 401.2482 0.0642 -1.0000 -1.0000 0240995 1599951771.20 151.4802 60.0000 32.0000 1.9752 1.9769 400.8208 401.2315 0.0643 -1.0000 -1.0000 0241073 1599951771.30 151.4600 60.0000 32.0000 1.9754 1.9770 400.8781 401.2888 0.0643 -1.0000 -1.0000 0241355 1599951771.40 151.4600 60.0000 32.0000 1.9755 1.9772 400.8693 401.2798 0.0643 -1.0000 -1.0000 0241417 1599951771.50 151.4600 60.0000 32.0000 1.9747 1.9763 400.9012 401.3121 0.0643 -1.0000 -1.0000 0241479 1599951771.60 151.4600 60.0000 32.0000 1.9752 1.9769 400.8337 401.2447 0.0644 -1.0000 -1.0000 0241542 1599951771.70 151.4600 60.0000 32.0000 1.9747 1.9763 400.8780 401.2880 0.0641 -1.0000 -1.0000 0241620 1599951771.80 151.4635 60.0000 32.0000 1.9750 1.9767 400.8664 401.2753 0.0641 -1.0000 -1.0000 0242261 1599951771.90 151.4635 60.0000 32.0000 1.9750 1.9767 400.9332 401.3440 0.0643 -1.0000 -1.0000 0242323 1599951772.00 151.4635 60.0000 32.0000 1.9747 1.9764 400.7838 401.1943 0.0643 -1.0000 -1.0000 0242401 1599951772.10 151.4635 60.0000 32.0000 1.9753 1.9770 400.7945 401.2056 0.0643 -1.0000 -1.0000 0242463 1599951772.20 151.4635 60.0000 32.0000 1.9751 1.9767 400.9288 401.3401 0.0644 -1.0000 -1.0000 0242526 1599951772.30 151.4635 60.0000 32.0000 1.9749 1.9766 400.9214 401.3317 0.0642 -1.0000 -1.0000 0242776 1599951772.40 151.4635 60.0000 32.0000 1.9746 1.9763 400.8126 401.2226 0.0642 -1.0000 -1.0000 0242839 1599951772.50 151.4635 60.0000 32.0000 1.9747 1.9764 400.8277 401.2387 0.0644 -1.0000 -1.0000 0242901 1599951772.60 151.4635 60.0000 32.0000 1.9752 1.9769 400.8740 401.2849 0.0643 -1.0000 -1.0000 0242963 1599951772.70 151.4635 60.0000 32.0000 1.9742 1.9759 400.8848 401.2951 0.0641 -1.0000 -1.0000 0243026 1599951772.80 151.4695 60.0000 32.0000 1.9757 1.9774 400.8575 401.2687 0.0643 -1.0000 -1.0000 0243089 1599951772.90 151.4991 60.0000 32.0000 1.9746 1.9763 400.8863 401.2956 0.0641 -1.0000 -1.0000 0243276 1599951773.00 151.4991 60.0000 32.0000 1.9746 1.9763 400.8097 401.2194 0.0641 -1.0000 -1.0000 0243338 1599951773.10 151.4991 60.0000 32.0000 1.9746 1.9762 400.8278 401.2379 0.0643 -1.0000 -1.0000 0243401 1599951773.20 151.4991 60.0000 32.0000 1.9744 1.9760 400.8295 401.2405 0.0643 -1.0000 -1.0000 0243479 1599951773.30 151.4991 60.0000 32.0000 1.9750 1.9767 400.9146 401.3250 0.0642 -1.0000 -1.0000 0243542 1599951773.40 151.5022 60.0000 32.0000 1.9748 1.9765 400.8614 401.2723 0.0642 -1.0000 -1.0000 0243776 1599951773.50 151.5022 60.0000 32.0000 1.9742 1.9759 400.8414 401.2516 0.0642 -1.0000 -1.0000 0243854 1599951773.60 151.5022 60.0000 32.0000 1.9750 1.9767 400.8970 401.3074 0.0642 -1.0000 -1.0000 0243916 1599951773.70 151.5022 60.0000 32.0000 1.9749 1.9765 400.8969 401.3067 0.0642 -1.0000 -1.0000 0243979 1599951773.80 151.5022 60.0000 32.0000 1.9752 1.9768 400.8810 401.2917 0.0643 -1.0000 -1.0000 0244057 1599951773.90 151.5019 60.0000 32.0000 1.9758 1.9775 400.8435 401.2539 0.0642 -1.0000 -1.0000 0244119 1599951774.00 151.4973 60.0000 32.0000 1.9752 1.9769 400.8879 401.2983 0.0642 -1.0000 -1.0000 0244182 1599951774.10 151.4973 60.0000 32.0000 1.9749 1.9765 400.9422 401.3530 0.0643 -1.0000 -1.0000 0244244 1599951774.20 151.4973 60.0000 32.0000 1.9748 1.9764 400.8526 401.2636 0.0643 -1.0000 -1.0000 0244307 1599951774.30 151.4973 60.0000 32.0000 1.9745 1.9762 400.8129 401.2237 0.0643 -1.0000 -1.0000 0244385 1599951774.40 151.4973 60.0000 32.0000 1.9747 1.9763 400.8069 401.2174 0.0643 -1.0000 -1.0000 0244557 1599951774.50 151.4505 60.0000 32.0000 1.9753 1.9770 400.7836 401.1939 0.0642 -1.0000 -1.0000 0244619 1599951774.60 151.4505 60.0000 32.0000 1.9753 1.9769 400.9032 401.3132 0.0642 -1.0000 -1.0000 0244698 1599951774.70 151.4505 60.0000 32.0000 1.9748 1.9765 400.8291 401.2391 0.0642 -1.0000 -1.0000 0244760 1599951774.80 151.4505 60.0000 32.0000 1.9747 1.9763 400.7799 401.1885 0.0641 -1.0000 -1.0000 0244822 1599951774.90 151.4505 60.0000 32.0000 1.9751 1.9768 400.9061 401.3166 0.0642 -1.0000 -1.0000 0244901 1599951775.00 151.4592 60.0001 32.0000 1.9752 1.9768 400.8355 401.2463 0.0643 -1.0000 -1.0000 0244963 1599951775.10 151.4825 60.0002 32.0000 1.9750 1.9767 400.8451 401.2556 0.0643 -1.0000 -1.0000 0245041 1599951775.20 151.4825 60.0002 32.0000 1.9752 1.9769 400.7950 401.2057 0.0643 -1.0000 -1.0000 0245104 1599951775.30 151.4825 60.0002 32.0000 1.9748 1.9765 400.8406 401.2499 0.0641 -1.0000 -1.0000 0245166 1599951775.40 151.4825 60.0002 32.0000 1.9755 1.9771 400.8576 401.2672 0.0641 -1.0000 -1.0000 0245557 1599951775.50 151.4825 60.0002 32.0000 1.9748 1.9765 400.8637 401.2739 0.0642 -1.0000 -1.0000 0245619 1599951775.60 151.4866 60.0002 32.0000 1.9747 1.9764 400.7435 401.1533 0.0642 -1.0000 -1.0000 0245697 1599951775.70 151.4866 60.0002 32.0000 1.9745 1.9762 400.8554 401.2661 0.0643 -1.0000 -1.0000 0245760 1599951775.80 151.4866 60.0002 32.0000 1.9756 1.9773 400.8860 401.2964 0.0642 -1.0000 -1.0000 0245822 1599951775.90 151.4866 60.0002 32.0000 1.9753 1.9769 400.8296 401.2403 0.0643 -1.0000 -1.0000 0245884 1599951776.00 151.4866 60.0002 32.0000 1.9744 1.9760 400.9765 401.3871 0.0642 -1.0000 -1.0000 0246510 1599951776.10 151.4997 60.0002 32.0000 1.9748 1.9764 400.8243 401.2339 0.0641 -1.0000 -1.0000 0246572 1599951776.20 151.5066 60.0002 32.0000 1.9751 1.9767 400.9332 401.3432 0.0642 -1.0000 -1.0000 0246634 1599951776.30 151.5066 60.0002 32.0000 1.9755 1.9772 400.8714 401.2818 0.0642 -1.0000 -1.0000 0246713 1599951776.40 151.5066 60.0002 32.0000 1.9753 1.9770 400.9139 401.3247 0.0643 -1.0000 -1.0000 0246775 1599951776.50 151.5066 60.0002 32.0000 1.9755 1.9771 400.8856 401.2960 0.0642 -1.0000 -1.0000 0246837 1599951776.60 151.5068 60.0002 32.0000 1.9748 1.9764 400.8544 401.2638 0.0641 -1.0000 -1.0000 0246916 1599951776.70 151.5112 60.0002 32.0000 1.9747 1.9764 400.9194 401.3290 0.0641 -1.0000 -1.0000 0246978 1599951776.80 151.5112 60.0002 32.0000 1.9756 1.9773 400.8414 401.2520 0.0643 -1.0000 -1.0000 0247041 1599951776.90 151.5112 60.0002 32.0000 1.9754 1.9771 400.9139 401.3243 0.0642 -1.0000 -1.0000 0247119 1599951777.00 151.5112 60.0002 32.0000 1.9748 1.9765 400.7955 401.2061 0.0643 -1.0000 -1.0000 0247291 1599951777.10 151.5112 60.0002 32.0000 1.9749 1.9766 400.8817 401.2920 0.0641 -1.0000 -1.0000 0247353 1599951777.20 151.5016 60.0002 32.0000 1.9748 1.9765 400.8352 401.2452 0.0642 -1.0000 -1.0000 0247431 1599951777.30 151.5014 60.0002 32.0000 1.9754 1.9770 400.8429 401.2530 0.0642 -1.0000 -1.0000 0247494 1599951777.40 151.5014 60.0002 32.0000 1.9747 1.9764 400.8767 401.2866 0.0642 -1.0000 -1.0000 0247556 1599951777.50 151.5014 60.0002 32.0000 1.9756 1.9773 400.7924 401.2027 0.0642 -1.0000 -1.0000 0247775 1599951777.60 151.5014 60.0002 32.0000 1.9750 1.9766 400.8620 401.2724 0.0642 -1.0000 -1.0000 0247837 1599951777.70 151.5024 60.0002 32.0000 1.9748 1.9765 400.8515 401.2614 0.0642 -1.0000 -1.0000 0247916 1599951777.80 151.5195 60.0002 32.0000 1.9750 1.9766 400.8522 401.2628 0.0642 -1.0000 -1.0000 0247978 1599951777.90 151.5195 60.0002 32.0000 1.9745 1.9762 400.8182 401.2278 0.0641 -1.0000 -1.0000 0248041 1599951778.00 151.5195 60.0002 32.0000 1.9751 1.9767 400.7990 401.2085 0.0641 -1.0000 -1.0000 0248275 1599951778.10 151.5195 60.0002 32.0000 1.9749 1.9766 400.8052 401.2150 0.0642 -1.0000 -1.0000 0248353 1599951778.20 151.5195 60.0002 32.0000 1.9754 1.9771 400.8422 401.2528 0.0643 -1.0000 -1.0000 0248415 1599951778.30 151.5195 60.0002 32.0000 1.9754 1.9770 400.8540 401.2639 0.0641 -1.0000 -1.0000 0248478 1599951778.40 151.5151 60.0002 32.0000 1.9758 1.9775 400.9166 401.3266 0.0641 -1.0000 -1.0000 0248540 1599951778.50 151.4827 60.0002 32.0000 1.9746 1.9762 400.9510 401.3610 0.0642 -1.0000 -1.0000 0249024 1599951778.60 151.4827 60.0002 32.0000 1.9750 1.9767 400.8329 401.2433 0.0642 -1.0000 -1.0000 0249103 1599951778.70 151.4827 60.0002 32.0000 1.9756 1.9772 400.8712 401.2805 0.0640 -1.0000 -1.0000 0249165 1599951778.80 151.4827 60.0002 32.0000 1.9746 1.9762 400.8588 401.2682 0.0641 -1.0000 -1.0000 0249212 1599951778.90 151.4827 60.0002 32.0000 1.9750 1.9766 400.9192 401.3298 0.0642 -1.0000 -1.0000 0249290 1599951779.00 151.4960 60.0002 32.0000 1.9746 1.9763 400.8186 401.2276 0.0640 -1.0000 -1.0000 0249352 1599951779.10 151.4960 60.0002 32.0000 1.9744 1.9761 400.7903 401.2004 0.0643 -1.0000 -1.0000 0249415 1599951779.20 151.4960 60.0002 32.0000 1.9751 1.9767 400.9225 401.3324 0.0642 -1.0000 -1.0000 0249493 1599951779.30 151.4960 60.0002 32.0000 1.9752 1.9769 400.8521 401.2625 0.0642 -1.0000 -1.0000 0249556 1599951779.40 151.4960 60.0002 32.0000 1.9746 1.9763 400.8423 401.2513 0.0640 -1.0000 -1.0000 0249618 1599951779.50 151.4960 60.0002 32.0000 1.9746 1.9762 400.8325 401.2425 0.0642 -1.0000 -1.0000 0249805 1599951779.60 151.4818 59.9999 32.0000 1.9747 1.9764 400.9150 401.3249 0.0642 -1.0000 -1.0000 0249868 1599951779.70 151.4818 59.9999 32.0000 1.9745 1.9762 400.8941 401.3033 0.0640 -1.0000 -1.0000 0249930 1599951779.80 151.4818 59.9999 32.0000 1.9754 1.9770 400.8696 401.2795 0.0641 -1.0000 -1.0000 0249993 1599951779.90 151.4818 59.9999 32.0000 1.9754 1.9771 400.8817 401.2910 0.0641 -1.0000 -1.0000 0250055 1599951780.00 151.4818 59.9999 32.0000 1.9746 1.9762 400.8069 401.2171 0.0642 -1.0000 -1.0000 0250540 1599951780.10 151.4404 59.9999 32.0000 1.9749 1.9765 400.8443 401.2536 0.0641 -1.0000 -1.0000 0250602 1599951780.20 151.4346 59.9999 32.0000 1.9752 1.9769 400.8082 401.2175 0.0641 -1.0000 -1.0000 0250665 1599951780.30 151.4346 59.9999 32.0000 1.9744 1.9761 400.7979 401.2071 0.0641 -1.0000 -1.0000 0250743 1599951780.40 151.4346 59.9999 32.0000 1.9745 1.9762 400.9062 401.3159 0.0641 -1.0000 -1.0000 0250806 1599951780.50 151.4346 59.9999 32.0000 1.9740 1.9757 400.8334 401.2432 0.0641 -1.0000 -1.0000 0251040 1599951780.60 151.4385 59.9999 32.0000 1.9749 1.9766 400.8528 401.2626 0.0641 -1.0000 -1.0000 0251118 1599951780.70 151.4689 59.9999 32.0000 1.9758 1.9775 400.8231 401.2325 0.0641 -1.0000 -1.0000 0251180 1599951780.80 151.4689 59.9999 32.0000 1.9749 1.9766 400.9139 401.3236 0.0641 -1.0000 -1.0000 0251259 1599951780.90 151.4689 59.9999 32.0000 1.9749 1.9766 400.8372 401.2481 0.0643 -1.0000 -1.0000 0251337 1599951781.00 151.4689 59.9999 32.0000 1.9749 1.9765 400.8924 401.3021 0.0641 -1.0000 -1.0000 0251399 1599951781.10 151.4689 59.9999 32.0000 1.9745 1.9762 400.8856 401.2952 0.0641 -1.0000 -1.0000 0251461 1599951781.20 151.4676 59.9999 32.0000 1.9750 1.9766 400.8482 401.2582 0.0642 -1.0000 -1.0000 0251524 1599951781.30 151.4676 59.9999 32.0000 1.9749 1.9766 400.8552 401.2651 0.0641 -1.0000 -1.0000 0251602 1599951781.40 151.4676 59.9999 32.0000 1.9745 1.9762 400.8072 401.2164 0.0641 -1.0000 -1.0000 0251664 1599951781.50 151.4676 59.9999 32.0000 1.9758 1.9774 400.9127 401.3223 0.0641 -1.0000 -1.0000 0251727 1599951781.60 151.4676 59.9999 32.0000 1.9748 1.9765 400.8066 401.2166 0.0641 -1.0000 -1.0000 0251790 1599951781.70 151.4566 59.9999 32.0000 1.9745 1.9762 400.8034 401.2133 0.0642 -1.0000 -1.0000 0251867 1599951781.80 151.4560 59.9999 32.0000 1.9747 1.9764 400.7676 401.1771 0.0641 -1.0000 -1.0000 0251930 1599951781.90 151.4560 59.9999 32.0000 1.9741 1.9757 400.7702 401.1799 0.0641 -1.0000 -1.0000 0251993 1599951782.00 151.4560 59.9999 32.0000 1.9738 1.9754 400.8628 401.2723 0.0641 -1.0000 -1.0000 0252071 1599951782.10 151.4560 59.9999 32.0000 1.9748 1.9765 400.8073 401.2168 0.0641 -1.0000 -1.0000 0252305 1599951782.20 151.4560 59.9999 32.0000 1.9749 1.9766 400.8713 401.2803 0.0640 -1.0000 -1.0000 0252367 1599951782.30 151.4671 59.9999 32.0000 1.9746 1.9763 400.7404 401.1486 0.0640 -1.0000 -1.0000 0252430 1599951782.40 151.4671 59.9999 32.0000 1.9752 1.9768 400.7824 401.1916 0.0640 -1.0000 -1.0000 0252493 1599951782.50 151.4671 59.9999 32.0000 1.9747 1.9764 400.7932 401.2021 0.0640 -1.0000 -1.0000 0252555 1599951782.60 151.4671 59.9999 32.0000 1.9751 1.9768 400.8454 401.2546 0.0641 -1.0000 -1.0000 0252633 1599951782.70 151.4671 59.9999 32.0000 1.9750 1.9767 400.7793 401.1889 0.0641 -1.0000 -1.0000 0252696 1599951782.80 151.4671 59.9999 32.0000 1.9751 1.9768 400.8210 401.2308 0.0641 -1.0000 -1.0000 0252758 1599951782.90 151.4957 59.9999 32.0000 1.9755 1.9772 400.8956 401.3046 0.0641 -1.0000 -1.0000 0252836 1599951783.00 151.4957 59.9999 32.0000 1.9751 1.9768 400.8265 401.2363 0.0641 -1.0000 -1.0000 0252899 1599951783.10 151.4957 59.9999 32.0000 1.9748 1.9764 400.8733 401.2831 0.0641 -1.0000 -1.0000 0253320 1599951783.20 151.4957 59.9999 32.0000 1.9747 1.9763 400.7898 401.1996 0.0641 -1.0000 -1.0000 0253399 1599951783.30 151.4957 59.9999 32.0000 1.9755 1.9772 400.8788 401.2878 0.0640 -1.0000 -1.0000 0253461 1599951783.40 151.5210 59.9999 32.0000 1.9751 1.9768 400.8582 401.2673 0.0640 -1.0000 -1.0000 0253523 1599951783.50 151.5353 59.9999 32.0000 1.9754 1.9771 400.8111 401.2199 0.0640 -1.0000 -1.0000 0253586 1599951783.60 151.5353 59.9999 32.0000 1.9746 1.9763 400.8246 401.2337 0.0640 -1.0000 -1.0000 0254039 1599951783.70 151.5353 59.9999 32.0000 1.9753 1.9770 400.9066 401.3160 0.0640 -1.0000 -1.0000 0254101 1599951783.80 151.5353 59.9999 32.0000 1.9756 1.9772 400.8648 401.2737 0.0640 -1.0000 -1.0000 0254164 1599951783.90 151.5353 59.9999 32.0000 1.9752 1.9769 400.8048 401.2138 0.0640 -1.0000 -1.0000 0254226 1599951784.00 151.5002 59.9999 32.0000 1.9750 1.9767 400.8679 401.2772 0.0641 -1.0000 -1.0000 0254304 1599951784.10 151.5002 59.9999 32.0000 1.9748 1.9765 400.8848 401.2944 0.0640 -1.0000 -1.0000 0254367 1599951784.20 151.5002 59.9999 32.0000 1.9754 1.9770 400.8388 401.2481 0.0641 -1.0000 -1.0000 0254429 1599951784.30 151.5002 59.9999 32.0000 1.9756 1.9773 400.8009 401.2098 0.0640 -1.0000 -1.0000 0254508 1599951784.40 151.5002 59.9999 32.0000 1.9756 1.9773 400.9059 401.3157 0.0641 -1.0000 -1.0000 0254570 1599951784.50 151.5623 59.9999 32.0000 1.9758 1.9774 400.8534 401.2627 0.0641 -1.0000 -1.0000 0254632 1599951784.60 151.5623 59.9999 32.0000 1.9754 1.9771 400.7669 401.1764 0.0641 -1.0000 -1.0000 0254695 1599951784.70 151.5623 59.9999 32.0000 1.9753 1.9770 400.8756 401.2854 0.0641 -1.0000 -1.0000 0254757 1599951784.80 151.5623 59.9999 32.0000 1.9751 1.9767 400.9454 401.3546 0.0640 -1.0000 -1.0000 0254820 1599951784.90 151.5623 59.9999 32.0000 1.9753 1.9770 400.8023 401.2109 0.0640 -1.0000 -1.0000 0254898 1599951785.00 151.5420 59.9999 32.0000 1.9755 1.9772 400.8713 401.2805 0.0640 -1.0000 -1.0000 0254960 1599951785.10 151.5013 60.0000 32.0000 1.9750 1.9767 400.8358 401.2444 0.0640 -1.0000 -1.0000 0255023 1599951785.20 151.5013 60.0000 32.0000 1.9750 1.9767 400.8633 401.2724 0.0640 -1.0000 -1.0000 0255507 1599951785.30 151.5013 60.0000 32.0000 1.9747 1.9763 400.8338 401.2424 0.0640 -1.0000 -1.0000 0255570 1599951785.40 151.5013 60.0000 32.0000 1.9750 1.9767 400.7574 401.1662 0.0640 -1.0000 -1.0000 0255632 1599951785.50 151.5013 60.0000 32.0000 1.9746 1.9763 400.8641 401.2728 0.0640 -1.0000 -1.0000 0255710 1599951785.60 151.5228 60.0000 32.0000 1.9749 1.9766 400.7949 401.2037 0.0640 -1.0000 -1.0000 0255773 1599951785.70 151.5322 60.0000 32.0000 1.9748 1.9765 400.8902 401.2996 0.0641 -1.0000 -1.0000 0256335 1599951785.80 151.5322 60.0000 32.0000 1.9743 1.9760 400.8828 401.2915 0.0639 -1.0000 -1.0000 0256398 1599951785.90 151.5322 60.0000 32.0000 1.9750 1.9767 400.9085 401.3175 0.0640 -1.0000 -1.0000 0256460 1599951786.00 151.5322 60.0000 32.0000 1.9750 1.9766 400.8695 401.2784 0.0641 -1.0000 -1.0000 0256523 1599951786.10 151.5322 60.0000 32.0000 1.9755 1.9772 400.8361 401.2460 0.0642 -1.0000 -1.0000 0256585 1599951786.20 151.5809 60.0000 32.0000 1.9750 1.9766 400.9207 401.3303 0.0640 -1.0000 -1.0000 0256648 1599951786.30 151.5809 60.0000 32.0000 1.9752 1.9769 400.8928 401.3009 0.0639 -1.0000 -1.0000 0256726 1599951786.40 151.5809 60.0000 32.0000 1.9758 1.9774 400.8785 401.2877 0.0641 -1.0000 -1.0000 0256788 1599951786.50 151.5809 60.0000 32.0000 1.9752 1.9769 400.8362 401.2451 0.0640 -1.0000 -1.0000 0256851 1599951786.60 151.5809 60.0000 32.0000 1.9748 1.9765 400.8708 401.2797 0.0640 -1.0000 -1.0000 0256929 1599951786.70 151.5650 60.0000 32.0000 1.9743 1.9760 400.8879 401.2967 0.0640 -1.0000 -1.0000 0256991 1599951786.80 151.5650 60.0000 32.0000 1.9747 1.9764 400.9199 401.3293 0.0640 -1.0000 -1.0000 0257054 1599951786.90 151.5650 60.0000 32.0000 1.9757 1.9774 400.9323 401.3409 0.0639 -1.0000 -1.0000 0257116 1599951787.00 151.5650 60.0000 32.0000 1.9747 1.9764 400.8626 401.2703 0.0638 -1.0000 -1.0000 0257179 1599951787.10 151.5650 60.0000 32.0000 1.9755 1.9771 400.8481 401.2565 0.0639 -1.0000 -1.0000 0257241 1599951787.20 151.5311 60.0000 32.0000 1.9748 1.9765 400.8854 401.2930 0.0638 -1.0000 -1.0000 0257335 1599951787.30 151.4952 60.0000 32.0000 1.9748 1.9764 400.7891 401.1975 0.0640 -1.0000 -1.0000 0257397 1599951787.40 151.4952 60.0000 32.0000 1.9747 1.9764 400.9021 401.3109 0.0640 -1.0000 -1.0000 0257460 1599951787.50 151.4952 60.0000 32.0000 1.9743 1.9760 400.8657 401.2750 0.0641 -1.0000 -1.0000 0257538 1599951787.60 151.4952 60.0000 32.0000 1.9747 1.9764 400.8848 401.2931 0.0639 -1.0000 -1.0000 0257601 1599951787.70 151.4952 60.0000 32.0000 1.9746 1.9763 400.8070 401.2163 0.0641 -1.0000 -1.0000 0258038 1599951787.80 151.4891 60.0000 32.0000 1.9746 1.9763 400.8919 401.3014 0.0641 -1.0000 -1.0000 0258100 1599951787.90 151.4891 60.0000 32.0000 1.9744 1.9761 400.8135 401.2227 0.0640 -1.0000 -1.0000 0258163 1599951788.00 151.4891 60.0000 32.0000 1.9750 1.9766 400.7882 401.1973 0.0640 -1.0000 -1.0000 0258241 1599951788.10 151.4891 60.0000 32.0000 1.9745 1.9762 400.8756 401.2840 0.0638 -1.0000 -1.0000 0258304 1599951788.20 151.4891 60.0000 32.0000 1.9748 1.9765 400.8802 401.2897 0.0641 -1.0000 -1.0000 0258366 1599951788.30 151.4760 60.0000 32.0000 1.9748 1.9765 400.8638 401.2731 0.0640 -1.0000 -1.0000 0258444 1599951788.40 151.4744 60.0000 32.0000 1.9749 1.9765 400.8327 401.2423 0.0642 -1.0000 -1.0000 0258507 1599951788.50 151.4744 60.0000 32.0000 1.9750 1.9767 400.8293 401.2384 0.0640 -1.0000 -1.0000 0258569 1599951788.60 151.4744 60.0000 32.0000 1.9747 1.9764 400.8214 401.2299 0.0639 -1.0000 -1.0000 0258631 1599951788.70 151.4744 60.0000 32.0000 1.9752 1.9768 400.8130 401.2222 0.0641 -1.0000 -1.0000 0258694 1599951788.80 151.4738 60.0000 32.0000 1.9747 1.9764 400.8996 401.3086 0.0640 -1.0000 -1.0000 0258757 1599951788.90 151.4669 60.0000 32.0000 1.9749 1.9766 400.8822 401.2904 0.0638 -1.0000 -1.0000 0258835 1599951789.00 151.4669 60.0000 32.0000 1.9751 1.9767 400.8948 401.3038 0.0640 -1.0000 -1.0000 0258897 1599951789.10 151.4669 60.0000 32.0000 1.9747 1.9763 400.8992 401.3081 0.0640 -1.0000 -1.0000 0258960 1599951789.20 151.4669 60.0000 32.0000 1.9751 1.9768 400.7948 401.2042 0.0641 -1.0000 -1.0000 0259038 1599951789.30 151.4669 60.0000 32.0000 1.9746 1.9762 400.8300 401.2394 0.0641 -1.0000 -1.0000 0259569 1599951789.40 151.5017 60.0000 32.0000 1.9757 1.9773 400.8502 401.2590 0.0640 -1.0000 -1.0000 0259631 1599951789.50 151.5017 60.0000 32.0000 1.9754 1.9770 400.8693 401.2784 0.0640 -1.0000 -1.0000 0259709 1599951789.60 151.5017 60.0000 32.0000 1.9756 1.9772 400.9367 401.3449 0.0639 -1.0000 -1.0000 0259772 1599951789.70 151.5017 60.0000 32.0000 1.9754 1.9771 400.8836 401.2929 0.0641 -1.0000 -1.0000 0259850 1599951789.80 151.5017 60.0000 32.0000 1.9747 1.9764 400.7996 401.2087 0.0640 -1.0000 -1.0000 0300537 1599951789.90 151.5017 60.0000 32.0000 1.9745 1.9762 400.9045 401.3128 0.0639 -1.0000 -1.0000 0300600 1599951790.00 151.5116 60.0001 32.0000 1.9742 1.9759 400.8554 401.2640 0.0640 -1.0000 -1.0000 0300678 1599951790.10 151.5116 60.0001 32.0000 1.9751 1.9768 400.8444 401.2537 0.0640 -1.0000 -1.0000 0300740 1599951790.20 151.5116 60.0001 32.0000 1.9750 1.9767 400.7304 401.1396 0.0640 -1.0000 -1.0000 0300803 1599951790.30 151.5116 60.0001 32.0000 1.9745 1.9761 400.8947 401.3027 0.0639 -1.0000 -1.0000 0300881 1599951790.40 151.5116 60.0001 32.0000 1.9750 1.9767 400.8366 401.2459 0.0641 -1.0000 -1.0000 0300944 1599951790.50 151.4136 60.0001 32.0000 1.9745 1.9761 400.7812 401.1897 0.0640 -1.0000 -1.0000 0301006 1599951790.60 151.4136 60.0001 32.0000 1.9749 1.9766 400.8074 401.2162 0.0639 -1.0000 -1.0000 0301068 1599951790.70 151.4136 60.0001 32.0000 1.9742 1.9759 400.8111 401.2199 0.0640 -1.0000 -1.0000 0301131 1599951790.80 151.4136 60.0001 32.0000 1.9744 1.9760 400.8409 401.2499 0.0640 -1.0000 -1.0000 0301584 1599951790.90 151.4136 60.0001 32.0000 1.9747 1.9764 400.8545 401.2643 0.0642 -1.0000 -1.0000 0301646 1599951791.00 151.4754 60.0001 32.0000 1.9750 1.9766 400.7728 401.1823 0.0640 -1.0000 -1.0000 0301709 1599951791.10 151.5097 60.0001 32.0000 1.9747 1.9764 400.8916 401.3003 0.0640 -1.0000 -1.0000 0301771 1599951791.20 151.5097 60.0001 32.0000 1.9744 1.9760 400.8405 401.2488 0.0638 -1.0000 -1.0000 0301850 1599951791.30 151.5097 60.0001 32.0000 1.9743 1.9760 400.8212 401.2298 0.0640 -1.0000 -1.0000 0301912 1599951791.40 151.5097 60.0001 32.0000 1.9739 1.9756 400.8983 401.3066 0.0638 -1.0000 -1.0000 0301974 1599951791.50 151.5097 60.0001 32.0000 1.9753 1.9770 400.8654 401.2732 0.0639 -1.0000 -1.0000 0302053 1599951791.60 151.5097 60.0001 32.0000 1.9754 1.9771 400.9615 401.3703 0.0640 -1.0000 -1.0000 0302115 1599951791.70 151.5097 60.0001 32.0000 1.9754 1.9770 400.8362 401.2452 0.0640 -1.0000 -1.0000 0302178 1599951791.80 151.5097 60.0001 32.0000 1.9748 1.9765 400.9125 401.3221 0.0641 -1.0000 -1.0000 0302365 1599951791.90 151.5097 60.0001 32.0000 1.9751 1.9768 400.8340 401.2426 0.0639 -1.0000 -1.0000 0302427 1599951792.00 151.5097 60.0001 32.0000 1.9741 1.9757 400.8310 401.2392 0.0639 -1.0000 -1.0000 0302490 1599951792.10 151.5105 60.0001 32.0000 1.9750 1.9766 400.8370 401.2456 0.0639 -1.0000 -1.0000 0302553 1599951792.20 151.5258 60.0001 32.0000 1.9757 1.9774 400.9085 401.3164 0.0638 -1.0000 -1.0000 0302615 1599951792.30 151.5258 60.0001 32.0000 1.9757 1.9774 400.8810 401.2889 0.0639 -1.0000 -1.0000 0302771 1599951792.40 151.5258 60.0001 32.0000 1.9750 1.9767 400.8902 401.2986 0.0639 -1.0000 -1.0000 0302834 1599951792.50 151.5258 60.0001 32.0000 1.9750 1.9766 400.9050 401.3139 0.0640 -1.0000 -1.0000 0302896 1599951792.60 151.5258 60.0001 32.0000 1.9751 1.9767 400.9066 401.3149 0.0639 -1.0000 -1.0000 0302959 1599951792.70 151.5258 60.0001 32.0000 1.9751 1.9768 400.9020 401.3102 0.0639 -1.0000 -1.0000 0303021 1599951792.80 151.5258 60.0001 32.0000 1.9747 1.9764 400.8454 401.2537 0.0639 -1.0000 -1.0000 0303255 1599951792.90 151.5258 60.0001 32.0000 1.9748 1.9765 400.8449 401.2529 0.0639 -1.0000 -1.0000 0303334 1599951793.00 151.5258 60.0001 32.0000 1.9748 1.9764 400.9001 401.3079 0.0638 -1.0000 -1.0000 0303396 1599951793.10 151.5258 60.0001 32.0000 1.9757 1.9773 400.8760 401.2846 0.0640 -1.0000 -1.0000 0303458 1599951793.20 151.5258 60.0001 32.0000 1.9751 1.9768 400.8914 401.3003 0.0640 -1.0000 -1.0000 0303537 1599951793.30 151.5258 60.0001 32.0000 1.9750 1.9766 400.9126 401.3208 0.0639 -1.0000 -1.0000 0303771 1599951793.40 151.4492 60.0001 32.0000 1.9747 1.9763 400.8562 401.2641 0.0639 -1.0000 -1.0000 0303833 1599951793.50 151.4492 60.0001 32.0000 1.9745 1.9762 400.8782 401.2870 0.0640 -1.0000 -1.0000 0303912 1599951793.60 151.4492 60.0001 32.0000 1.9749 1.9765 400.7778 401.1858 0.0639 -1.0000 -1.0000 0303974 1599951793.70 151.4492 60.0001 32.0000 1.9749 1.9765 400.9047 401.3137 0.0641 -1.0000 -1.0000 0304037 1599951793.80 151.4492 60.0001 32.0000 1.9748 1.9765 400.8681 401.2769 0.0639 -1.0000 -1.0000 0304099 1599951793.90 151.4720 60.0001 32.0000 1.9746 1.9763 400.8324 401.2403 0.0639 -1.0000 -1.0000 0304286 1599951794.00 151.4720 60.0001 32.0000 1.9753 1.9770 400.8470 401.2561 0.0640 -1.0000 -1.0000 0304349 1599951794.10 151.4720 60.0001 32.0000 1.9749 1.9766 400.9167 401.3252 0.0639 -1.0000 -1.0000 0304411 1599951794.20 151.4720 60.0001 32.0000 1.9739 1.9756 400.8069 401.2158 0.0640 -1.0000 -1.0000 0304474 1599951794.30 151.4720 60.0001 32.0000 1.9748 1.9765 400.8326 401.2410 0.0639 -1.0000 -1.0000 0304552 1599951794.40 151.4658 60.0001 32.0000 1.9751 1.9767 400.9017 401.3102 0.0640 -1.0000 -1.0000 0304615 1599951794.50 151.4504 60.0001 32.0000 1.9746 1.9762 400.7862 401.1947 0.0639 -1.0000 -1.0000 0304677 1599951794.60 151.4504 60.0001 32.0000 1.9749 1.9765 400.8109 401.2196 0.0640 -1.0000 -1.0000 0304755 1599951794.70 151.4504 60.0001 32.0000 1.9746 1.9763 400.8970 401.3053 0.0639 -1.0000 -1.0000 0304818 1599951794.80 151.4504 60.0001 32.0000 1.9750 1.9766 400.8023 401.2103 0.0639 -1.0000 -1.0000 0304880 1599951794.90 151.4504 60.0001 32.0000 1.9745 1.9761 400.8161 401.2245 0.0640 -1.0000 -1.0000 0305067 1599951795.00 151.4527 60.0001 32.0000 1.9746 1.9762 400.8668 401.2749 0.0639 -1.0000 -1.0000 0305130 1599951795.10 151.4685 59.9998 32.0000 1.9747 1.9763 400.7852 401.1941 0.0640 -1.0000 -1.0000 0305193 1599951795.20 151.4685 59.9998 32.0000 1.9741 1.9757 400.8138 401.2215 0.0638 -1.0000 -1.0000 0305255 1599951795.30 151.4685 59.9998 32.0000 1.9743 1.9760 400.7560 401.1645 0.0639 -1.0000 -1.0000 0305520 1599951795.40 151.4685 59.9998 32.0000 1.9752 1.9768 400.7996 401.2080 0.0640 -1.0000 -1.0000 0305646 1599951795.50 151.4685 59.9998 32.0000 1.9742 1.9758 400.8723 401.2815 0.0640 -1.0000 -1.0000 0305724 1599951795.60 151.4628 59.9998 32.0000 1.9742 1.9759 400.8484 401.2570 0.0639 -1.0000 -1.0000 0305786 1599951795.70 151.4628 59.9998 32.0000 1.9742 1.9759 400.7802 401.1887 0.0640 -1.0000 -1.0000 0305864 1599951795.80 151.4628 59.9998 32.0000 1.9741 1.9758 400.7645 401.1728 0.0639 -1.0000 -1.0000 0305927 1599951795.90 151.4628 59.9998 32.0000 1.9745 1.9761 400.8486 401.2571 0.0639 -1.0000 -1.0000 0306614 1599951796.00 151.4628 59.9998 32.0000 1.9741 1.9757 400.8337 401.2420 0.0639 -1.0000 -1.0000 0306676 1599951796.10 151.4529 59.9998 32.0000 1.9742 1.9759 400.8162 401.2244 0.0639 -1.0000 -1.0000 0306739 1599951796.20 151.4360 59.9998 32.0000 1.9743 1.9760 400.8546 401.2624 0.0638 -1.0000 -1.0000 0306802 1599951796.30 151.4360 59.9998 32.0000 1.9738 1.9755 400.8466 401.2540 0.0637 -1.0000 -1.0000 0306880 1599951796.40 151.4360 59.9998 32.0000 1.9745 1.9761 400.8032 401.2108 0.0638 -1.0000 -1.0000 0306942 1599951796.50 151.4360 59.9998 32.0000 1.9753 1.9769 400.8186 401.2265 0.0638 -1.0000 -1.0000 0307005 1599951796.60 151.4360 59.9998 32.0000 1.9749 1.9765 400.8623 401.2710 0.0640 -1.0000 -1.0000 0307083 1599951796.70 151.4577 59.9998 32.0000 1.9749 1.9765 400.9014 401.3096 0.0638 -1.0000 -1.0000 0307145 1599951796.80 151.4577 59.9998 32.0000 1.9747 1.9763 400.8089 401.2162 0.0638 -1.0000 -1.0000 0307208 1599951796.90 151.4577 59.9998 32.0000 1.9752 1.9768 400.8178 401.2254 0.0638 -1.0000 -1.0000 0307270 1599951797.00 151.4577 59.9998 32.0000 1.9748 1.9764 400.8678 401.2756 0.0639 -1.0000 -1.0000 0307583 1599951797.10 151.4577 59.9998 32.0000 1.9739 1.9755 400.8858 401.2943 0.0639 -1.0000 -1.0000 0307645 1599951797.20 151.4577 59.9998 32.0000 1.9749 1.9765 400.8796 401.2881 0.0640 -1.0000 -1.0000 0307708 1599951797.30 151.5313 59.9998 32.0000 1.9753 1.9770 400.8755 401.2837 0.0639 -1.0000 -1.0000 0307770 1599951797.40 151.5313 59.9998 32.0000 1.9747 1.9763 400.8728 401.2809 0.0639 -1.0000 -1.0000 0307832 1599951797.50 151.5313 59.9998 32.0000 1.9752 1.9769 400.9283 401.3373 0.0640 -1.0000 -1.0000 0307911 1599951797.60 151.5313 59.9998 32.0000 1.9752 1.9769 400.8532 401.2611 0.0639 -1.0000 -1.0000 0307973 1599951797.70 151.5313 59.9998 32.0000 1.9746 1.9762 400.8369 401.2457 0.0640 -1.0000 -1.0000 0308036 1599951797.80 151.5313 59.9998 32.0000 1.9748 1.9765 400.8242 401.2310 0.0638 -1.0000 -1.0000 0308114 1599951797.90 151.5313 59.9998 32.0000 1.9743 1.9760 400.8624 401.2711 0.0639 -1.0000 -1.0000 0308161 1599951798.00 151.5313 59.9998 32.0000 1.9752 1.9769 400.9383 401.3469 0.0640 -1.0000 -1.0000 0309098 1599951798.10 151.5313 59.9998 32.0000 1.9753 1.9769 400.9320 401.3399 0.0638 -1.0000 -1.0000 0309160 1599951798.20 151.5313 59.9998 32.0000 1.9748 1.9765 400.8720 401.2800 0.0638 -1.0000 -1.0000 0309223 1599951798.30 151.4958 59.9998 32.0000 1.9751 1.9768 400.8470 401.2550 0.0639 -1.0000 -1.0000 0309301 1599951798.40 151.4663 59.9998 32.0000 1.9749 1.9765 400.8394 401.2468 0.0638 -1.0000 -1.0000 0309379 1599951798.50 151.4663 59.9998 32.0000 1.9749 1.9766 400.8585 401.2665 0.0638 -1.0000 -1.0000 0309442 1599951798.60 151.4663 59.9998 32.0000 1.9751 1.9768 400.8026 401.2099 0.0638 -1.0000 -1.0000 0309504 1599951798.70 151.4663 59.9998 32.0000 1.9748 1.9764 400.8785 401.2868 0.0639 -1.0000 -1.0000 0309566 1599951798.80 151.4663 59.9998 32.0000 1.9753 1.9769 400.8832 401.2909 0.0638 -1.0000 -1.0000 0309629 1599951798.90 151.4663 59.9998 32.0000 1.9749 1.9766 400.8928 401.3005 0.0638 -1.0000 -1.0000 0309707 1599951799.00 151.4663 59.9998 32.0000 1.9751 1.9768 400.8533 401.2609 0.0638 -1.0000 -1.0000 0309769 1599951799.10 151.4663 59.9998 32.0000 1.9752 1.9768 400.8518 401.2598 0.0638 -1.0000 -1.0000 0309832 1599951799.20 151.4663 59.9998 32.0000 1.9744 1.9761 400.8755 401.2845 0.0641 -1.0000 -1.0000 0309895 1599951799.30 151.4663 59.9998 32.0000 1.9752 1.9768 400.8695 401.2771 0.0638 -1.0000 -1.0000 0309973 1599951799.40 151.4665 59.9998 32.0000 1.9755 1.9772 400.9119 401.3202 0.0639 -1.0000 -1.0000 0310019 1599951799.50 151.4671 59.9997 32.0000 1.9747 1.9764 400.9140 401.3217 0.0637 -1.0000 -1.0000 0310676 1599951799.60 151.4671 59.9997 32.0000 1.9743 1.9759 400.8286 401.2366 0.0639 -1.0000 -1.0000 0310738 1599951799.70 151.4671 59.9997 32.0000 1.9759 1.9775 400.8809 401.2887 0.0638 -1.0000 -1.0000 0310816 1599951799.80 151.4671 59.9997 32.0000 1.9752 1.9769 400.8372 401.2453 0.0639 -1.0000 -1.0000 0310879 1599951799.90 151.4671 59.9997 32.0000 1.9751 1.9768 400.8516 401.2595 0.0639 -1.0000 -1.0000 0310941 1599951800.00 151.4671 59.9997 32.0000 1.9744 1.9761 400.8229 401.2309 0.0638 -1.0000 -1.0000 0311004 1599951800.10 151.4671 59.9997 32.0000 1.9740 1.9757 400.8643 401.2709 0.0637 -1.0000 -1.0000 0311066 1599951800.20 151.4671 59.9997 32.0000 1.9751 1.9767 400.8887 401.2960 0.0638 -1.0000 -1.0000 0311129 1599951800.30 151.4671 59.9997 32.0000 1.9750 1.9767 400.8744 401.2833 0.0640 -1.0000 -1.0000 0311207 1599951800.40 151.4671 59.9997 32.0000 1.9747 1.9763 400.9033 401.3107 0.0637 -1.0000 -1.0000 0311269 1599951800.50 151.4671 59.9997 32.0000 1.9749 1.9766 400.8818 401.2896 0.0638 -1.0000 -1.0000 0311332 1599951800.60 151.5086 59.9997 32.0000 1.9746 1.9763 400.9373 401.3455 0.0639 -1.0000 -1.0000 0311410 1599951800.70 151.5209 59.9997 32.0000 1.9755 1.9772 400.8413 401.2498 0.0640 -1.0000 -1.0000 0311472 1599951800.80 151.5209 59.9997 32.0000 1.9756 1.9772 400.9217 401.3302 0.0639 -1.0000 -1.0000 0311535 1599951800.90 151.5209 59.9997 32.0000 1.9760 1.9777 400.8626 401.2712 0.0640 -1.0000 -1.0000 0311613 1599951801.00 151.5209 59.9997 32.0000 1.9752 1.9769 400.7934 401.2010 0.0638 -1.0000 -1.0000 0311691 1599951801.10 151.5129 59.9997 32.0000 1.9760 1.9776 400.9260 401.3335 0.0638 -1.0000 -1.0000 0311738 1599951801.20 151.4902 59.9997 32.0000 1.9756 1.9773 400.8664 401.2741 0.0638 -1.0000 -1.0000 0311816 1599951801.30 151.4902 59.9997 32.0000 1.9754 1.9770 400.9091 401.3177 0.0640 -1.0000 -1.0000 0311878 1599951801.40 151.4902 59.9997 32.0000 1.9749 1.9766 400.8815 401.2898 0.0639 -1.0000 -1.0000 0311941 1599951801.50 151.4902 59.9997 32.0000 1.9746 1.9762 400.8216 401.2292 0.0637 -1.0000 -1.0000 0312019 1599951801.60 151.4902 59.9997 32.0000 1.9748 1.9765 400.8594 401.2673 0.0639 -1.0000 -1.0000 0312081 1599951801.70 151.4902 59.9997 32.0000 1.9747 1.9763 400.7792 401.1870 0.0638 -1.0000 -1.0000 0312144 1599951801.80 151.4902 59.9997 32.0000 1.9753 1.9770 400.7875 401.1941 0.0637 -1.0000 -1.0000 0312206 1599951801.90 151.4902 59.9997 32.0000 1.9746 1.9762 400.8373 401.2455 0.0639 -1.0000 -1.0000 0312285 1599951802.00 151.4902 59.9997 32.0000 1.9751 1.9767 400.8779 401.2850 0.0638 -1.0000 -1.0000 0312347 1599951802.10 151.4902 59.9997 32.0000 1.9748 1.9765 400.9048 401.3134 0.0640 -1.0000 -1.0000 0312410 1599951802.20 151.4902 59.9997 32.0000 1.9751 1.9768 400.8314 401.2400 0.0638 -1.0000 -1.0000 0312472 1599951802.30 151.4902 59.9997 32.0000 1.9751 1.9767 400.9087 401.3142 0.0635 -1.0000 -1.0000 0312644 1599951802.40 151.5095 59.9997 32.0000 1.9757 1.9774 400.8300 401.2371 0.0638 -1.0000 -1.0000 0312706 1599951802.50 151.5154 59.9997 32.0000 1.9748 1.9764 400.8553 401.2632 0.0638 -1.0000 -1.0000 0312769 1599951802.60 151.5154 59.9997 32.0000 1.9753 1.9769 400.8814 401.2890 0.0639 -1.0000 -1.0000 0312831 1599951802.70 151.5154 59.9997 32.0000 1.9743 1.9759 400.9018 401.3102 0.0638 -1.0000 -1.0000 0312894 1599951802.80 151.5154 59.9997 32.0000 1.9750 1.9766 400.9303 401.3378 0.0638 -1.0000 -1.0000 0312956 1599951802.90 151.5163 59.9997 32.0000 1.9756 1.9773 400.8680 401.2751 0.0638 -1.0000 -1.0000 0313034 1599951803.00 151.5236 59.9997 32.0000 1.9756 1.9773 400.8902 401.2981 0.0638 -1.0000 -1.0000 0313097 1599951803.10 151.5236 59.9997 32.0000 1.9750 1.9766 400.9155 401.3231 0.0638 -1.0000 -1.0000 0313331 1599951803.20 151.5236 59.9997 32.0000 1.9757 1.9774 400.8540 401.2624 0.0639 -1.0000 -1.0000 0313394 1599951803.30 151.5236 59.9997 32.0000 1.9755 1.9772 400.9281 401.3362 0.0639 -1.0000 -1.0000 0313456 1599951803.40 151.5236 59.9997 32.0000 1.9753 1.9769 400.9394 401.3469 0.0638 -1.0000 -1.0000 0313519 1599951803.50 151.4818 59.9997 32.0000 1.9754 1.9771 400.8581 401.2653 0.0637 -1.0000 -1.0000 0313644 1599951803.60 151.4818 59.9997 32.0000 1.9749 1.9765 400.8457 401.2526 0.0637 -1.0000 -1.0000 0313815 1599951803.70 151.4818 59.9997 32.0000 1.9748 1.9765 400.8766 401.2843 0.0638 -1.0000 -1.0000 0313878 1599951803.80 151.4818 59.9997 32.0000 1.9745 1.9762 400.9752 401.3830 0.0639 -1.0000 -1.0000 0313940 1599951803.90 151.4818 59.9997 32.0000 1.9750 1.9767 400.8819 401.2897 0.0638 -1.0000 -1.0000 0314003 1599951804.00 151.4818 59.9997 32.0000 1.9753 1.9770 400.9206 401.3282 0.0638 -1.0000 -1.0000 0314081 1599951804.10 151.5033 59.9997 32.0000 1.9745 1.9761 400.8611 401.2688 0.0638 -1.0000 -1.0000 0314784 1599951804.20 151.5033 59.9997 32.0000 1.9749 1.9766 400.9139 401.3214 0.0638 -1.0000 -1.0000 0314846 1599951804.30 151.5033 59.9997 32.0000 1.9750 1.9767 400.9474 401.3558 0.0639 -1.0000 -1.0000 0314925 1599951804.40 151.5033 59.9997 32.0000 1.9754 1.9771 400.9097 401.3183 0.0639 -1.0000 -1.0000 0314987 1599951804.50 151.5033 59.9997 32.0000 1.9750 1.9766 400.8801 401.2884 0.0638 -1.0000 -1.0000 0315050 1599951804.60 151.4925 59.9994 32.0000 1.9748 1.9764 400.8861 401.2929 0.0638 -1.0000 -1.0000 0315128 1599951804.70 151.4918 59.9994 32.0000 1.9751 1.9768 400.9088 401.3171 0.0639 -1.0000 -1.0000 0315190 1599951804.80 151.4918 59.9994 32.0000 1.9748 1.9765 400.9327 401.3416 0.0640 -1.0000 -1.0000 0315253 1599951804.90 151.4918 59.9994 32.0000 1.9755 1.9772 400.9083 401.3153 0.0638 -1.0000 -1.0000 0315331 1599951805.00 151.4918 59.9994 32.0000 1.9739 1.9756 400.8152 401.2222 0.0637 -1.0000 -1.0000 0315393 1599951805.10 151.4919 59.9994 32.0000 1.9744 1.9761 400.8090 401.2166 0.0638 -1.0000 -1.0000 0315456 1599951805.20 151.4929 59.9994 32.0000 1.9752 1.9769 400.8944 401.3017 0.0638 -1.0000 -1.0000 0315534 1599951805.30 151.4929 59.9994 32.0000 1.9753 1.9770 400.8842 401.2909 0.0636 -1.0000 -1.0000 0315596 1599951805.40 151.4929 59.9994 32.0000 1.9750 1.9766 400.9552 401.3638 0.0639 -1.0000 -1.0000 0315659 1599951805.50 151.4929 59.9994 32.0000 1.9749 1.9766 400.8757 401.2836 0.0638 -1.0000 -1.0000 0315721 1599951805.60 151.4929 59.9994 32.0000 1.9751 1.9767 400.8354 401.2425 0.0637 -1.0000 -1.0000 0315784 1599951805.70 151.4952 59.9994 32.0000 1.9756 1.9772 400.9190 401.3267 0.0637 -1.0000 -1.0000 0316034 1599951805.80 151.4952 59.9994 32.0000 1.9740 1.9756 400.8816 401.2881 0.0637 -1.0000 -1.0000 0316096 1599951805.90 151.4952 59.9994 32.0000 1.9753 1.9769 400.9043 401.3121 0.0638 -1.0000 -1.0000 0316159 1599951806.00 151.4952 59.9994 32.0000 1.9752 1.9769 400.8431 401.2508 0.0638 -1.0000 -1.0000 0316221 1599951806.10 151.4952 59.9994 32.0000 1.9746 1.9762 400.8769 401.2842 0.0637 -1.0000 -1.0000 0316284 1599951806.20 151.5120 59.9994 32.0000 1.9742 1.9759 400.9286 401.3364 0.0638 -1.0000 -1.0000 0316580 1599951806.30 151.5411 59.9994 32.0000 1.9752 1.9768 400.8288 401.2361 0.0638 -1.0000 -1.0000 0316659 1599951806.40 151.5411 59.9994 32.0000 1.9749 1.9766 400.9576 401.3650 0.0638 -1.0000 -1.0000 0316721 1599951806.50 151.5411 59.9994 32.0000 1.9755 1.9772 400.8995 401.3068 0.0637 -1.0000 -1.0000 0316783 1599951806.60 151.5411 59.9994 32.0000 1.9750 1.9766 400.9163 401.3232 0.0637 -1.0000 -1.0000 0316846 1599951806.70 151.5411 59.9994 32.0000 1.9744 1.9761 400.8386 401.2461 0.0638 -1.0000 -1.0000 0317033 1599951806.80 151.4664 59.9994 32.0000 1.9747 1.9763 400.9158 401.3230 0.0637 -1.0000 -1.0000 0317096 1599951806.90 151.4664 59.9994 32.0000 1.9747 1.9764 400.8957 401.3023 0.0636 -1.0000 -1.0000 0317174 1599951807.00 151.4664 59.9994 32.0000 1.9745 1.9762 400.9356 401.3433 0.0638 -1.0000 -1.0000 0317237 1599951807.10 151.4664 59.9994 32.0000 1.9743 1.9760 400.8288 401.2364 0.0638 -1.0000 -1.0000 0317299 1599951807.20 151.4664 59.9994 32.0000 1.9744 1.9760 400.8576 401.2654 0.0638 -1.0000 -1.0000 0317533 1599951807.30 151.4731 59.9994 32.0000 1.9747 1.9764 400.8956 401.3019 0.0636 -1.0000 -1.0000 0317596 1599951807.40 151.4745 59.9994 32.0000 1.9748 1.9765 400.8734 401.2811 0.0638 -1.0000 -1.0000 0317658 1599951807.50 151.4745 59.9994 32.0000 1.9741 1.9757 400.9377 401.3444 0.0636 -1.0000 -1.0000 0317736 1599951807.60 151.4745 59.9994 32.0000 1.9753 1.9770 400.9126 401.3193 0.0637 -1.0000 -1.0000 0317799 1599951807.70 151.4745 59.9994 32.0000 1.9747 1.9764 400.9220 401.3293 0.0638 -1.0000 -1.0000 0317861 1599951807.80 151.4737 59.9994 32.0000 1.9749 1.9766 400.9151 401.3229 0.0638 -1.0000 -1.0000 0317940 1599951807.90 151.4655 59.9994 32.0000 1.9750 1.9766 400.8101 401.2173 0.0637 -1.0000 -1.0000 0317986 1599951808.00 151.4655 59.9994 32.0000 1.9745 1.9762 400.8710 401.2783 0.0637 -1.0000 -1.0000 0318064 1599951808.10 151.4655 59.9994 32.0000 1.9745 1.9762 400.8769 401.2841 0.0637 -1.0000 -1.0000 0318127 1599951808.20 151.4655 59.9994 32.0000 1.9746 1.9763 400.9552 401.3619 0.0637 -1.0000 -1.0000 0318268 1599951808.30 151.4655 59.9994 32.0000 1.9746 1.9763 400.9150 401.3223 0.0638 -1.0000 -1.0000 0318549 1599951808.40 151.4890 59.9994 32.0000 1.9747 1.9763 400.8716 401.2790 0.0638 -1.0000 -1.0000 0318611 1599951808.50 151.4890 59.9994 32.0000 1.9745 1.9762 400.9360 401.3440 0.0639 -1.0000 -1.0000 0318674 1599951808.60 151.4890 59.9994 32.0000 1.9748 1.9765 400.8613 401.2692 0.0638 -1.0000 -1.0000 0318752 1599951808.70 151.4890 59.9994 32.0000 1.9745 1.9761 400.9175 401.3251 0.0638 -1.0000 -1.0000 0318814 1599951808.80 151.4890 59.9994 32.0000 1.9741 1.9758 400.8559 401.2633 0.0638 -1.0000 -1.0000 0319049 1599951808.90 151.4890 59.9994 32.0000 1.9740 1.9757 400.8461 401.2540 0.0638 -1.0000 -1.0000 0319127 1599951809.00 151.5586 59.9994 32.0000 1.9750 1.9767 400.9231 401.3297 0.0637 -1.0000 -1.0000 0319189 1599951809.10 151.5586 59.9994 32.0000 1.9747 1.9764 400.9454 401.3532 0.0638 -1.0000 -1.0000 0319252 1599951809.20 151.5586 59.9994 32.0000 1.9753 1.9770 400.9098 401.3176 0.0638 -1.0000 -1.0000 0319314 1599951809.30 151.5586 59.9994 32.0000 1.9751 1.9768 400.9204 401.3276 0.0637 -1.0000 -1.0000 0319377 1599951809.40 151.5586 59.9994 32.0000 1.9757 1.9774 400.9085 401.3160 0.0638 -1.0000 -1.0000 0319439 1599951809.50 151.4768 59.9994 32.0000 1.9748 1.9765 400.8604 401.2679 0.0637 -1.0000 -1.0000 0319517 1599951809.60 151.4768 59.9994 32.0000 1.9751 1.9767 400.9045 401.3116 0.0637 -1.0000 -1.0000 0319580 1599951809.70 151.4768 59.9994 32.0000 1.9743 1.9759 400.9286 401.3355 0.0637 -1.0000 -1.0000 0319658 1599951809.80 151.4768 59.9994 32.0000 1.9748 1.9764 400.9307 401.3374 0.0636 -1.0000 -1.0000 0320080 1599951809.90 151.4768 59.9994 32.0000 1.9751 1.9768 400.8824 401.2890 0.0637 -1.0000 -1.0000 0320142 1599951810.00 151.4664 59.9995 32.0000 1.9750 1.9766 400.8846 401.2916 0.0636 -1.0000 -1.0000 0320220 1599951810.10 151.4624 59.9996 32.0000 1.9750 1.9766 400.8997 401.3068 0.0637 -1.0000 -1.0000 0320283 1599951810.20 151.4624 59.9996 32.0000 1.9751 1.9767 400.8499 401.2575 0.0637 -1.0000 -1.0000 0320345 1599951810.30 151.4624 59.9996 32.0000 1.9748 1.9765 400.9298 401.3359 0.0635 -1.0000 -1.0000 0320595 1599951810.40 151.4624 59.9996 32.0000 1.9748 1.9765 400.8914 401.2984 0.0637 -1.0000 -1.0000 0320658 1599951810.50 151.4624 59.9996 32.0000 1.9746 1.9762 400.8762 401.2831 0.0636 -1.0000 -1.0000 0320720 1599951810.60 151.4624 59.9996 32.0000 1.9743 1.9760 400.9073 401.3135 0.0636 -1.0000 -1.0000 0320783 1599951810.70 151.4868 59.9996 32.0000 1.9748 1.9765 400.8455 401.2513 0.0635 -1.0000 -1.0000 0320845 1599951810.80 151.4868 59.9996 32.0000 1.9752 1.9768 400.9194 401.3261 0.0638 -1.0000 -1.0000 0321033 1599951810.90 151.4868 59.9996 32.0000 1.9754 1.9770 400.9036 401.3104 0.0636 -1.0000 -1.0000 0321111 1599951811.00 151.4868 59.9996 32.0000 1.9752 1.9768 400.9104 401.3174 0.0636 -1.0000 -1.0000 0321173 1599951811.10 151.4868 59.9996 32.0000 1.9750 1.9767 400.9197 401.3259 0.0636 -1.0000 -1.0000 0321236 1599951811.20 151.4674 59.9996 32.0000 1.9748 1.9764 400.8990 401.3047 0.0635 -1.0000 -1.0000 0321314 1599951811.30 151.4346 59.9996 32.0000 1.9746 1.9763 400.9392 401.3463 0.0637 -1.0000 -1.0000 0321532 1599951811.40 151.4346 59.9996 32.0000 1.9746 1.9763 400.8776 401.2844 0.0637 -1.0000 -1.0000 0321595 1599951811.50 151.4346 59.9996 32.0000 1.9744 1.9761 400.8861 401.2935 0.0637 -1.0000 -1.0000 0321673 1599951811.60 151.4346 59.9996 32.0000 1.9744 1.9761 400.8729 401.2793 0.0635 -1.0000 -1.0000 0321736 1599951811.70 151.4346 59.9996 32.0000 1.9751 1.9767 400.8671 401.2731 0.0636 -1.0000 -1.0000 0321814 1599951811.80 151.5022 59.9996 32.0000 1.9746 1.9763 400.9256 401.3327 0.0637 -1.0000 -1.0000 0321876 1599951811.90 151.5022 59.9996 32.0000 1.9746 1.9762 400.9021 401.3089 0.0637 -1.0000 -1.0000 0322376 1599951812.00 151.5022 59.9996 32.0000 1.9745 1.9761 400.8578 401.2648 0.0637 -1.0000 -1.0000 0322454 1599951812.10 151.5022 59.9996 32.0000 1.9744 1.9761 400.8971 401.3039 0.0637 -1.0000 -1.0000 0322517 1599951812.20 151.5022 59.9996 32.0000 1.9748 1.9765 400.8597 401.2666 0.0637 -1.0000 -1.0000 0322579 1599951812.30 151.5022 59.9996 32.0000 1.9750 1.9766 400.8509 401.2583 0.0638 -1.0000 -1.0000 0322657 1599951812.40 151.5015 59.9996 32.0000 1.9748 1.9764 400.8799 401.2878 0.0638 -1.0000 -1.0000 0322829 1599951812.50 151.5010 59.9996 32.0000 1.9746 1.9762 400.8603 401.2672 0.0637 -1.0000 -1.0000 0322891 1599951812.60 151.5010 59.9996 32.0000 1.9749 1.9765 400.8770 401.2846 0.0638 -1.0000 -1.0000 0322970 1599951812.70 151.5010 59.9996 32.0000 1.9747 1.9763 400.9145 401.3216 0.0638 -1.0000 -1.0000 0323032 1599951812.80 151.5010 59.9996 32.0000 1.9742 1.9758 400.8791 401.2866 0.0637 -1.0000 -1.0000 0323094 1599951812.90 151.5010 59.9996 32.0000 1.9747 1.9764 400.8673 401.2746 0.0638 -1.0000 -1.0000 0323173 1599951813.00 151.4734 59.9996 32.0000 1.9748 1.9765 400.8911 401.2975 0.0636 -1.0000 -1.0000 0323235 1599951813.10 151.4734 59.9996 32.0000 1.9750 1.9767 400.8846 401.2918 0.0638 -1.0000 -1.0000 0323298 1599951813.20 151.4734 59.9996 32.0000 1.9747 1.9764 400.8742 401.2813 0.0638 -1.0000 -1.0000 0323360 1599951813.30 151.4734 59.9996 32.0000 1.9744 1.9761 400.9685 401.3766 0.0638 -1.0000 -1.0000 0323423 1599951813.40 151.4734 59.9996 32.0000 1.9746 1.9763 400.8857 401.2929 0.0637 -1.0000 -1.0000 0323548 1599951813.50 151.4682 59.9996 32.0000 1.9744 1.9760 400.7921 401.1990 0.0637 -1.0000 -1.0000 0323626 1599951813.60 151.4319 59.9996 32.0000 1.9734 1.9751 400.8775 401.2844 0.0636 -1.0000 -1.0000 0323688 1599951813.70 151.4319 59.9996 32.0000 1.9745 1.9762 400.8847 401.2920 0.0638 -1.0000 -1.0000 0323766 1599951813.80 151.4319 59.9996 32.0000 1.9743 1.9760 400.8749 401.2824 0.0638 -1.0000 -1.0000 0323829 1599951813.90 151.4319 59.9996 32.0000 1.9750 1.9766 400.9139 401.3209 0.0636 -1.0000 -1.0000 0324063 1599951814.00 151.4319 59.9996 32.0000 1.9745 1.9761 400.8960 401.3025 0.0637 -1.0000 -1.0000 0324126 1599951814.10 151.4688 59.9996 32.0000 1.9739 1.9755 400.8549 401.2619 0.0637 -1.0000 -1.0000 0324188 1599951814.20 151.4688 59.9996 32.0000 1.9740 1.9757 400.8739 401.2801 0.0636 -1.0000 -1.0000 0324251 1599951814.30 151.4688 59.9996 32.0000 1.9742 1.9759 400.8297 401.2366 0.0637 -1.0000 -1.0000 0324329 1599951814.40 151.4688 59.9996 32.0000 1.9751 1.9768 400.8913 401.2985 0.0637 -1.0000 -1.0000 0324547 1599951814.50 151.4688 59.9996 32.0000 1.9749 1.9766 400.8989 401.3059 0.0637 -1.0000 -1.0000 0324610 1599951814.60 151.5042 59.9999 32.0000 1.9742 1.9758 400.9257 401.3324 0.0636 -1.0000 -1.0000 0324688 1599951814.70 151.5152 60.0000 32.0000 1.9744 1.9760 400.8102 401.2161 0.0635 -1.0000 -1.0000 0324750 1599951814.80 151.5152 60.0000 32.0000 1.9744 1.9760 400.8821 401.2882 0.0637 -1.0000 -1.0000 0324813 1599951814.90 151.5152 60.0000 32.0000 1.9744 1.9760 400.7857 401.1913 0.0634 -1.0000 -1.0000 0325063 1599951815.00 151.5152 60.0000 32.0000 1.9748 1.9764 400.9741 401.3805 0.0636 -1.0000 -1.0000 0325125 1599951815.10 151.5152 60.0000 32.0000 1.9739 1.9756 400.8954 401.3018 0.0636 -1.0000 -1.0000 0325188 1599951815.20 151.4944 60.0000 32.0000 1.9741 1.9757 400.8680 401.2742 0.0636 -1.0000 -1.0000 0325250 1599951815.30 151.4944 60.0000 32.0000 1.9746 1.9763 400.8435 401.2493 0.0635 -1.0000 -1.0000 0325313 1599951815.40 151.4944 60.0000 32.0000 1.9750 1.9767 400.8979 401.3046 0.0637 -1.0000 -1.0000 0325828 1599951815.50 151.4944 60.0000 32.0000 1.9747 1.9764 400.8992 401.3065 0.0637 -1.0000 -1.0000 0325891 1599951815.60 151.4944 60.0000 32.0000 1.9748 1.9765 400.8779 401.2840 0.0636 -1.0000 -1.0000 0325953 1599951815.70 151.4970 60.0000 32.0000 1.9749 1.9766 400.8930 401.2991 0.0636 -1.0000 -1.0000 0326031 1599951815.80 151.4970 60.0000 32.0000 1.9749 1.9766 400.8513 401.2566 0.0635 -1.0000 -1.0000 0326094 1599951815.90 151.4970 60.0000 32.0000 1.9745 1.9761 400.8778 401.2848 0.0637 -1.0000 -1.0000 0326891 1599951816.00 151.4970 60.0000 32.0000 1.9748 1.9765 400.8244 401.2312 0.0636 -1.0000 -1.0000 0326969 1599951816.10 151.4970 60.0000 32.0000 1.9749 1.9765 400.8908 401.2969 0.0636 -1.0000 -1.0000 0327031 1599951816.20 151.4970 60.0000 32.0000 1.9747 1.9763 400.8873 401.2939 0.0637 -1.0000 -1.0000 0327094 1599951816.30 151.5132 60.0000 32.0000 1.9746 1.9762 400.8533 401.2604 0.0637 -1.0000 -1.0000 0327172 1599951816.40 151.5132 60.0000 32.0000 1.9742 1.9759 400.7709 401.1780 0.0637 -1.0000 -1.0000 0327234 1599951816.50 151.5132 60.0000 32.0000 1.9752 1.9768 400.8042 401.2106 0.0636 -1.0000 -1.0000 0327297 1599951816.60 151.5132 60.0000 32.0000 1.9746 1.9762 400.9735 401.3805 0.0637 -1.0000 -1.0000 0327375 1599951816.70 151.5132 60.0000 32.0000 1.9753 1.9770 400.8131 401.2201 0.0637 -1.0000 -1.0000 0327437 1599951816.80 151.5235 60.0000 32.0000 1.9751 1.9767 400.8439 401.2505 0.0636 -1.0000 -1.0000 0327500 1599951816.90 151.5257 60.0000 32.0000 1.9749 1.9765 400.9118 401.3187 0.0637 -1.0000 -1.0000 0327578 1599951817.00 151.5257 60.0000 32.0000 1.9749 1.9765 400.8917 401.2982 0.0636 -1.0000 -1.0000 0327640 1599951817.10 151.5257 60.0000 32.0000 1.9752 1.9769 400.9804 401.3870 0.0636 -1.0000 -1.0000 0327703 1599951817.20 151.5257 60.0000 32.0000 1.9752 1.9768 400.8874 401.2943 0.0637 -1.0000 -1.0000 0327843 1599951817.30 151.5257 60.0000 32.0000 1.9747 1.9763 400.8713 401.2773 0.0636 -1.0000 -1.0000 0327906 1599951817.40 151.5231 60.0000 32.0000 1.9746 1.9763 400.9263 401.3340 0.0639 -1.0000 -1.0000 0327968 1599951817.50 151.5231 60.0000 32.0000 1.9749 1.9765 400.8805 401.2868 0.0635 -1.0000 -1.0000 0328047 1599951817.60 151.5231 60.0000 32.0000 1.9746 1.9762 400.8833 401.2891 0.0635 -1.0000 -1.0000 0328109 1599951817.70 151.5231 60.0000 32.0000 1.9749 1.9765 400.8925 401.2987 0.0635 -1.0000 -1.0000 0328171 1599951817.80 151.5231 60.0000 32.0000 1.9750 1.9766 400.8426 401.2485 0.0636 -1.0000 -1.0000 0328234 1599951817.90 151.5231 60.0000 32.0000 1.9745 1.9762 400.8448 401.2520 0.0637 -1.0000 -1.0000 0328296 1599951818.00 151.5231 60.0000 32.0000 1.9745 1.9762 400.8837 401.2904 0.0636 -1.0000 -1.0000 0328546 1599951818.10 151.5231 60.0000 32.0000 1.9753 1.9769 400.8832 401.2899 0.0637 -1.0000 -1.0000 0328609 1599951818.20 151.5231 60.0000 32.0000 1.9751 1.9768 400.8980 401.3053 0.0637 -1.0000 -1.0000 0328671 1599951818.30 151.5231 60.0000 32.0000 1.9746 1.9763 400.9597 401.3675 0.0638 -1.0000 -1.0000 0328749 1599951818.40 151.5210 60.0000 32.0000 1.9751 1.9767 400.9493 401.3556 0.0636 -1.0000 -1.0000 0328812 1599951818.50 151.4983 60.0000 32.0000 1.9748 1.9764 400.9528 401.3597 0.0636 -1.0000 -1.0000 0328874 1599951818.60 151.4983 60.0000 32.0000 1.9750 1.9767 400.9364 401.3424 0.0636 -1.0000 -1.0000 0328937 1599951818.70 151.4983 60.0000 32.0000 1.9747 1.9763 400.9366 401.3432 0.0636 -1.0000 -1.0000 0328999 1599951818.80 151.4983 60.0000 32.0000 1.9752 1.9768 400.8333 401.2389 0.0635 -1.0000 -1.0000 0329062 1599951818.90 151.4983 60.0000 32.0000 1.9749 1.9766 400.9264 401.3336 0.0637 -1.0000 -1.0000 0329140 1599951819.00 151.4983 60.0000 32.0000 1.9749 1.9766 400.8733 401.2798 0.0636 -1.0000 -1.0000 0329203 1599951819.10 151.5321 60.0000 32.0000 1.9749 1.9765 400.9192 401.3263 0.0637 -1.0000 -1.0000 0329265 1599951819.20 151.5321 60.0000 32.0000 1.9742 1.9759 400.7902 401.1958 0.0635 -1.0000 -1.0000 0329343 1599951819.30 151.5321 60.0000 32.0000 1.9747 1.9764 400.8988 401.3051 0.0635 -1.0000 -1.0000 0329406 1599951819.40 151.5321 60.0000 32.0000 1.9755 1.9771 400.9429 401.3488 0.0635 -1.0000 -1.0000 0329468 1599951819.50 151.5321 60.0000 32.0000 1.9746 1.9763 400.9028 401.3098 0.0637 -1.0000 -1.0000 0329812 1599951819.60 151.5230 59.9994 32.0000 1.9757 1.9773 400.9640 401.3708 0.0636 -1.0000 -1.0000 0329874 1599951819.70 151.5184 59.9991 32.0000 1.9754 1.9770 400.9493 401.3558 0.0636 -1.0000 -1.0000 0329952 1599951819.80 151.5184 59.9991 32.0000 1.9755 1.9771 400.9390 401.3452 0.0636 -1.0000 -1.0000 0330015 1599951819.90 151.5184 59.9991 32.0000 1.9753 1.9770 400.9355 401.3416 0.0635 -1.0000 -1.0000 0330077 1599951820.00 151.5184 59.9991 32.0000 1.9752 1.9769 400.9557 401.3628 0.0637 -1.0000 -1.0000 0330155 1599951820.10 151.5184 59.9991 32.0000 1.9752 1.9769 400.9951 401.4011 0.0635 -1.0000 -1.0000 0330327 1599951820.20 151.5184 59.9991 32.0000 1.9750 1.9767 400.9031 401.3087 0.0635 -1.0000 -1.0000 0330390 1599951820.30 151.5234 59.9991 32.0000 1.9746 1.9762 400.9160 401.3223 0.0636 -1.0000 -1.0000 0330468 1599951820.40 151.5234 59.9991 32.0000 1.9753 1.9769 400.8999 401.3058 0.0635 -1.0000 -1.0000 0330530 1599951820.50 151.5234 59.9991 32.0000 1.9755 1.9771 400.9385 401.3445 0.0635 -1.0000 -1.0000 0330593 1599951820.60 151.5234 59.9991 32.0000 1.9751 1.9767 400.9846 401.3911 0.0636 -1.0000 -1.0000 0330796 1599951820.70 151.5234 59.9991 32.0000 1.9752 1.9768 400.9597 401.3663 0.0636 -1.0000 -1.0000 0330858 1599951820.80 151.4902 59.9991 32.0000 1.9749 1.9765 400.9515 401.3576 0.0635 -1.0000 -1.0000 0330921 1599951820.90 151.4860 59.9991 32.0000 1.9749 1.9766 400.9765 401.3824 0.0635 -1.0000 -1.0000 0330999 1599951821.00 151.4860 59.9991 32.0000 1.9740 1.9757 400.9310 401.3375 0.0636 -1.0000 -1.0000 0331061 1599951821.10 151.4860 59.9991 32.0000 1.9750 1.9766 400.9184 401.3248 0.0636 -1.0000 -1.0000 0331280 1599951821.20 151.4860 59.9991 32.0000 1.9746 1.9763 400.9420 401.3480 0.0635 -1.0000 -1.0000 0331358 1599951821.30 151.4860 59.9991 32.0000 1.9743 1.9759 400.9412 401.3473 0.0635 -1.0000 -1.0000 0331421 1599951821.40 151.5087 59.9991 32.0000 1.9749 1.9765 400.9235 401.3303 0.0637 -1.0000 -1.0000 0331483 1599951821.50 151.5087 59.9991 32.0000 1.9740 1.9756 400.8959 401.3024 0.0636 -1.0000 -1.0000 0331561 1599951821.60 151.5087 59.9991 32.0000 1.9750 1.9767 400.9105 401.3167 0.0636 -1.0000 -1.0000 0331843 1599951821.70 151.5087 59.9991 32.0000 1.9744 1.9760 400.9556 401.3617 0.0636 -1.0000 -1.0000 0331905 1599951821.80 151.5087 59.9991 32.0000 1.9748 1.9764 400.9234 401.3303 0.0636 -1.0000 -1.0000 0331967 1599951821.90 151.5036 59.9991 32.0000 1.9745 1.9761 400.9443 401.3496 0.0634 -1.0000 -1.0000 0332030 1599951822.00 151.5036 59.9991 32.0000 1.9750 1.9767 400.9831 401.3894 0.0636 -1.0000 -1.0000 0332170 1599951822.10 151.5036 59.9991 32.0000 1.9754 1.9770 400.9438 401.3497 0.0635 -1.0000 -1.0000 0332296 1599951822.20 151.5036 59.9991 32.0000 1.9745 1.9761 400.9087 401.3142 0.0635 -1.0000 -1.0000 0332358 1599951822.30 151.5036 59.9991 32.0000 1.9743 1.9759 400.9254 401.3311 0.0635 -1.0000 -1.0000 0332436 1599951822.40 151.5036 59.9991 32.0000 1.9749 1.9766 400.9530 401.3594 0.0635 -1.0000 -1.0000 0332499 1599951822.50 151.4783 59.9991 32.0000 1.9747 1.9763 400.8547 401.2607 0.0636 -1.0000 -1.0000 0332561 1599951822.60 151.4783 59.9991 32.0000 1.9737 1.9754 400.9476 401.3545 0.0637 -1.0000 -1.0000 0333405 1599951822.70 151.4783 59.9991 32.0000 1.9744 1.9761 400.9350 401.3416 0.0636 -1.0000 -1.0000 0333467 1599951822.80 151.4783 59.9991 32.0000 1.9746 1.9763 400.9109 401.3173 0.0636 -1.0000 -1.0000 0333530 1599951822.90 151.4783 59.9991 32.0000 1.9742 1.9758 400.9322 401.3382 0.0635 -1.0000 -1.0000 0333608 1599951823.00 151.4778 59.9991 32.0000 1.9743 1.9759 400.8769 401.2837 0.0637 -1.0000 -1.0000 0333670 1599951823.10 151.4757 59.9991 32.0000 1.9745 1.9761 400.8898 401.2956 0.0635 -1.0000 -1.0000 0333733 1599951823.20 151.4757 59.9991 32.0000 1.9741 1.9757 400.8608 401.2665 0.0635 -1.0000 -1.0000 0333795 1599951823.30 151.4757 59.9991 32.0000 1.9747 1.9763 400.9232 401.3294 0.0636 -1.0000 -1.0000 0333858 1599951823.40 151.4757 59.9991 32.0000 1.9744 1.9760 400.9011 401.3070 0.0635 -1.0000 -1.0000 0333920 1599951823.50 151.4757 59.9991 32.0000 1.9739 1.9755 400.8826 401.2889 0.0636 -1.0000 -1.0000 0333998 1599951823.60 151.4920 59.9991 32.0000 1.9748 1.9764 400.8802 401.2865 0.0636 -1.0000 -1.0000 0334061 1599951823.70 151.4920 59.9991 32.0000 1.9747 1.9763 400.8887 401.2946 0.0635 -1.0000 -1.0000 0334139 1599951823.80 151.4920 59.9991 32.0000 1.9743 1.9760 400.9250 401.3312 0.0636 -1.0000 -1.0000 0334201 1599951823.90 151.4920 59.9991 32.0000 1.9748 1.9764 400.9346 401.3409 0.0635 -1.0000 -1.0000 0334279 1599951824.00 151.4920 59.9991 32.0000 1.9745 1.9762 401.0113 401.4172 0.0635 -1.0000 -1.0000 0334342 1599951824.10 151.4992 59.9991 32.0000 1.9741 1.9757 400.9481 401.3542 0.0635 -1.0000 -1.0000 0334404 1599951824.20 151.4999 59.9991 32.0000 1.9747 1.9764 400.9167 401.3236 0.0637 -1.0000 -1.0000 0334545 1599951824.30 151.4999 59.9991 32.0000 1.9746 1.9762 400.9158 401.3219 0.0635 -1.0000 -1.0000 0334607 1599951824.40 151.4999 59.9991 32.0000 1.9745 1.9761 400.8974 401.3030 0.0635 -1.0000 -1.0000 0334670 1599951824.50 151.4999 59.9991 32.0000 1.9747 1.9764 400.8782 401.2845 0.0636 -1.0000 -1.0000 0334732 1599951824.60 151.4999 59.9991 32.0000 1.9749 1.9766 400.9048 401.3108 0.0635 -1.0000 -1.0000 0334811 1599951824.70 151.4650 59.9997 32.0000 1.9754 1.9770 400.9290 401.3346 0.0635 -1.0000 -1.0000 0335092 1599951824.80 151.4650 59.9997 32.0000 1.9749 1.9766 400.9325 401.3389 0.0636 -1.0000 -1.0000 0335154 1599951824.90 151.4650 59.9997 32.0000 1.9743 1.9760 400.8856 401.2921 0.0636 -1.0000 -1.0000 0335232 1599951825.00 151.4650 59.9997 32.0000 1.9745 1.9762 400.8696 401.2758 0.0636 -1.0000 -1.0000 0335295 1599951825.10 151.4650 59.9997 32.0000 1.9742 1.9758 400.9168 401.3228 0.0635 -1.0000 -1.0000 0335357 1599951825.20 151.5410 59.9997 32.0000 1.9750 1.9766 400.9166 401.3227 0.0636 -1.0000 -1.0000 0335545 1599951825.30 151.5417 59.9997 32.0000 1.9749 1.9765 400.8872 401.2931 0.0635 -1.0000 -1.0000 0335607 1599951825.40 151.5417 59.9997 32.0000 1.9747 1.9764 400.8669 401.2730 0.0636 -1.0000 -1.0000 0335670 1599951825.50 151.5417 59.9997 32.0000 1.9746 1.9763 400.9246 401.3309 0.0636 -1.0000 -1.0000 0335732 1599951825.60 151.5417 59.9997 32.0000 1.9750 1.9766 400.9048 401.3106 0.0635 -1.0000 -1.0000 0335795 1599951825.70 151.5417 59.9997 32.0000 1.9746 1.9763 400.8878 401.2939 0.0635 -1.0000 -1.0000 0336545 1599951825.80 151.5051 59.9997 32.0000 1.9751 1.9767 400.9528 401.3586 0.0635 -1.0000 -1.0000 0336623 1599951825.90 151.5050 59.9997 32.0000 1.9750 1.9766 400.8394 401.2457 0.0635 -1.0000 -1.0000 0336685 1599951826.00 151.5050 59.9997 32.0000 1.9746 1.9762 400.8954 401.3002 0.0634 -1.0000 -1.0000 0336748 1599951826.10 151.5050 59.9997 32.0000 1.9742 1.9758 400.9060 401.3116 0.0635 -1.0000 -1.0000 0336810 1599951826.20 151.5050 59.9997 32.0000 1.9746 1.9762 400.8928 401.2990 0.0636 -1.0000 -1.0000 0336873 1599951826.30 151.5012 59.9997 32.0000 1.9747 1.9763 400.9708 401.3765 0.0634 -1.0000 -1.0000 0336951 1599951826.40 151.4962 59.9997 32.0000 1.9745 1.9762 400.9212 401.3274 0.0636 -1.0000 -1.0000 0337013 1599951826.50 151.4962 59.9997 32.0000 1.9744 1.9760 400.9646 401.3700 0.0634 -1.0000 -1.0000 0337076 1599951826.60 151.4962 59.9997 32.0000 1.9753 1.9769 400.9125 401.3180 0.0636 -1.0000 -1.0000 0337154 1599951826.70 151.4962 59.9997 32.0000 1.9745 1.9761 400.9113 401.3169 0.0635 -1.0000 -1.0000 0337216 1599951826.80 151.4962 59.9997 32.0000 1.9747 1.9764 400.8778 401.2831 0.0635 -1.0000 -1.0000 0337294 1599951826.90 151.5180 59.9997 32.0000 1.9746 1.9763 400.8813 401.2867 0.0633 -1.0000 -1.0000 0337372 1599951827.00 151.5180 59.9997 32.0000 1.9745 1.9762 400.9323 401.3384 0.0635 -1.0000 -1.0000 0337435 1599951827.10 151.5180 59.9997 32.0000 1.9751 1.9767 400.9380 401.3438 0.0635 -1.0000 -1.0000 0337497 1599951827.20 151.5180 59.9997 32.0000 1.9741 1.9758 400.9037 401.3094 0.0634 -1.0000 -1.0000 0337575 1599951827.30 151.5180 59.9997 32.0000 1.9750 1.9766 400.9247 401.3293 0.0633 -1.0000 -1.0000 0337638 1599951827.40 151.5269 59.9997 32.0000 1.9750 1.9766 400.9420 401.3477 0.0635 -1.0000 -1.0000 0337701 1599951827.50 151.5277 59.9997 32.0000 1.9753 1.9769 400.9980 401.4038 0.0635 -1.0000 -1.0000 0337763 1599951827.60 151.5277 59.9997 32.0000 1.9750 1.9766 400.9212 401.3264 0.0634 -1.0000 -1.0000 0337841 1599951827.70 151.5277 59.9997 32.0000 1.9747 1.9764 400.9930 401.3983 0.0634 -1.0000 -1.0000 0337950 1599951827.80 151.5277 59.9997 32.0000 1.9747 1.9764 400.9503 401.3561 0.0636 -1.0000 -1.0000 0338013 1599951827.90 151.5277 59.9997 32.0000 1.9746 1.9763 400.9520 401.3578 0.0635 -1.0000 -1.0000 0338075 1599951828.00 151.5277 59.9997 32.0000 1.9741 1.9758 400.9382 401.3435 0.0634 -1.0000 -1.0000 0338138 1599951828.10 151.5277 59.9997 32.0000 1.9745 1.9762 400.8813 401.2870 0.0635 -1.0000 -1.0000 0338200 1599951828.20 151.5277 59.9997 32.0000 1.9749 1.9765 400.9603 401.3657 0.0635 -1.0000 -1.0000 0338278 1599951828.30 151.5277 59.9997 32.0000 1.9753 1.9770 400.8989 401.3054 0.0635 -1.0000 -1.0000 0338622 1599951828.40 151.5277 59.9997 32.0000 1.9748 1.9764 400.9302 401.3358 0.0635 -1.0000 -1.0000 0338685 1599951828.50 151.5183 59.9997 32.0000 1.9747 1.9764 400.9433 401.3495 0.0636 -1.0000 -1.0000 0338747 1599951828.60 151.5183 59.9997 32.0000 1.9750 1.9766 400.9214 401.3272 0.0635 -1.0000 -1.0000 0338810 1599951828.70 151.5183 59.9997 32.0000 1.9749 1.9766 400.9346 401.3397 0.0634 -1.0000 -1.0000 0338872 1599951828.80 151.5183 59.9997 32.0000 1.9751 1.9768 400.9338 401.3397 0.0635 -1.0000 -1.0000 0339169 1599951828.90 151.5183 59.9997 32.0000 1.9748 1.9764 400.9072 401.3128 0.0634 -1.0000 -1.0000 0339247 1599951829.00 151.5183 59.9997 32.0000 1.9749 1.9765 400.8955 401.3015 0.0636 -1.0000 -1.0000 0339310 1599951829.10 151.5169 59.9997 32.0000 1.9752 1.9768 400.9690 401.3759 0.0636 -1.0000 -1.0000 0339372 1599951829.20 151.4930 59.9997 32.0000 1.9752 1.9768 400.9913 401.3974 0.0636 -1.0000 -1.0000 0339450 1599951829.30 151.4930 59.9997 32.0000 1.9755 1.9771 400.9707 401.3768 0.0635 -1.0000 -1.0000 0339622 1599951829.40 151.4930 59.9997 32.0000 1.9745 1.9761 400.9157 401.3213 0.0634 -1.0000 -1.0000 0339684 1599951829.50 151.4930 59.9997 32.0000 1.9748 1.9764 400.9587 401.3643 0.0635 -1.0000 -1.0000 0339762 1599951829.60 151.4930 59.9997 32.0000 1.9760 1.9776 400.9443 401.3501 0.0635 -1.0000 -1.0000 0339825 1599951829.70 151.5462 59.9999 32.0000 1.9756 1.9773 400.9384 401.3437 0.0634 -1.0000 -1.0000 0339887 1599951829.80 151.5462 59.9999 32.0000 1.9739 1.9756 400.9171 401.3226 0.0635 -1.0000 -1.0000 0340075 1599951829.90 151.5462 59.9999 32.0000 1.9753 1.9770 400.8466 401.2526 0.0636 -1.0000 -1.0000 0340137 1599951830.00 151.5462 59.9999 32.0000 1.9746 1.9762 401.0566 401.4621 0.0634 -1.0000 -1.0000 0340216 1599951830.10 151.5462 59.9999 32.0000 1.9746 1.9763 400.9687 401.3749 0.0636 -1.0000 -1.0000 0340278 1599951830.20 151.5462 59.9999 32.0000 1.9745 1.9762 400.9350 401.3413 0.0635 -1.0000 -1.0000 0340325 1599951830.30 151.5627 59.9999 32.0000 1.9746 1.9762 400.9397 401.3450 0.0634 -1.0000 -1.0000 0340825 1599951830.40 151.5627 59.9999 32.0000 1.9750 1.9766 400.9799 401.3856 0.0635 -1.0000 -1.0000 0340887 1599951830.50 151.5627 59.9999 32.0000 1.9754 1.9770 400.9603 401.3656 0.0635 -1.0000 -1.0000 0340950 1599951830.60 151.5627 59.9999 32.0000 1.9751 1.9768 400.9944 401.4006 0.0636 -1.0000 -1.0000 0341012 1599951830.70 151.5627 59.9999 32.0000 1.9749 1.9766 400.9496 401.3556 0.0635 -1.0000 -1.0000 0341075 1599951830.80 151.5627 59.9999 32.0000 1.9750 1.9766 400.9684 401.3734 0.0633 -1.0000 -1.0000 0341137 1599951830.90 151.5422 59.9999 32.0000 1.9749 1.9765 400.8853 401.2903 0.0634 -1.0000 -1.0000 0341215 1599951831.00 151.5422 59.9999 32.0000 1.9752 1.9768 400.9453 401.3515 0.0635 -1.0000 -1.0000 0341278 1599951831.10 151.5422 59.9999 32.0000 1.9746 1.9763 400.9581 401.3633 0.0634 -1.0000 -1.0000 0341340 1599951831.20 151.5422 59.9999 32.0000 1.9747 1.9763 400.9666 401.3720 0.0634 -1.0000 -1.0000 0341418 1599951831.30 151.5422 59.9999 32.0000 1.9747 1.9763 400.9463 401.3517 0.0635 -1.0000 -1.0000 0341481 1599951831.40 151.5912 59.9999 32.0000 1.9748 1.9764 400.9503 401.3563 0.0635 -1.0000 -1.0000 0341606 1599951831.50 151.5912 59.9999 32.0000 1.9743 1.9759 400.8967 401.3020 0.0634 -1.0000 -1.0000 0341684 1599951831.60 151.5912 59.9999 32.0000 1.9751 1.9768 400.9443 401.3501 0.0635 -1.0000 -1.0000 0341746 1599951831.70 151.5912 59.9999 32.0000 1.9756 1.9773 400.9384 401.3440 0.0635 -1.0000 -1.0000 0341824 1599951831.80 151.5912 59.9999 32.0000 1.9753 1.9770 400.9255 401.3301 0.0633 -1.0000 -1.0000 0341887 1599951831.90 151.5912 59.9999 32.0000 1.9756 1.9773 400.9402 401.3454 0.0634 -1.0000 -1.0000 0342106 1599951832.00 151.5367 59.9999 32.0000 1.9745 1.9761 400.8551 401.2597 0.0633 -1.0000 -1.0000 0342184 1599951832.10 151.5367 59.9999 32.0000 1.9750 1.9767 400.8841 401.2894 0.0635 -1.0000 -1.0000 0342246 1599951832.20 151.5367 59.9999 32.0000 1.9755 1.9772 400.8532 401.2583 0.0634 -1.0000 -1.0000 0342387 1599951832.30 151.5367 59.9999 32.0000 1.9757 1.9773 400.9058 401.3105 0.0633 -1.0000 -1.0000 0342465 1599951832.40 151.5367 59.9999 32.0000 1.9751 1.9767 400.9115 401.3163 0.0634 -1.0000 -1.0000 0342590 1599951832.50 151.5367 59.9999 32.0000 1.9744 1.9760 400.9007 401.3059 0.0634 -1.0000 -1.0000 0342652 1599951832.60 151.5005 59.9999 32.0000 1.9750 1.9766 400.9270 401.3312 0.0633 -1.0000 -1.0000 0342715 1599951832.70 151.5005 59.9999 32.0000 1.9753 1.9770 400.8886 401.2940 0.0635 -1.0000 -1.0000 0342793 1599951832.80 151.5005 59.9999 32.0000 1.9749 1.9765 400.9143 401.3198 0.0635 -1.0000 -1.0000 0342855 1599951832.90 151.5005 59.9999 32.0000 1.9748 1.9764 400.9124 401.3178 0.0634 -1.0000 -1.0000 0343090 1599951833.00 151.5005 59.9999 32.0000 1.9752 1.9768 400.8221 401.2269 0.0634 -1.0000 -1.0000 0343152 1599951833.10 151.4551 59.9999 32.0000 1.9748 1.9765 400.8507 401.2562 0.0635 -1.0000 -1.0000 0343215 1599951833.20 151.4551 59.9999 32.0000 1.9748 1.9764 401.0217 401.4279 0.0635 -1.0000 -1.0000 0343293 1599951833.30 151.4551 59.9999 32.0000 1.9735 1.9751 400.8022 401.2067 0.0634 -1.0000 -1.0000 0343355 1599951833.40 151.4551 59.9999 32.0000 1.9739 1.9755 400.7761 401.1808 0.0633 -1.0000 -1.0000 0343527 1599951833.50 151.4551 59.9999 32.0000 1.9747 1.9764 400.7968 401.2021 0.0634 -1.0000 -1.0000 0343605 1599951833.60 151.4749 59.9999 32.0000 1.9748 1.9764 400.9013 401.3065 0.0634 -1.0000 -1.0000 0343668 1599951833.70 151.5051 59.9999 32.0000 1.9745 1.9761 400.9174 401.3224 0.0633 -1.0000 -1.0000 0343746 1599951833.80 151.5051 59.9999 32.0000 1.9746 1.9762 400.9456 401.3506 0.0634 -1.0000 -1.0000 0343808 1599951833.90 151.5051 59.9999 32.0000 1.9753 1.9769 400.8547 401.2604 0.0635 -1.0000 -1.0000 0344043 1599951834.00 151.5051 59.9999 32.0000 1.9752 1.9769 400.9376 401.3430 0.0634 -1.0000 -1.0000 0344105 1599951834.10 151.5051 59.9999 32.0000 1.9752 1.9769 400.9739 401.3792 0.0634 -1.0000 -1.0000 0344168 1599951834.20 151.5260 59.9999 32.0000 1.9751 1.9768 400.9141 401.3187 0.0632 -1.0000 -1.0000 0344230 1599951834.30 151.5260 59.9999 32.0000 1.9748 1.9764 400.8538 401.2589 0.0634 -1.0000 -1.0000 0344308 1599951834.40 151.5260 59.9999 32.0000 1.9750 1.9767 400.8556 401.2611 0.0635 -1.0000 -1.0000 0344590 1599951834.50 151.5260 59.9999 32.0000 1.9745 1.9761 400.9386 401.3441 0.0634 -1.0000 -1.0000 0344652 1599951834.60 151.5260 59.9999 32.0000 1.9746 1.9763 400.8856 401.2912 0.0635 -1.0000 -1.0000 0344714 1599951834.70 151.4975 60.0004 32.0000 1.9748 1.9764 400.8319 401.2369 0.0633 -1.0000 -1.0000 0344793 1599951834.80 151.4975 60.0004 32.0000 1.9749 1.9765 400.8984 401.3040 0.0635 -1.0000 -1.0000 0344855 1599951834.90 151.4975 60.0004 32.0000 1.9748 1.9765 400.8828 401.2872 0.0633 -1.0000 -1.0000 0345089 1599951835.00 151.4975 60.0004 32.0000 1.9743 1.9759 400.9257 401.3307 0.0634 -1.0000 -1.0000 0345152 1599951835.10 151.4975 60.0004 32.0000 1.9743 1.9760 400.7986 401.2034 0.0634 -1.0000 -1.0000 0345214 1599951835.20 151.4975 60.0004 32.0000 1.9755 1.9772 400.8553 401.2607 0.0634 -1.0000 -1.0000 0345292 1599951835.30 151.5182 60.0004 32.0000 1.9751 1.9768 400.8591 401.2643 0.0634 -1.0000 -1.0000 0345355 1599951835.40 151.5182 60.0004 32.0000 1.9751 1.9768 400.8337 401.2383 0.0633 -1.0000 -1.0000 0345417 1599951835.50 151.5182 60.0004 32.0000 1.9751 1.9767 400.9023 401.3074 0.0635 -1.0000 -1.0000 0345792 1599951835.60 151.5182 60.0004 32.0000 1.9747 1.9764 400.9059 401.3114 0.0634 -1.0000 -1.0000 0345855 1599951835.70 151.5182 60.0004 32.0000 1.9753 1.9770 400.8850 401.2900 0.0634 -1.0000 -1.0000 0345933 1599951835.80 151.5332 60.0004 32.0000 1.9751 1.9767 400.8948 401.2999 0.0634 -1.0000 -1.0000 0345995 1599951835.90 151.5332 60.0004 32.0000 1.9751 1.9768 400.9014 401.3070 0.0635 -1.0000 -1.0000 0346058 1599951836.00 151.5332 60.0004 32.0000 1.9752 1.9768 400.8803 401.2855 0.0634 -1.0000 -1.0000 0346370 1599951836.10 151.5332 60.0004 32.0000 1.9747 1.9764 400.9126 401.3176 0.0634 -1.0000 -1.0000 0346433 1599951836.20 151.5332 60.0004 32.0000 1.9750 1.9766 400.9050 401.3095 0.0633 -1.0000 -1.0000 0346495 1599951836.30 151.5200 60.0004 32.0000 1.9749 1.9765 400.9157 401.3206 0.0634 -1.0000 -1.0000 0346558 1599951836.40 151.4996 60.0004 32.0000 1.9744 1.9760 400.8841 401.2887 0.0633 -1.0000 -1.0000 0346620 1599951836.50 151.4996 60.0004 32.0000 1.9746 1.9763 400.8762 401.2804 0.0633 -1.0000 -1.0000 0346683 1599951836.60 151.4996 60.0004 32.0000 1.9749 1.9765 400.8572 401.2619 0.0633 -1.0000 -1.0000 0346761 1599951836.70 151.4996 60.0004 32.0000 1.9752 1.9769 400.8860 401.2910 0.0634 -1.0000 -1.0000 0346823 1599951836.80 151.4996 60.0004 32.0000 1.9748 1.9765 400.9009 401.3060 0.0634 -1.0000 -1.0000 0346886 1599951836.90 151.5152 60.0004 32.0000 1.9749 1.9766 400.9915 401.3973 0.0634 -1.0000 -1.0000 0346964 1599951837.00 151.5152 60.0004 32.0000 1.9748 1.9764 400.8229 401.2274 0.0634 -1.0000 -1.0000 0347589 1599951837.10 151.5152 60.0004 32.0000 1.9748 1.9765 400.8623 401.2670 0.0633 -1.0000 -1.0000 0347651 1599951837.20 151.5152 60.0004 32.0000 1.9741 1.9758 400.8176 401.2226 0.0634 -1.0000 -1.0000 0347729 1599951837.30 151.5152 60.0004 32.0000 1.9749 1.9766 400.7913 401.1961 0.0634 -1.0000 -1.0000 0347823 1599951837.40 151.4972 60.0004 32.0000 1.9741 1.9758 400.7692 401.1743 0.0634 -1.0000 -1.0000 0347886 1599951837.50 151.4858 60.0004 32.0000 1.9744 1.9760 400.8402 401.2451 0.0634 -1.0000 -1.0000 0347964 1599951837.60 151.4858 60.0004 32.0000 1.9744 1.9761 400.8421 401.2474 0.0635 -1.0000 -1.0000 0348011 1599951837.70 151.4858 60.0004 32.0000 1.9746 1.9763 400.8447 401.2503 0.0634 -1.0000 -1.0000 0348104 1599951837.80 151.4858 60.0004 32.0000 1.9748 1.9764 400.7938 401.1985 0.0633 -1.0000 -1.0000 0348167 1599951837.90 151.4858 60.0004 32.0000 1.9736 1.9752 400.8118 401.2163 0.0633 -1.0000 -1.0000 0348229 1599951838.00 151.5002 60.0004 32.0000 1.9744 1.9761 400.8171 401.2226 0.0635 -1.0000 -1.0000 0348292 1599951838.10 151.5002 60.0004 32.0000 1.9748 1.9764 400.8602 401.2648 0.0634 -1.0000 -1.0000 0348354 1599951838.20 151.5002 60.0004 32.0000 1.9745 1.9762 400.8638 401.2693 0.0635 -1.0000 -1.0000 0348417 1599951838.30 151.5002 60.0004 32.0000 1.9748 1.9764 400.9631 401.3684 0.0634 -1.0000 -1.0000 0348495 1599951838.40 151.5002 60.0004 32.0000 1.9743 1.9759 400.8134 401.2184 0.0634 -1.0000 -1.0000 0348557 1599951838.50 151.4405 60.0004 32.0000 1.9745 1.9761 400.9113 401.3165 0.0634 -1.0000 -1.0000 0348776 1599951838.60 151.4405 60.0004 32.0000 1.9747 1.9763 400.8830 401.2886 0.0635 -1.0000 -1.0000 0348870 1599951838.70 151.4405 60.0004 32.0000 1.9746 1.9763 400.9102 401.3159 0.0634 -1.0000 -1.0000 0348917 1599951838.80 151.4405 60.0004 32.0000 1.9744 1.9760 400.8500 401.2548 0.0634 -1.0000 -1.0000 0348979 1599951838.90 151.4405 60.0004 32.0000 1.9747 1.9763 400.9247 401.3307 0.0635 -1.0000 -1.0000 0349057 1599951839.00 151.4415 60.0004 32.0000 1.9747 1.9763 400.8514 401.2563 0.0634 -1.0000 -1.0000 0350041 1599951839.10 151.4447 60.0004 32.0000 1.9740 1.9757 400.8696 401.2749 0.0634 -1.0000 -1.0000 0350119 1599951839.20 151.4447 60.0004 32.0000 1.9746 1.9762 400.9978 401.4030 0.0635 -1.0000 -1.0000 0350182 1599951839.30 151.4447 60.0004 32.0000 1.9742 1.9758 400.8414 401.2466 0.0633 -1.0000 -1.0000 0350244 1599951839.40 151.4447 60.0004 32.0000 1.9746 1.9762 400.8353 401.2409 0.0635 -1.0000 -1.0000 0350307 1599951839.50 151.4447 60.0004 32.0000 1.9742 1.9759 400.8368 401.2415 0.0633 -1.0000 -1.0000 0350385 1599951839.60 151.4800 60.0015 32.0000 1.9747 1.9763 400.8356 401.2406 0.0634 -1.0000 -1.0000 0350448 1599951839.70 151.4800 60.0015 32.0000 1.9747 1.9764 400.8516 401.2567 0.0634 -1.0000 -1.0000 0350510 1599951839.80 151.4800 60.0015 32.0000 1.9743 1.9760 400.7916 401.1974 0.0635 -1.0000 -1.0000 0350572 1599951839.90 151.4800 60.0015 32.0000 1.9753 1.9769 400.8190 401.2238 0.0633 -1.0000 -1.0000 0350635 1599951840.00 151.4800 60.0015 32.0000 1.9748 1.9765 400.8224 401.2279 0.0635 -1.0000 -1.0000 0350713 1599951840.10 151.4850 60.0015 32.0000 1.9749 1.9766 400.8540 401.2591 0.0633 -1.0000 -1.0000 0351057 1599951840.20 151.4872 60.0015 32.0000 1.9749 1.9765 400.9077 401.3122 0.0633 -1.0000 -1.0000 0351119 1599951840.30 151.4872 60.0015 32.0000 1.9746 1.9763 400.9520 401.3574 0.0634 -1.0000 -1.0000 0351197 1599951840.40 151.4872 60.0015 32.0000 1.9737 1.9754 400.8625 401.2672 0.0633 -1.0000 -1.0000 0351260 1599951840.50 151.4872 60.0015 32.0000 1.9748 1.9765 400.8337 401.2392 0.0635 -1.0000 -1.0000 0351322 1599951840.60 151.4872 60.0015 32.0000 1.9747 1.9764 400.8583 401.2630 0.0634 -1.0000 -1.0000 0351400 1599951840.70 151.4312 60.0015 32.0000 1.9754 1.9771 400.9349 401.3399 0.0634 -1.0000 -1.0000 0351463 1599951840.80 151.4312 60.0015 32.0000 1.9751 1.9768 400.9334 401.3372 0.0632 -1.0000 -1.0000 0351525 1599951840.90 151.4312 60.0015 32.0000 1.9749 1.9765 400.8619 401.2673 0.0635 -1.0000 -1.0000 0351603 1599951841.00 151.4312 60.0015 32.0000 1.9743 1.9760 400.9127 401.3183 0.0634 -1.0000 -1.0000 0351666 1599951841.10 151.4312 60.0015 32.0000 1.9746 1.9763 400.8314 401.2356 0.0633 -1.0000 -1.0000 0351728 1599951841.20 151.4312 60.0015 32.0000 1.9747 1.9764 400.8929 401.2974 0.0634 -1.0000 -1.0000 0351807 1599951841.30 151.4312 60.0015 32.0000 1.9744 1.9760 400.9241 401.3291 0.0633 -1.0000 -1.0000 0351869 1599951841.40 151.4312 60.0015 32.0000 1.9743 1.9759 400.8417 401.2468 0.0634 -1.0000 -1.0000 0351931 1599951841.50 151.4312 60.0015 32.0000 1.9751 1.9767 400.8386 401.2432 0.0633 -1.0000 -1.0000 0352010 1599951841.60 151.4312 60.0015 32.0000 1.9747 1.9763 400.9462 401.3505 0.0633 -1.0000 -1.0000 0352072 1599951841.70 151.4314 60.0015 32.0000 1.9746 1.9762 400.8964 401.3007 0.0633 -1.0000 -1.0000 0352135 1599951841.80 151.4411 60.0015 32.0000 1.9743 1.9760 400.8536 401.2583 0.0634 -1.0000 -1.0000 0352197 1599951841.90 151.4411 60.0015 32.0000 1.9744 1.9760 400.8631 401.2678 0.0633 -1.0000 -1.0000 0352260 1599951842.00 151.4411 60.0015 32.0000 1.9742 1.9759 400.8209 401.2255 0.0633 -1.0000 -1.0000 0352353 1599951842.10 151.4411 60.0015 32.0000 1.9741 1.9757 400.8783 401.2830 0.0634 -1.0000 -1.0000 0352416 1599951842.20 151.4411 60.0015 32.0000 1.9740 1.9756 400.9222 401.3280 0.0635 -1.0000 -1.0000 0352478 1599951842.30 151.4411 60.0015 32.0000 1.9746 1.9762 400.8998 401.3056 0.0634 -1.0000 -1.0000 0352556 1599951842.40 151.4662 60.0015 32.0000 1.9741 1.9757 400.9234 401.3284 0.0634 -1.0000 -1.0000 0352666 1599951842.50 151.4662 60.0015 32.0000 1.9748 1.9764 400.9451 401.3496 0.0632 -1.0000 -1.0000 0352728 1599951842.60 151.4662 60.0015 32.0000 1.9750 1.9767 400.9292 401.3344 0.0634 -1.0000 -1.0000 0352838 1599951842.70 151.4662 60.0015 32.0000 1.9749 1.9765 400.9405 401.3453 0.0634 -1.0000 -1.0000 0352900 1599951842.80 151.4662 60.0015 32.0000 1.9746 1.9762 400.8506 401.2548 0.0632 -1.0000 -1.0000 0352962 1599951842.90 151.4670 60.0015 32.0000 1.9748 1.9765 400.8409 401.2455 0.0633 -1.0000 -1.0000 0353025 1599951843.00 151.4670 60.0015 32.0000 1.9751 1.9767 400.8171 401.2213 0.0632 -1.0000 -1.0000 0353087 1599951843.10 151.4670 60.0015 32.0000 1.9746 1.9763 400.9081 401.3126 0.0633 -1.0000 -1.0000 0353150 1599951843.20 151.4670 60.0015 32.0000 1.9748 1.9764 400.8595 401.2647 0.0634 -1.0000 -1.0000 0353228 1599951843.30 151.4670 60.0015 32.0000 1.9750 1.9766 400.8737 401.2798 0.0636 -1.0000 -1.0000 0353291 1599951843.40 151.4656 60.0015 32.0000 1.9749 1.9765 400.9481 401.3527 0.0632 -1.0000 -1.0000 0353353 1599951843.50 151.4628 60.0015 32.0000 1.9746 1.9763 400.9134 401.3182 0.0632 -1.0000 -1.0000 0353431 1599951843.60 151.4628 60.0015 32.0000 1.9748 1.9765 400.8667 401.2711 0.0635 -1.0000 -1.0000 0354384 1599951843.70 151.4628 60.0015 32.0000 1.9747 1.9763 400.8904 401.2959 0.0634 -1.0000 -1.0000 0354447 1599951843.80 151.4628 60.0015 32.0000 1.9749 1.9765 400.8642 401.2683 0.0632 -1.0000 -1.0000 0354509 1599951843.90 151.4628 60.0015 32.0000 1.9743 1.9759 400.8536 401.2581 0.0634 -1.0000 -1.0000 0354571 1599951844.00 151.4524 60.0015 32.0000 1.9743 1.9759 400.8486 401.2544 0.0635 -1.0000 -1.0000 0354650 1599951844.10 151.4524 60.0015 32.0000 1.9750 1.9767 400.8558 401.2603 0.0633 -1.0000 -1.0000 0354712 1599951844.20 151.4524 60.0015 32.0000 1.9748 1.9765 400.8608 401.2654 0.0634 -1.0000 -1.0000 0354775 1599951844.30 151.4524 60.0015 32.0000 1.9740 1.9757 400.8751 401.2802 0.0634 -1.0000 -1.0000 0354853 1599951844.40 151.4524 60.0015 32.0000 1.9745 1.9762 400.8489 401.2537 0.0633 -1.0000 -1.0000 0354915 1599951844.50 151.4740 60.0015 32.0000 1.9743 1.9760 400.8363 401.2412 0.0634 -1.0000 -1.0000 0354978 1599951844.60 151.4957 60.0015 32.0000 1.9747 1.9764 400.8488 401.2537 0.0634 -1.0000 -1.0000 0355056 1599951844.70 151.4957 60.0015 32.0000 1.9750 1.9766 400.8551 401.2597 0.0634 -1.0000 -1.0000 0355118 1599951844.80 151.4957 60.0015 32.0000 1.9747 1.9763 400.8863 401.2917 0.0633 -1.0000 -1.0000 0355165 1599951844.90 151.4957 60.0015 32.0000 1.9745 1.9762 400.8804 401.2860 0.0634 -1.0000 -1.0000 0355243 1599951845.00 151.4957 60.0015 32.0000 1.9741 1.9757 400.8360 401.2397 0.0633 -1.0000 -1.0000 0355306 1599951845.10 151.4817 60.0001 32.0000 1.9745 1.9761 400.8754 401.2795 0.0632 -1.0000 -1.0000 0355384 1599951845.20 151.4817 60.0001 32.0000 1.9758 1.9775 400.8624 401.2677 0.0634 -1.0000 -1.0000 0355446 1599951845.30 151.4817 60.0001 32.0000 1.9751 1.9768 400.9059 401.3109 0.0633 -1.0000 -1.0000 0355509 1599951845.40 151.4817 60.0001 32.0000 1.9744 1.9761 400.8388 401.2426 0.0632 -1.0000 -1.0000 0355571 1599951845.50 151.4817 60.0001 32.0000 1.9749 1.9765 400.8895 401.2940 0.0633 -1.0000 -1.0000 0355649 1599951845.60 151.4402 60.0001 32.0000 1.9748 1.9764 400.8856 401.2901 0.0633 -1.0000 -1.0000 0355712 1599951845.70 151.4374 60.0001 32.0000 1.9742 1.9758 400.9056 401.3102 0.0633 -1.0000 -1.0000 0355852 1599951845.80 151.4374 60.0001 32.0000 1.9739 1.9756 400.8638 401.2686 0.0633 -1.0000 -1.0000 0355915 1599951845.90 151.4374 60.0001 32.0000 1.9738 1.9755 400.8665 401.2705 0.0633 -1.0000 -1.0000 0355977 1599951846.00 151.4374 60.0001 32.0000 1.9737 1.9754 400.8802 401.2856 0.0635 -1.0000 -1.0000 0356056 1599951846.10 151.4395 60.0001 32.0000 1.9743 1.9760 400.8996 401.3043 0.0634 -1.0000 -1.0000 0356118 1599951846.20 151.4734 60.0001 32.0000 1.9747 1.9763 400.9308 401.3362 0.0634 -1.0000 -1.0000 0356352 1599951846.30 151.4734 60.0001 32.0000 1.9745 1.9761 400.9163 401.3213 0.0634 -1.0000 -1.0000 0356415 1599951846.40 151.4734 60.0001 32.0000 1.9743 1.9760 400.9084 401.3125 0.0633 -1.0000 -1.0000 0356477 1599951846.50 151.4734 60.0001 32.0000 1.9748 1.9765 400.8958 401.3015 0.0636 -1.0000 -1.0000 0356540 1599951846.60 151.4734 60.0001 32.0000 1.9753 1.9769 400.8761 401.2811 0.0633 -1.0000 -1.0000 0356618 1599951846.70 151.5208 60.0001 32.0000 1.9753 1.9769 400.9280 401.3322 0.0633 -1.0000 -1.0000 0356852 1599951846.80 151.5223 60.0001 32.0000 1.9749 1.9766 400.8901 401.2945 0.0633 -1.0000 -1.0000 0356915 1599951846.90 151.5223 60.0001 32.0000 1.9748 1.9765 400.8855 401.2901 0.0633 -1.0000 -1.0000 0356977 1599951847.00 151.5223 60.0001 32.0000 1.9750 1.9766 400.9130 401.3187 0.0634 -1.0000 -1.0000 0357040 1599951847.10 151.5223 60.0001 32.0000 1.9749 1.9766 400.8592 401.2644 0.0634 -1.0000 -1.0000 0357102 1599951847.20 151.5191 60.0001 32.0000 1.9751 1.9767 400.9018 401.3062 0.0633 -1.0000 -1.0000 0357602 1599951847.30 151.5115 60.0001 32.0000 1.9755 1.9771 400.8898 401.2943 0.0634 -1.0000 -1.0000 0357665 1599951847.40 151.5115 60.0001 32.0000 1.9752 1.9768 400.9252 401.3302 0.0634 -1.0000 -1.0000 0357727 1599951847.50 151.5115 60.0001 32.0000 1.9757 1.9773 400.9350 401.3395 0.0633 -1.0000 -1.0000 0357790 1599951847.60 151.5115 60.0001 32.0000 1.9751 1.9767 400.9127 401.3177 0.0633 -1.0000 -1.0000 0357852 1599951847.70 151.5115 60.0001 32.0000 1.9753 1.9769 400.8827 401.2869 0.0633 -1.0000 -1.0000 0357930 1599951847.80 151.4853 60.0001 32.0000 1.9747 1.9763 400.9492 401.3530 0.0632 -1.0000 -1.0000 0358118 1599951847.90 151.4853 60.0001 32.0000 1.9755 1.9771 400.8642 401.2680 0.0633 -1.0000 -1.0000 0358196 1599951848.00 151.4853 60.0001 32.0000 1.9747 1.9763 400.8898 401.2937 0.0631 -1.0000 -1.0000 0358258 1599951848.10 151.4853 60.0001 32.0000 1.9743 1.9759 400.9323 401.3372 0.0633 -1.0000 -1.0000 0358321 1599951848.20 151.4853 60.0001 32.0000 1.9752 1.9768 400.9595 401.3636 0.0632 -1.0000 -1.0000 0358383 1599951848.30 151.4646 60.0001 32.0000 1.9752 1.9769 400.9676 401.3719 0.0633 -1.0000 -1.0000 0358602 1599951848.40 151.4512 60.0001 32.0000 1.9749 1.9765 400.8868 401.2903 0.0632 -1.0000 -1.0000 0358664 1599951848.50 151.4512 60.0001 32.0000 1.9745 1.9761 400.8898 401.2941 0.0633 -1.0000 -1.0000 0358758 1599951848.60 151.4512 60.0001 32.0000 1.9743 1.9759 400.8574 401.2625 0.0634 -1.0000 -1.0000 0358820 1599951848.70 151.4512 60.0001 32.0000 1.9749 1.9766 400.8705 401.2750 0.0633 -1.0000 -1.0000 0358883 1599951848.80 151.4512 60.0001 32.0000 1.9752 1.9769 400.9130 401.3175 0.0633 -1.0000 -1.0000 0358946 1599951848.90 151.5263 60.0001 32.0000 1.9751 1.9768 400.9856 401.3899 0.0633 -1.0000 -1.0000 0359024 1599951849.00 151.5263 60.0001 32.0000 1.9747 1.9764 400.8529 401.2572 0.0633 -1.0000 -1.0000 0359086 1599951849.10 151.5263 60.0001 32.0000 1.9744 1.9761 400.9433 401.3476 0.0633 -1.0000 -1.0000 0359149 1599951849.20 151.5263 60.0001 32.0000 1.9750 1.9767 400.8765 401.2804 0.0632 -1.0000 -1.0000 0359227 1599951849.30 151.5263 60.0001 32.0000 1.9753 1.9769 400.9387 401.3430 0.0633 -1.0000 -1.0000 0359289 1599951849.40 151.4882 60.0001 32.0000 1.9751 1.9767 400.8348 401.2390 0.0633 -1.0000 -1.0000 0359352 1599951849.50 151.4882 60.0001 32.0000 1.9748 1.9764 400.9107 401.3159 0.0634 -1.0000 -1.0000 0359414 1599951849.60 151.4882 60.0001 32.0000 1.9748 1.9764 400.8185 401.2228 0.0632 -1.0000 -1.0000 0359477 1599951849.70 151.4882 60.0001 32.0000 1.9750 1.9767 400.8652 401.2697 0.0633 -1.0000 -1.0000 0359555 1599951849.80 151.4882 60.0001 32.0000 1.9752 1.9769 400.9287 401.3334 0.0633 -1.0000 -1.0000 0359914 1599951849.90 151.4918 60.0001 32.0000 1.9753 1.9770 400.8404 401.2439 0.0632 -1.0000 -1.0000 0359976 1599951850.00 151.5295 60.0005 32.0000 1.9751 1.9768 400.8415 401.2458 0.0633 -1.0000 -1.0000 0400039 1599951850.10 151.5295 60.0005 32.0000 1.9750 1.9767 400.9504 401.3538 0.0631 -1.0000 -1.0000 0400101 1599951850.20 151.5295 60.0005 32.0000 1.9750 1.9767 400.9478 401.3516 0.0632 -1.0000 -1.0000 0400164 1599951850.30 151.5295 60.0005 32.0000 1.9752 1.9768 400.8802 401.2842 0.0632 -1.0000 -1.0000 0400351 1599951850.40 151.5295 60.0005 32.0000 1.9748 1.9765 400.8550 401.2587 0.0632 -1.0000 -1.0000 0400414 1599951850.50 151.5295 60.0005 32.0000 1.9749 1.9765 400.9349 401.3390 0.0633 -1.0000 -1.0000 0400476 1599951850.60 151.5185 60.0005 32.0000 1.9753 1.9769 400.8906 401.2953 0.0633 -1.0000 -1.0000 0400554 1599951850.70 151.5185 60.0005 32.0000 1.9744 1.9760 400.9217 401.3265 0.0633 -1.0000 -1.0000 0400617 1599951850.80 151.5185 60.0005 32.0000 1.9745 1.9761 400.8265 401.2305 0.0632 -1.0000 -1.0000 0400851 1599951850.90 151.5185 60.0005 32.0000 1.9747 1.9763 400.8641 401.2676 0.0631 -1.0000 -1.0000 0400929 1599951851.00 151.5185 60.0005 32.0000 1.9747 1.9764 400.9010 401.3048 0.0632 -1.0000 -1.0000 0400992 1599951851.10 151.5196 60.0005 32.0000 1.9749 1.9766 400.8665 401.2708 0.0633 -1.0000 -1.0000 0401054 1599951851.20 151.5284 60.0005 32.0000 1.9749 1.9766 400.9096 401.3130 0.0632 -1.0000 -1.0000 0401117 1599951851.30 151.5284 60.0005 32.0000 1.9751 1.9768 400.8078 401.2121 0.0633 -1.0000 -1.0000 0401367 1599951851.40 151.5284 60.0005 32.0000 1.9753 1.9769 400.9152 401.3194 0.0633 -1.0000 -1.0000 0401414 1599951851.50 151.5284 60.0005 32.0000 1.9751 1.9768 400.8628 401.2669 0.0633 -1.0000 -1.0000 0401492 1599951851.60 151.5284 60.0005 32.0000 1.9741 1.9757 400.8828 401.2868 0.0632 -1.0000 -1.0000 0401554 1599951851.70 151.5222 60.0005 32.0000 1.9750 1.9767 400.8919 401.2963 0.0633 -1.0000 -1.0000 0401632 1599951851.80 151.5222 60.0005 32.0000 1.9750 1.9766 400.8832 401.2877 0.0634 -1.0000 -1.0000 0401695 1599951851.90 151.5222 60.0005 32.0000 1.9752 1.9768 400.8887 401.2938 0.0634 -1.0000 -1.0000 0401914 1599951852.00 151.5222 60.0005 32.0000 1.9752 1.9768 400.9777 401.3807 0.0630 -1.0000 -1.0000 0401992 1599951852.10 151.5222 60.0005 32.0000 1.9745 1.9762 400.8146 401.2173 0.0631 -1.0000 -1.0000 0402054 1599951852.20 151.4893 60.0005 32.0000 1.9748 1.9764 400.9299 401.3342 0.0633 -1.0000 -1.0000 0402117 1599951852.30 151.4773 60.0005 32.0000 1.9750 1.9766 400.9023 401.3057 0.0631 -1.0000 -1.0000 0402179 1599951852.40 151.4773 60.0005 32.0000 1.9746 1.9762 400.8816 401.2863 0.0633 -1.0000 -1.0000 0402367 1599951852.50 151.4773 60.0005 32.0000 1.9746 1.9762 400.8827 401.2870 0.0633 -1.0000 -1.0000 0402429 1599951852.60 151.4773 60.0005 32.0000 1.9748 1.9765 400.8564 401.2606 0.0633 -1.0000 -1.0000 0402492 1599951852.70 151.4774 60.0005 32.0000 1.9748 1.9765 400.8249 401.2291 0.0633 -1.0000 -1.0000 0402554 1599951852.80 151.4793 60.0005 32.0000 1.9746 1.9762 400.9315 401.3363 0.0634 -1.0000 -1.0000 0402616 1599951852.90 151.4793 60.0005 32.0000 1.9743 1.9759 400.9448 401.3497 0.0633 -1.0000 -1.0000 0402866 1599951853.00 151.4793 60.0005 32.0000 1.9745 1.9762 400.9202 401.3238 0.0632 -1.0000 -1.0000 0402929 1599951853.10 151.4793 60.0005 32.0000 1.9745 1.9762 400.8079 401.2124 0.0633 -1.0000 -1.0000 0402991 1599951853.20 151.4793 60.0005 32.0000 1.9750 1.9767 400.8448 401.2498 0.0634 -1.0000 -1.0000 0403069 1599951853.30 151.5351 60.0005 32.0000 1.9749 1.9766 400.8656 401.2699 0.0633 -1.0000 -1.0000 0403132 1599951853.40 151.5351 60.0005 32.0000 1.9747 1.9763 400.8823 401.2864 0.0632 -1.0000 -1.0000 0403601 1599951853.50 151.5351 60.0005 32.0000 1.9743 1.9760 400.9180 401.3233 0.0634 -1.0000 -1.0000 0403679 1599951853.60 151.5351 60.0005 32.0000 1.9748 1.9765 400.8495 401.2539 0.0633 -1.0000 -1.0000 0403741 1599951853.70 151.5351 60.0005 32.0000 1.9748 1.9764 400.8702 401.2747 0.0633 -1.0000 -1.0000 0403819 1599951853.80 151.5193 60.0005 32.0000 1.9747 1.9764 400.8471 401.2506 0.0632 -1.0000 -1.0000 0403882 1599951853.90 151.5046 60.0005 32.0000 1.9743 1.9759 400.8314 401.2353 0.0631 -1.0000 -1.0000 0404101 1599951854.00 151.5046 60.0005 32.0000 1.9749 1.9765 400.8315 401.2364 0.0634 -1.0000 -1.0000 0404179 1599951854.10 151.5046 60.0005 32.0000 1.9746 1.9763 400.9169 401.3202 0.0632 -1.0000 -1.0000 0404241 1599951854.20 151.5046 60.0005 32.0000 1.9750 1.9767 400.9435 401.3479 0.0633 -1.0000 -1.0000 0404304 1599951854.30 151.5046 60.0005 32.0000 1.9745 1.9761 400.8710 401.2752 0.0633 -1.0000 -1.0000 0404382 1599951854.40 151.4846 60.0005 32.0000 1.9735 1.9752 400.8718 401.2760 0.0633 -1.0000 -1.0000 0404600 1599951854.50 151.4846 60.0005 32.0000 1.9754 1.9770 400.8447 401.2489 0.0633 -1.0000 -1.0000 0404663 1599951854.60 151.4846 60.0005 32.0000 1.9751 1.9767 400.7800 401.1848 0.0633 -1.0000 -1.0000 0404741 1599951854.70 151.4846 60.0005 32.0000 1.9746 1.9762 400.8466 401.2500 0.0632 -1.0000 -1.0000 0404803 1599951854.80 151.4846 60.0005 32.0000 1.9742 1.9758 400.7970 401.2013 0.0633 -1.0000 -1.0000 0404866 1599951854.90 151.4761 60.0006 32.0000 1.9748 1.9765 400.7919 401.1960 0.0632 -1.0000 -1.0000 0405147 1599951855.00 151.4761 60.0006 32.0000 1.9751 1.9768 400.8318 401.2357 0.0633 -1.0000 -1.0000 0405210 1599951855.10 151.4761 60.0006 32.0000 1.9748 1.9764 400.8411 401.2460 0.0634 -1.0000 -1.0000 0405272 1599951855.20 151.4761 60.0006 32.0000 1.9752 1.9769 400.8221 401.2264 0.0633 -1.0000 -1.0000 0405350 1599951855.30 151.4761 60.0006 32.0000 1.9749 1.9766 400.8196 401.2238 0.0632 -1.0000 -1.0000 0405413 1599951855.40 151.4761 60.0006 32.0000 1.9751 1.9768 400.8237 401.2277 0.0633 -1.0000 -1.0000 0405585 1599951855.50 151.4897 60.0006 32.0000 1.9750 1.9767 400.7899 401.1953 0.0634 -1.0000 -1.0000 0405663 1599951855.60 151.4897 60.0006 32.0000 1.9754 1.9770 400.7877 401.1918 0.0632 -1.0000 -1.0000 0405725 1599951855.70 151.4897 60.0006 32.0000 1.9748 1.9764 400.8202 401.2236 0.0632 -1.0000 -1.0000 0405803 1599951855.80 151.4897 60.0006 32.0000 1.9749 1.9766 400.8479 401.2508 0.0631 -1.0000 -1.0000 0405866 1599951855.90 151.4897 60.0006 32.0000 1.9753 1.9769 400.8721 401.2765 0.0633 -1.0000 -1.0000 0405928 1599951856.00 151.5153 60.0006 32.0000 1.9746 1.9762 400.8106 401.2141 0.0632 -1.0000 -1.0000 0405991 1599951856.10 151.5153 60.0006 32.0000 1.9750 1.9767 400.8566 401.2610 0.0633 -1.0000 -1.0000 0406069 1599951856.20 151.5153 60.0006 32.0000 1.9750 1.9767 400.9195 401.3233 0.0632 -1.0000 -1.0000 0406131 1599951856.30 151.5153 60.0006 32.0000 1.9745 1.9761 400.8505 401.2553 0.0633 -1.0000 -1.0000 0406194 1599951856.40 151.5153 60.0006 32.0000 1.9746 1.9762 400.7648 401.1676 0.0631 -1.0000 -1.0000 0406834 1599951856.50 151.5367 60.0006 32.0000 1.9747 1.9763 400.8945 401.2977 0.0631 -1.0000 -1.0000 0406897 1599951856.60 151.5652 60.0006 32.0000 1.9755 1.9771 400.8120 401.2161 0.0632 -1.0000 -1.0000 0406959 1599951856.70 151.5652 60.0006 32.0000 1.9754 1.9770 400.8333 401.2372 0.0633 -1.0000 -1.0000 0407022 1599951856.80 151.5652 60.0006 32.0000 1.9750 1.9767 400.8589 401.2622 0.0630 -1.0000 -1.0000 0407084 1599951856.90 151.5652 60.0006 32.0000 1.9752 1.9769 400.8505 401.2547 0.0633 -1.0000 -1.0000 0407162 1599951857.00 151.5652 60.0006 32.0000 1.9751 1.9767 400.7996 401.2033 0.0631 -1.0000 -1.0000 0407225 1599951857.10 151.5130 60.0006 32.0000 1.9752 1.9769 400.7905 401.1941 0.0632 -1.0000 -1.0000 0407287 1599951857.20 151.5130 60.0006 32.0000 1.9756 1.9772 400.8886 401.2918 0.0631 -1.0000 -1.0000 0407365 1599951857.30 151.5130 60.0006 32.0000 1.9751 1.9768 400.8392 401.2435 0.0633 -1.0000 -1.0000 0407428 1599951857.40 151.5130 60.0006 32.0000 1.9743 1.9759 400.7418 401.1447 0.0629 -1.0000 -1.0000 0407490 1599951857.50 151.5130 60.0006 32.0000 1.9746 1.9763 400.8688 401.2728 0.0632 -1.0000 -1.0000 0407600 1599951857.60 151.5130 60.0006 32.0000 1.9757 1.9774 400.8719 401.2758 0.0633 -1.0000 -1.0000 0407662 1599951857.70 151.4876 60.0006 32.0000 1.9749 1.9766 400.8386 401.2429 0.0633 -1.0000 -1.0000 0407740 1599951857.80 151.4876 60.0006 32.0000 1.9752 1.9768 400.7961 401.2002 0.0633 -1.0000 -1.0000 0407803 1599951857.90 151.4876 60.0006 32.0000 1.9749 1.9766 400.9057 401.3099 0.0632 -1.0000 -1.0000 0407865 1599951858.00 151.4876 60.0006 32.0000 1.9747 1.9763 400.8553 401.2587 0.0631 -1.0000 -1.0000 0407943 1599951858.10 151.4876 60.0006 32.0000 1.9750 1.9767 400.9618 401.3656 0.0632 -1.0000 -1.0000 0408006 1599951858.20 151.4907 60.0006 32.0000 1.9750 1.9766 400.8706 401.2746 0.0632 -1.0000 -1.0000 0408068 1599951858.30 151.4924 60.0006 32.0000 1.9747 1.9763 400.7621 401.1658 0.0632 -1.0000 -1.0000 0408146 1599951858.40 151.4924 60.0006 32.0000 1.9742 1.9758 400.8093 401.2137 0.0633 -1.0000 -1.0000 0408225 1599951858.50 151.4924 60.0006 32.0000 1.9744 1.9761 400.7371 401.1406 0.0631 -1.0000 -1.0000 0408600 1599951858.60 151.4924 60.0006 32.0000 1.9750 1.9767 400.8297 401.2333 0.0631 -1.0000 -1.0000 0408678 1599951858.70 151.4924 60.0006 32.0000 1.9746 1.9763 400.8091 401.2133 0.0634 -1.0000 -1.0000 0408740 1599951858.80 151.4775 60.0006 32.0000 1.9748 1.9765 400.8107 401.2158 0.0634 -1.0000 -1.0000 0408803 1599951858.90 151.4775 60.0006 32.0000 1.9754 1.9770 400.8739 401.2785 0.0633 -1.0000 -1.0000 0409006 1599951859.00 151.4775 60.0006 32.0000 1.9752 1.9768 400.9093 401.3136 0.0633 -1.0000 -1.0000 0409099 1599951859.10 151.4775 60.0006 32.0000 1.9750 1.9767 400.8244 401.2283 0.0631 -1.0000 -1.0000 0409162 1599951859.20 151.4775 60.0006 32.0000 1.9748 1.9765 400.6907 401.0932 0.0631 -1.0000 -1.0000 0409240 1599951859.30 151.4846 60.0006 32.0000 1.9752 1.9768 400.8533 401.2578 0.0634 -1.0000 -1.0000 0409302 1599951859.40 151.4852 60.0006 32.0000 1.9750 1.9766 400.8519 401.2566 0.0633 -1.0000 -1.0000 0409365 1599951859.50 151.4852 60.0006 32.0000 1.9748 1.9764 400.8201 401.2238 0.0632 -1.0000 -1.0000 0409662 1599951859.60 151.4852 60.0006 32.0000 1.9754 1.9770 400.8412 401.2444 0.0630 -1.0000 -1.0000 0409724 1599951859.70 151.4852 60.0006 32.0000 1.9749 1.9765 400.8092 401.2128 0.0632 -1.0000 -1.0000 0409787 1599951859.80 151.4844 60.0005 32.0000 1.9750 1.9766 400.8864 401.2905 0.0632 -1.0000 -1.0000 0409849 1599951859.90 151.4820 60.0003 32.0000 1.9752 1.9768 400.8572 401.2612 0.0633 -1.0000 -1.0000 0409912 1599951860.00 151.4820 60.0003 32.0000 1.9746 1.9762 400.8749 401.2781 0.0631 -1.0000 -1.0000 0410927 1599951860.10 151.4820 60.0003 32.0000 1.9740 1.9756 400.8470 401.2508 0.0632 -1.0000 -1.0000 0410990 1599951860.20 151.4820 60.0003 32.0000 1.9749 1.9765 400.7903 401.1938 0.0632 -1.0000 -1.0000 0411052 1599951860.30 151.4820 60.0003 32.0000 1.9754 1.9771 400.8815 401.2846 0.0631 -1.0000 -1.0000 0411130 1599951860.40 151.4901 60.0003 32.0000 1.9755 1.9771 400.8434 401.2466 0.0632 -1.0000 -1.0000 0411193 1599951860.50 151.4901 60.0003 32.0000 1.9749 1.9765 400.8098 401.2135 0.0632 -1.0000 -1.0000 0411255 1599951860.60 151.4901 60.0003 32.0000 1.9744 1.9760 400.7835 401.1869 0.0632 -1.0000 -1.0000 0411333 1599951860.70 151.4901 60.0003 32.0000 1.9752 1.9768 400.8748 401.2785 0.0632 -1.0000 -1.0000 0411411 1599951860.80 151.4901 60.0003 32.0000 1.9750 1.9767 400.8802 401.2844 0.0633 -1.0000 -1.0000 0411474 1599951860.90 151.5003 60.0003 32.0000 1.9748 1.9765 400.8292 401.2332 0.0633 -1.0000 -1.0000 0411536 1599951861.00 151.5209 60.0003 32.0000 1.9750 1.9766 400.7617 401.1662 0.0633 -1.0000 -1.0000 0411599 1599951861.10 151.5209 60.0003 32.0000 1.9750 1.9767 400.8218 401.2260 0.0633 -1.0000 -1.0000 0411677 1599951861.20 151.5209 60.0003 32.0000 1.9748 1.9764 400.8441 401.2481 0.0632 -1.0000 -1.0000 0411739 1599951861.30 151.5209 60.0003 32.0000 1.9752 1.9769 400.8875 401.2910 0.0631 -1.0000 -1.0000 0411817 1599951861.40 151.5209 60.0003 32.0000 1.9749 1.9765 400.8488 401.2526 0.0632 -1.0000 -1.0000 0411880 1599951861.50 151.4545 60.0003 32.0000 1.9747 1.9763 400.7038 401.1065 0.0631 -1.0000 -1.0000 0411958 1599951861.60 151.4545 60.0003 32.0000 1.9749 1.9765 400.8262 401.2300 0.0633 -1.0000 -1.0000 0412146 1599951861.70 151.4545 60.0003 32.0000 1.9753 1.9769 400.8321 401.2363 0.0632 -1.0000 -1.0000 0412224 1599951861.80 151.4545 60.0003 32.0000 1.9742 1.9759 400.8891 401.2931 0.0632 -1.0000 -1.0000 0412286 1599951861.90 151.4545 60.0003 32.0000 1.9749 1.9766 400.8776 401.2810 0.0632 -1.0000 -1.0000 0412505 1599951862.00 151.4890 60.0003 32.0000 1.9748 1.9765 400.8442 401.2485 0.0633 -1.0000 -1.0000 0412567 1599951862.10 151.4926 60.0003 32.0000 1.9750 1.9766 400.8952 401.2998 0.0633 -1.0000 -1.0000 0412630 1599951862.20 151.4926 60.0003 32.0000 1.9747 1.9763 400.8455 401.2484 0.0630 -1.0000 -1.0000 0412692 1599951862.30 151.4926 60.0003 32.0000 1.9747 1.9764 400.9079 401.3108 0.0631 -1.0000 -1.0000 0412770 1599951862.40 151.4926 60.0003 32.0000 1.9745 1.9761 400.8072 401.2110 0.0632 -1.0000 -1.0000 0412833 1599951862.50 151.4926 60.0003 32.0000 1.9745 1.9761 400.8228 401.2269 0.0633 -1.0000 -1.0000 0412895 1599951862.60 151.4834 60.0003 32.0000 1.9744 1.9760 400.8292 401.2335 0.0633 -1.0000 -1.0000 0412973 1599951862.70 151.4834 60.0003 32.0000 1.9740 1.9757 400.8010 401.2054 0.0632 -1.0000 -1.0000 0413036 1599951862.80 151.4834 60.0003 32.0000 1.9745 1.9762 400.8163 401.2197 0.0632 -1.0000 -1.0000 0413098 1599951862.90 151.4834 60.0003 32.0000 1.9747 1.9763 400.8050 401.2082 0.0631 -1.0000 -1.0000 0413176 1599951863.00 151.4834 60.0003 32.0000 1.9743 1.9760 400.9021 401.3061 0.0632 -1.0000 -1.0000 0413239 1599951863.10 151.4761 60.0003 32.0000 1.9747 1.9763 400.8392 401.2432 0.0633 -1.0000 -1.0000 0413926 1599951863.20 151.4724 60.0003 32.0000 1.9742 1.9759 400.7757 401.1793 0.0632 -1.0000 -1.0000 0414004 1599951863.30 151.4724 60.0003 32.0000 1.9744 1.9760 400.8433 401.2467 0.0632 -1.0000 -1.0000 0414067 1599951863.40 151.4724 60.0003 32.0000 1.9743 1.9759 400.7733 401.1770 0.0632 -1.0000 -1.0000 0414129 1599951863.50 151.4724 60.0003 32.0000 1.9746 1.9763 400.7947 401.1976 0.0631 -1.0000 -1.0000 0414208 1599951863.60 151.4724 60.0003 32.0000 1.9739 1.9755 400.7265 401.1304 0.0632 -1.0000 -1.0000 0414270 1599951863.70 151.4990 60.0003 32.0000 1.9743 1.9759 400.7267 401.1308 0.0633 -1.0000 -1.0000 0414333 1599951863.80 151.4990 60.0003 32.0000 1.9742 1.9759 400.8654 401.2692 0.0632 -1.0000 -1.0000 0414395 1599951863.90 151.4990 60.0003 32.0000 1.9746 1.9762 400.8124 401.2158 0.0632 -1.0000 -1.0000 0414457 1599951864.00 151.4990 60.0003 32.0000 1.9743 1.9760 400.8328 401.2363 0.0632 -1.0000 -1.0000 0414536 1599951864.10 151.4990 60.0003 32.0000 1.9745 1.9762 400.7981 401.2022 0.0632 -1.0000 -1.0000 0414614 1599951864.20 151.5072 60.0003 32.0000 1.9741 1.9757 400.8588 401.2614 0.0630 -1.0000 -1.0000 0414661 1599951864.30 151.5074 60.0003 32.0000 1.9753 1.9770 400.8633 401.2679 0.0633 -1.0000 -1.0000 0414739 1599951864.40 151.5074 60.0003 32.0000 1.9754 1.9771 400.8237 401.2269 0.0631 -1.0000 -1.0000 0414801 1599951864.50 151.5074 60.0003 32.0000 1.9744 1.9760 400.8373 401.2417 0.0633 -1.0000 -1.0000 0414864 1599951864.60 151.5074 60.0003 32.0000 1.9746 1.9763 400.8506 401.2537 0.0631 -1.0000 -1.0000 0414942 1599951864.70 151.5059 60.0000 32.0000 1.9751 1.9767 400.8161 401.2192 0.0631 -1.0000 -1.0000 0415004 1599951864.80 151.4995 59.9986 32.0000 1.9754 1.9770 400.8299 401.2333 0.0631 -1.0000 -1.0000 0415082 1599951864.90 151.4995 59.9986 32.0000 1.9750 1.9767 400.8625 401.2664 0.0632 -1.0000 -1.0000 0415145 1599951865.00 151.4995 59.9986 32.0000 1.9744 1.9760 400.9121 401.3156 0.0632 -1.0000 -1.0000 0415207 1599951865.10 151.4995 59.9986 32.0000 1.9749 1.9765 400.8320 401.2354 0.0631 -1.0000 -1.0000 0415270 1599951865.20 151.4995 59.9986 32.0000 1.9745 1.9761 400.8077 401.2109 0.0631 -1.0000 -1.0000 0415348 1599951865.30 151.5087 59.9986 32.0000 1.9751 1.9767 400.8380 401.2417 0.0632 -1.0000 -1.0000 0415410 1599951865.40 151.5087 59.9986 32.0000 1.9746 1.9762 400.8435 401.2477 0.0632 -1.0000 -1.0000 0415473 1599951865.50 151.5087 59.9986 32.0000 1.9747 1.9763 400.8415 401.2448 0.0631 -1.0000 -1.0000 0415551 1599951865.60 151.5087 59.9986 32.0000 1.9743 1.9760 400.8454 401.2488 0.0632 -1.0000 -1.0000 0415613 1599951865.70 151.5087 59.9986 32.0000 1.9746 1.9762 400.7739 401.1779 0.0632 -1.0000 -1.0000 0416098 1599951865.80 151.4777 59.9986 32.0000 1.9742 1.9758 400.7809 401.1846 0.0632 -1.0000 -1.0000 0416160 1599951865.90 151.4220 59.9986 32.0000 1.9743 1.9759 400.8206 401.2245 0.0632 -1.0000 -1.0000 0416223 1599951866.00 151.4220 59.9986 32.0000 1.9740 1.9757 400.7915 401.1951 0.0632 -1.0000 -1.0000 0416301 1599951866.10 151.4220 59.9986 32.0000 1.9744 1.9760 400.7502 401.1539 0.0632 -1.0000 -1.0000 0416363 1599951866.20 151.4220 59.9986 32.0000 1.9746 1.9763 400.8586 401.2620 0.0631 -1.0000 -1.0000 0416426 1599951866.30 151.4220 59.9986 32.0000 1.9745 1.9762 400.8514 401.2557 0.0634 -1.0000 -1.0000 0416504 1599951866.40 151.4678 59.9986 32.0000 1.9744 1.9760 400.8348 401.2393 0.0632 -1.0000 -1.0000 0416566 1599951866.50 151.4678 59.9986 32.0000 1.9743 1.9759 400.8487 401.2529 0.0632 -1.0000 -1.0000 0416629 1599951866.60 151.4678 59.9986 32.0000 1.9747 1.9764 400.8409 401.2446 0.0632 -1.0000 -1.0000 0416691 1599951866.70 151.4678 59.9986 32.0000 1.9745 1.9762 400.8459 401.2492 0.0631 -1.0000 -1.0000 0416879 1599951866.80 151.4678 59.9986 32.0000 1.9747 1.9764 400.7645 401.1682 0.0632 -1.0000 -1.0000 0416941 1599951866.90 151.4512 59.9986 32.0000 1.9746 1.9763 400.8795 401.2835 0.0632 -1.0000 -1.0000 0417004 1599951867.00 151.4473 59.9986 32.0000 1.9744 1.9760 400.8085 401.2122 0.0632 -1.0000 -1.0000 0417066 1599951867.10 151.4473 59.9986 32.0000 1.9746 1.9763 400.8104 401.2153 0.0633 -1.0000 -1.0000 0417129 1599951867.20 151.4473 59.9986 32.0000 1.9739 1.9755 400.8476 401.2512 0.0632 -1.0000 -1.0000 0417379 1599951867.30 151.4473 59.9986 32.0000 1.9744 1.9760 400.8547 401.2594 0.0634 -1.0000 -1.0000 0417441 1599951867.40 151.4473 59.9986 32.0000 1.9756 1.9773 400.8584 401.2637 0.0634 -1.0000 -1.0000 0417504 1599951867.50 151.5162 59.9986 32.0000 1.9750 1.9766 400.8593 401.2637 0.0633 -1.0000 -1.0000 0417582 1599951867.60 151.5162 59.9986 32.0000 1.9751 1.9767 400.9236 401.3279 0.0633 -1.0000 -1.0000 0417644 1599951867.70 151.5162 59.9986 32.0000 1.9754 1.9770 400.8492 401.2530 0.0632 -1.0000 -1.0000 0417910 1599951867.80 151.5162 59.9986 32.0000 1.9747 1.9764 400.8591 401.2628 0.0632 -1.0000 -1.0000 0417972 1599951867.90 151.5162 59.9986 32.0000 1.9750 1.9767 400.8913 401.2949 0.0632 -1.0000 -1.0000 0418035 1599951868.00 151.5411 59.9986 32.0000 1.9745 1.9761 400.8625 401.2668 0.0633 -1.0000 -1.0000 0418097 1599951868.10 151.5444 59.9986 32.0000 1.9751 1.9768 400.8134 401.2175 0.0632 -1.0000 -1.0000 0418160 1599951868.20 151.5444 59.9986 32.0000 1.9746 1.9762 400.9255 401.3294 0.0632 -1.0000 -1.0000 0418691 1599951868.30 151.5444 59.9986 32.0000 1.9754 1.9770 400.8125 401.2165 0.0632 -1.0000 -1.0000 0418769 1599951868.40 151.5444 59.9986 32.0000 1.9751 1.9768 400.9116 401.3151 0.0631 -1.0000 -1.0000 0418831 1599951868.50 151.5377 59.9986 32.0000 1.9753 1.9770 400.8903 401.2935 0.0631 -1.0000 -1.0000 0418894 1599951868.60 151.5003 59.9986 32.0000 1.9746 1.9762 400.8899 401.2938 0.0633 -1.0000 -1.0000 0418956 1599951868.70 151.5003 59.9986 32.0000 1.9750 1.9766 400.8723 401.2754 0.0631 -1.0000 -1.0000 0419019 1599951868.80 151.5003 59.9986 32.0000 1.9748 1.9765 400.8604 401.2644 0.0632 -1.0000 -1.0000 0419456 1599951868.90 151.5003 59.9986 32.0000 1.9749 1.9765 400.8455 401.2492 0.0632 -1.0000 -1.0000 0419519 1599951869.00 151.5003 59.9986 32.0000 1.9747 1.9764 400.9083 401.3123 0.0632 -1.0000 -1.0000 0419581 1599951869.10 151.5209 59.9986 32.0000 1.9751 1.9768 400.8599 401.2635 0.0631 -1.0000 -1.0000 0419644 1599951869.20 151.5209 59.9986 32.0000 1.9749 1.9765 400.8550 401.2585 0.0632 -1.0000 -1.0000 0419722 1599951869.30 151.5209 59.9986 32.0000 1.9746 1.9763 400.8005 401.2044 0.0632 -1.0000 -1.0000 0419847 1599951869.40 151.5209 59.9986 32.0000 1.9751 1.9768 400.8638 401.2667 0.0631 -1.0000 -1.0000 0419909 1599951869.50 151.5209 59.9986 32.0000 1.9744 1.9760 400.8293 401.2334 0.0633 -1.0000 -1.0000 0419987 1599951869.60 151.5233 59.9986 32.0000 1.9750 1.9766 400.8053 401.2097 0.0632 -1.0000 -1.0000 0420050 1599951869.70 151.5534 59.9992 32.0000 1.9749 1.9765 400.8676 401.2709 0.0631 -1.0000 -1.0000 0420112 1599951869.80 151.5534 59.9992 32.0000 1.9747 1.9763 400.8878 401.2906 0.0630 -1.0000 -1.0000 0420362 1599951869.90 151.5534 59.9992 32.0000 1.9750 1.9766 400.9258 401.3295 0.0632 -1.0000 -1.0000 0420425 1599951870.00 151.5534 59.9992 32.0000 1.9748 1.9764 400.8800 401.2837 0.0631 -1.0000 -1.0000 0420503 1599951870.10 151.5534 59.9992 32.0000 1.9751 1.9767 400.8608 401.2641 0.0631 -1.0000 -1.0000 0420565 1599951870.20 151.5534 59.9992 32.0000 1.9753 1.9769 400.8484 401.2521 0.0632 -1.0000 -1.0000 0420628 1599951870.30 151.5462 59.9992 32.0000 1.9758 1.9774 400.9176 401.3213 0.0632 -1.0000 -1.0000 0420862 1599951870.40 151.5345 59.9992 32.0000 1.9750 1.9766 400.8198 401.2234 0.0632 -1.0000 -1.0000 0420925 1599951870.50 151.5345 59.9992 32.0000 1.9752 1.9769 400.8427 401.2458 0.0631 -1.0000 -1.0000 0420987 1599951870.60 151.5345 59.9992 32.0000 1.9752 1.9769 400.8931 401.2969 0.0633 -1.0000 -1.0000 0421065 1599951870.70 151.5345 59.9992 32.0000 1.9751 1.9768 400.8018 401.2055 0.0632 -1.0000 -1.0000 0421128 1599951870.80 151.5345 59.9992 32.0000 1.9749 1.9765 400.8592 401.2624 0.0631 -1.0000 -1.0000 0421190 1599951870.90 151.4762 59.9992 32.0000 1.9754 1.9770 400.8310 401.2339 0.0631 -1.0000 -1.0000 0421268 1599951871.00 151.4762 59.9992 32.0000 1.9751 1.9768 400.8910 401.2941 0.0631 -1.0000 -1.0000 0421331 1599951871.10 151.4762 59.9992 32.0000 1.9753 1.9770 400.8991 401.3024 0.0632 -1.0000 -1.0000 0421393 1599951871.20 151.4762 59.9992 32.0000 1.9752 1.9768 400.8257 401.2297 0.0632 -1.0000 -1.0000 0421456 1599951871.30 151.4762 59.9992 32.0000 1.9744 1.9760 400.9156 401.3196 0.0632 -1.0000 -1.0000 0421628 1599951871.40 151.4907 59.9992 32.0000 1.9752 1.9768 400.9491 401.3530 0.0632 -1.0000 -1.0000 0421690 1599951871.50 151.4935 59.9992 32.0000 1.9750 1.9766 400.9123 401.3167 0.0633 -1.0000 -1.0000 0421768 1599951871.60 151.4935 59.9992 32.0000 1.9752 1.9768 400.8234 401.2262 0.0631 -1.0000 -1.0000 0421831 1599951871.70 151.4935 59.9992 32.0000 1.9755 1.9771 400.9248 401.3283 0.0631 -1.0000 -1.0000 0421909 1599951871.80 151.4935 59.9992 32.0000 1.9753 1.9769 400.8619 401.2665 0.0633 -1.0000 -1.0000 0422128 1599951871.90 151.4935 59.9992 32.0000 1.9752 1.9768 400.9127 401.3160 0.0631 -1.0000 -1.0000 0422190 1599951872.00 151.5200 59.9992 32.0000 1.9752 1.9768 400.8576 401.2603 0.0630 -1.0000 -1.0000 0422268 1599951872.10 151.5200 59.9992 32.0000 1.9754 1.9770 400.8846 401.2888 0.0632 -1.0000 -1.0000 0422331 1599951872.20 151.5200 59.9992 32.0000 1.9749 1.9765 400.8717 401.2740 0.0630 -1.0000 -1.0000 0422393 1599951872.30 151.5200 59.9992 32.0000 1.9750 1.9766 400.8238 401.2262 0.0630 -1.0000 -1.0000 0422659 1599951872.40 151.5200 59.9992 32.0000 1.9754 1.9770 400.8437 401.2462 0.0630 -1.0000 -1.0000 0422721 1599951872.50 151.5195 59.9992 32.0000 1.9752 1.9769 400.8740 401.2765 0.0630 -1.0000 -1.0000 0422784 1599951872.60 151.5158 59.9992 32.0000 1.9756 1.9773 400.8488 401.2513 0.0630 -1.0000 -1.0000 0422862 1599951872.70 151.5158 59.9992 32.0000 1.9747 1.9763 400.8326 401.2355 0.0631 -1.0000 -1.0000 0422924 1599951872.80 151.5158 59.9992 32.0000 1.9750 1.9766 400.8684 401.2714 0.0630 -1.0000 -1.0000 0422987 1599951872.90 151.5158 59.9992 32.0000 1.9748 1.9764 400.8679 401.2712 0.0632 -1.0000 -1.0000 0423174 1599951873.00 151.5158 59.9992 32.0000 1.9750 1.9766 400.8094 401.2127 0.0631 -1.0000 -1.0000 0423237 1599951873.10 151.5340 59.9992 32.0000 1.9747 1.9763 400.8331 401.2359 0.0631 -1.0000 -1.0000 0423299 1599951873.20 151.5340 59.9992 32.0000 1.9753 1.9769 400.9027 401.3064 0.0632 -1.0000 -1.0000 0423362 1599951873.30 151.5340 59.9992 32.0000 1.9750 1.9767 400.9445 401.3475 0.0630 -1.0000 -1.0000 0423424 1599951873.40 151.5340 59.9992 32.0000 1.9756 1.9772 400.8452 401.2479 0.0631 -1.0000 -1.0000 0423861 1599951873.50 151.5340 59.9992 32.0000 1.9753 1.9769 400.8759 401.2795 0.0631 -1.0000 -1.0000 0423940 1599951873.60 151.5187 59.9992 32.0000 1.9748 1.9764 400.8782 401.2819 0.0632 -1.0000 -1.0000 0424002 1599951873.70 151.4920 59.9992 32.0000 1.9755 1.9772 400.9053 401.3090 0.0632 -1.0000 -1.0000 0424065 1599951873.80 151.4920 59.9992 32.0000 1.9751 1.9767 400.8358 401.2393 0.0631 -1.0000 -1.0000 0424127 1599951873.90 151.4920 59.9992 32.0000 1.9744 1.9761 400.8799 401.2841 0.0633 -1.0000 -1.0000 0424377 1599951874.00 151.4920 59.9992 32.0000 1.9746 1.9762 400.8102 401.2137 0.0632 -1.0000 -1.0000 0424440 1599951874.10 151.4920 59.9992 32.0000 1.9756 1.9773 400.8419 401.2456 0.0632 -1.0000 -1.0000 0424502 1599951874.20 151.5202 59.9992 32.0000 1.9754 1.9770 400.8865 401.2894 0.0630 -1.0000 -1.0000 0424564 1599951874.30 151.5202 59.9992 32.0000 1.9748 1.9765 400.8833 401.2860 0.0630 -1.0000 -1.0000 0424643 1599951874.40 151.5202 59.9992 32.0000 1.9742 1.9759 400.8000 401.2039 0.0632 -1.0000 -1.0000 0424877 1599951874.50 151.5202 59.9992 32.0000 1.9750 1.9766 400.8971 401.3011 0.0632 -1.0000 -1.0000 0424939 1599951874.60 151.5202 59.9992 32.0000 1.9751 1.9767 400.8639 401.2677 0.0632 -1.0000 -1.0000 0425017 1599951874.70 151.5202 59.9992 32.0000 1.9747 1.9764 400.8099 401.2140 0.0633 -1.0000 -1.0000 0425080 1599951874.80 151.5284 59.9992 32.0000 1.9747 1.9763 400.8707 401.2744 0.0632 -1.0000 -1.0000 0425142 1599951874.90 151.5284 59.9992 32.0000 1.9747 1.9763 400.8424 401.2457 0.0631 -1.0000 -1.0000 0425205 1599951875.00 151.5284 59.9992 32.0000 1.9750 1.9766 400.8495 401.2526 0.0631 -1.0000 -1.0000 0425267 1599951875.10 151.5284 59.9992 32.0000 1.9750 1.9766 400.9300 401.3336 0.0631 -1.0000 -1.0000 0425330 1599951875.20 151.5284 59.9992 32.0000 1.9745 1.9761 400.8617 401.2653 0.0632 -1.0000 -1.0000 0425408 1599951875.30 151.5284 59.9992 32.0000 1.9748 1.9764 400.8864 401.2894 0.0631 -1.0000 -1.0000 0425470 1599951875.40 151.5119 59.9992 32.0000 1.9752 1.9768 400.9058 401.3089 0.0631 -1.0000 -1.0000 0426361 1599951875.50 151.5119 59.9992 32.0000 1.9745 1.9761 400.9134 401.3160 0.0630 -1.0000 -1.0000 0426439 1599951875.60 151.5119 59.9992 32.0000 1.9744 1.9760 400.8482 401.2519 0.0632 -1.0000 -1.0000 0426502 1599951875.70 151.5119 59.9992 32.0000 1.9747 1.9764 400.8967 401.3000 0.0631 -1.0000 -1.0000 0426564 1599951875.80 151.5119 59.9992 32.0000 1.9753 1.9769 400.8887 401.2921 0.0632 -1.0000 -1.0000 0426642 1599951875.90 151.4891 59.9992 32.0000 1.9747 1.9764 400.7470 401.1505 0.0632 -1.0000 -1.0000 0426705 1599951876.00 151.4807 59.9992 32.0000 1.9753 1.9769 400.8969 401.3004 0.0632 -1.0000 -1.0000 0426783 1599951876.10 151.4807 59.9992 32.0000 1.9747 1.9764 400.8892 401.2923 0.0630 -1.0000 -1.0000 0426845 1599951876.20 151.4807 59.9992 32.0000 1.9751 1.9768 400.8506 401.2522 0.0630 -1.0000 -1.0000 0426908 1599951876.30 151.4807 59.9992 32.0000 1.9749 1.9766 400.8781 401.2812 0.0630 -1.0000 -1.0000 0426970 1599951876.40 151.4807 59.9992 32.0000 1.9746 1.9763 400.8876 401.2908 0.0631 -1.0000 -1.0000 0427033 1599951876.50 151.4980 59.9992 32.0000 1.9748 1.9765 400.8234 401.2274 0.0632 -1.0000 -1.0000 0427095 1599951876.60 151.4980 59.9992 32.0000 1.9743 1.9760 400.8751 401.2785 0.0631 -1.0000 -1.0000 0427173 1599951876.70 151.4980 59.9992 32.0000 1.9747 1.9764 400.8308 401.2339 0.0631 -1.0000 -1.0000 0427236 1599951876.80 151.4980 59.9992 32.0000 1.9745 1.9762 400.8361 401.2385 0.0630 -1.0000 -1.0000 0427298 1599951876.90 151.4980 59.9992 32.0000 1.9745 1.9761 400.9157 401.3191 0.0631 -1.0000 -1.0000 0427376 1599951877.00 151.4980 59.9992 32.0000 1.9747 1.9763 400.8418 401.2444 0.0630 -1.0000 -1.0000 0427439 1599951877.10 151.4701 59.9992 32.0000 1.9743 1.9760 400.8486 401.2519 0.0631 -1.0000 -1.0000 0427501 1599951877.20 151.4675 59.9992 32.0000 1.9750 1.9766 400.8261 401.2292 0.0631 -1.0000 -1.0000 0427564 1599951877.30 151.4675 59.9992 32.0000 1.9745 1.9762 400.8068 401.2097 0.0631 -1.0000 -1.0000 0427626 1599951877.40 151.4675 59.9992 32.0000 1.9740 1.9757 400.8520 401.2554 0.0632 -1.0000 -1.0000 0427689 1599951877.50 151.4675 59.9992 32.0000 1.9745 1.9762 400.8255 401.2285 0.0631 -1.0000 -1.0000 0427767 1599951877.60 151.4675 59.9992 32.0000 1.9744 1.9760 400.8103 401.2134 0.0631 -1.0000 -1.0000 0427829 1599951877.70 151.4675 59.9992 32.0000 1.9751 1.9768 400.8771 401.2800 0.0631 -1.0000 -1.0000 0427907 1599951877.80 151.4675 59.9992 32.0000 1.9747 1.9764 400.8200 401.2231 0.0631 -1.0000 -1.0000 0427970 1599951877.90 151.4675 59.9992 32.0000 1.9740 1.9756 400.7668 401.1706 0.0632 -1.0000 -1.0000 0428032 1599951878.00 151.4675 59.9992 32.0000 1.9748 1.9764 400.8426 401.2455 0.0630 -1.0000 -1.0000 0428111 1599951878.10 151.4675 59.9992 32.0000 1.9749 1.9765 400.8386 401.2413 0.0631 -1.0000 -1.0000 0428173 1599951878.20 151.5304 59.9992 32.0000 1.9752 1.9769 400.8983 401.3020 0.0632 -1.0000 -1.0000 0428236 1599951878.30 151.5304 59.9992 32.0000 1.9753 1.9770 400.9051 401.3087 0.0631 -1.0000 -1.0000 0428314 1599951878.40 151.5304 59.9992 32.0000 1.9753 1.9769 400.8350 401.2376 0.0630 -1.0000 -1.0000 0428376 1599951878.50 151.5304 59.9992 32.0000 1.9752 1.9769 400.9025 401.3056 0.0631 -1.0000 -1.0000 0429313 1599951878.60 151.5304 59.9992 32.0000 1.9757 1.9773 400.9235 401.3268 0.0631 -1.0000 -1.0000 0429391 1599951878.70 151.5154 59.9992 32.0000 1.9750 1.9766 400.9130 401.3168 0.0632 -1.0000 -1.0000 0429454 1599951878.80 151.4762 59.9992 32.0000 1.9748 1.9764 400.8561 401.2589 0.0630 -1.0000 -1.0000 0429516 1599951878.90 151.4762 59.9992 32.0000 1.9749 1.9765 400.8708 401.2731 0.0630 -1.0000 -1.0000 0429595 1599951879.00 151.4762 59.9992 32.0000 1.9751 1.9767 400.8051 401.2086 0.0631 -1.0000 -1.0000 0429657 1599951879.10 151.4762 59.9992 32.0000 1.9749 1.9765 400.8157 401.2182 0.0630 -1.0000 -1.0000 0429719 1599951879.20 151.4762 59.9992 32.0000 1.9755 1.9771 400.8256 401.2281 0.0630 -1.0000 -1.0000 0429798 1599951879.30 151.5055 59.9992 32.0000 1.9752 1.9768 400.8309 401.2342 0.0631 -1.0000 -1.0000 0429845 1599951879.40 151.5055 59.9992 32.0000 1.9748 1.9764 400.7916 401.1956 0.0633 -1.0000 -1.0000 0429923 1599951879.50 151.5055 59.9992 32.0000 1.9753 1.9769 400.8463 401.2496 0.0631 -1.0000 -1.0000 0429985 1599951879.60 151.5055 59.9992 32.0000 1.9748 1.9764 400.8932 401.2961 0.0630 -1.0000 -1.0000 0430063 1599951879.70 151.5055 59.9992 32.0000 1.9745 1.9761 400.7838 401.1868 0.0631 -1.0000 -1.0000 0430126 1599951879.80 151.5034 59.9993 32.0000 1.9752 1.9769 400.8956 401.2982 0.0630 -1.0000 -1.0000 0430188 1599951879.90 151.5017 59.9994 32.0000 1.9748 1.9764 400.9201 401.3238 0.0632 -1.0000 -1.0000 0430251 1599951880.00 151.5017 59.9994 32.0000 1.9751 1.9767 400.8756 401.2791 0.0631 -1.0000 -1.0000 0430329 1599951880.10 151.5017 59.9994 32.0000 1.9748 1.9764 400.8812 401.2830 0.0629 -1.0000 -1.0000 0430391 1599951880.20 151.5017 59.9994 32.0000 1.9745 1.9761 400.9166 401.3192 0.0630 -1.0000 -1.0000 0430454 1599951880.30 151.5017 59.9994 32.0000 1.9744 1.9760 400.9157 401.3194 0.0632 -1.0000 -1.0000 0430532 1599951880.40 151.5017 59.9994 32.0000 1.9749 1.9766 400.8734 401.2762 0.0630 -1.0000 -1.0000 0430594 1599951880.50 151.5040 59.9994 32.0000 1.9747 1.9764 400.8252 401.2282 0.0631 -1.0000 -1.0000 0430875 1599951880.60 151.5042 59.9994 32.0000 1.9750 1.9766 400.8640 401.2677 0.0632 -1.0000 -1.0000 0430938 1599951880.70 151.5042 59.9994 32.0000 1.9750 1.9767 400.8722 401.2753 0.0631 -1.0000 -1.0000 0431000 1599951880.80 151.5042 59.9994 32.0000 1.9751 1.9767 400.8561 401.2592 0.0631 -1.0000 -1.0000 0431063 1599951880.90 151.5042 59.9994 32.0000 1.9745 1.9761 400.8920 401.2954 0.0631 -1.0000 -1.0000 0431141 1599951881.00 151.5030 59.9994 32.0000 1.9743 1.9759 400.8348 401.2370 0.0629 -1.0000 -1.0000 0431438 1599951881.10 151.4807 59.9994 32.0000 1.9750 1.9766 400.8273 401.2292 0.0629 -1.0000 -1.0000 0431500 1599951881.20 151.4807 59.9994 32.0000 1.9748 1.9764 400.7564 401.1584 0.0630 -1.0000 -1.0000 0431578 1599951881.30 151.4807 59.9994 32.0000 1.9746 1.9762 400.8917 401.2943 0.0630 -1.0000 -1.0000 0431641 1599951881.40 151.4807 59.9994 32.0000 1.9746 1.9763 400.8376 401.2405 0.0631 -1.0000 -1.0000 0431703 1599951881.50 151.4807 59.9994 32.0000 1.9749 1.9765 400.8352 401.2387 0.0632 -1.0000 -1.0000 0431766 1599951881.60 151.4394 59.9994 32.0000 1.9745 1.9761 400.8743 401.2777 0.0631 -1.0000 -1.0000 0431828 1599951881.70 151.4164 59.9994 32.0000 1.9747 1.9763 400.8582 401.2607 0.0630 -1.0000 -1.0000 0431907 1599951881.80 151.4164 59.9994 32.0000 1.9750 1.9766 400.8534 401.2573 0.0632 -1.0000 -1.0000 0431969 1599951881.90 151.4164 59.9994 32.0000 1.9746 1.9762 400.8417 401.2457 0.0632 -1.0000 -1.0000 0432031 1599951882.00 151.4164 59.9994 32.0000 1.9747 1.9763 400.8375 401.2402 0.0630 -1.0000 -1.0000 0432141 1599951882.10 151.4164 59.9994 32.0000 1.9747 1.9763 400.8164 401.2199 0.0632 -1.0000 -1.0000 0432203 1599951882.20 151.4852 59.9994 32.0000 1.9749 1.9765 400.8353 401.2388 0.0631 -1.0000 -1.0000 0432266 1599951882.30 151.4852 59.9994 32.0000 1.9744 1.9761 400.8534 401.2564 0.0630 -1.0000 -1.0000 0432344 1599951882.40 151.4852 59.9994 32.0000 1.9745 1.9762 400.8601 401.2627 0.0630 -1.0000 -1.0000 0432406 1599951882.50 151.4852 59.9994 32.0000 1.9747 1.9763 400.8116 401.2146 0.0631 -1.0000 -1.0000 0432469 1599951882.60 151.4852 59.9994 32.0000 1.9748 1.9765 400.9242 401.3270 0.0630 -1.0000 -1.0000 0432656 1599951882.70 151.4957 59.9994 32.0000 1.9741 1.9758 400.8625 401.2660 0.0632 -1.0000 -1.0000 0432719 1599951882.80 151.4987 59.9994 32.0000 1.9743 1.9760 400.8502 401.2533 0.0630 -1.0000 -1.0000 0432781 1599951882.90 151.4987 59.9994 32.0000 1.9746 1.9762 400.7994 401.2022 0.0631 -1.0000 -1.0000 0432859 1599951883.00 151.4987 59.9994 32.0000 1.9748 1.9764 400.8596 401.2627 0.0631 -1.0000 -1.0000 0432922 1599951883.10 151.4987 59.9994 32.0000 1.9749 1.9765 400.8822 401.2850 0.0630 -1.0000 -1.0000 0433141 1599951883.20 151.5012 59.9994 32.0000 1.9750 1.9767 400.7673 401.1707 0.0631 -1.0000 -1.0000 0433219 1599951883.30 151.5599 59.9994 32.0000 1.9748 1.9765 400.8645 401.2673 0.0630 -1.0000 -1.0000 0433281 1599951883.40 151.5599 59.9994 32.0000 1.9755 1.9772 400.7995 401.2028 0.0632 -1.0000 -1.0000 0433344 1599951883.50 151.5599 59.9994 32.0000 1.9753 1.9769 400.8310 401.2331 0.0630 -1.0000 -1.0000 0433422 1599951883.60 151.5599 59.9994 32.0000 1.9749 1.9766 400.8517 401.2545 0.0630 -1.0000 -1.0000 0433641 1599951883.70 151.5599 59.9994 32.0000 1.9750 1.9766 400.8120 401.2150 0.0631 -1.0000 -1.0000 0433719 1599951883.80 151.4409 59.9994 32.0000 1.9746 1.9763 400.8747 401.2779 0.0631 -1.0000 -1.0000 0433781 1599951883.90 151.4409 59.9994 32.0000 1.9742 1.9758 400.8470 401.2496 0.0630 -1.0000 -1.0000 0433844 1599951884.00 151.4409 59.9994 32.0000 1.9743 1.9760 400.8354 401.2382 0.0630 -1.0000 -1.0000 0433906 1599951884.10 151.4409 59.9994 32.0000 1.9750 1.9766 400.8481 401.2507 0.0630 -1.0000 -1.0000 0434140 1599951884.20 151.4409 59.9994 32.0000 1.9748 1.9764 400.7531 401.1560 0.0631 -1.0000 -1.0000 0434203 1599951884.30 151.4545 59.9994 32.0000 1.9749 1.9765 400.8496 401.2525 0.0630 -1.0000 -1.0000 0434265 1599951884.40 151.4940 59.9994 32.0000 1.9745 1.9761 400.7940 401.1962 0.0630 -1.0000 -1.0000 0434328 1599951884.50 151.4940 59.9994 32.0000 1.9750 1.9767 400.8449 401.2469 0.0629 -1.0000 -1.0000 0434390 1599951884.60 151.4940 59.9994 32.0000 1.9748 1.9764 400.7728 401.1755 0.0631 -1.0000 -1.0000 0434890 1599951884.70 151.4940 59.9994 32.0000 1.9745 1.9761 400.8804 401.2831 0.0631 -1.0000 -1.0000 0434953 1599951884.80 151.4940 59.9994 32.0000 1.9749 1.9765 400.8617 401.2654 0.0632 -1.0000 -1.0000 0435015 1599951884.90 151.4653 59.9999 32.0000 1.9745 1.9761 400.7939 401.1961 0.0629 -1.0000 -1.0000 0435093 1599951885.00 151.4653 59.9999 32.0000 1.9751 1.9768 400.9126 401.3145 0.0630 -1.0000 -1.0000 0435156 1599951885.10 151.4653 59.9999 32.0000 1.9749 1.9766 400.7985 401.2015 0.0630 -1.0000 -1.0000 0435531 1599951885.20 151.4653 59.9999 32.0000 1.9752 1.9768 400.8650 401.2679 0.0631 -1.0000 -1.0000 0435609 1599951885.30 151.4653 59.9999 32.0000 1.9749 1.9765 400.8442 401.2468 0.0631 -1.0000 -1.0000 0435671 1599951885.40 151.4868 59.9999 32.0000 1.9750 1.9767 400.8972 401.3006 0.0631 -1.0000 -1.0000 0435765 1599951885.50 151.4897 59.9999 32.0000 1.9745 1.9761 400.8531 401.2567 0.0631 -1.0000 -1.0000 0435827 1599951885.60 151.4897 59.9999 32.0000 1.9741 1.9758 400.7379 401.1407 0.0631 -1.0000 -1.0000 0435890 1599951885.70 151.4897 59.9999 32.0000 1.9743 1.9759 400.8634 401.2672 0.0632 -1.0000 -1.0000 0435968 1599951885.80 151.4897 59.9999 32.0000 1.9742 1.9759 400.8582 401.2621 0.0632 -1.0000 -1.0000 0436031 1599951885.90 151.4897 59.9999 32.0000 1.9748 1.9765 400.9463 401.3500 0.0632 -1.0000 -1.0000 0436093 1599951886.00 151.4967 59.9999 32.0000 1.9752 1.9768 400.8592 401.2623 0.0631 -1.0000 -1.0000 0436171 1599951886.10 151.4967 59.9999 32.0000 1.9750 1.9767 400.8415 401.2434 0.0630 -1.0000 -1.0000 0436234 1599951886.20 151.4967 59.9999 32.0000 1.9749 1.9766 400.8783 401.2816 0.0631 -1.0000 -1.0000 0436405 1599951886.30 151.4967 59.9999 32.0000 1.9750 1.9766 400.8498 401.2524 0.0630 -1.0000 -1.0000 0436468 1599951886.40 151.4967 59.9999 32.0000 1.9744 1.9761 400.8025 401.2061 0.0631 -1.0000 -1.0000 0436530 1599951886.50 151.5494 59.9999 32.0000 1.9748 1.9764 400.8263 401.2288 0.0630 -1.0000 -1.0000 0436593 1599951886.60 151.5494 59.9999 32.0000 1.9754 1.9771 400.8907 401.2937 0.0631 -1.0000 -1.0000 0436671 1599951886.70 151.5494 59.9999 32.0000 1.9751 1.9768 400.8564 401.2603 0.0632 -1.0000 -1.0000 0436905 1599951886.80 151.5494 59.9999 32.0000 1.9754 1.9770 400.8644 401.2682 0.0632 -1.0000 -1.0000 0436968 1599951886.90 151.5494 59.9999 32.0000 1.9749 1.9765 400.9257 401.3285 0.0630 -1.0000 -1.0000 0437030 1599951887.00 151.5494 59.9999 32.0000 1.9746 1.9762 400.8134 401.2159 0.0630 -1.0000 -1.0000 0437093 1599951887.10 151.4646 59.9999 32.0000 1.9744 1.9760 400.9347 401.3386 0.0633 -1.0000 -1.0000 0437171 1599951887.20 151.4646 59.9999 32.0000 1.9755 1.9771 400.8116 401.2148 0.0631 -1.0000 -1.0000 0437405 1599951887.30 151.4646 59.9999 32.0000 1.9751 1.9767 400.8952 401.2983 0.0631 -1.0000 -1.0000 0437468 1599951887.40 151.4646 59.9999 32.0000 1.9746 1.9763 400.8755 401.2782 0.0630 -1.0000 -1.0000 0437530 1599951887.50 151.4646 59.9999 32.0000 1.9748 1.9764 400.8748 401.2779 0.0631 -1.0000 -1.0000 0437608 1599951887.60 151.5161 59.9999 32.0000 1.9746 1.9763 400.8640 401.2682 0.0633 -1.0000 -1.0000 0437671 1599951887.70 151.5201 59.9999 32.0000 1.9750 1.9766 400.8843 401.2872 0.0630 -1.0000 -1.0000 0438702 1599951887.80 151.5201 59.9999 32.0000 1.9749 1.9766 400.8643 401.2678 0.0631 -1.0000 -1.0000 0438764 1599951887.90 151.5201 59.9999 32.0000 1.9756 1.9773 400.8400 401.2424 0.0630 -1.0000 -1.0000 0438827 1599951888.00 151.5201 59.9999 32.0000 1.9748 1.9764 400.8554 401.2579 0.0630 -1.0000 -1.0000 0438889 1599951888.10 151.5183 59.9999 32.0000 1.9749 1.9766 400.8998 401.3025 0.0630 -1.0000 -1.0000 0438952 1599951888.20 151.4965 59.9999 32.0000 1.9751 1.9767 400.8815 401.2844 0.0631 -1.0000 -1.0000 0439014 1599951888.30 151.4965 59.9999 32.0000 1.9754 1.9770 400.8697 401.2727 0.0631 -1.0000 -1.0000 0439092 1599951888.40 151.4965 59.9999 32.0000 1.9753 1.9770 400.8272 401.2307 0.0631 -1.0000 -1.0000 0439155 1599951888.50 151.4965 59.9999 32.0000 1.9752 1.9768 400.8729 401.2758 0.0630 -1.0000 -1.0000 0439217 1599951888.60 151.4965 59.9999 32.0000 1.9750 1.9766 400.7973 401.2006 0.0631 -1.0000 -1.0000 0439295 1599951888.70 151.5587 59.9999 32.0000 1.9747 1.9763 400.8369 401.2390 0.0630 -1.0000 -1.0000 0439358 1599951888.80 151.5587 59.9999 32.0000 1.9752 1.9768 400.8679 401.2709 0.0631 -1.0000 -1.0000 0439420 1599951888.90 151.5587 59.9999 32.0000 1.9753 1.9770 400.8641 401.2672 0.0631 -1.0000 -1.0000 0439498 1599951889.00 151.5587 59.9999 32.0000 1.9750 1.9766 400.9155 401.3195 0.0632 -1.0000 -1.0000 0439561 1599951889.10 151.5587 59.9999 32.0000 1.9747 1.9763 400.8975 401.2996 0.0629 -1.0000 -1.0000 0439623 1599951889.20 151.5311 59.9999 32.0000 1.9753 1.9769 400.8875 401.2904 0.0630 -1.0000 -1.0000 0439686 1599951889.30 151.4996 60.0005 32.0000 1.9754 1.9771 400.8785 401.2809 0.0630 -1.0000 -1.0000 0439748 1599951889.40 151.4996 60.0005 32.0000 1.9752 1.9769 400.9609 401.3634 0.0630 -1.0000 -1.0000 0439811 1599951889.50 151.4996 60.0005 32.0000 1.9752 1.9769 400.8484 401.2507 0.0630 -1.0000 -1.0000 0439889 1599951889.60 151.4996 60.0005 32.0000 1.9743 1.9759 400.8864 401.2892 0.0630 -1.0000 -1.0000 0439951 1599951889.70 151.4996 60.0005 32.0000 1.9752 1.9768 400.8982 401.3011 0.0631 -1.0000 -1.0000 0440030 1599951889.80 151.4996 60.0005 32.0000 1.9756 1.9773 400.7869 401.1898 0.0631 -1.0000 -1.0000 0440092 1599951889.90 151.4996 60.0005 32.0000 1.9748 1.9764 400.8578 401.2605 0.0630 -1.0000 -1.0000 0440155 1599951890.00 151.4996 60.0005 32.0000 1.9751 1.9767 400.8847 401.2877 0.0631 -1.0000 -1.0000 0440233 1599951890.10 151.4996 60.0005 32.0000 1.9752 1.9768 400.8544 401.2576 0.0631 -1.0000 -1.0000 0440295 1599951890.20 151.4996 60.0005 32.0000 1.9745 1.9762 400.8835 401.2861 0.0630 -1.0000 -1.0000 0440358 1599951890.30 151.5287 60.0005 32.0000 1.9755 1.9771 400.8233 401.2265 0.0631 -1.0000 -1.0000 0440608 1599951890.40 151.5374 60.0005 32.0000 1.9751 1.9767 400.8457 401.2475 0.0630 -1.0000 -1.0000 0440670 1599951890.50 151.5374 60.0005 32.0000 1.9755 1.9771 400.8987 401.3018 0.0630 -1.0000 -1.0000 0440733 1599951890.60 151.5374 60.0005 32.0000 1.9750 1.9767 400.8747 401.2779 0.0631 -1.0000 -1.0000 0440811 1599951890.70 151.5374 60.0005 32.0000 1.9746 1.9762 400.9146 401.3178 0.0631 -1.0000 -1.0000 0440873 1599951890.80 151.5374 60.0005 32.0000 1.9748 1.9764 400.8641 401.2673 0.0631 -1.0000 -1.0000 0441092 1599951890.90 151.5274 60.0005 32.0000 1.9752 1.9768 400.8589 401.2625 0.0632 -1.0000 -1.0000 0441170 1599951891.00 151.5274 60.0005 32.0000 1.9754 1.9770 400.8566 401.2595 0.0630 -1.0000 -1.0000 0441232 1599951891.10 151.5274 60.0005 32.0000 1.9747 1.9764 400.8774 401.2805 0.0631 -1.0000 -1.0000 0441295 1599951891.20 151.5274 60.0005 32.0000 1.9748 1.9764 400.9243 401.3274 0.0631 -1.0000 -1.0000 0441373 1599951891.30 151.5274 60.0005 32.0000 1.9755 1.9771 400.8569 401.2604 0.0631 -1.0000 -1.0000 0441654 1599951891.40 151.5119 60.0005 32.0000 1.9753 1.9769 400.8171 401.2196 0.0629 -1.0000 -1.0000 0441717 1599951891.50 151.5070 60.0005 32.0000 1.9751 1.9768 400.8614 401.2637 0.0630 -1.0000 -1.0000 0441779 1599951891.60 151.5070 60.0005 32.0000 1.9749 1.9765 400.9368 401.3393 0.0629 -1.0000 -1.0000 0441842 1599951891.70 151.5070 60.0005 32.0000 1.9757 1.9773 400.8354 401.2382 0.0631 -1.0000 -1.0000 0441920 1599951891.80 151.5070 60.0005 32.0000 1.9754 1.9770 400.8492 401.2515 0.0630 -1.0000 -1.0000 0441982 1599951891.90 151.5070 60.0005 32.0000 1.9749 1.9766 400.8926 401.2950 0.0630 -1.0000 -1.0000 0442045 1599951892.00 151.5484 60.0005 32.0000 1.9751 1.9767 400.8788 401.2827 0.0633 -1.0000 -1.0000 0442123 1599951892.10 151.5484 60.0005 32.0000 1.9750 1.9767 400.8898 401.2937 0.0631 -1.0000 -1.0000 0442185 1599951892.20 151.5484 60.0005 32.0000 1.9755 1.9771 400.9310 401.3333 0.0629 -1.0000 -1.0000 0442248 1599951892.30 151.5484 60.0005 32.0000 1.9754 1.9770 400.9324 401.3357 0.0632 -1.0000 -1.0000 0442638 1599951892.40 151.5484 60.0005 32.0000 1.9754 1.9771 400.7669 401.1689 0.0629 -1.0000 -1.0000 0442701 1599951892.50 151.5327 60.0005 32.0000 1.9751 1.9767 400.8722 401.2745 0.0630 -1.0000 -1.0000 0442763 1599951892.60 151.5284 60.0005 32.0000 1.9752 1.9768 400.8467 401.2494 0.0630 -1.0000 -1.0000 0442841 1599951892.70 151.5284 60.0005 32.0000 1.9747 1.9763 400.7978 401.1995 0.0630 -1.0000 -1.0000 0442904 1599951892.80 151.5284 60.0005 32.0000 1.9754 1.9770 400.8870 401.2898 0.0630 -1.0000 -1.0000 0443154 1599951892.90 151.5284 60.0005 32.0000 1.9753 1.9769 400.8645 401.2668 0.0630 -1.0000 -1.0000 0443216 1599951893.00 151.5284 60.0005 32.0000 1.9751 1.9767 400.9495 401.3519 0.0630 -1.0000 -1.0000 0443279 1599951893.10 151.5326 60.0005 32.0000 1.9748 1.9765 400.8660 401.2690 0.0631 -1.0000 -1.0000 0443341 1599951893.20 151.5326 60.0005 32.0000 1.9749 1.9765 400.8528 401.2554 0.0631 -1.0000 -1.0000 0443419 1599951893.30 151.5326 60.0005 32.0000 1.9755 1.9771 400.8928 401.2959 0.0630 -1.0000 -1.0000 0443654 1599951893.40 151.5326 60.0005 32.0000 1.9751 1.9767 400.8832 401.2856 0.0630 -1.0000 -1.0000 0443716 1599951893.50 151.5326 60.0005 32.0000 1.9750 1.9766 400.9287 401.3313 0.0630 -1.0000 -1.0000 0443794 1599951893.60 151.5486 60.0005 32.0000 1.9750 1.9766 400.8700 401.2718 0.0628 -1.0000 -1.0000 0443857 1599951893.70 151.5517 60.0005 32.0000 1.9754 1.9771 400.9342 401.3370 0.0631 -1.0000 -1.0000 0443919 1599951893.80 151.5517 60.0005 32.0000 1.9756 1.9773 400.8237 401.2266 0.0631 -1.0000 -1.0000 0444669 1599951893.90 151.5517 60.0005 32.0000 1.9758 1.9774 400.9118 401.3152 0.0631 -1.0000 -1.0000 0444732 1599951894.00 151.5517 60.0005 32.0000 1.9752 1.9769 400.8995 401.3023 0.0630 -1.0000 -1.0000 0444810 1599951894.10 151.5517 60.0005 32.0000 1.9750 1.9766 400.9726 401.3747 0.0630 -1.0000 -1.0000 0444872 1599951894.20 151.5156 60.0005 32.0000 1.9756 1.9773 400.9851 401.3879 0.0630 -1.0000 -1.0000 0444935 1599951894.30 151.5156 60.0005 32.0000 1.9752 1.9768 400.9034 401.3064 0.0630 -1.0000 -1.0000 0445013 1599951894.40 151.5156 60.0005 32.0000 1.9751 1.9767 400.8262 401.2285 0.0630 -1.0000 -1.0000 0445075 1599951894.50 151.5156 60.0005 32.0000 1.9754 1.9770 400.8577 401.2603 0.0630 -1.0000 -1.0000 0445138 1599951894.60 151.5156 60.0005 32.0000 1.9754 1.9770 400.8827 401.2852 0.0630 -1.0000 -1.0000 0445200 1599951894.70 151.5289 60.0007 32.0000 1.9755 1.9771 400.8704 401.2732 0.0629 -1.0000 -1.0000 0445263 1599951894.80 151.5394 60.0008 32.0000 1.9751 1.9768 400.9361 401.3381 0.0629 -1.0000 -1.0000 0445325 1599951894.90 151.5394 60.0008 32.0000 1.9752 1.9768 400.8487 401.2520 0.0631 -1.0000 -1.0000 0445403 1599951895.00 151.5394 60.0008 32.0000 1.9753 1.9770 400.9196 401.3227 0.0630 -1.0000 -1.0000 0445466 1599951895.10 151.5394 60.0008 32.0000 1.9751 1.9767 400.8741 401.2766 0.0630 -1.0000 -1.0000 0445528 1599951895.20 151.5392 60.0008 32.0000 1.9747 1.9763 400.8333 401.2357 0.0630 -1.0000 -1.0000 0445606 1599951895.30 151.5150 60.0008 32.0000 1.9754 1.9770 400.8320 401.2340 0.0629 -1.0000 -1.0000 0445669 1599951895.40 151.5106 60.0008 32.0000 1.9750 1.9766 400.8899 401.2921 0.0630 -1.0000 -1.0000 0445841 1599951895.50 151.5046 60.0008 32.0000 1.9750 1.9767 400.9017 401.3050 0.0631 -1.0000 -1.0000 0445919 1599951895.60 151.5046 60.0008 32.0000 1.9749 1.9766 400.9109 401.3137 0.0630 -1.0000 -1.0000 0445981 1599951895.70 151.5046 60.0008 32.0000 1.9754 1.9770 400.8738 401.2763 0.0630 -1.0000 -1.0000 0446044 1599951895.80 151.5046 60.0008 32.0000 1.9752 1.9769 400.8030 401.2069 0.0632 -1.0000 -1.0000 0446106 1599951895.90 151.5046 60.0008 32.0000 1.9753 1.9769 400.8885 401.2910 0.0630 -1.0000 -1.0000 0446434 1599951896.00 151.5046 60.0008 32.0000 1.9751 1.9767 400.8794 401.2820 0.0630 -1.0000 -1.0000 0446512 1599951896.10 151.5046 60.0008 32.0000 1.9754 1.9771 400.8464 401.2482 0.0628 -1.0000 -1.0000 0446575 1599951896.20 151.5046 60.0008 32.0000 1.9749 1.9765 400.8679 401.2694 0.0629 -1.0000 -1.0000 0446637 1599951896.30 151.5046 60.0008 32.0000 1.9748 1.9764 400.8940 401.2961 0.0629 -1.0000 -1.0000 0446716 1599951896.40 151.4983 60.0008 32.0000 1.9746 1.9762 400.8589 401.2628 0.0631 -1.0000 -1.0000 0446887 1599951896.50 151.4825 60.0008 32.0000 1.9748 1.9765 400.8102 401.2131 0.0631 -1.0000 -1.0000 0446950 1599951896.60 151.4825 60.0008 32.0000 1.9746 1.9762 400.8281 401.2305 0.0630 -1.0000 -1.0000 0447028 1599951896.70 151.4825 60.0008 32.0000 1.9749 1.9766 400.9128 401.3166 0.0631 -1.0000 -1.0000 0447090 1599951896.80 151.4825 60.0008 32.0000 1.9748 1.9765 400.8262 401.2282 0.0629 -1.0000 -1.0000 0447153 1599951896.90 151.4825 60.0008 32.0000 1.9749 1.9765 400.8676 401.2700 0.0630 -1.0000 -1.0000 0448090 1599951897.00 151.5010 60.0008 32.0000 1.9747 1.9763 400.9046 401.3079 0.0630 -1.0000 -1.0000 0448215 1599951897.10 151.5010 60.0008 32.0000 1.9746 1.9762 400.8427 401.2450 0.0630 -1.0000 -1.0000 0448278 1599951897.20 151.5010 60.0008 32.0000 1.9754 1.9770 400.9288 401.3320 0.0631 -1.0000 -1.0000 0448356 1599951897.30 151.5010 60.0008 32.0000 1.9749 1.9765 400.8690 401.2726 0.0632 -1.0000 -1.0000 0448418 1599951897.40 151.5010 60.0008 32.0000 1.9746 1.9763 400.8192 401.2225 0.0631 -1.0000 -1.0000 0448481 1599951897.50 151.5010 60.0008 32.0000 1.9748 1.9765 400.8662 401.2694 0.0630 -1.0000 -1.0000 0448559 1599951897.60 151.5429 60.0008 32.0000 1.9742 1.9759 400.9170 401.3195 0.0631 -1.0000 -1.0000 0448621 1599951897.70 151.5429 60.0008 32.0000 1.9753 1.9770 400.9415 401.3439 0.0629 -1.0000 -1.0000 0448684 1599951897.80 151.5429 60.0008 32.0000 1.9752 1.9768 400.9416 401.3441 0.0630 -1.0000 -1.0000 0448746 1599951897.90 151.5429 60.0008 32.0000 1.9754 1.9771 400.9208 401.3234 0.0630 -1.0000 -1.0000 0448809 1599951898.00 151.5429 60.0008 32.0000 1.9751 1.9768 400.8832 401.2854 0.0629 -1.0000 -1.0000 0448887 1599951898.10 151.5340 60.0008 32.0000 1.9757 1.9773 400.9410 401.3432 0.0630 -1.0000 -1.0000 0449106 1599951898.20 151.5335 60.0008 32.0000 1.9754 1.9770 400.8837 401.2867 0.0631 -1.0000 -1.0000 0449231 1599951898.30 151.5335 60.0008 32.0000 1.9749 1.9765 400.9067 401.3103 0.0631 -1.0000 -1.0000 0449293 1599951898.40 151.5335 60.0008 32.0000 1.9744 1.9760 400.8868 401.2891 0.0630 -1.0000 -1.0000 0449355 1599951898.50 151.5335 60.0008 32.0000 1.9750 1.9766 400.9299 401.3323 0.0630 -1.0000 -1.0000 0449418 1599951898.60 151.5361 60.0008 32.0000 1.9750 1.9766 400.8974 401.2999 0.0630 -1.0000 -1.0000 0449496 1599951898.70 151.5505 60.0008 32.0000 1.9748 1.9765 400.9369 401.3395 0.0630 -1.0000 -1.0000 0449559 1599951898.80 151.5505 60.0008 32.0000 1.9750 1.9767 400.8445 401.2464 0.0629 -1.0000 -1.0000 0449621 1599951898.90 151.5505 60.0008 32.0000 1.9750 1.9767 400.9058 401.3083 0.0630 -1.0000 -1.0000 0449699 1599951899.00 151.5505 60.0008 32.0000 1.9749 1.9765 400.9718 401.3738 0.0629 -1.0000 -1.0000 0449762 1599951899.10 151.5505 60.0008 32.0000 1.9754 1.9770 400.8817 401.2842 0.0630 -1.0000 -1.0000 0449824 1599951899.20 151.5505 60.0008 32.0000 1.9752 1.9769 400.8595 401.2614 0.0630 -1.0000 -1.0000 0449887 1599951899.30 151.5505 60.0008 32.0000 1.9743 1.9759 400.8617 401.2656 0.0632 -1.0000 -1.0000 0449949 1599951899.40 151.5505 60.0008 32.0000 1.9749 1.9765 400.8993 401.3020 0.0630 -1.0000 -1.0000 0450027 1599951899.50 151.5505 60.0008 32.0000 1.9757 1.9773 400.9104 401.3131 0.0630 -1.0000 -1.0000 0450230 1599951899.60 151.5505 60.0008 32.0000 1.9760 1.9776 400.9439 401.3464 0.0630 -1.0000 -1.0000 0450293 1599951899.70 151.5135 60.0007 32.0000 1.9747 1.9763 400.8954 401.2981 0.0630 -1.0000 -1.0000 0450371 1599951899.80 151.4935 60.0006 32.0000 1.9746 1.9763 400.8960 401.2971 0.0628 -1.0000 -1.0000 0450433 1599951899.90 151.4935 60.0006 32.0000 1.9750 1.9766 400.8611 401.2635 0.0630 -1.0000 -1.0000 0450496 1599951900.00 151.4935 60.0006 32.0000 1.9750 1.9766 400.8858 401.2889 0.0631 -1.0000 -1.0000 0450574 1599951900.10 151.4935 60.0006 32.0000 1.9751 1.9768 400.8658 401.2681 0.0630 -1.0000 -1.0000 0450636 1599951900.20 151.4935 60.0006 32.0000 1.9753 1.9769 400.9099 401.3122 0.0630 -1.0000 -1.0000 0450699 1599951900.30 151.4935 60.0006 32.0000 1.9749 1.9765 400.8975 401.3004 0.0630 -1.0000 -1.0000 0450777 1599951900.40 151.4935 60.0006 32.0000 1.9750 1.9766 400.8753 401.2775 0.0630 -1.0000 -1.0000 0450840 1599951900.50 151.4935 60.0006 32.0000 1.9751 1.9768 400.9134 401.3163 0.0631 -1.0000 -1.0000 0450902 1599951900.60 151.4935 60.0006 32.0000 1.9750 1.9767 400.8798 401.2824 0.0630 -1.0000 -1.0000 0450980 1599951900.70 151.4935 60.0006 32.0000 1.9757 1.9773 400.8670 401.2690 0.0629 -1.0000 -1.0000 0451043 1599951900.80 151.4713 60.0006 32.0000 1.9753 1.9769 400.8848 401.2870 0.0630 -1.0000 -1.0000 0451105 1599951900.90 151.4713 60.0006 32.0000 1.9753 1.9769 400.8729 401.2746 0.0629 -1.0000 -1.0000 0451183 1599951901.00 151.4713 60.0006 32.0000 1.9753 1.9770 400.9385 401.3413 0.0630 -1.0000 -1.0000 0451230 1599951901.10 151.4713 60.0006 32.0000 1.9751 1.9768 400.9106 401.3128 0.0629 -1.0000 -1.0000 0451293 1599951901.20 151.4713 60.0006 32.0000 1.9751 1.9767 400.9335 401.3369 0.0630 -1.0000 -1.0000 0451386 1599951901.30 151.4713 60.0006 32.0000 1.9755 1.9771 400.9380 401.3401 0.0630 -1.0000 -1.0000 0451449 1599951901.40 151.4713 60.0006 32.0000 1.9749 1.9765 401.0452 401.4498 0.0633 -1.0000 -1.0000 0451511 1599951901.50 151.4713 60.0006 32.0000 1.9742 1.9758 400.8753 401.2781 0.0630 -1.0000 -1.0000 0451652 1599951901.60 151.4713 60.0006 32.0000 1.9745 1.9761 400.8887 401.2908 0.0629 -1.0000 -1.0000 0451714 1599951901.70 151.4713 60.0006 32.0000 1.9745 1.9762 400.9125 401.3150 0.0630 -1.0000 -1.0000 0451777 1599951901.80 151.4713 60.0006 32.0000 1.9750 1.9766 400.8332 401.2360 0.0631 -1.0000 -1.0000 0451839 1599951901.90 151.4625 60.0006 32.0000 1.9748 1.9764 400.8597 401.2623 0.0630 -1.0000 -1.0000 0451902 1599951902.00 151.4625 60.0006 32.0000 1.9743 1.9760 400.8715 401.2734 0.0629 -1.0000 -1.0000 0451980 1599951902.10 151.4625 60.0006 32.0000 1.9745 1.9762 400.8651 401.2679 0.0630 -1.0000 -1.0000 0452214 1599951902.20 151.4625 60.0006 32.0000 1.9744 1.9760 400.8475 401.2494 0.0629 -1.0000 -1.0000 0452277 1599951902.30 151.4625 60.0006 32.0000 1.9743 1.9759 400.8583 401.2605 0.0630 -1.0000 -1.0000 0452355 1599951902.40 151.4625 60.0006 32.0000 1.9747 1.9763 400.9109 401.3141 0.0630 -1.0000 -1.0000 0452417 1599951902.50 151.4930 60.0006 32.0000 1.9747 1.9764 400.8549 401.2582 0.0631 -1.0000 -1.0000 0452480 1599951902.60 151.4930 60.0006 32.0000 1.9745 1.9762 400.9576 401.3609 0.0631 -1.0000 -1.0000 0452917 1599951902.70 151.4930 60.0006 32.0000 1.9745 1.9761 400.8920 401.2953 0.0631 -1.0000 -1.0000 0452980 1599951902.80 151.4930 60.0006 32.0000 1.9751 1.9768 400.9918 401.3960 0.0632 -1.0000 -1.0000 0453042 1599951902.90 151.4930 60.0006 32.0000 1.9752 1.9768 400.8751 401.2776 0.0629 -1.0000 -1.0000 0453105 1599951903.00 151.4837 60.0006 32.0000 1.9752 1.9768 400.8867 401.2895 0.0631 -1.0000 -1.0000 0453167 1599951903.10 151.4606 60.0006 32.0000 1.9754 1.9771 400.8387 401.2409 0.0629 -1.0000 -1.0000 0453401 1599951903.20 151.4606 60.0006 32.0000 1.9748 1.9764 400.8982 401.3010 0.0631 -1.0000 -1.0000 0453480 1599951903.30 151.4606 60.0006 32.0000 1.9745 1.9761 400.9325 401.3351 0.0630 -1.0000 -1.0000 0453542 1599951903.40 151.4606 60.0006 32.0000 1.9749 1.9766 400.8396 401.2421 0.0630 -1.0000 -1.0000 0453605 1599951903.50 151.4606 60.0006 32.0000 1.9740 1.9756 400.9018 401.3044 0.0630 -1.0000 -1.0000 0453667 1599951903.60 151.4776 60.0006 32.0000 1.9745 1.9761 400.9031 401.3055 0.0629 -1.0000 -1.0000 0453948 1599951903.70 151.4776 60.0006 32.0000 1.9745 1.9762 400.9270 401.3292 0.0629 -1.0000 -1.0000 0454026 1599951903.80 151.4776 60.0006 32.0000 1.9743 1.9759 400.8760 401.2780 0.0629 -1.0000 -1.0000 0454089 1599951903.90 151.4776 60.0006 32.0000 1.9752 1.9768 400.9230 401.3257 0.0630 -1.0000 -1.0000 0454151 1599951904.00 151.4776 60.0006 32.0000 1.9755 1.9771 400.8335 401.2355 0.0630 -1.0000 -1.0000 0454229 1599951904.10 151.4744 60.0006 32.0000 1.9750 1.9767 400.8776 401.2800 0.0629 -1.0000 -1.0000 0454401 1599951904.20 151.4743 60.0006 32.0000 1.9748 1.9764 400.9220 401.3241 0.0629 -1.0000 -1.0000 0454464 1599951904.30 151.4743 60.0006 32.0000 1.9744 1.9760 400.8896 401.2920 0.0630 -1.0000 -1.0000 0454542 1599951904.40 151.4743 60.0006 32.0000 1.9752 1.9769 400.8876 401.2906 0.0630 -1.0000 -1.0000 0454604 1599951904.50 151.4743 60.0006 32.0000 1.9748 1.9764 400.8763 401.2783 0.0630 -1.0000 -1.0000 0454667 1599951904.60 151.4743 60.0006 32.0000 1.9745 1.9762 400.8463 401.2490 0.0630 -1.0000 -1.0000 0454901 1599951904.70 151.4945 59.9997 32.0000 1.9745 1.9761 400.8751 401.2772 0.0629 -1.0000 -1.0000 0454964 1599951904.80 151.4945 59.9997 32.0000 1.9748 1.9764 400.8320 401.2341 0.0629 -1.0000 -1.0000 0455026 1599951904.90 151.4945 59.9997 32.0000 1.9747 1.9764 401.0120 401.4144 0.0629 -1.0000 -1.0000 0455104 1599951905.00 151.4945 59.9997 32.0000 1.9750 1.9766 400.9155 401.3180 0.0630 -1.0000 -1.0000 0455167 1599951905.10 151.4945 59.9997 32.0000 1.9748 1.9764 400.8672 401.2694 0.0629 -1.0000 -1.0000 0455417 1599951905.20 151.4387 59.9997 32.0000 1.9742 1.9758 400.8316 401.2341 0.0631 -1.0000 -1.0000 0455479 1599951905.30 151.4387 59.9997 32.0000 1.9746 1.9762 400.8859 401.2888 0.0630 -1.0000 -1.0000 0455542 1599951905.40 151.4387 59.9997 32.0000 1.9743 1.9760 400.9133 401.3153 0.0629 -1.0000 -1.0000 0455604 1599951905.50 151.4387 59.9997 32.0000 1.9739 1.9755 400.8894 401.2913 0.0629 -1.0000 -1.0000 0455682 1599951905.60 151.4387 59.9997 32.0000 1.9744 1.9760 400.8522 401.2550 0.0630 -1.0000 -1.0000 0456120 1599951905.70 151.4419 59.9997 32.0000 1.9744 1.9760 400.8878 401.2904 0.0630 -1.0000 -1.0000 0456198 1599951905.80 151.5078 59.9997 32.0000 1.9751 1.9767 400.9310 401.3336 0.0630 -1.0000 -1.0000 0456260 1599951905.90 151.5078 59.9997 32.0000 1.9750 1.9766 400.8489 401.2517 0.0630 -1.0000 -1.0000 0456323 1599951906.00 151.5078 59.9997 32.0000 1.9748 1.9764 400.8934 401.2953 0.0629 -1.0000 -1.0000 0456401 1599951906.10 151.5078 59.9997 32.0000 1.9749 1.9766 400.8824 401.2853 0.0631 -1.0000 -1.0000 0456463 1599951906.20 151.5078 59.9997 32.0000 1.9752 1.9769 400.8520 401.2544 0.0630 -1.0000 -1.0000 0456526 1599951906.30 151.4817 59.9997 32.0000 1.9746 1.9763 400.8735 401.2764 0.0631 -1.0000 -1.0000 0456604 1599951906.40 151.4817 59.9997 32.0000 1.9747 1.9763 400.8058 401.2084 0.0630 -1.0000 -1.0000 0456666 1599951906.50 151.4817 59.9997 32.0000 1.9754 1.9770 400.8224 401.2248 0.0629 -1.0000 -1.0000 0456729 1599951906.60 151.4817 59.9997 32.0000 1.9748 1.9765 400.8901 401.2922 0.0629 -1.0000 -1.0000 0456791 1599951906.70 151.4817 59.9997 32.0000 1.9750 1.9766 400.8683 401.2707 0.0630 -1.0000 -1.0000 0456885 1599951906.80 151.4929 59.9997 32.0000 1.9743 1.9759 400.9079 401.3111 0.0630 -1.0000 -1.0000 0456947 1599951906.90 151.5189 59.9997 32.0000 1.9750 1.9766 400.9103 401.3127 0.0630 -1.0000 -1.0000 0457026 1599951907.00 151.5189 59.9997 32.0000 1.9753 1.9769 400.9141 401.3170 0.0630 -1.0000 -1.0000 0457088 1599951907.10 151.5189 59.9997 32.0000 1.9750 1.9766 400.9144 401.3158 0.0628 -1.0000 -1.0000 0457151 1599951907.20 151.5189 59.9997 32.0000 1.9749 1.9766 400.8997 401.3020 0.0631 -1.0000 -1.0000 0457401 1599951907.30 151.5189 59.9997 32.0000 1.9753 1.9770 400.9124 401.3146 0.0629 -1.0000 -1.0000 0457463 1599951907.40 151.4799 59.9997 32.0000 1.9757 1.9773 400.9661 401.3689 0.0630 -1.0000 -1.0000 0457525 1599951907.50 151.4799 59.9997 32.0000 1.9744 1.9760 400.8962 401.2989 0.0631 -1.0000 -1.0000 0457588 1599951907.60 151.4799 59.9997 32.0000 1.9744 1.9761 400.9553 401.3582 0.0631 -1.0000 -1.0000 0457650 1599951907.70 151.4799 59.9997 32.0000 1.9746 1.9762 400.8685 401.2720 0.0631 -1.0000 -1.0000 0457900 1599951907.80 151.4799 59.9997 32.0000 1.9752 1.9768 400.8380 401.2408 0.0630 -1.0000 -1.0000 0457963 1599951907.90 151.4642 59.9997 32.0000 1.9745 1.9762 400.8924 401.2946 0.0629 -1.0000 -1.0000 0458041 1599951908.00 151.4612 59.9997 32.0000 1.9751 1.9768 400.9387 401.3403 0.0629 -1.0000 -1.0000 0458119 1599951908.10 151.4612 59.9997 32.0000 1.9752 1.9768 400.9128 401.3157 0.0631 -1.0000 -1.0000 0458182 1599951908.20 151.4612 59.9997 32.0000 1.9747 1.9763 400.8969 401.2998 0.0630 -1.0000 -1.0000 0458400 1599951908.30 151.4612 59.9997 32.0000 1.9746 1.9763 400.8549 401.2572 0.0629 -1.0000 -1.0000 0458478 1599951908.40 151.4612 59.9997 32.0000 1.9753 1.9769 400.8810 401.2822 0.0628 -1.0000 -1.0000 0458541 1599951908.50 151.5226 59.9997 32.0000 1.9744 1.9761 400.7928 401.1952 0.0630 -1.0000 -1.0000 0458603 1599951908.60 151.5226 59.9997 32.0000 1.9746 1.9763 400.8442 401.2467 0.0629 -1.0000 -1.0000 0458681 1599951908.70 151.5226 59.9997 32.0000 1.9750 1.9766 400.8942 401.2960 0.0629 -1.0000 -1.0000 0459681 1599951908.80 151.5226 59.9997 32.0000 1.9755 1.9771 400.9079 401.3106 0.0630 -1.0000 -1.0000 0459744 1599951908.90 151.5226 59.9997 32.0000 1.9745 1.9761 400.9375 401.3395 0.0630 -1.0000 -1.0000 0459822 1599951909.00 151.5028 59.9997 32.0000 1.9743 1.9759 400.8485 401.2507 0.0629 -1.0000 -1.0000 0459884 1599951909.10 151.5028 59.9997 32.0000 1.9742 1.9759 400.8518 401.2546 0.0630 -1.0000 -1.0000 0459947 1599951909.20 151.5028 59.9997 32.0000 1.9736 1.9752 400.8551 401.2573 0.0629 -1.0000 -1.0000 0500009 1599951909.30 151.5028 59.9997 32.0000 1.9752 1.9769 400.9222 401.3247 0.0631 -1.0000 -1.0000 0500072 1599951909.40 151.5028 59.9997 32.0000 1.9748 1.9765 400.8945 401.2970 0.0630 -1.0000 -1.0000 0500134 1599951909.50 151.5028 59.9997 32.0000 1.9746 1.9763 400.9004 401.3030 0.0630 -1.0000 -1.0000 0500212 1599951909.60 151.4967 59.9997 32.0000 1.9743 1.9759 400.8434 401.2457 0.0630 -1.0000 -1.0000 0500275 1599951909.70 151.4967 59.9997 32.0000 1.9750 1.9766 400.9321 401.3342 0.0629 -1.0000 -1.0000 0500353 1599951909.80 151.4967 59.9997 32.0000 1.9745 1.9761 400.8914 401.2933 0.0629 -1.0000 -1.0000 0500415 1599951909.90 151.4967 59.9997 32.0000 1.9751 1.9767 400.8630 401.2657 0.0630 -1.0000 -1.0000 0500478 1599951910.00 151.4967 59.9997 32.0000 1.9746 1.9763 400.8448 401.2464 0.0629 -1.0000 -1.0000 0500540 1599951910.10 151.5001 59.9997 32.0000 1.9745 1.9762 400.8606 401.2629 0.0629 -1.0000 -1.0000 0500603 1599951910.20 151.5019 59.9997 32.0000 1.9748 1.9765 400.8499 401.2520 0.0630 -1.0000 -1.0000 0501197 1599951910.30 151.5019 59.9997 32.0000 1.9748 1.9764 400.8127 401.2153 0.0631 -1.0000 -1.0000 0501259 1599951910.40 151.5019 59.9997 32.0000 1.9750 1.9766 400.8601 401.2633 0.0631 -1.0000 -1.0000 0501353 1599951910.50 151.5019 59.9997 32.0000 1.9754 1.9771 400.9178 401.3203 0.0630 -1.0000 -1.0000 0501415 1599951910.60 151.5019 59.9997 32.0000 1.9755 1.9772 400.9387 401.3418 0.0630 -1.0000 -1.0000 0501493 1599951910.70 151.5019 59.9997 32.0000 1.9754 1.9770 400.8834 401.2859 0.0630 -1.0000 -1.0000 0501556 1599951910.80 151.5019 59.9997 32.0000 1.9749 1.9765 400.9022 401.3048 0.0630 -1.0000 -1.0000 0501618 1599951910.90 151.5019 59.9997 32.0000 1.9744 1.9761 400.8885 401.2910 0.0630 -1.0000 -1.0000 0501681 1599951911.00 151.5019 59.9997 32.0000 1.9749 1.9765 400.9241 401.3266 0.0630 -1.0000 -1.0000 0501743 1599951911.10 151.5019 59.9997 32.0000 1.9755 1.9771 400.9104 401.3132 0.0631 -1.0000 -1.0000 0501806 1599951911.20 151.5019 59.9997 32.0000 1.9750 1.9767 400.9351 401.3383 0.0630 -1.0000 -1.0000 0501884 1599951911.30 151.5044 59.9997 32.0000 1.9755 1.9771 400.8399 401.2422 0.0630 -1.0000 -1.0000 0502352 1599951911.40 151.5044 59.9997 32.0000 1.9747 1.9763 400.8681 401.2703 0.0629 -1.0000 -1.0000 0502415 1599951911.50 151.5044 59.9997 32.0000 1.9747 1.9764 400.9416 401.3441 0.0630 -1.0000 -1.0000 0502477 1599951911.60 151.5044 59.9997 32.0000 1.9755 1.9772 400.8628 401.2657 0.0631 -1.0000 -1.0000 0502540 1599951911.70 151.5044 59.9997 32.0000 1.9745 1.9761 400.8817 401.2844 0.0630 -1.0000 -1.0000 0502618 1599951911.80 151.5034 59.9997 32.0000 1.9753 1.9769 400.8784 401.2806 0.0630 -1.0000 -1.0000 0502696 1599951911.90 151.4922 59.9997 32.0000 1.9754 1.9770 400.8499 401.2524 0.0630 -1.0000 -1.0000 0502759 1599951912.00 151.4922 59.9997 32.0000 1.9750 1.9767 400.8958 401.2978 0.0629 -1.0000 -1.0000 0502821 1599951912.10 151.4922 59.9997 32.0000 1.9755 1.9771 400.9045 401.3066 0.0629 -1.0000 -1.0000 0502884 1599951912.20 151.4922 59.9997 32.0000 1.9749 1.9765 400.9132 401.3156 0.0629 -1.0000 -1.0000 0502946 1599951912.30 151.4922 59.9997 32.0000 1.9753 1.9770 400.7900 401.1920 0.0630 -1.0000 -1.0000 0503024 1599951912.40 151.4922 59.9997 32.0000 1.9747 1.9764 400.9030 401.3063 0.0632 -1.0000 -1.0000 0503087 1599951912.50 151.4922 59.9997 32.0000 1.9751 1.9767 400.8617 401.2633 0.0629 -1.0000 -1.0000 0503149 1599951912.60 151.4922 59.9997 32.0000 1.9746 1.9762 400.8844 401.2862 0.0629 -1.0000 -1.0000 0503227 1599951912.70 151.4922 59.9997 32.0000 1.9751 1.9767 400.8026 401.2052 0.0630 -1.0000 -1.0000 0503290 1599951912.80 151.4922 59.9997 32.0000 1.9745 1.9762 400.8681 401.2699 0.0629 -1.0000 -1.0000 0503352 1599951912.90 151.4918 59.9997 32.0000 1.9755 1.9771 400.8794 401.2817 0.0630 -1.0000 -1.0000 0503415 1599951913.00 151.4915 59.9997 32.0000 1.9753 1.9769 400.8808 401.2825 0.0629 -1.0000 -1.0000 0503477 1599951913.10 151.4915 59.9997 32.0000 1.9747 1.9763 400.8560 401.2584 0.0630 -1.0000 -1.0000 0503540 1599951913.20 151.4915 59.9997 32.0000 1.9746 1.9762 400.7775 401.1801 0.0631 -1.0000 -1.0000 0503618 1599951913.30 151.4915 59.9997 32.0000 1.9750 1.9766 400.8621 401.2647 0.0630 -1.0000 -1.0000 0503680 1599951913.40 151.4915 59.9997 32.0000 1.9743 1.9759 400.8428 401.2450 0.0630 -1.0000 -1.0000 0503743 1599951913.50 151.4915 59.9997 32.0000 1.9749 1.9766 400.8285 401.2315 0.0631 -1.0000 -1.0000 0503821 1599951913.60 151.4915 59.9997 32.0000 1.9752 1.9769 400.9150 401.3176 0.0630 -1.0000 -1.0000 0503883 1599951913.70 151.4915 59.9997 32.0000 1.9741 1.9758 400.8179 401.2205 0.0630 -1.0000 -1.0000 0503961 1599951913.80 151.4915 59.9997 32.0000 1.9755 1.9772 400.9289 401.3309 0.0629 -1.0000 -1.0000 0504024 1599951913.90 151.4915 59.9997 32.0000 1.9753 1.9770 400.8856 401.2878 0.0629 -1.0000 -1.0000 0504086 1599951914.00 151.4853 59.9997 32.0000 1.9753 1.9770 400.8214 401.2240 0.0631 -1.0000 -1.0000 0504165 1599951914.10 151.4772 59.9997 32.0000 1.9746 1.9762 400.7934 401.1962 0.0630 -1.0000 -1.0000 0504227 1599951914.20 151.4772 59.9997 32.0000 1.9747 1.9764 400.9513 401.3531 0.0629 -1.0000 -1.0000 0504290 1599951914.30 151.4772 59.9997 32.0000 1.9747 1.9763 400.8732 401.2758 0.0630 -1.0000 -1.0000 0504352 1599951914.40 151.4772 59.9997 32.0000 1.9745 1.9761 400.8355 401.2375 0.0629 -1.0000 -1.0000 0504415 1599951914.50 151.4772 59.9997 32.0000 1.9749 1.9765 400.8996 401.3019 0.0629 -1.0000 -1.0000 0504477 1599951914.60 151.4809 59.9997 32.0000 1.9750 1.9766 400.8513 401.2533 0.0629 -1.0000 -1.0000 0504555 1599951914.70 151.4809 59.9997 32.0000 1.9754 1.9770 400.8814 401.2830 0.0629 -1.0000 -1.0000 0504633 1599951914.80 151.4809 59.9997 32.0000 1.9749 1.9765 400.7818 401.1849 0.0631 -1.0000 -1.0000 0504680 1599951914.90 151.4809 59.9997 32.0000 1.9754 1.9770 400.8788 401.2810 0.0629 -1.0000 -1.0000 0505711 1599951915.00 151.4809 59.9997 32.0000 1.9750 1.9766 400.8138 401.2167 0.0630 -1.0000 -1.0000 0505774 1599951915.10 151.4780 59.9997 32.0000 1.9752 1.9769 400.8972 401.2994 0.0630 -1.0000 -1.0000 0505836 1599951915.20 151.4772 59.9997 32.0000 1.9752 1.9769 400.8989 401.3016 0.0630 -1.0000 -1.0000 0505899 1599951915.30 151.4772 59.9997 32.0000 1.9754 1.9771 400.8445 401.2463 0.0629 -1.0000 -1.0000 0505961 1599951915.40 151.4772 59.9997 32.0000 1.9751 1.9767 400.8138 401.2159 0.0629 -1.0000 -1.0000 0506023 1599951915.50 151.4772 59.9997 32.0000 1.9753 1.9770 400.8647 401.2676 0.0631 -1.0000 -1.0000 0506102 1599951915.60 151.4772 59.9997 32.0000 1.9755 1.9772 400.9512 401.3542 0.0630 -1.0000 -1.0000 0506164 1599951915.70 151.5442 59.9997 32.0000 1.9747 1.9763 400.8192 401.2218 0.0630 -1.0000 -1.0000 0506242 1599951915.80 151.5442 59.9997 32.0000 1.9753 1.9769 400.8139 401.2166 0.0630 -1.0000 -1.0000 0506305 1599951915.90 151.5442 59.9997 32.0000 1.9756 1.9772 400.8816 401.2835 0.0629 -1.0000 -1.0000 0506789 1599951916.00 151.5442 59.9997 32.0000 1.9755 1.9772 400.9405 401.3429 0.0630 -1.0000 -1.0000 0506867 1599951916.10 151.5442 59.9997 32.0000 1.9751 1.9768 400.8865 401.2884 0.0629 -1.0000 -1.0000 0506930 1599951916.20 151.5303 59.9997 32.0000 1.9747 1.9763 400.8236 401.2250 0.0628 -1.0000 -1.0000 0506992 1599951916.30 151.5028 59.9997 32.0000 1.9747 1.9763 400.8028 401.2049 0.0630 -1.0000 -1.0000 0507070 1599951916.40 151.5028 59.9997 32.0000 1.9753 1.9770 400.9591 401.3599 0.0628 -1.0000 -1.0000 0507133 1599951916.50 151.5028 59.9997 32.0000 1.9744 1.9760 400.9692 401.3714 0.0629 -1.0000 -1.0000 0507195 1599951916.60 151.5028 59.9997 32.0000 1.9748 1.9765 400.9118 401.3138 0.0629 -1.0000 -1.0000 0507258 1599951916.70 151.5028 59.9997 32.0000 1.9751 1.9767 400.8553 401.2578 0.0630 -1.0000 -1.0000 0507320 1599951916.80 151.5050 59.9997 32.0000 1.9756 1.9772 400.8937 401.2967 0.0630 -1.0000 -1.0000 0507383 1599951916.90 151.5050 59.9997 32.0000 1.9752 1.9768 400.9441 401.3469 0.0630 -1.0000 -1.0000 0507461 1599951917.00 151.5050 59.9997 32.0000 1.9747 1.9764 400.9126 401.3148 0.0629 -1.0000 -1.0000 0507523 1599951917.10 151.5050 59.9997 32.0000 1.9753 1.9770 400.8830 401.2853 0.0630 -1.0000 -1.0000 0507586 1599951917.20 151.5050 59.9997 32.0000 1.9746 1.9763 400.8947 401.2962 0.0628 -1.0000 -1.0000 0507664 1599951917.30 151.4921 59.9997 32.0000 1.9747 1.9763 400.8314 401.2331 0.0629 -1.0000 -1.0000 0507726 1599951917.40 151.4831 59.9997 32.0000 1.9754 1.9770 400.9065 401.3096 0.0631 -1.0000 -1.0000 0507789 1599951917.50 151.4831 59.9997 32.0000 1.9748 1.9764 400.8775 401.2802 0.0630 -1.0000 -1.0000 0507867 1599951917.60 151.4831 59.9997 32.0000 1.9745 1.9762 400.9043 401.3066 0.0630 -1.0000 -1.0000 0507929 1599951917.70 151.4831 59.9997 32.0000 1.9748 1.9764 400.8733 401.2763 0.0631 -1.0000 -1.0000 0507992 1599951917.80 151.4831 59.9997 32.0000 1.9749 1.9765 400.9584 401.3610 0.0630 -1.0000 -1.0000 0508054 1599951917.90 151.4831 59.9997 32.0000 1.9745 1.9761 400.8719 401.2745 0.0630 -1.0000 -1.0000 0508117 1599951918.00 151.4831 59.9997 32.0000 1.9739 1.9755 400.8929 401.2955 0.0630 -1.0000 -1.0000 0508195 1599951918.10 151.4831 59.9997 32.0000 1.9744 1.9760 400.9124 401.3153 0.0631 -1.0000 -1.0000 0508257 1599951918.20 151.4831 59.9997 32.0000 1.9746 1.9762 400.9008 401.3036 0.0630 -1.0000 -1.0000 0508320 1599951918.30 151.4831 59.9997 32.0000 1.9748 1.9764 400.8764 401.2783 0.0629 -1.0000 -1.0000 0508398 1599951918.40 151.5010 59.9997 32.0000 1.9746 1.9762 400.9195 401.3214 0.0629 -1.0000 -1.0000 0508460 1599951918.50 151.5304 59.9997 32.0000 1.9745 1.9762 400.8131 401.2147 0.0629 -1.0000 -1.0000 0508523 1599951918.60 151.5304 59.9997 32.0000 1.9750 1.9767 400.9386 401.3412 0.0631 -1.0000 -1.0000 0508585 1599951918.70 151.5304 59.9997 32.0000 1.9753 1.9769 400.8834 401.2868 0.0631 -1.0000 -1.0000 0508648 1599951918.80 151.5304 59.9997 32.0000 1.9749 1.9765 400.8576 401.2604 0.0630 -1.0000 -1.0000 0508710 1599951918.90 151.5304 59.9997 32.0000 1.9747 1.9763 400.8442 401.2469 0.0630 -1.0000 -1.0000 0508789 1599951919.00 151.5304 59.9997 32.0000 1.9749 1.9766 400.8809 401.2828 0.0629 -1.0000 -1.0000 0509163 1599951919.10 151.4362 59.9997 32.0000 1.9756 1.9772 400.9099 401.3127 0.0631 -1.0000 -1.0000 0509226 1599951919.20 151.4362 59.9997 32.0000 1.9745 1.9761 400.8864 401.2889 0.0629 -1.0000 -1.0000 0509304 1599951919.30 151.4362 59.9997 32.0000 1.9741 1.9758 400.8311 401.2332 0.0629 -1.0000 -1.0000 0509366 1599951919.40 151.4362 59.9997 32.0000 1.9747 1.9763 400.8715 401.2737 0.0630 -1.0000 -1.0000 0509429 1599951919.50 151.4362 59.9997 32.0000 1.9748 1.9764 400.8845 401.2863 0.0629 -1.0000 -1.0000 0509663 1599951919.60 151.5160 59.9997 32.0000 1.9751 1.9767 400.8807 401.2834 0.0630 -1.0000 -1.0000 0509726 1599951919.70 151.5194 59.9997 32.0000 1.9750 1.9767 400.9014 401.3040 0.0630 -1.0000 -1.0000 0509804 1599951919.80 151.5194 59.9997 32.0000 1.9749 1.9766 400.7897 401.1926 0.0630 -1.0000 -1.0000 0509866 1599951919.90 151.5194 59.9997 32.0000 1.9745 1.9761 400.9025 401.3048 0.0629 -1.0000 -1.0000 0509929 1599951920.00 151.5194 59.9997 32.0000 1.9752 1.9768 400.9050 401.3076 0.0630 -1.0000 -1.0000 0510007 1599951920.10 151.5194 59.9997 32.0000 1.9743 1.9759 400.8977 401.3006 0.0631 -1.0000 -1.0000 0510069 1599951920.20 151.5192 59.9997 32.0000 1.9743 1.9759 400.8390 401.2422 0.0631 -1.0000 -1.0000 0510132 1599951920.30 151.5156 59.9997 32.0000 1.9745 1.9761 400.8340 401.2366 0.0630 -1.0000 -1.0000 0510194 1599951920.40 151.5156 59.9997 32.0000 1.9757 1.9773 400.9542 401.3579 0.0631 -1.0000 -1.0000 0510257 1599951920.50 151.5156 59.9997 32.0000 1.9746 1.9763 400.8792 401.2813 0.0629 -1.0000 -1.0000 0510319 1599951920.60 151.5156 59.9997 32.0000 1.9748 1.9765 400.8900 401.2924 0.0630 -1.0000 -1.0000 0510397 1599951920.70 151.5156 59.9997 32.0000 1.9743 1.9759 400.8902 401.2924 0.0630 -1.0000 -1.0000 0510460 1599951920.80 151.4882 59.9997 32.0000 1.9746 1.9762 400.9165 401.3190 0.0630 -1.0000 -1.0000 0510538 1599951920.90 151.4866 59.9997 32.0000 1.9747 1.9764 400.8514 401.2538 0.0630 -1.0000 -1.0000 0510601 1599951921.00 151.4866 59.9997 32.0000 1.9750 1.9767 400.8579 401.2600 0.0629 -1.0000 -1.0000 0510663 1599951921.10 151.4866 59.9997 32.0000 1.9747 1.9763 400.8322 401.2340 0.0629 -1.0000 -1.0000 0510960 1599951921.20 151.4866 59.9997 32.0000 1.9747 1.9764 400.9202 401.3223 0.0629 -1.0000 -1.0000 0511038 1599951921.30 151.4866 59.9997 32.0000 1.9751 1.9767 400.8571 401.2585 0.0628 -1.0000 -1.0000 0511100 1599951921.40 151.4914 59.9997 32.0000 1.9754 1.9770 400.9351 401.3374 0.0630 -1.0000 -1.0000 0511163 1599951921.50 151.4914 59.9997 32.0000 1.9752 1.9769 400.8335 401.2355 0.0629 -1.0000 -1.0000 0511225 1599951921.60 151.4914 59.9997 32.0000 1.9754 1.9770 400.8799 401.2818 0.0629 -1.0000 -1.0000 0511413 1599951921.70 151.4914 59.9997 32.0000 1.9747 1.9763 400.9099 401.3116 0.0629 -1.0000 -1.0000 0511491 1599951921.80 151.4914 59.9997 32.0000 1.9748 1.9765 400.8339 401.2366 0.0631 -1.0000 -1.0000 0511553 1599951921.90 151.4880 59.9997 32.0000 1.9748 1.9764 400.8392 401.2422 0.0630 -1.0000 -1.0000 0511647 1599951922.00 151.4880 59.9997 32.0000 1.9748 1.9764 400.9059 401.3078 0.0629 -1.0000 -1.0000 0511725 1599951922.10 151.4880 59.9997 32.0000 1.9751 1.9768 400.9446 401.3467 0.0630 -1.0000 -1.0000 0512631 1599951922.20 151.4880 59.9997 32.0000 1.9749 1.9765 400.8917 401.2945 0.0630 -1.0000 -1.0000 0512694 1599951922.30 151.4880 59.9997 32.0000 1.9749 1.9766 400.8288 401.2318 0.0631 -1.0000 -1.0000 0512772 1599951922.40 151.4954 59.9997 32.0000 1.9750 1.9766 400.8758 401.2784 0.0629 -1.0000 -1.0000 0512834 1599951922.50 151.5155 59.9997 32.0000 1.9749 1.9765 400.8453 401.2480 0.0630 -1.0000 -1.0000 0512897 1599951922.60 151.5155 59.9997 32.0000 1.9751 1.9767 400.8415 401.2431 0.0629 -1.0000 -1.0000 0513241 1599951922.70 151.5155 59.9997 32.0000 1.9748 1.9765 400.8499 401.2527 0.0630 -1.0000 -1.0000 0513303 1599951922.80 151.5155 59.9997 32.0000 1.9745 1.9761 400.8852 401.2871 0.0629 -1.0000 -1.0000 0513366 1599951922.90 151.5155 59.9997 32.0000 1.9749 1.9765 400.8400 401.2429 0.0630 -1.0000 -1.0000 0513444 1599951923.00 151.4644 59.9997 32.0000 1.9755 1.9771 400.8572 401.2586 0.0628 -1.0000 -1.0000 0513506 1599951923.10 151.4644 59.9997 32.0000 1.9748 1.9765 400.8808 401.2823 0.0629 -1.0000 -1.0000 0513569 1599951923.20 151.4644 59.9997 32.0000 1.9747 1.9763 400.8413 401.2440 0.0630 -1.0000 -1.0000 0513647 1599951923.30 151.4644 59.9997 32.0000 1.9740 1.9756 400.8307 401.2333 0.0629 -1.0000 -1.0000 0513709 1599951923.40 151.4644 59.9997 32.0000 1.9750 1.9766 400.8644 401.2667 0.0630 -1.0000 -1.0000 0513772 1599951923.50 151.4651 59.9997 32.0000 1.9750 1.9766 400.8937 401.2961 0.0630 -1.0000 -1.0000 0513834 1599951923.60 151.4748 59.9997 32.0000 1.9751 1.9767 400.8429 401.2448 0.0629 -1.0000 -1.0000 0513897 1599951923.70 151.4748 59.9997 32.0000 1.9751 1.9768 400.8801 401.2817 0.0629 -1.0000 -1.0000 0513975 1599951923.80 151.4748 59.9997 32.0000 1.9747 1.9763 400.8327 401.2358 0.0631 -1.0000 -1.0000 0514037 1599951923.90 151.4748 59.9997 32.0000 1.9741 1.9757 400.9070 401.3097 0.0630 -1.0000 -1.0000 0514100 1599951924.00 151.4748 59.9997 32.0000 1.9746 1.9763 400.8500 401.2521 0.0629 -1.0000 -1.0000 0514193 1599951924.10 151.4676 59.9997 32.0000 1.9747 1.9763 400.8651 401.2682 0.0630 -1.0000 -1.0000 0514412 1599951924.20 151.4639 59.9997 32.0000 1.9746 1.9762 400.8429 401.2451 0.0630 -1.0000 -1.0000 0514475 1599951924.30 151.4639 59.9997 32.0000 1.9747 1.9763 400.8971 401.2993 0.0630 -1.0000 -1.0000 0514553 1599951924.40 151.4639 59.9997 32.0000 1.9745 1.9761 400.8986 401.3009 0.0629 -1.0000 -1.0000 0514615 1599951924.50 151.4639 59.9997 32.0000 1.9756 1.9773 400.8715 401.2740 0.0630 -1.0000 -1.0000 0514678 1599951924.60 151.4648 59.9997 32.0000 1.9744 1.9760 400.8319 401.2339 0.0629 -1.0000 -1.0000 0514740 1599951924.70 151.5118 60.0001 32.0000 1.9748 1.9764 400.7729 401.1744 0.0629 -1.0000 -1.0000 0514928 1599951924.80 151.5118 60.0001 32.0000 1.9757 1.9773 400.8966 401.2984 0.0629 -1.0000 -1.0000 0514990 1599951924.90 151.5118 60.0001 32.0000 1.9751 1.9767 400.8823 401.2842 0.0629 -1.0000 -1.0000 0515053 1599951925.00 151.5118 60.0001 32.0000 1.9753 1.9769 400.8476 401.2495 0.0629 -1.0000 -1.0000 0515115 1599951925.10 151.5118 60.0001 32.0000 1.9745 1.9762 400.8438 401.2462 0.0630 -1.0000 -1.0000 0515178 1599951925.20 151.5117 60.0001 32.0000 1.9754 1.9770 400.8764 401.2790 0.0630 -1.0000 -1.0000 0515412 1599951925.30 151.5117 60.0001 32.0000 1.9747 1.9763 400.8502 401.2519 0.0629 -1.0000 -1.0000 0515490 1599951925.40 151.5117 60.0001 32.0000 1.9751 1.9767 400.9266 401.3285 0.0629 -1.0000 -1.0000 0515552 1599951925.50 151.5117 60.0001 32.0000 1.9754 1.9770 400.9129 401.3147 0.0629 -1.0000 -1.0000 0515631 1599951925.60 151.5117 60.0001 32.0000 1.9750 1.9766 400.8274 401.2295 0.0630 -1.0000 -1.0000 0515693 1599951925.70 151.4918 60.0001 32.0000 1.9749 1.9765 400.8801 401.2831 0.0630 -1.0000 -1.0000 0516443 1599951925.80 151.4652 60.0001 32.0000 1.9748 1.9765 400.9026 401.3047 0.0629 -1.0000 -1.0000 0516490 1599951925.90 151.4652 60.0001 32.0000 1.9749 1.9766 400.8669 401.2690 0.0630 -1.0000 -1.0000 0516552 1599951926.00 151.4652 60.0001 32.0000 1.9748 1.9764 400.8971 401.3000 0.0631 -1.0000 -1.0000 0516630 1599951926.10 151.4652 60.0001 32.0000 1.9750 1.9766 400.8239 401.2265 0.0631 -1.0000 -1.0000 0516693 1599951926.20 151.4652 60.0001 32.0000 1.9750 1.9766 400.8523 401.2547 0.0629 -1.0000 -1.0000 0516755 1599951926.30 151.4560 60.0001 32.0000 1.9746 1.9762 400.9252 401.3270 0.0629 -1.0000 -1.0000 0516833 1599951926.40 151.4560 60.0001 32.0000 1.9747 1.9763 400.8375 401.2394 0.0629 -1.0000 -1.0000 0516896 1599951926.50 151.4560 60.0001 32.0000 1.9748 1.9765 400.8105 401.2126 0.0630 -1.0000 -1.0000 0516958 1599951926.60 151.4560 60.0001 32.0000 1.9750 1.9767 400.9110 401.3130 0.0629 -1.0000 -1.0000 0517021 1599951926.70 151.4560 60.0001 32.0000 1.9748 1.9764 400.8880 401.2905 0.0630 -1.0000 -1.0000 0517099 1599951926.80 151.4759 60.0001 32.0000 1.9746 1.9762 400.8858 401.2882 0.0630 -1.0000 -1.0000 0517161 1599951926.90 151.4759 60.0001 32.0000 1.9752 1.9769 400.8208 401.2233 0.0630 -1.0000 -1.0000 0517240 1599951927.00 151.4759 60.0001 32.0000 1.9751 1.9767 400.8472 401.2496 0.0629 -1.0000 -1.0000 0517302 1599951927.10 151.4759 60.0001 32.0000 1.9750 1.9766 400.9284 401.3299 0.0628 -1.0000 -1.0000 0517365 1599951927.20 151.4759 60.0001 32.0000 1.9754 1.9771 400.8715 401.2739 0.0630 -1.0000 -1.0000 0517443 1599951927.30 151.4841 60.0001 32.0000 1.9742 1.9759 400.9054 401.3078 0.0630 -1.0000 -1.0000 0517490 1599951927.40 151.5184 60.0001 32.0000 1.9745 1.9761 400.8219 401.2239 0.0629 -1.0000 -1.0000 0517568 1599951927.50 151.5184 60.0001 32.0000 1.9746 1.9762 400.8712 401.2738 0.0630 -1.0000 -1.0000 0517630 1599951927.60 151.5184 60.0001 32.0000 1.9756 1.9773 400.8938 401.2960 0.0630 -1.0000 -1.0000 0517693 1599951927.70 151.5184 60.0001 32.0000 1.9754 1.9770 400.8432 401.2465 0.0631 -1.0000 -1.0000 0517771 1599951927.80 151.5184 60.0001 32.0000 1.9750 1.9766 400.9014 401.3039 0.0630 -1.0000 -1.0000 0517833 1599951927.90 151.5450 60.0001 32.0000 1.9756 1.9772 400.9181 401.3205 0.0629 -1.0000 -1.0000 0517896 1599951928.00 151.5450 60.0001 32.0000 1.9753 1.9769 400.8638 401.2654 0.0628 -1.0000 -1.0000 0517974 1599951928.10 151.5450 60.0001 32.0000 1.9756 1.9772 400.9002 401.3020 0.0629 -1.0000 -1.0000 0518021 1599951928.20 151.5450 60.0001 32.0000 1.9754 1.9770 400.8858 401.2885 0.0631 -1.0000 -1.0000 0518208 1599951928.30 151.5450 60.0001 32.0000 1.9744 1.9760 400.9026 401.3047 0.0629 -1.0000 -1.0000 0518286 1599951928.40 151.4766 60.0001 32.0000 1.9745 1.9761 400.8912 401.2929 0.0629 -1.0000 -1.0000 0518349 1599951928.50 151.4579 60.0001 32.0000 1.9749 1.9765 400.9119 401.3141 0.0629 -1.0000 -1.0000 0518411 1599951928.60 151.4579 60.0001 32.0000 1.9748 1.9764 400.8747 401.2776 0.0631 -1.0000 -1.0000 0518474 1599951928.70 151.4579 60.0001 32.0000 1.9740 1.9756 400.8854 401.2882 0.0630 -1.0000 -1.0000 0519567 1599951928.80 151.4579 60.0001 32.0000 1.9743 1.9759 400.9382 401.3410 0.0630 -1.0000 -1.0000 0519630 1599951928.90 151.4579 60.0001 32.0000 1.9739 1.9755 400.8001 401.2024 0.0630 -1.0000 -1.0000 0519708 1599951929.00 151.4258 60.0001 32.0000 1.9748 1.9765 400.8283 401.2307 0.0630 -1.0000 -1.0000 0519770 1599951929.10 151.4258 60.0001 32.0000 1.9746 1.9762 400.8491 401.2499 0.0628 -1.0000 -1.0000 0519833 1599951929.20 151.4258 60.0001 32.0000 1.9749 1.9765 400.9040 401.3061 0.0630 -1.0000 -1.0000 0519911 1599951929.30 151.4258 60.0001 32.0000 1.9744 1.9760 400.8254 401.2280 0.0630 -1.0000 -1.0000 0519973 1599951929.40 151.4258 60.0001 32.0000 1.9745 1.9762 400.9060 401.3082 0.0630 -1.0000 -1.0000 0520036 1599951929.50 151.5283 60.0001 32.0000 1.9754 1.9770 400.8478 401.2506 0.0630 -1.0000 -1.0000 0520114 1599951929.60 151.5283 60.0001 32.0000 1.9748 1.9765 400.9165 401.3186 0.0629 -1.0000 -1.0000 0520176 1599951929.70 151.5283 60.0001 32.0000 1.9752 1.9768 400.9105 401.3130 0.0630 -1.0000 -1.0000 0520239 1599951929.80 151.5283 60.0001 32.0000 1.9752 1.9769 400.8979 401.3009 0.0631 -1.0000 -1.0000 0520301 1599951929.90 151.5283 60.0001 32.0000 1.9750 1.9766 400.9296 401.3322 0.0630 -1.0000 -1.0000 0520364 1599951930.00 151.5283 60.0001 32.0000 1.9748 1.9764 400.9180 401.3202 0.0630 -1.0000 -1.0000 0520442 1599951930.10 151.5397 59.9996 32.0000 1.9750 1.9766 400.8830 401.2856 0.0629 -1.0000 -1.0000 0520505 1599951930.20 151.5397 59.9996 32.0000 1.9752 1.9768 400.9046 401.3068 0.0630 -1.0000 -1.0000 0520567 1599951930.30 151.5397 59.9996 32.0000 1.9756 1.9772 400.9494 401.3523 0.0630 -1.0000 -1.0000 0520645 1599951930.40 151.5397 59.9996 32.0000 1.9748 1.9764 400.8894 401.2917 0.0630 -1.0000 -1.0000 0520708 1599951930.50 151.5397 59.9996 32.0000 1.9749 1.9765 400.8766 401.2781 0.0628 -1.0000 -1.0000 0520770 1599951930.60 151.5397 59.9996 32.0000 1.9744 1.9760 400.7926 401.1946 0.0630 -1.0000 -1.0000 0520832 1599951930.70 151.5319 59.9996 32.0000 1.9748 1.9765 400.8358 401.2385 0.0631 -1.0000 -1.0000 0520895 1599951930.80 151.5319 59.9996 32.0000 1.9752 1.9769 400.9427 401.3449 0.0630 -1.0000 -1.0000 0521176 1599951930.90 151.5319 59.9996 32.0000 1.9748 1.9764 400.9041 401.3068 0.0630 -1.0000 -1.0000 0521254 1599951931.00 151.5319 59.9996 32.0000 1.9755 1.9771 400.9131 401.3153 0.0629 -1.0000 -1.0000 0521317 1599951931.10 151.5319 59.9996 32.0000 1.9755 1.9771 400.8908 401.2927 0.0629 -1.0000 -1.0000 0521379 1599951931.20 151.5319 59.9996 32.0000 1.9756 1.9772 400.9084 401.3106 0.0629 -1.0000 -1.0000 0521442 1599951931.30 151.5319 59.9996 32.0000 1.9754 1.9770 400.8835 401.2865 0.0631 -1.0000 -1.0000 0521676 1599951931.40 151.4975 59.9996 32.0000 1.9755 1.9771 400.8362 401.2390 0.0631 -1.0000 -1.0000 0521739 1599951931.50 151.4975 59.9996 32.0000 1.9759 1.9775 400.8890 401.2914 0.0629 -1.0000 -1.0000 0521817 1599951931.60 151.4975 59.9996 32.0000 1.9752 1.9768 400.8504 401.2523 0.0630 -1.0000 -1.0000 0521879 1599951931.70 151.4975 59.9996 32.0000 1.9747 1.9764 400.9026 401.3052 0.0629 -1.0000 -1.0000 0521942 1599951931.80 151.4975 59.9996 32.0000 1.9747 1.9763 400.8683 401.2698 0.0629 -1.0000 -1.0000 0522129 1599951931.90 151.4971 59.9996 32.0000 1.9747 1.9763 400.8708 401.2725 0.0629 -1.0000 -1.0000 0522192 1599951932.00 151.4970 59.9996 32.0000 1.9750 1.9767 400.8673 401.2699 0.0630 -1.0000 -1.0000 0522254 1599951932.10 151.4970 59.9996 32.0000 1.9747 1.9764 400.9545 401.3571 0.0630 -1.0000 -1.0000 0522317 1599951932.20 151.4970 59.9996 32.0000 1.9750 1.9766 400.9151 401.3173 0.0629 -1.0000 -1.0000 0522426 1599951932.30 151.4970 59.9996 32.0000 1.9752 1.9768 400.8426 401.2452 0.0630 -1.0000 -1.0000 0522488 1599951932.40 151.4970 59.9996 32.0000 1.9748 1.9764 400.8713 401.2732 0.0629 -1.0000 -1.0000 0522676 1599951932.50 151.4609 59.9996 32.0000 1.9750 1.9766 400.8457 401.2483 0.0630 -1.0000 -1.0000 0522738 1599951932.60 151.4609 59.9996 32.0000 1.9752 1.9768 400.7992 401.2011 0.0629 -1.0000 -1.0000 0522816 1599951932.70 151.4609 59.9996 32.0000 1.9743 1.9759 400.8114 401.2132 0.0629 -1.0000 -1.0000 0522879 1599951932.80 151.4609 59.9996 32.0000 1.9749 1.9765 400.8379 401.2411 0.0631 -1.0000 -1.0000 0522941 1599951932.90 151.4609 59.9996 32.0000 1.9751 1.9767 400.9352 401.3374 0.0629 -1.0000 -1.0000 0523019 1599951933.00 151.5154 59.9996 32.0000 1.9754 1.9770 400.8986 401.3009 0.0629 -1.0000 -1.0000 0523082 1599951933.10 151.5154 59.9996 32.0000 1.9750 1.9766 400.8738 401.2756 0.0629 -1.0000 -1.0000 0523129 1599951933.20 151.5154 59.9996 32.0000 1.9749 1.9765 400.8041 401.2069 0.0630 -1.0000 -1.0000 0523207 1599951933.30 151.5154 59.9996 32.0000 1.9750 1.9766 400.8553 401.2577 0.0630 -1.0000 -1.0000 0523269 1599951933.40 151.5154 59.9996 32.0000 1.9751 1.9768 400.8742 401.2767 0.0629 -1.0000 -1.0000 0523394 1599951933.50 151.4951 59.9996 32.0000 1.9749 1.9765 400.8141 401.2149 0.0628 -1.0000 -1.0000 0523473 1599951933.60 151.4743 59.9996 32.0000 1.9749 1.9765 400.8151 401.2167 0.0629 -1.0000 -1.0000 0523535 1599951933.70 151.4743 59.9996 32.0000 1.9749 1.9765 400.7697 401.1721 0.0629 -1.0000 -1.0000 0523598 1599951933.80 151.4743 59.9996 32.0000 1.9748 1.9764 400.8806 401.2823 0.0629 -1.0000 -1.0000 0523660 1599951933.90 151.4743 59.9996 32.0000 1.9753 1.9769 400.8807 401.2829 0.0630 -1.0000 -1.0000 0523941 1599951934.00 151.4743 59.9996 32.0000 1.9757 1.9773 400.8675 401.2722 0.0632 -1.0000 -1.0000 0524019 1599951934.10 151.5368 59.9996 32.0000 1.9746 1.9762 400.8190 401.2212 0.0629 -1.0000 -1.0000 0524082 1599951934.20 151.5368 59.9996 32.0000 1.9749 1.9765 400.8751 401.2774 0.0630 -1.0000 -1.0000 0524144 1599951934.30 151.5368 59.9996 32.0000 1.9757 1.9773 400.8209 401.2233 0.0630 -1.0000 -1.0000 0524207 1599951934.40 151.5368 59.9996 32.0000 1.9751 1.9767 400.8734 401.2761 0.0630 -1.0000 -1.0000 0524441 1599951934.50 151.5368 59.9996 32.0000 1.9753 1.9769 400.8832 401.2860 0.0631 -1.0000 -1.0000 0524504 1599951934.60 151.5384 59.9997 32.0000 1.9755 1.9771 400.8213 401.2229 0.0628 -1.0000 -1.0000 0524582 1599951934.70 151.5385 59.9997 32.0000 1.9756 1.9772 400.9304 401.3322 0.0630 -1.0000 -1.0000 0524644 1599951934.80 151.5385 59.9997 32.0000 1.9760 1.9777 400.8226 401.2254 0.0630 -1.0000 -1.0000 0524707 1599951934.90 151.5385 59.9997 32.0000 1.9756 1.9772 400.9357 401.3375 0.0629 -1.0000 -1.0000 0525160 1599951935.00 151.5385 59.9997 32.0000 1.9756 1.9773 400.8320 401.2342 0.0629 -1.0000 -1.0000 0525222 1599951935.10 151.5385 59.9997 32.0000 1.9747 1.9763 400.7958 401.1972 0.0628 -1.0000 -1.0000 0525285 1599951935.20 151.5443 59.9997 32.0000 1.9756 1.9772 400.8823 401.2838 0.0629 -1.0000 -1.0000 0525347 1599951935.30 151.5443 59.9997 32.0000 1.9753 1.9769 400.8921 401.2946 0.0630 -1.0000 -1.0000 0525425 1599951935.40 151.5443 59.9997 32.0000 1.9748 1.9765 400.9225 401.3245 0.0629 -1.0000 -1.0000 0525753 1599951935.50 151.5443 59.9997 32.0000 1.9746 1.9762 400.8955 401.2982 0.0630 -1.0000 -1.0000 0525816 1599951935.60 151.5443 59.9997 32.0000 1.9752 1.9769 400.9394 401.3418 0.0630 -1.0000 -1.0000 0525878 1599951935.70 151.5372 59.9997 32.0000 1.9749 1.9765 400.9163 401.3176 0.0629 -1.0000 -1.0000 0525956 1599951935.80 151.5089 59.9997 32.0000 1.9752 1.9769 400.8804 401.2828 0.0629 -1.0000 -1.0000 0526019 1599951935.90 151.5089 59.9997 32.0000 1.9750 1.9766 400.8870 401.2896 0.0631 -1.0000 -1.0000 0526081 1599951936.00 151.5089 59.9997 32.0000 1.9750 1.9766 400.8319 401.2338 0.0629 -1.0000 -1.0000 0526722 1599951936.10 151.5089 59.9997 32.0000 1.9752 1.9768 400.8464 401.2482 0.0629 -1.0000 -1.0000 0526784 1599951936.20 151.5089 59.9997 32.0000 1.9753 1.9769 400.8764 401.2782 0.0629 -1.0000 -1.0000 0526847 1599951936.30 151.5338 59.9997 32.0000 1.9751 1.9768 400.8467 401.2481 0.0629 -1.0000 -1.0000 0526925 1599951936.40 151.5338 59.9997 32.0000 1.9748 1.9765 400.8180 401.2202 0.0629 -1.0000 -1.0000 0526987 1599951936.50 151.5338 59.9997 32.0000 1.9751 1.9767 400.8718 401.2741 0.0630 -1.0000 -1.0000 0527050 1599951936.60 151.5338 59.9997 32.0000 1.9753 1.9769 400.8661 401.2690 0.0630 -1.0000 -1.0000 0527128 1599951936.70 151.5338 59.9997 32.0000 1.9755 1.9771 400.8653 401.2670 0.0628 -1.0000 -1.0000 0527190 1599951936.80 151.4267 59.9997 32.0000 1.9750 1.9766 400.8317 401.2342 0.0630 -1.0000 -1.0000 0527253 1599951936.90 151.4267 59.9997 32.0000 1.9750 1.9766 400.8514 401.2529 0.0628 -1.0000 -1.0000 0527315 1599951937.00 151.4267 59.9997 32.0000 1.9749 1.9766 400.8642 401.2665 0.0631 -1.0000 -1.0000 0527706 1599951937.10 151.4267 59.9997 32.0000 1.9745 1.9762 400.8463 401.2484 0.0629 -1.0000 -1.0000 0527768 1599951937.20 151.4267 59.9997 32.0000 1.9737 1.9753 400.8337 401.2360 0.0630 -1.0000 -1.0000 0527956 1599951937.30 151.4267 59.9997 32.0000 1.9747 1.9763 400.8482 401.2515 0.0631 -1.0000 -1.0000 0528018 1599951937.40 151.5100 59.9997 32.0000 1.9749 1.9765 400.8391 401.2404 0.0628 -1.0000 -1.0000 0528081 1599951937.50 151.5100 59.9997 32.0000 1.9746 1.9763 400.8825 401.2843 0.0629 -1.0000 -1.0000 0528143 1599951937.60 151.5100 59.9997 32.0000 1.9750 1.9766 400.8417 401.2432 0.0628 -1.0000 -1.0000 0528206 1599951937.70 151.5100 59.9997 32.0000 1.9751 1.9767 400.9763 401.3776 0.0629 -1.0000 -1.0000 0528284 1599951937.80 151.5100 59.9997 32.0000 1.9750 1.9766 400.9111 401.3138 0.0630 -1.0000 -1.0000 0528346 1599951937.90 151.5100 59.9997 32.0000 1.9751 1.9767 400.8645 401.2662 0.0629 -1.0000 -1.0000 0528409 1599951938.00 151.5100 59.9997 32.0000 1.9751 1.9767 400.7726 401.1747 0.0630 -1.0000 -1.0000 0528549 1599951938.10 151.5100 59.9997 32.0000 1.9751 1.9767 400.8419 401.2444 0.0629 -1.0000 -1.0000 0528612 1599951938.20 151.5100 59.9997 32.0000 1.9751 1.9767 400.8359 401.2370 0.0628 -1.0000 -1.0000 0528674 1599951938.30 151.5100 59.9997 32.0000 1.9756 1.9772 400.8330 401.2350 0.0629 -1.0000 -1.0000 0528753 1599951938.40 151.5235 59.9997 32.0000 1.9748 1.9764 400.8551 401.2565 0.0628 -1.0000 -1.0000 0528815 1599951938.50 151.5240 59.9997 32.0000 1.9745 1.9762 400.9010 401.3039 0.0630 -1.0000 -1.0000 0528893 1599951938.60 151.5240 59.9997 32.0000 1.9754 1.9770 400.8480 401.2499 0.0629 -1.0000 -1.0000 0528971 1599951938.70 151.5240 59.9997 32.0000 1.9752 1.9768 400.8511 401.2535 0.0630 -1.0000 -1.0000 0529034 1599951938.80 151.5240 59.9997 32.0000 1.9752 1.9769 400.7921 401.1943 0.0629 -1.0000 -1.0000 0529096 1599951938.90 151.5240 59.9997 32.0000 1.9746 1.9762 400.8174 401.2190 0.0629 -1.0000 -1.0000 0529159 1599951939.00 151.5240 59.9997 32.0000 1.9754 1.9770 400.8884 401.2901 0.0629 -1.0000 -1.0000 0529221 1599951939.10 151.5240 59.9997 32.0000 1.9745 1.9762 400.8168 401.2184 0.0629 -1.0000 -1.0000 0529284 1599951939.20 151.5240 59.9997 32.0000 1.9746 1.9762 400.8553 401.2576 0.0630 -1.0000 -1.0000 0529362 1599951939.30 151.5240 59.9997 32.0000 1.9750 1.9767 400.7805 401.1824 0.0629 -1.0000 -1.0000 0529424 1599951939.40 151.5240 59.9997 32.0000 1.9751 1.9767 400.8041 401.2068 0.0630 -1.0000 -1.0000 0529487 1599951939.50 151.5240 59.9997 32.0000 1.9755 1.9771 400.8483 401.2510 0.0630 -1.0000 -1.0000 0530190 1599951939.60 151.4974 59.9999 32.0000 1.9747 1.9763 400.8505 401.2521 0.0629 -1.0000 -1.0000 0530252 1599951939.70 151.4974 59.9999 32.0000 1.9756 1.9773 400.7954 401.1970 0.0629 -1.0000 -1.0000 0530330 1599951939.80 151.4974 59.9999 32.0000 1.9753 1.9770 400.8362 401.2383 0.0629 -1.0000 -1.0000 0530393 1599951939.90 151.4974 59.9999 32.0000 1.9753 1.9769 400.8509 401.2524 0.0629 -1.0000 -1.0000 0530455 1599951940.00 151.4974 59.9999 32.0000 1.9756 1.9772 400.8286 401.2309 0.0629 -1.0000 -1.0000 0530518 1599951940.10 151.4974 59.9999 32.0000 1.9758 1.9775 400.8517 401.2531 0.0628 -1.0000 -1.0000 0530580 1599951940.20 151.5093 59.9999 32.0000 1.9752 1.9769 400.8407 401.2422 0.0629 -1.0000 -1.0000 0530643 1599951940.30 151.5161 59.9999 32.0000 1.9757 1.9773 400.8096 401.2116 0.0629 -1.0000 -1.0000 0530721 1599951940.40 151.5161 59.9999 32.0000 1.9749 1.9766 400.8665 401.2684 0.0629 -1.0000 -1.0000 0530783 1599951940.50 151.5161 59.9999 32.0000 1.9752 1.9768 400.8267 401.2273 0.0628 -1.0000 -1.0000 0530846 1599951940.60 151.5161 59.9999 32.0000 1.9753 1.9769 400.7890 401.1916 0.0630 -1.0000 -1.0000 0530971 1599951940.70 151.5161 59.9999 32.0000 1.9746 1.9762 400.8262 401.2290 0.0631 -1.0000 -1.0000 0531033 1599951940.80 151.4775 59.9999 32.0000 1.9752 1.9768 400.8086 401.2122 0.0631 -1.0000 -1.0000 0531096 1599951940.90 151.4775 59.9999 32.0000 1.9753 1.9769 400.8400 401.2430 0.0631 -1.0000 -1.0000 0531174 1599951941.00 151.4775 59.9999 32.0000 1.9752 1.9769 400.8328 401.2369 0.0632 -1.0000 -1.0000 0531236 1599951941.10 151.4775 59.9999 32.0000 1.9750 1.9767 400.8516 401.2541 0.0630 -1.0000 -1.0000 0531299 1599951941.20 151.4775 59.9999 32.0000 1.9749 1.9765 400.8538 401.2559 0.0629 -1.0000 -1.0000 0531377 1599951941.30 151.4736 59.9999 32.0000 1.9749 1.9765 400.8774 401.2803 0.0630 -1.0000 -1.0000 0531439 1599951941.40 151.4736 59.9999 32.0000 1.9752 1.9768 400.7777 401.1792 0.0629 -1.0000 -1.0000 0531502 1599951941.50 151.4736 59.9999 32.0000 1.9750 1.9767 400.8256 401.2279 0.0630 -1.0000 -1.0000 0531580 1599951941.60 151.4736 59.9999 32.0000 1.9746 1.9762 400.7930 401.1953 0.0630 -1.0000 -1.0000 0531689 1599951941.70 151.4736 59.9999 32.0000 1.9749 1.9766 400.8305 401.2327 0.0630 -1.0000 -1.0000 0531752 1599951941.80 151.4720 59.9999 32.0000 1.9749 1.9766 400.8328 401.2354 0.0630 -1.0000 -1.0000 0531814 1599951941.90 151.4501 59.9999 32.0000 1.9756 1.9773 400.8266 401.2288 0.0630 -1.0000 -1.0000 0531877 1599951942.00 151.4501 59.9999 32.0000 1.9754 1.9770 400.9196 401.3225 0.0631 -1.0000 -1.0000 0531955 1599951942.10 151.4501 59.9999 32.0000 1.9745 1.9761 400.9041 401.3063 0.0629 -1.0000 -1.0000 0532455 1599951942.20 151.4501 59.9999 32.0000 1.9752 1.9768 400.8348 401.2372 0.0630 -1.0000 -1.0000 0532517 1599951942.30 151.4501 59.9999 32.0000 1.9750 1.9767 400.8671 401.2693 0.0630 -1.0000 -1.0000 0532595 1599951942.40 151.5306 59.9999 32.0000 1.9747 1.9763 400.7852 401.1881 0.0631 -1.0000 -1.0000 0532658 1599951942.50 151.5306 59.9999 32.0000 1.9745 1.9762 400.8586 401.2617 0.0631 -1.0000 -1.0000 0532720 1599951942.60 151.5306 59.9999 32.0000 1.9755 1.9772 400.8246 401.2266 0.0628 -1.0000 -1.0000 0532955 1599951942.70 151.5306 59.9999 32.0000 1.9754 1.9770 400.8986 401.3019 0.0631 -1.0000 -1.0000 0533017 1599951942.80 151.5306 59.9999 32.0000 1.9745 1.9761 400.8557 401.2576 0.0628 -1.0000 -1.0000 0533080 1599951942.90 151.5022 59.9999 32.0000 1.9752 1.9768 400.7668 401.1685 0.0629 -1.0000 -1.0000 0533158 1599951943.00 151.5022 59.9999 32.0000 1.9751 1.9767 400.9459 401.3481 0.0629 -1.0000 -1.0000 0533220 1599951943.10 151.5022 59.9999 32.0000 1.9748 1.9764 400.8509 401.2527 0.0629 -1.0000 -1.0000 0533439 1599951943.20 151.5022 59.9999 32.0000 1.9752 1.9768 400.9015 401.3038 0.0630 -1.0000 -1.0000 0533517 1599951943.30 151.5022 59.9999 32.0000 1.9753 1.9770 400.9218 401.3245 0.0630 -1.0000 -1.0000 0533579 1599951943.40 151.5022 59.9999 32.0000 1.9748 1.9764 400.8633 401.2651 0.0628 -1.0000 -1.0000 0533642 1599951943.50 151.5053 59.9999 32.0000 1.9755 1.9771 400.8560 401.2579 0.0629 -1.0000 -1.0000 0533705 1599951943.60 151.5053 59.9999 32.0000 1.9757 1.9773 400.9372 401.3399 0.0630 -1.0000 -1.0000 0533986 1599951943.70 151.5053 59.9999 32.0000 1.9750 1.9766 400.8998 401.3024 0.0630 -1.0000 -1.0000 0534064 1599951943.80 151.5053 59.9999 32.0000 1.9750 1.9767 400.9747 401.3775 0.0630 -1.0000 -1.0000 0534126 1599951943.90 151.5053 59.9999 32.0000 1.9745 1.9761 400.8505 401.2525 0.0630 -1.0000 -1.0000 0534189 1599951944.00 151.5005 59.9999 32.0000 1.9751 1.9767 400.9087 401.3115 0.0630 -1.0000 -1.0000 0534267 1599951944.10 151.5005 59.9999 32.0000 1.9743 1.9760 400.8430 401.2451 0.0629 -1.0000 -1.0000 0534454 1599951944.20 151.5005 59.9999 32.0000 1.9750 1.9767 400.8669 401.2685 0.0629 -1.0000 -1.0000 0534517 1599951944.30 151.5005 59.9999 32.0000 1.9751 1.9767 400.8419 401.2436 0.0629 -1.0000 -1.0000 0534595 1599951944.40 151.5005 59.9999 32.0000 1.9749 1.9765 400.8808 401.2837 0.0630 -1.0000 -1.0000 0534657 1599951944.50 151.4993 59.9999 32.0000 1.9751 1.9768 400.8538 401.2562 0.0630 -1.0000 -1.0000 0534720 1599951944.60 151.4983 59.9999 32.0000 1.9753 1.9769 400.8855 401.2885 0.0631 -1.0000 -1.0000 0534782 1599951944.70 151.4983 59.9999 32.0000 1.9745 1.9762 400.8635 401.2669 0.0631 -1.0000 -1.0000 0535204 1599951944.80 151.4983 59.9999 32.0000 1.9747 1.9763 400.9337 401.3368 0.0631 -1.0000 -1.0000 0535267 1599951944.90 151.4983 59.9999 32.0000 1.9751 1.9768 400.8520 401.2546 0.0630 -1.0000 -1.0000 0535329 1599951945.00 151.4983 59.9999 32.0000 1.9744 1.9760 400.9246 401.3265 0.0629 -1.0000 -1.0000 0535392 1599951945.10 151.4928 59.9993 32.0000 1.9747 1.9764 400.9044 401.3068 0.0630 -1.0000 -1.0000 0535454 1599951945.20 151.4928 59.9993 32.0000 1.9749 1.9766 401.0391 401.4419 0.0630 -1.0000 -1.0000 0535579 1599951945.30 151.4928 59.9993 32.0000 1.9753 1.9769 400.8861 401.2881 0.0630 -1.0000 -1.0000 0535642 1599951945.40 151.4928 59.9993 32.0000 1.9748 1.9764 400.8308 401.2336 0.0630 -1.0000 -1.0000 0535704 1599951945.50 151.4928 59.9993 32.0000 1.9752 1.9769 400.9665 401.3689 0.0629 -1.0000 -1.0000 0535782 1599951945.60 151.5139 59.9993 32.0000 1.9759 1.9775 400.9061 401.3080 0.0628 -1.0000 -1.0000 0535845 1599951945.70 151.5166 59.9993 32.0000 1.9743 1.9759 400.8903 401.2917 0.0628 -1.0000 -1.0000 0536704 1599951945.80 151.5166 59.9993 32.0000 1.9747 1.9763 400.8357 401.2380 0.0630 -1.0000 -1.0000 0536766 1599951945.90 151.5166 59.9993 32.0000 1.9743 1.9759 400.8993 401.3013 0.0629 -1.0000 -1.0000 0536829 1599951946.00 151.5166 59.9993 32.0000 1.9755 1.9772 400.9134 401.3164 0.0631 -1.0000 -1.0000 0536907 1599951946.10 151.5193 59.9993 32.0000 1.9750 1.9767 400.9345 401.3376 0.0631 -1.0000 -1.0000 0536969 1599951946.20 151.5193 59.9993 32.0000 1.9746 1.9762 400.8258 401.2283 0.0630 -1.0000 -1.0000 0537032 1599951946.30 151.5193 59.9993 32.0000 1.9750 1.9766 400.9137 401.3159 0.0630 -1.0000 -1.0000 0537110 1599951946.40 151.5193 59.9993 32.0000 1.9753 1.9769 400.9078 401.3100 0.0629 -1.0000 -1.0000 0537172 1599951946.50 151.5193 59.9993 32.0000 1.9754 1.9770 400.9264 401.3280 0.0629 -1.0000 -1.0000 0537235 1599951946.60 151.5193 59.9993 32.0000 1.9755 1.9771 400.9038 401.3064 0.0630 -1.0000 -1.0000 0537313 1599951946.70 151.5009 59.9993 32.0000 1.9747 1.9763 400.8512 401.2530 0.0629 -1.0000 -1.0000 0537407 1599951946.80 151.5009 59.9993 32.0000 1.9750 1.9766 400.9154 401.3181 0.0630 -1.0000 -1.0000 0537469 1599951946.90 151.5009 59.9993 32.0000 1.9753 1.9769 400.9189 401.3211 0.0630 -1.0000 -1.0000 0537547 1599951947.00 151.5009 59.9993 32.0000 1.9749 1.9765 400.8904 401.2936 0.0630 -1.0000 -1.0000 0537610 1599951947.10 151.5009 59.9993 32.0000 1.9747 1.9763 400.9192 401.3221 0.0631 -1.0000 -1.0000 0537672 1599951947.20 151.4991 59.9993 32.0000 1.9753 1.9769 400.8879 401.2888 0.0628 -1.0000 -1.0000 0537750 1599951947.30 151.4592 59.9993 32.0000 1.9748 1.9765 400.9199 401.3222 0.0630 -1.0000 -1.0000 0537813 1599951947.40 151.4592 59.9993 32.0000 1.9745 1.9761 400.8996 401.3026 0.0631 -1.0000 -1.0000 0537875 1599951947.50 151.4592 59.9993 32.0000 1.9743 1.9759 400.8607 401.2632 0.0630 -1.0000 -1.0000 0537953 1599951947.60 151.4592 59.9993 32.0000 1.9750 1.9766 400.9012 401.3045 0.0632 -1.0000 -1.0000 0538016 1599951947.70 151.4592 59.9993 32.0000 1.9751 1.9768 400.8359 401.2385 0.0630 -1.0000 -1.0000 0538078 1599951947.80 151.4592 59.9993 32.0000 1.9749 1.9766 400.8650 401.2674 0.0630 -1.0000 -1.0000 0538141 1599951947.90 151.4592 59.9993 32.0000 1.9747 1.9763 400.8296 401.2320 0.0629 -1.0000 -1.0000 0538203 1599951948.00 151.4592 59.9993 32.0000 1.9746 1.9762 400.8564 401.2589 0.0630 -1.0000 -1.0000 0538297 1599951948.10 151.4592 59.9993 32.0000 1.9744 1.9760 400.8940 401.2960 0.0630 -1.0000 -1.0000 0538360 1599951948.20 151.4592 59.9993 32.0000 1.9746 1.9762 400.8876 401.2904 0.0630 -1.0000 -1.0000 0538453 1599951948.30 151.4603 59.9993 32.0000 1.9743 1.9759 400.8277 401.2300 0.0630 -1.0000 -1.0000 0538516 1599951948.40 151.4704 59.9993 32.0000 1.9746 1.9763 400.8985 401.3011 0.0629 -1.0000 -1.0000 0538578 1599951948.50 151.4704 59.9993 32.0000 1.9745 1.9761 400.8338 401.2358 0.0629 -1.0000 -1.0000 0538641 1599951948.60 151.4704 59.9993 32.0000 1.9750 1.9766 400.9087 401.3111 0.0630 -1.0000 -1.0000 0538719 1599951948.70 151.4704 59.9993 32.0000 1.9752 1.9768 400.8746 401.2771 0.0629 -1.0000 -1.0000 0538953 1599951948.80 151.4704 59.9993 32.0000 1.9743 1.9760 400.8482 401.2503 0.0630 -1.0000 -1.0000 0539016 1599951948.90 151.4733 59.9993 32.0000 1.9751 1.9768 400.8215 401.2241 0.0631 -1.0000 -1.0000 0539078 1599951949.00 151.5101 59.9993 32.0000 1.9745 1.9762 400.8499 401.2525 0.0630 -1.0000 -1.0000 0539141 1599951949.10 151.5101 59.9993 32.0000 1.9751 1.9767 400.9439 401.3460 0.0629 -1.0000 -1.0000 0539203 1599951949.20 151.5101 59.9993 32.0000 1.9747 1.9763 400.7958 401.1987 0.0631 -1.0000 -1.0000 0539484 1599951949.30 151.5101 59.9993 32.0000 1.9741 1.9758 400.8982 401.3008 0.0629 -1.0000 -1.0000 0539547 1599951949.40 151.5101 59.9993 32.0000 1.9753 1.9769 400.8271 401.2296 0.0630 -1.0000 -1.0000 0539609 1599951949.50 151.4929 59.9993 32.0000 1.9749 1.9766 400.8965 401.2984 0.0629 -1.0000 -1.0000 0539687 1599951949.60 151.4929 59.9993 32.0000 1.9755 1.9771 400.8523 401.2547 0.0630 -1.0000 -1.0000 0539750 1599951949.70 151.4929 59.9993 32.0000 1.9750 1.9766 400.8518 401.2543 0.0630 -1.0000 -1.0000 0539937 1599951949.80 151.4929 59.9993 32.0000 1.9754 1.9770 400.9026 401.3053 0.0631 -1.0000 -1.0000 0540000 1599951949.90 151.4929 59.9993 32.0000 1.9755 1.9772 400.8581 401.2606 0.0629 -1.0000 -1.0000 0540062 1599951950.00 151.5102 59.9986 32.0000 1.9752 1.9768 400.9905 401.3933 0.0630 -1.0000 -1.0000 0540140 1599951950.10 151.5263 59.9979 32.0000 1.9750 1.9767 400.8374 401.2401 0.0631 -1.0000 -1.0000 0540203 1599951950.20 151.5263 59.9979 32.0000 1.9746 1.9762 400.8841 401.2866 0.0630 -1.0000 -1.0000 0540265 1599951950.30 151.5263 59.9979 32.0000 1.9753 1.9769 400.8994 401.3027 0.0631 -1.0000 -1.0000 0540406 1599951950.40 151.5263 59.9979 32.0000 1.9754 1.9770 400.9192 401.3219 0.0630 -1.0000 -1.0000 0540469 1599951950.50 151.5263 59.9979 32.0000 1.9752 1.9768 400.9063 401.3090 0.0630 -1.0000 -1.0000 0540531 1599951950.60 151.4814 59.9979 32.0000 1.9751 1.9768 400.8508 401.2528 0.0629 -1.0000 -1.0000 0540609 1599951950.70 151.4814 59.9979 32.0000 1.9753 1.9769 400.8807 401.2827 0.0629 -1.0000 -1.0000 0540672 1599951950.80 151.4814 59.9979 32.0000 1.9754 1.9771 400.8647 401.2666 0.0629 -1.0000 -1.0000 0540953 1599951950.90 151.4814 59.9979 32.0000 1.9749 1.9765 400.8581 401.2603 0.0629 -1.0000 -1.0000 0541015 1599951951.00 151.4814 59.9979 32.0000 1.9756 1.9772 400.8692 401.2719 0.0631 -1.0000 -1.0000 0541078 1599951951.10 151.4814 59.9979 32.0000 1.9748 1.9765 400.9406 401.3432 0.0630 -1.0000 -1.0000 0541140 1599951951.20 151.4335 59.9979 32.0000 1.9744 1.9761 400.8532 401.2563 0.0632 -1.0000 -1.0000 0541218 1599951951.30 151.4240 59.9979 32.0000 1.9753 1.9770 400.8774 401.2807 0.0631 -1.0000 -1.0000 0541656 1599951951.40 151.4240 59.9979 32.0000 1.9752 1.9768 400.8899 401.2931 0.0631 -1.0000 -1.0000 0541718 1599951951.50 151.4240 59.9979 32.0000 1.9740 1.9756 400.8288 401.2317 0.0630 -1.0000 -1.0000 0541796 1599951951.60 151.4240 59.9979 32.0000 1.9752 1.9768 400.8580 401.2608 0.0630 -1.0000 -1.0000 0541859 1599951951.70 151.4240 59.9979 32.0000 1.9751 1.9768 400.8554 401.2572 0.0630 -1.0000 -1.0000 0541921 1599951951.80 151.4461 59.9979 32.0000 1.9747 1.9763 400.8663 401.2686 0.0629 -1.0000 -1.0000 0542249 1599951951.90 151.4493 59.9979 32.0000 1.9744 1.9760 400.8133 401.2161 0.0630 -1.0000 -1.0000 0542312 1599951952.00 151.4493 59.9979 32.0000 1.9740 1.9757 400.8396 401.2417 0.0629 -1.0000 -1.0000 0542390 1599951952.10 151.4493 59.9979 32.0000 1.9748 1.9765 400.8909 401.2932 0.0630 -1.0000 -1.0000 0542452 1599951952.20 151.4493 59.9979 32.0000 1.9746 1.9762 400.7731 401.1752 0.0630 -1.0000 -1.0000 0542515 1599951952.30 151.4493 59.9979 32.0000 1.9746 1.9763 400.8871 401.2894 0.0629 -1.0000 -1.0000 0542671 1599951952.40 151.4757 59.9979 32.0000 1.9755 1.9772 400.8960 401.2982 0.0630 -1.0000 -1.0000 0542734 1599951952.50 151.4757 59.9979 32.0000 1.9751 1.9767 400.9752 401.3774 0.0629 -1.0000 -1.0000 0542796 1599951952.60 151.4757 59.9979 32.0000 1.9752 1.9768 400.8477 401.2501 0.0630 -1.0000 -1.0000 0542874 1599951952.70 151.4757 59.9979 32.0000 1.9751 1.9767 400.8341 401.2360 0.0629 -1.0000 -1.0000 0542937 1599951952.80 151.4757 59.9979 32.0000 1.9747 1.9764 400.8916 401.2946 0.0630 -1.0000 -1.0000 0543155 1599951952.90 151.4597 59.9979 32.0000 1.9744 1.9761 400.8168 401.2188 0.0630 -1.0000 -1.0000 0543234 1599951953.00 151.4597 59.9979 32.0000 1.9752 1.9768 400.8348 401.2369 0.0629 -1.0000 -1.0000 0543296 1599951953.10 151.4597 59.9979 32.0000 1.9746 1.9763 400.7855 401.1883 0.0631 -1.0000 -1.0000 0543358 1599951953.20 151.4597 59.9979 32.0000 1.9753 1.9770 400.8665 401.2699 0.0631 -1.0000 -1.0000 0543437 1599951953.30 151.4597 59.9979 32.0000 1.9747 1.9763 400.8069 401.2094 0.0630 -1.0000 -1.0000 0543499 1599951953.40 151.4591 59.9979 32.0000 1.9746 1.9763 400.8647 401.2672 0.0630 -1.0000 -1.0000 0543562 1599951953.50 151.4382 59.9979 32.0000 1.9747 1.9763 400.8704 401.2730 0.0630 -1.0000 -1.0000 0543640 1599951953.60 151.4382 59.9979 32.0000 1.9748 1.9764 400.7998 401.2023 0.0630 -1.0000 -1.0000 0543702 1599951953.70 151.4382 59.9979 32.0000 1.9743 1.9759 400.8899 401.2918 0.0629 -1.0000 -1.0000 0543765 1599951953.80 151.4382 59.9979 32.0000 1.9747 1.9764 400.8771 401.2798 0.0630 -1.0000 -1.0000 0543827 1599951953.90 151.4382 59.9979 32.0000 1.9752 1.9769 400.8420 401.2446 0.0630 -1.0000 -1.0000 0543921 1599951954.00 151.5190 59.9979 32.0000 1.9758 1.9774 400.8714 401.2749 0.0630 -1.0000 -1.0000 0543999 1599951954.10 151.5437 59.9979 32.0000 1.9747 1.9763 400.8315 401.2332 0.0629 -1.0000 -1.0000 0544061 1599951954.20 151.5437 59.9979 32.0000 1.9752 1.9768 400.8909 401.2943 0.0631 -1.0000 -1.0000 0544124 1599951954.30 151.5437 59.9979 32.0000 1.9754 1.9771 400.9074 401.3094 0.0629 -1.0000 -1.0000 0544202 1599951954.40 151.5437 59.9979 32.0000 1.9748 1.9764 400.8332 401.2349 0.0629 -1.0000 -1.0000 0544483 1599951954.50 151.5437 59.9979 32.0000 1.9759 1.9775 400.8053 401.2071 0.0629 -1.0000 -1.0000 0544530 1599951954.60 151.5258 59.9979 32.0000 1.9754 1.9770 400.9059 401.3081 0.0630 -1.0000 -1.0000 0544608 1599951954.70 151.5258 59.9979 32.0000 1.9752 1.9768 400.8439 401.2464 0.0630 -1.0000 -1.0000 0544671 1599951954.80 151.5258 59.9979 32.0000 1.9755 1.9771 400.8973 401.2996 0.0630 -1.0000 -1.0000 0544733 1599951954.90 151.5258 59.9979 32.0000 1.9748 1.9765 400.8538 401.2572 0.0632 -1.0000 -1.0000 0545186 1599951955.00 151.5258 59.9979 32.0000 1.9753 1.9769 400.9163 401.3185 0.0629 -1.0000 -1.0000 0545249 1599951955.10 151.5356 59.9973 32.0000 1.9753 1.9769 400.8754 401.2773 0.0629 -1.0000 -1.0000 0545311 1599951955.20 151.5356 59.9973 32.0000 1.9753 1.9770 400.9188 401.3213 0.0630 -1.0000 -1.0000 0545374 1599951955.30 151.5356 59.9973 32.0000 1.9753 1.9769 400.8214 401.2241 0.0630 -1.0000 -1.0000 0545436 1599951955.40 151.5356 59.9973 32.0000 1.9752 1.9769 400.8178 401.2207 0.0631 -1.0000 -1.0000 0545920 1599951955.50 151.5356 59.9973 32.0000 1.9746 1.9762 400.8787 401.2816 0.0631 -1.0000 -1.0000 0545999 1599951955.60 151.5022 59.9973 32.0000 1.9749 1.9765 400.8447 401.2466 0.0629 -1.0000 -1.0000 0546061 1599951955.70 151.4600 59.9973 32.0000 1.9750 1.9766 400.8912 401.2930 0.0629 -1.0000 -1.0000 0546123 1599951955.80 151.4600 59.9973 32.0000 1.9752 1.9768 400.8607 401.2629 0.0630 -1.0000 -1.0000 0546186 1599951955.90 151.4600 59.9973 32.0000 1.9743 1.9760 400.8623 401.2645 0.0630 -1.0000 -1.0000 0546264 1599951956.00 151.4600 59.9973 32.0000 1.9751 1.9768 400.8080 401.2112 0.0631 -1.0000 -1.0000 0546342 1599951956.10 151.4600 59.9973 32.0000 1.9756 1.9773 400.9186 401.3221 0.0631 -1.0000 -1.0000 0546405 1599951956.20 151.5596 59.9973 32.0000 1.9750 1.9766 400.8623 401.2645 0.0630 -1.0000 -1.0000 0546467 1599951956.30 151.5596 59.9973 32.0000 1.9753 1.9769 400.8878 401.2896 0.0628 -1.0000 -1.0000 0546530 1599951956.40 151.5596 59.9973 32.0000 1.9750 1.9766 400.8123 401.2156 0.0631 -1.0000 -1.0000 0546717 1599951956.50 151.5596 59.9973 32.0000 1.9751 1.9768 400.9299 401.3327 0.0629 -1.0000 -1.0000 0546780 1599951956.60 151.5596 59.9973 32.0000 1.9754 1.9770 400.8881 401.2900 0.0630 -1.0000 -1.0000 0546858 1599951956.70 151.5403 59.9973 32.0000 1.9748 1.9765 400.7778 401.1803 0.0630 -1.0000 -1.0000 0546920 1599951956.80 151.5371 59.9973 32.0000 1.9750 1.9766 400.8725 401.2753 0.0630 -1.0000 -1.0000 0546983 1599951956.90 151.5371 59.9973 32.0000 1.9759 1.9775 400.8790 401.2817 0.0630 -1.0000 -1.0000 0547045 1599951957.00 151.5371 59.9973 32.0000 1.9755 1.9772 400.8675 401.2710 0.0631 -1.0000 -1.0000 0547436 1599951957.10 151.5371 59.9973 32.0000 1.9747 1.9763 400.9050 401.3077 0.0629 -1.0000 -1.0000 0547498 1599951957.20 151.5371 59.9973 32.0000 1.9759 1.9775 400.8495 401.2523 0.0631 -1.0000 -1.0000 0547561 1599951957.30 151.5593 59.9973 32.0000 1.9751 1.9768 400.9060 401.3089 0.0631 -1.0000 -1.0000 0547623 1599951957.40 151.5593 59.9973 32.0000 1.9754 1.9770 400.8721 401.2750 0.0630 -1.0000 -1.0000 0547686 1599951957.50 151.5593 59.9973 32.0000 1.9760 1.9776 400.8751 401.2776 0.0630 -1.0000 -1.0000 0547935 1599951957.60 151.5593 59.9973 32.0000 1.9759 1.9775 400.8424 401.2457 0.0631 -1.0000 -1.0000 0547998 1599951957.70 151.5593 59.9973 32.0000 1.9751 1.9768 400.8928 401.2960 0.0632 -1.0000 -1.0000 0548061 1599951957.80 151.5545 59.9973 32.0000 1.9753 1.9769 400.8652 401.2683 0.0631 -1.0000 -1.0000 0548123 1599951957.90 151.5312 59.9973 32.0000 1.9749 1.9765 400.8508 401.2534 0.0630 -1.0000 -1.0000 0548186 1599951958.00 151.5312 59.9973 32.0000 1.9752 1.9768 400.8735 401.2767 0.0632 -1.0000 -1.0000 0548529 1599951958.10 151.5312 59.9973 32.0000 1.9752 1.9768 400.8739 401.2749 0.0628 -1.0000 -1.0000 0548592 1599951958.20 151.5312 59.9973 32.0000 1.9753 1.9769 400.8927 401.2949 0.0629 -1.0000 -1.0000 0548654 1599951958.30 151.5312 59.9973 32.0000 1.9756 1.9773 400.8961 401.2988 0.0631 -1.0000 -1.0000 0548732 1599951958.40 151.5220 59.9973 32.0000 1.9756 1.9772 400.9265 401.3294 0.0631 -1.0000 -1.0000 0548795 1599951958.50 151.5220 59.9973 32.0000 1.9757 1.9774 400.8644 401.2672 0.0630 -1.0000 -1.0000 0549013 1599951958.60 151.5220 59.9973 32.0000 1.9748 1.9765 400.8402 401.2419 0.0629 -1.0000 -1.0000 0549092 1599951958.70 151.5220 59.9973 32.0000 1.9750 1.9766 400.8966 401.2983 0.0629 -1.0000 -1.0000 0549154 1599951958.80 151.5220 59.9973 32.0000 1.9754 1.9771 400.9005 401.3029 0.0630 -1.0000 -1.0000 0549217 1599951958.90 151.5220 59.9973 32.0000 1.9751 1.9768 400.8837 401.2861 0.0630 -1.0000 -1.0000 0549279 1599951959.00 151.5523 59.9973 32.0000 1.9756 1.9773 400.8322 401.2350 0.0631 -1.0000 -1.0000 0549513 1599951959.10 151.5523 59.9973 32.0000 1.9754 1.9770 400.8749 401.2774 0.0630 -1.0000 -1.0000 0549576 1599951959.20 151.5523 59.9973 32.0000 1.9759 1.9775 400.8861 401.2883 0.0630 -1.0000 -1.0000 0549638 1599951959.30 151.5523 59.9973 32.0000 1.9757 1.9774 400.8920 401.2947 0.0630 -1.0000 -1.0000 0549701 1599951959.40 151.5523 59.9973 32.0000 1.9750 1.9767 400.9054 401.3083 0.0631 -1.0000 -1.0000 0549763 1599951959.50 151.5332 59.9973 32.0000 1.9750 1.9767 400.8889 401.2922 0.0631 -1.0000 -1.0000 0549841 1599951959.60 151.5332 59.9973 32.0000 1.9749 1.9766 400.8648 401.2670 0.0629 -1.0000 -1.0000 0549904 1599951959.70 151.5332 59.9973 32.0000 1.9760 1.9776 400.8282 401.2309 0.0631 -1.0000 -1.0000 0549982 1599951959.80 151.5332 59.9973 32.0000 1.9758 1.9774 400.8374 401.2388 0.0628 -1.0000 -1.0000 0550044 1599951959.90 151.5332 59.9973 32.0000 1.9753 1.9769 400.9008 401.3040 0.0632 -1.0000 -1.0000 0550107 1599951960.00 151.5294 59.9974 32.0000 1.9749 1.9765 400.8073 401.2108 0.0631 -1.0000 -1.0000 0550185 1599951960.10 151.5200 59.9977 32.0000 1.9755 1.9772 400.8010 401.2056 0.0633 -1.0000 -1.0000 0550247 1599951960.20 151.5200 59.9977 32.0000 1.9756 1.9772 400.8016 401.2046 0.0631 -1.0000 -1.0000 0550310 1599951960.30 151.5200 59.9977 32.0000 1.9750 1.9766 400.8615 401.2635 0.0629 -1.0000 -1.0000 0550372 1599951960.40 151.5200 59.9977 32.0000 1.9752 1.9769 400.8110 401.2145 0.0631 -1.0000 -1.0000 0550435 1599951960.50 151.5200 59.9977 32.0000 1.9762 1.9778 400.8727 401.2748 0.0630 -1.0000 -1.0000 0550669 1599951960.60 151.5291 59.9977 32.0000 1.9760 1.9777 400.8393 401.2426 0.0631 -1.0000 -1.0000 0550747 1599951960.70 151.5291 59.9977 32.0000 1.9750 1.9766 400.8525 401.2555 0.0631 -1.0000 -1.0000 0550810 1599951960.80 151.5291 59.9977 32.0000 1.9753 1.9769 400.8063 401.2094 0.0631 -1.0000 -1.0000 0550872 1599951960.90 151.5291 59.9977 32.0000 1.9753 1.9769 400.8826 401.2846 0.0629 -1.0000 -1.0000 0550935 1599951961.00 151.5291 59.9977 32.0000 1.9746 1.9762 400.8213 401.2248 0.0631 -1.0000 -1.0000 0551169 1599951961.10 151.5291 59.9977 32.0000 1.9757 1.9773 400.8430 401.2454 0.0630 -1.0000 -1.0000 0551232 1599951961.20 151.5379 59.9977 32.0000 1.9753 1.9769 400.8583 401.2618 0.0631 -1.0000 -1.0000 0551294 1599951961.30 151.5417 59.9977 32.0000 1.9758 1.9775 400.8504 401.2532 0.0630 -1.0000 -1.0000 0551357 1599951961.40 151.5417 59.9977 32.0000 1.9747 1.9763 400.8833 401.2854 0.0629 -1.0000 -1.0000 0551435 1599951961.50 151.5417 59.9977 32.0000 1.9755 1.9771 400.7550 401.1584 0.0631 -1.0000 -1.0000 0551669 1599951961.60 151.5417 59.9977 32.0000 1.9749 1.9765 400.8639 401.2656 0.0629 -1.0000 -1.0000 0551731 1599951961.70 151.5417 59.9977 32.0000 1.9751 1.9767 400.8285 401.2305 0.0630 -1.0000 -1.0000 0551794 1599951961.80 151.4986 59.9977 32.0000 1.9751 1.9767 400.8131 401.2162 0.0631 -1.0000 -1.0000 0551856 1599951961.90 151.4986 59.9977 32.0000 1.9751 1.9767 400.7601 401.1619 0.0629 -1.0000 -1.0000 0551919 1599951962.00 151.4986 59.9977 32.0000 1.9759 1.9775 400.8511 401.2538 0.0631 -1.0000 -1.0000 0552763 1599951962.10 151.4986 59.9977 32.0000 1.9753 1.9769 400.7868 401.1893 0.0630 -1.0000 -1.0000 0552825 1599951962.20 151.4986 59.9977 32.0000 1.9751 1.9767 400.8199 401.2232 0.0631 -1.0000 -1.0000 0552888 1599951962.30 151.4992 59.9977 32.0000 1.9758 1.9774 400.8440 401.2473 0.0631 -1.0000 -1.0000 0552966 1599951962.40 151.5345 59.9977 32.0000 1.9750 1.9766 400.8570 401.2589 0.0630 -1.0000 -1.0000 0553028 1599951962.50 151.5345 59.9977 32.0000 1.9752 1.9768 400.8425 401.2457 0.0630 -1.0000 -1.0000 0553091 1599951962.60 151.5345 59.9977 32.0000 1.9748 1.9765 400.8232 401.2253 0.0629 -1.0000 -1.0000 0553169 1599951962.70 151.5345 59.9977 32.0000 1.9758 1.9774 400.8906 401.2931 0.0630 -1.0000 -1.0000 0553231 1599951962.80 151.5345 59.9977 32.0000 1.9758 1.9774 400.8130 401.2157 0.0630 -1.0000 -1.0000 0553294 1599951962.90 151.5157 59.9977 32.0000 1.9758 1.9775 400.8389 401.2406 0.0629 -1.0000 -1.0000 0553356 1599951963.00 151.5157 59.9977 32.0000 1.9754 1.9770 400.9034 401.3062 0.0631 -1.0000 -1.0000 0553512 1599951963.10 151.5157 59.9977 32.0000 1.9753 1.9769 400.8373 401.2401 0.0630 -1.0000 -1.0000 0553575 1599951963.20 151.5157 59.9977 32.0000 1.9751 1.9767 400.8495 401.2526 0.0631 -1.0000 -1.0000 0553653 1599951963.30 151.5157 59.9977 32.0000 1.9751 1.9768 400.8735 401.2759 0.0630 -1.0000 -1.0000 0553715 1599951963.40 151.5157 59.9977 32.0000 1.9759 1.9775 400.8800 401.2832 0.0632 -1.0000 -1.0000 0553778 1599951963.50 151.5359 59.9977 32.0000 1.9759 1.9775 400.8439 401.2473 0.0631 -1.0000 -1.0000 0553965 1599951963.60 151.5359 59.9977 32.0000 1.9755 1.9771 400.8511 401.2533 0.0630 -1.0000 -1.0000 0554028 1599951963.70 151.5359 59.9977 32.0000 1.9755 1.9771 400.8299 401.2323 0.0630 -1.0000 -1.0000 0554106 1599951963.80 151.5359 59.9977 32.0000 1.9748 1.9765 400.8703 401.2716 0.0628 -1.0000 -1.0000 0554153 1599951963.90 151.5359 59.9977 32.0000 1.9750 1.9766 400.8562 401.2581 0.0629 -1.0000 -1.0000 0554231 1599951964.00 151.5266 59.9977 32.0000 1.9744 1.9760 400.8206 401.2236 0.0631 -1.0000 -1.0000 0554293 1599951964.10 151.5266 59.9977 32.0000 1.9748 1.9764 400.8284 401.2307 0.0630 -1.0000 -1.0000 0554418 1599951964.20 151.5266 59.9977 32.0000 1.9752 1.9769 400.8861 401.2889 0.0631 -1.0000 -1.0000 0554481 1599951964.30 151.5266 59.9977 32.0000 1.9754 1.9770 400.8845 401.2875 0.0631 -1.0000 -1.0000 0554543 1599951964.40 151.5266 59.9977 32.0000 1.9752 1.9768 400.8462 401.2495 0.0631 -1.0000 -1.0000 0554606 1599951964.50 151.5196 59.9977 32.0000 1.9751 1.9767 400.8846 401.2876 0.0630 -1.0000 -1.0000 0554668 1599951964.60 151.5163 59.9977 32.0000 1.9752 1.9768 400.8511 401.2536 0.0630 -1.0000 -1.0000 0555199 1599951964.70 151.5163 59.9977 32.0000 1.9753 1.9769 400.8495 401.2531 0.0632 -1.0000 -1.0000 0555262 1599951964.80 151.5163 59.9977 32.0000 1.9745 1.9761 400.8586 401.2613 0.0630 -1.0000 -1.0000 0555324 1599951964.90 151.5163 59.9977 32.0000 1.9750 1.9766 400.9064 401.3084 0.0629 -1.0000 -1.0000 0555403 1599951965.00 151.5163 59.9977 32.0000 1.9748 1.9765 400.8008 401.2035 0.0631 -1.0000 -1.0000 0555465 1599951965.10 151.4629 59.9984 32.0000 1.9752 1.9768 400.8625 401.2657 0.0631 -1.0000 -1.0000 0555543 1599951965.20 151.4578 59.9985 32.0000 1.9753 1.9769 400.8404 401.2435 0.0631 -1.0000 -1.0000 0555621 1599951965.30 151.4578 59.9985 32.0000 1.9752 1.9768 400.8986 401.3019 0.0631 -1.0000 -1.0000 0555684 1599951965.40 151.4578 59.9985 32.0000 1.9748 1.9764 400.8281 401.2312 0.0630 -1.0000 -1.0000 0555746 1599951965.50 151.4578 59.9985 32.0000 1.9750 1.9766 400.7589 401.1611 0.0630 -1.0000 -1.0000 0555824 1599951965.60 151.4578 59.9985 32.0000 1.9743 1.9759 400.8680 401.2707 0.0630 -1.0000 -1.0000 0556199 1599951965.70 151.4889 59.9985 32.0000 1.9749 1.9766 400.9175 401.3206 0.0631 -1.0000 -1.0000 0556277 1599951965.80 151.4889 59.9985 32.0000 1.9748 1.9764 400.9226 401.3262 0.0632 -1.0000 -1.0000 0556340 1599951965.90 151.4889 59.9985 32.0000 1.9744 1.9760 400.9140 401.3179 0.0632 -1.0000 -1.0000 0556402 1599951966.00 151.4889 59.9985 32.0000 1.9749 1.9765 400.8457 401.2481 0.0630 -1.0000 -1.0000 0556480 1599951966.10 151.4889 59.9985 32.0000 1.9755 1.9772 400.8187 401.2213 0.0630 -1.0000 -1.0000 0556699 1599951966.20 151.5268 59.9985 32.0000 1.9755 1.9771 400.8423 401.2447 0.0630 -1.0000 -1.0000 0556762 1599951966.30 151.5268 59.9985 32.0000 1.9750 1.9767 400.9251 401.3285 0.0631 -1.0000 -1.0000 0556824 1599951966.40 151.5268 59.9985 32.0000 1.9746 1.9763 400.8766 401.2797 0.0631 -1.0000 -1.0000 0556887 1599951966.50 151.5268 59.9985 32.0000 1.9756 1.9772 400.8904 401.2941 0.0632 -1.0000 -1.0000 0556949 1599951966.60 151.5268 59.9985 32.0000 1.9749 1.9765 400.9129 401.3157 0.0630 -1.0000 -1.0000 0557027 1599951966.70 151.5120 59.9985 32.0000 1.9753 1.9769 400.8874 401.2906 0.0631 -1.0000 -1.0000 0557090 1599951966.80 151.4864 59.9985 32.0000 1.9756 1.9772 400.9013 401.3047 0.0632 -1.0000 -1.0000 0557152 1599951966.90 151.4864 59.9985 32.0000 1.9751 1.9768 400.9237 401.3264 0.0630 -1.0000 -1.0000 0557230 1599951967.00 151.4864 59.9985 32.0000 1.9755 1.9771 400.8563 401.2593 0.0631 -1.0000 -1.0000 0557293 1599951967.10 151.4864 59.9985 32.0000 1.9748 1.9764 400.8664 401.2701 0.0633 -1.0000 -1.0000 0557996 1599951967.20 151.4864 59.9985 32.0000 1.9750 1.9767 400.8726 401.2761 0.0631 -1.0000 -1.0000 0558058 1599951967.30 151.4521 59.9985 32.0000 1.9752 1.9768 400.8522 401.2551 0.0630 -1.0000 -1.0000 0558121 1599951967.40 151.4521 59.9985 32.0000 1.9752 1.9768 400.8866 401.2897 0.0631 -1.0000 -1.0000 0558183 1599951967.50 151.4521 59.9985 32.0000 1.9752 1.9768 400.8708 401.2744 0.0632 -1.0000 -1.0000 0558277 1599951967.60 151.4521 59.9985 32.0000 1.9747 1.9763 400.8302 401.2331 0.0630 -1.0000 -1.0000 0558339 1599951967.70 151.4521 59.9985 32.0000 1.9748 1.9764 400.8508 401.2535 0.0631 -1.0000 -1.0000 0558417 1599951967.80 151.5198 59.9985 32.0000 1.9754 1.9770 400.8541 401.2569 0.0630 -1.0000 -1.0000 0558480 1599951967.90 151.5215 59.9985 32.0000 1.9745 1.9761 400.8696 401.2722 0.0630 -1.0000 -1.0000 0558542 1599951968.00 151.5215 59.9985 32.0000 1.9750 1.9766 400.9028 401.3064 0.0632 -1.0000 -1.0000 0558620 1599951968.10 151.5215 59.9985 32.0000 1.9754 1.9770 400.8930 401.2959 0.0630 -1.0000 -1.0000 0559230 1599951968.20 151.5215 59.9985 32.0000 1.9755 1.9772 400.8337 401.2365 0.0631 -1.0000 -1.0000 0559292 1599951968.30 151.5215 59.9985 32.0000 1.9749 1.9765 400.8400 401.2438 0.0632 -1.0000 -1.0000 0559370 1599951968.40 151.5215 59.9985 32.0000 1.9746 1.9763 400.8989 401.3025 0.0631 -1.0000 -1.0000 0559433 1599951968.50 151.5041 59.9985 32.0000 1.9754 1.9771 400.8170 401.2194 0.0630 -1.0000 -1.0000 0559495 1599951968.60 151.5041 59.9985 32.0000 1.9752 1.9768 400.8254 401.2271 0.0629 -1.0000 -1.0000 0559573 1599951968.70 151.5041 59.9985 32.0000 1.9747 1.9763 400.8456 401.2484 0.0631 -1.0000 -1.0000 0559636 1599951968.80 151.5041 59.9985 32.0000 1.9746 1.9762 400.8065 401.2099 0.0631 -1.0000 -1.0000 0559698 1599951968.90 151.5041 59.9985 32.0000 1.9746 1.9763 400.8245 401.2274 0.0631 -1.0000 -1.0000 0559761 1599951969.00 151.5041 59.9985 32.0000 1.9748 1.9764 400.8827 401.2865 0.0631 -1.0000 -1.0000 0559823 1599951969.10 151.5041 59.9985 32.0000 1.9746 1.9762 400.8593 401.2626 0.0632 -1.0000 -1.0000 0559886 1599951969.20 151.5041 59.9985 32.0000 1.9752 1.9768 400.8515 401.2543 0.0631 -1.0000 -1.0000 0600026 1599951969.30 151.5041 59.9985 32.0000 1.9751 1.9768 400.8821 401.2863 0.0633 -1.0000 -1.0000 0600089 1599951969.40 151.5041 59.9985 32.0000 1.9755 1.9771 400.8421 401.2453 0.0631 -1.0000 -1.0000 0600151 1599951969.50 151.5041 59.9985 32.0000 1.9747 1.9764 400.9094 401.3126 0.0631 -1.0000 -1.0000 0600229 1599951969.60 151.5202 59.9994 32.0000 1.9750 1.9766 400.8343 401.2377 0.0631 -1.0000 -1.0000 0600292 1599951969.70 151.5202 59.9994 32.0000 1.9753 1.9769 400.8285 401.2305 0.0629 -1.0000 -1.0000 0600354 1599951969.80 151.5202 59.9994 32.0000 1.9749 1.9766 400.8039 401.2063 0.0630 -1.0000 -1.0000 0600417 1599951969.90 151.5202 59.9994 32.0000 1.9747 1.9763 400.8323 401.2353 0.0630 -1.0000 -1.0000 0600495 1599951970.00 151.5202 59.9994 32.0000 1.9745 1.9762 400.8236 401.2254 0.0629 -1.0000 -1.0000 0600573 1599951970.10 151.5202 59.9994 32.0000 1.9749 1.9766 400.8890 401.2921 0.0631 -1.0000 -1.0000 0600636 1599951970.20 151.5202 59.9994 32.0000 1.9748 1.9764 400.9086 401.3121 0.0631 -1.0000 -1.0000 0600698 1599951970.30 151.5202 59.9994 32.0000 1.9758 1.9775 400.8679 401.2705 0.0631 -1.0000 -1.0000 0600761 1599951970.40 151.5202 59.9994 32.0000 1.9752 1.9768 400.9089 401.3128 0.0632 -1.0000 -1.0000 0600823 1599951970.50 151.5202 59.9994 32.0000 1.9741 1.9758 400.8576 401.2599 0.0630 -1.0000 -1.0000 0600886 1599951970.60 151.5202 59.9994 32.0000 1.9749 1.9766 400.8873 401.2906 0.0631 -1.0000 -1.0000 0600964 1599951970.70 151.4725 59.9994 32.0000 1.9751 1.9767 400.8247 401.2277 0.0631 -1.0000 -1.0000 0601557 1599951970.80 151.4725 59.9994 32.0000 1.9754 1.9770 400.8560 401.2589 0.0631 -1.0000 -1.0000 0601635 1599951970.90 151.4725 59.9994 32.0000 1.9755 1.9771 400.9227 401.3259 0.0630 -1.0000 -1.0000 0601714 1599951971.00 151.4725 59.9994 32.0000 1.9752 1.9769 400.8673 401.2702 0.0631 -1.0000 -1.0000 0601776 1599951971.10 151.4725 59.9994 32.0000 1.9751 1.9767 400.8573 401.2607 0.0631 -1.0000 -1.0000 0601838 1599951971.20 151.4725 59.9994 32.0000 1.9750 1.9767 400.8734 401.2759 0.0630 -1.0000 -1.0000 0601917 1599951971.30 151.4725 59.9994 32.0000 1.9758 1.9774 400.8936 401.2973 0.0632 -1.0000 -1.0000 0601979 1599951971.40 151.4725 59.9994 32.0000 1.9753 1.9769 400.8188 401.2213 0.0630 -1.0000 -1.0000 0602042 1599951971.50 151.4725 59.9994 32.0000 1.9750 1.9767 400.8675 401.2709 0.0632 -1.0000 -1.0000 0602104 1599951971.60 151.4725 59.9994 32.0000 1.9756 1.9772 400.8594 401.2623 0.0630 -1.0000 -1.0000 0602167 1599951971.70 151.4725 59.9994 32.0000 1.9751 1.9767 400.8781 401.2803 0.0629 -1.0000 -1.0000 0602245 1599951971.80 151.4804 59.9994 32.0000 1.9756 1.9772 400.8626 401.2649 0.0630 -1.0000 -1.0000 0602307 1599951971.90 151.4804 59.9994 32.0000 1.9757 1.9773 400.8559 401.2582 0.0630 -1.0000 -1.0000 0602370 1599951972.00 151.4804 59.9994 32.0000 1.9747 1.9764 400.9115 401.3143 0.0631 -1.0000 -1.0000 0602448 1599951972.10 151.4804 59.9994 32.0000 1.9750 1.9767 400.9014 401.3042 0.0630 -1.0000 -1.0000 0602510 1599951972.20 151.4804 59.9994 32.0000 1.9750 1.9767 400.8980 401.3008 0.0631 -1.0000 -1.0000 0602573 1599951972.30 151.4743 59.9994 32.0000 1.9749 1.9765 400.7966 401.1996 0.0631 -1.0000 -1.0000 0602651 1599951972.40 151.4737 59.9994 32.0000 1.9746 1.9762 400.8493 401.2532 0.0633 -1.0000 -1.0000 0602713 1599951972.50 151.4737 59.9994 32.0000 1.9750 1.9767 400.8390 401.2412 0.0630 -1.0000 -1.0000 0602776 1599951972.60 151.4737 59.9994 32.0000 1.9745 1.9762 400.8578 401.2617 0.0632 -1.0000 -1.0000 0602838 1599951972.70 151.4737 59.9994 32.0000 1.9748 1.9765 400.8499 401.2542 0.0633 -1.0000 -1.0000 0602979 1599951972.80 151.4737 59.9994 32.0000 1.9746 1.9762 400.8710 401.2747 0.0631 -1.0000 -1.0000 0603041 1599951972.90 151.4632 59.9994 32.0000 1.9745 1.9761 400.8164 401.2196 0.0631 -1.0000 -1.0000 0603119 1599951973.00 151.4632 59.9994 32.0000 1.9747 1.9763 400.8589 401.2630 0.0632 -1.0000 -1.0000 0603198 1599951973.10 151.4632 59.9994 32.0000 1.9744 1.9761 400.8394 401.2426 0.0631 -1.0000 -1.0000 0603260 1599951973.20 151.4632 59.9994 32.0000 1.9750 1.9766 400.8379 401.2411 0.0631 -1.0000 -1.0000 0603338 1599951973.30 151.4632 59.9994 32.0000 1.9747 1.9763 400.8569 401.2605 0.0632 -1.0000 -1.0000 0603510 1599951973.40 151.4625 59.9994 32.0000 1.9753 1.9770 400.8433 401.2460 0.0631 -1.0000 -1.0000 0603572 1599951973.50 151.4619 59.9994 32.0000 1.9754 1.9770 400.8517 401.2558 0.0632 -1.0000 -1.0000 0603635 1599951973.60 151.4619 59.9994 32.0000 1.9746 1.9763 400.8170 401.2201 0.0631 -1.0000 -1.0000 0603697 1599951973.70 151.4619 59.9994 32.0000 1.9749 1.9766 400.9009 401.3047 0.0631 -1.0000 -1.0000 0603776 1599951973.80 151.4619 59.9994 32.0000 1.9754 1.9770 400.8730 401.2761 0.0631 -1.0000 -1.0000 0604572 1599951973.90 151.4619 59.9994 32.0000 1.9749 1.9766 400.9010 401.3045 0.0632 -1.0000 -1.0000 0604635 1599951974.00 151.4839 59.9994 32.0000 1.9749 1.9766 400.8068 401.2108 0.0632 -1.0000 -1.0000 0604713 1599951974.10 151.4839 59.9994 32.0000 1.9748 1.9765 400.8514 401.2546 0.0631 -1.0000 -1.0000 0604775 1599951974.20 151.4839 59.9994 32.0000 1.9744 1.9760 400.8766 401.2800 0.0631 -1.0000 -1.0000 0604838 1599951974.30 151.4839 59.9994 32.0000 1.9751 1.9768 400.8945 401.2971 0.0630 -1.0000 -1.0000 0604916 1599951974.40 151.4839 59.9994 32.0000 1.9751 1.9767 400.8438 401.2474 0.0632 -1.0000 -1.0000 0604978 1599951974.50 151.4814 59.9994 32.0000 1.9755 1.9771 400.8229 401.2269 0.0632 -1.0000 -1.0000 0605041 1599951974.60 151.4813 59.9994 32.0000 1.9750 1.9767 400.8196 401.2231 0.0632 -1.0000 -1.0000 0605103 1599951974.70 151.4813 59.9994 32.0000 1.9753 1.9769 400.7994 401.2032 0.0632 -1.0000 -1.0000 0605166 1599951974.80 151.4813 59.9994 32.0000 1.9753 1.9770 400.7514 401.1541 0.0631 -1.0000 -1.0000 0605228 1599951974.90 151.4813 59.9994 32.0000 1.9757 1.9774 400.8698 401.2731 0.0631 -1.0000 -1.0000 0605306 1599951975.00 151.4813 59.9994 32.0000 1.9744 1.9760 400.8924 401.2959 0.0631 -1.0000 -1.0000 0605369 1599951975.10 151.4912 59.9998 32.0000 1.9748 1.9764 400.8526 401.2562 0.0631 -1.0000 -1.0000 0605431 1599951975.20 151.4908 59.9998 32.0000 1.9744 1.9761 400.8882 401.2911 0.0631 -1.0000 -1.0000 0605510 1599951975.30 151.4908 59.9998 32.0000 1.9749 1.9765 400.9289 401.3318 0.0630 -1.0000 -1.0000 0605728 1599951975.40 151.4908 59.9998 32.0000 1.9756 1.9772 400.8235 401.2262 0.0630 -1.0000 -1.0000 0605791 1599951975.50 151.4908 59.9998 32.0000 1.9751 1.9767 400.8422 401.2458 0.0632 -1.0000 -1.0000 0605869 1599951975.60 151.4908 59.9998 32.0000 1.9756 1.9772 400.8417 401.2457 0.0632 -1.0000 -1.0000 0605931 1599951975.70 151.4908 59.9998 32.0000 1.9750 1.9766 400.8642 401.2676 0.0632 -1.0000 -1.0000 0605994 1599951975.80 151.4908 59.9998 32.0000 1.9761 1.9777 400.8277 401.2318 0.0633 -1.0000 -1.0000 0606759 1599951975.90 151.4908 59.9998 32.0000 1.9752 1.9768 400.8907 401.2947 0.0632 -1.0000 -1.0000 0606822 1599951976.00 151.4908 59.9998 32.0000 1.9747 1.9764 400.8097 401.2128 0.0631 -1.0000 -1.0000 0606900 1599951976.10 151.4908 59.9998 32.0000 1.9750 1.9766 400.8986 401.3021 0.0631 -1.0000 -1.0000 0606962 1599951976.20 151.4931 59.9998 32.0000 1.9756 1.9772 400.8131 401.2165 0.0631 -1.0000 -1.0000 0607025 1599951976.30 151.4931 59.9998 32.0000 1.9756 1.9772 400.8708 401.2738 0.0631 -1.0000 -1.0000 0607087 1599951976.40 151.4931 59.9998 32.0000 1.9750 1.9767 400.9139 401.3174 0.0631 -1.0000 -1.0000 0607150 1599951976.50 151.4931 59.9998 32.0000 1.9752 1.9768 400.8200 401.2225 0.0630 -1.0000 -1.0000 0607212 1599951976.60 151.4931 59.9998 32.0000 1.9747 1.9763 400.8297 401.2326 0.0630 -1.0000 -1.0000 0607290 1599951976.70 151.4884 59.9998 32.0000 1.9754 1.9771 400.8253 401.2271 0.0629 -1.0000 -1.0000 0607353 1599951976.80 151.4698 59.9998 32.0000 1.9751 1.9768 400.8428 401.2468 0.0632 -1.0000 -1.0000 0607743 1599951976.90 151.4698 59.9998 32.0000 1.9744 1.9761 400.8193 401.2224 0.0630 -1.0000 -1.0000 0607821 1599951977.00 151.4698 59.9998 32.0000 1.9750 1.9766 400.8621 401.2633 0.0629 -1.0000 -1.0000 0607884 1599951977.10 151.4698 59.9998 32.0000 1.9751 1.9767 400.8433 401.2470 0.0632 -1.0000 -1.0000 0607962 1599951977.20 151.4698 59.9998 32.0000 1.9752 1.9768 400.8313 401.2351 0.0632 -1.0000 -1.0000 0608025 1599951977.30 151.4737 59.9998 32.0000 1.9760 1.9777 400.8893 401.2924 0.0631 -1.0000 -1.0000 0608087 1599951977.40 151.4737 59.9998 32.0000 1.9756 1.9773 400.8863 401.2893 0.0630 -1.0000 -1.0000 0608150 1599951977.50 151.4737 59.9998 32.0000 1.9757 1.9773 400.9204 401.3241 0.0633 -1.0000 -1.0000 0608274 1599951977.60 151.4737 59.9998 32.0000 1.9759 1.9775 400.8853 401.2883 0.0631 -1.0000 -1.0000 0608337 1599951977.70 151.4737 59.9998 32.0000 1.9755 1.9771 400.8527 401.2568 0.0632 -1.0000 -1.0000 0608400 1599951977.80 151.4737 59.9998 32.0000 1.9751 1.9768 400.8754 401.2785 0.0631 -1.0000 -1.0000 0608462 1599951977.90 151.4737 59.9998 32.0000 1.9748 1.9764 400.9077 401.3116 0.0632 -1.0000 -1.0000 0608524 1599951978.00 151.4737 59.9998 32.0000 1.9751 1.9767 400.8207 401.2237 0.0631 -1.0000 -1.0000 0608603 1599951978.10 151.4737 59.9998 32.0000 1.9752 1.9768 400.8829 401.2857 0.0630 -1.0000 -1.0000 0608665 1599951978.20 151.4737 59.9998 32.0000 1.9754 1.9770 400.8048 401.2081 0.0632 -1.0000 -1.0000 0608727 1599951978.30 151.4737 59.9998 32.0000 1.9754 1.9770 400.8801 401.2836 0.0631 -1.0000 -1.0000 0608806 1599951978.40 151.5149 59.9998 32.0000 1.9753 1.9770 400.8902 401.2945 0.0632 -1.0000 -1.0000 0608868 1599951978.50 151.5149 59.9998 32.0000 1.9757 1.9773 400.9566 401.3593 0.0630 -1.0000 -1.0000 0608931 1599951978.60 151.5149 59.9998 32.0000 1.9758 1.9775 400.8617 401.2650 0.0631 -1.0000 -1.0000 0609009 1599951978.70 151.5149 59.9998 32.0000 1.9758 1.9775 400.9070 401.3103 0.0631 -1.0000 -1.0000 0609071 1599951978.80 151.5149 59.9998 32.0000 1.9751 1.9767 400.8534 401.2572 0.0632 -1.0000 -1.0000 0609134 1599951978.90 151.5149 59.9998 32.0000 1.9751 1.9767 400.8810 401.2842 0.0631 -1.0000 -1.0000 0609212 1599951979.00 151.5149 59.9998 32.0000 1.9752 1.9768 400.9044 401.3082 0.0631 -1.0000 -1.0000 0609274 1599951979.10 151.5149 59.9998 32.0000 1.9758 1.9774 400.9024 401.3050 0.0630 -1.0000 -1.0000 0609337 1599951979.20 151.5149 59.9998 32.0000 1.9755 1.9771 400.8364 401.2389 0.0630 -1.0000 -1.0000 0609415 1599951979.30 151.5149 59.9998 32.0000 1.9753 1.9769 400.8438 401.2482 0.0633 -1.0000 -1.0000 0609477 1599951979.40 151.5149 59.9998 32.0000 1.9751 1.9767 400.8781 401.2824 0.0632 -1.0000 -1.0000 0609759 1599951979.50 151.5334 59.9998 32.0000 1.9757 1.9774 400.8932 401.2964 0.0631 -1.0000 -1.0000 0609837 1599951979.60 151.5334 59.9998 32.0000 1.9752 1.9769 400.8651 401.2684 0.0632 -1.0000 -1.0000 0609899 1599951979.70 151.5334 59.9998 32.0000 1.9757 1.9774 400.8928 401.2969 0.0633 -1.0000 -1.0000 0609962 1599951979.80 151.5334 59.9998 32.0000 1.9755 1.9771 400.9113 401.3144 0.0630 -1.0000 -1.0000 0610024 1599951979.90 151.5334 59.9998 32.0000 1.9753 1.9770 400.9171 401.3203 0.0630 -1.0000 -1.0000 0610212 1599951980.00 151.5290 59.9995 32.0000 1.9755 1.9772 400.8423 401.2453 0.0632 -1.0000 -1.0000 0610274 1599951980.10 151.5290 59.9995 32.0000 1.9744 1.9761 400.8072 401.2110 0.0632 -1.0000 -1.0000 0610336 1599951980.20 151.5290 59.9995 32.0000 1.9746 1.9763 400.9202 401.3229 0.0631 -1.0000 -1.0000 0610415 1599951980.30 151.5290 59.9995 32.0000 1.9747 1.9763 400.8602 401.2635 0.0631 -1.0000 -1.0000 0610493 1599951980.40 151.5290 59.9995 32.0000 1.9748 1.9764 400.9064 401.3109 0.0633 -1.0000 -1.0000 0610555 1599951980.50 151.5284 59.9995 32.0000 1.9751 1.9767 400.8350 401.2389 0.0632 -1.0000 -1.0000 0611086 1599951980.60 151.5219 59.9995 32.0000 1.9755 1.9771 400.8204 401.2243 0.0632 -1.0000 -1.0000 0611164 1599951980.70 151.5219 59.9995 32.0000 1.9752 1.9768 400.8542 401.2585 0.0633 -1.0000 -1.0000 0611227 1599951980.80 151.5219 59.9995 32.0000 1.9751 1.9767 400.8741 401.2779 0.0631 -1.0000 -1.0000 0611289 1599951980.90 151.5219 59.9995 32.0000 1.9759 1.9775 400.8336 401.2367 0.0631 -1.0000 -1.0000 0611352 1599951981.00 151.5219 59.9995 32.0000 1.9757 1.9774 400.8447 401.2471 0.0630 -1.0000 -1.0000 0611414 1599951981.10 151.5410 59.9995 32.0000 1.9760 1.9776 400.8531 401.2563 0.0631 -1.0000 -1.0000 0611477 1599951981.20 151.5410 59.9995 32.0000 1.9756 1.9772 400.8957 401.2993 0.0632 -1.0000 -1.0000 0611617 1599951981.30 151.5410 59.9995 32.0000 1.9748 1.9764 400.8912 401.2945 0.0631 -1.0000 -1.0000 0611680 1599951981.40 151.5410 59.9995 32.0000 1.9754 1.9771 400.8471 401.2502 0.0631 -1.0000 -1.0000 0611742 1599951981.50 151.5410 59.9995 32.0000 1.9761 1.9777 400.9296 401.3330 0.0631 -1.0000 -1.0000 0611821 1599951981.60 151.5478 59.9995 32.0000 1.9760 1.9776 400.9100 401.3131 0.0631 -1.0000 -1.0000 0611883 1599951981.70 151.5493 59.9995 32.0000 1.9755 1.9771 400.8613 401.2642 0.0631 -1.0000 -1.0000 0611961 1599951981.80 151.5493 59.9995 32.0000 1.9750 1.9766 400.8906 401.2935 0.0631 -1.0000 -1.0000 0612024 1599951981.90 151.5493 59.9995 32.0000 1.9753 1.9770 400.8753 401.2787 0.0631 -1.0000 -1.0000 0612086 1599951982.00 151.5493 59.9995 32.0000 1.9755 1.9772 400.8447 401.2486 0.0632 -1.0000 -1.0000 0612211 1599951982.10 151.5493 59.9995 32.0000 1.9760 1.9776 400.9277 401.3296 0.0629 -1.0000 -1.0000 0612274 1599951982.20 151.5357 59.9995 32.0000 1.9758 1.9774 400.9430 401.3469 0.0633 -1.0000 -1.0000 0612336 1599951982.30 151.5357 59.9995 32.0000 1.9745 1.9761 400.8127 401.2167 0.0632 -1.0000 -1.0000 0612414 1599951982.40 151.5357 59.9995 32.0000 1.9754 1.9771 400.9198 401.3234 0.0631 -1.0000 -1.0000 0612477 1599951982.50 151.5357 59.9995 32.0000 1.9753 1.9769 400.8535 401.2566 0.0631 -1.0000 -1.0000 0612711 1599951982.60 151.5357 59.9995 32.0000 1.9749 1.9765 400.8581 401.2621 0.0633 -1.0000 -1.0000 0612789 1599951982.70 151.5357 59.9995 32.0000 1.9750 1.9766 400.8580 401.2607 0.0631 -1.0000 -1.0000 0612852 1599951982.80 151.4820 59.9995 32.0000 1.9750 1.9767 400.8351 401.2388 0.0632 -1.0000 -1.0000 0612914 1599951982.90 151.4657 59.9995 32.0000 1.9753 1.9769 400.7838 401.1872 0.0631 -1.0000 -1.0000 0612992 1599951983.00 151.4657 59.9995 32.0000 1.9754 1.9770 400.8895 401.2927 0.0631 -1.0000 -1.0000 0613055 1599951983.10 151.4657 59.9995 32.0000 1.9749 1.9765 400.9007 401.3044 0.0633 -1.0000 -1.0000 0613226 1599951983.20 151.4657 59.9995 32.0000 1.9753 1.9770 400.8882 401.2921 0.0632 -1.0000 -1.0000 0613305 1599951983.30 151.4657 59.9995 32.0000 1.9750 1.9767 400.7944 401.1984 0.0632 -1.0000 -1.0000 0613367 1599951983.40 151.5168 59.9995 32.0000 1.9755 1.9771 400.8640 401.2677 0.0632 -1.0000 -1.0000 0613430 1599951983.50 151.5168 59.9995 32.0000 1.9747 1.9763 400.9246 401.3275 0.0631 -1.0000 -1.0000 0613492 1599951983.60 151.5168 59.9995 32.0000 1.9754 1.9771 400.7921 401.1952 0.0631 -1.0000 -1.0000 0613726 1599951983.70 151.5168 59.9995 32.0000 1.9754 1.9771 400.8486 401.2521 0.0632 -1.0000 -1.0000 0613789 1599951983.80 151.5168 59.9995 32.0000 1.9757 1.9773 400.8372 401.2405 0.0631 -1.0000 -1.0000 0613851 1599951983.90 151.5016 59.9995 32.0000 1.9749 1.9766 400.9112 401.3151 0.0632 -1.0000 -1.0000 0613914 1599951984.00 151.4721 59.9995 32.0000 1.9758 1.9774 400.8129 401.2163 0.0632 -1.0000 -1.0000 0613992 1599951984.10 151.4721 59.9995 32.0000 1.9749 1.9766 400.9103 401.3149 0.0633 -1.0000 -1.0000 0614054 1599951984.20 151.4721 59.9995 32.0000 1.9746 1.9762 400.8328 401.2366 0.0631 -1.0000 -1.0000 0614117 1599951984.30 151.4721 59.9995 32.0000 1.9756 1.9772 400.9004 401.3039 0.0632 -1.0000 -1.0000 0614195 1599951984.40 151.4721 59.9995 32.0000 1.9751 1.9768 400.9037 401.3070 0.0632 -1.0000 -1.0000 0614258 1599951984.50 151.4820 59.9995 32.0000 1.9757 1.9773 400.8796 401.2838 0.0632 -1.0000 -1.0000 0614320 1599951984.60 151.4820 59.9995 32.0000 1.9754 1.9770 400.8555 401.2594 0.0633 -1.0000 -1.0000 0614757 1599951984.70 151.4820 59.9995 32.0000 1.9752 1.9768 400.8714 401.2739 0.0631 -1.0000 -1.0000 0614820 1599951984.80 151.4820 59.9995 32.0000 1.9749 1.9766 400.8612 401.2646 0.0630 -1.0000 -1.0000 0614882 1599951984.90 151.4820 59.9995 32.0000 1.9750 1.9767 400.8756 401.2788 0.0631 -1.0000 -1.0000 0614960 1599951985.00 151.4992 59.9995 32.0000 1.9753 1.9770 400.8155 401.2198 0.0632 -1.0000 -1.0000 0615023 1599951985.10 151.5092 59.9995 32.0000 1.9754 1.9770 400.8719 401.2757 0.0632 -1.0000 -1.0000 0615460 1599951985.20 151.5092 59.9995 32.0000 1.9751 1.9767 400.8582 401.2610 0.0631 -1.0000 -1.0000 0615538 1599951985.30 151.5092 59.9995 32.0000 1.9751 1.9768 400.8943 401.2986 0.0632 -1.0000 -1.0000 0615601 1599951985.40 151.5092 59.9995 32.0000 1.9760 1.9777 400.8813 401.2853 0.0632 -1.0000 -1.0000 0615663 1599951985.50 151.5092 59.9995 32.0000 1.9755 1.9772 400.8307 401.2346 0.0632 -1.0000 -1.0000 0615741 1599951985.60 151.5359 59.9995 32.0000 1.9754 1.9770 400.8562 401.2593 0.0631 -1.0000 -1.0000 0616523 1599951985.70 151.5359 59.9995 32.0000 1.9757 1.9773 400.8225 401.2264 0.0633 -1.0000 -1.0000 0616585 1599951985.80 151.5359 59.9995 32.0000 1.9754 1.9770 400.8124 401.2155 0.0631 -1.0000 -1.0000 0616663 1599951985.90 151.5359 59.9995 32.0000 1.9753 1.9770 400.8376 401.2409 0.0630 -1.0000 -1.0000 0616726 1599951986.00 151.5359 59.9995 32.0000 1.9761 1.9777 400.8918 401.2947 0.0631 -1.0000 -1.0000 0616788 1599951986.10 151.5082 59.9995 32.0000 1.9761 1.9777 400.8718 401.2746 0.0631 -1.0000 -1.0000 0616851 1599951986.20 151.5010 59.9995 32.0000 1.9752 1.9768 400.8410 401.2432 0.0629 -1.0000 -1.0000 0616913 1599951986.30 151.5010 59.9995 32.0000 1.9751 1.9767 400.8320 401.2359 0.0632 -1.0000 -1.0000 0616991 1599951986.40 151.5010 59.9995 32.0000 1.9755 1.9771 400.8700 401.2739 0.0632 -1.0000 -1.0000 0617054 1599951986.50 151.5010 59.9995 32.0000 1.9753 1.9770 400.8580 401.2625 0.0634 -1.0000 -1.0000 0617116 1599951986.60 151.5012 59.9995 32.0000 1.9754 1.9771 400.8642 401.2673 0.0631 -1.0000 -1.0000 0617194 1599951986.70 151.5082 59.9995 32.0000 1.9751 1.9768 400.7798 401.1831 0.0631 -1.0000 -1.0000 0617257 1599951986.80 151.5082 59.9995 32.0000 1.9755 1.9772 400.8124 401.2167 0.0634 -1.0000 -1.0000 0617319 1599951986.90 151.5082 59.9995 32.0000 1.9750 1.9767 400.7767 401.1799 0.0631 -1.0000 -1.0000 0617382 1599951987.00 151.5082 59.9995 32.0000 1.9750 1.9766 400.8033 401.2072 0.0633 -1.0000 -1.0000 0617460 1599951987.10 151.5082 59.9995 32.0000 1.9754 1.9770 400.8505 401.2535 0.0630 -1.0000 -1.0000 0617522 1599951987.20 151.4676 59.9995 32.0000 1.9755 1.9771 400.7784 401.1825 0.0632 -1.0000 -1.0000 0617585 1599951987.30 151.4676 59.9995 32.0000 1.9751 1.9767 400.8652 401.2688 0.0631 -1.0000 -1.0000 0617647 1599951987.40 151.4676 59.9995 32.0000 1.9752 1.9768 400.7797 401.1836 0.0632 -1.0000 -1.0000 0617710 1599951987.50 151.4676 59.9995 32.0000 1.9751 1.9767 400.8494 401.2531 0.0632 -1.0000 -1.0000 0617788 1599951987.60 151.4676 59.9995 32.0000 1.9744 1.9760 400.8044 401.2086 0.0633 -1.0000 -1.0000 0617850 1599951987.70 151.4676 59.9995 32.0000 1.9745 1.9762 400.8701 401.2742 0.0631 -1.0000 -1.0000 0617928 1599951987.80 151.4651 59.9995 32.0000 1.9744 1.9760 400.8337 401.2366 0.0632 -1.0000 -1.0000 0617991 1599951987.90 151.4651 59.9995 32.0000 1.9753 1.9770 400.8494 401.2536 0.0632 -1.0000 -1.0000 0618053 1599951988.00 151.4651 59.9995 32.0000 1.9752 1.9769 400.8708 401.2746 0.0632 -1.0000 -1.0000 0618116 1599951988.10 151.4651 59.9995 32.0000 1.9747 1.9764 400.8038 401.2073 0.0632 -1.0000 -1.0000 0618178 1599951988.20 151.4651 59.9995 32.0000 1.9754 1.9770 400.7656 401.1693 0.0632 -1.0000 -1.0000 0618257 1599951988.30 151.4605 59.9995 32.0000 1.9754 1.9770 400.8693 401.2740 0.0633 -1.0000 -1.0000 0618335 1599951988.40 151.4597 59.9995 32.0000 1.9746 1.9762 400.8213 401.2240 0.0630 -1.0000 -1.0000 0618397 1599951988.50 151.4597 59.9995 32.0000 1.9753 1.9769 400.8440 401.2467 0.0631 -1.0000 -1.0000 0618460 1599951988.60 151.4597 59.9995 32.0000 1.9748 1.9764 400.8277 401.2317 0.0631 -1.0000 -1.0000 0618538 1599951988.70 151.4597 59.9995 32.0000 1.9750 1.9766 400.8606 401.2640 0.0632 -1.0000 -1.0000 0618756 1599951988.80 151.4597 59.9995 32.0000 1.9754 1.9770 400.8361 401.2401 0.0632 -1.0000 -1.0000 0618819 1599951988.90 151.5110 59.9995 32.0000 1.9756 1.9772 400.8599 401.2636 0.0631 -1.0000 -1.0000 0618897 1599951989.00 151.5110 59.9995 32.0000 1.9751 1.9767 400.8353 401.2387 0.0631 -1.0000 -1.0000 0618960 1599951989.10 151.5110 59.9995 32.0000 1.9752 1.9768 400.8299 401.2337 0.0632 -1.0000 -1.0000 0619022 1599951989.20 151.5110 59.9995 32.0000 1.9752 1.9768 400.8787 401.2823 0.0631 -1.0000 -1.0000 0619272 1599951989.30 151.5110 59.9995 32.0000 1.9754 1.9770 400.8160 401.2198 0.0633 -1.0000 -1.0000 0619334 1599951989.40 151.5047 59.9995 32.0000 1.9754 1.9770 400.8316 401.2362 0.0633 -1.0000 -1.0000 0619397 1599951989.50 151.5044 59.9995 32.0000 1.9750 1.9767 400.8996 401.3031 0.0631 -1.0000 -1.0000 0619459 1599951989.60 151.5044 59.9995 32.0000 1.9753 1.9769 400.7838 401.1882 0.0633 -1.0000 -1.0000 0619522 1599951989.70 151.5044 59.9995 32.0000 1.9755 1.9772 400.7845 401.1884 0.0632 -1.0000 -1.0000 0619772 1599951989.80 151.5044 59.9995 32.0000 1.9759 1.9775 400.8260 401.2296 0.0632 -1.0000 -1.0000 0619834 1599951989.90 151.5012 59.9995 32.0000 1.9749 1.9765 400.8530 401.2560 0.0631 -1.0000 -1.0000 0619897 1599951990.00 151.4847 59.9991 32.0000 1.9747 1.9763 400.8876 401.2914 0.0632 -1.0000 -1.0000 0619959 1599951990.10 151.4847 59.9991 32.0000 1.9752 1.9769 400.8166 401.2204 0.0632 -1.0000 -1.0000 0620022 1599951990.20 151.4847 59.9991 32.0000 1.9748 1.9764 400.8771 401.2812 0.0633 -1.0000 -1.0000 0620225 1599951990.30 151.4847 59.9991 32.0000 1.9740 1.9757 400.7712 401.1755 0.0633 -1.0000 -1.0000 0620287 1599951990.40 151.4847 59.9991 32.0000 1.9749 1.9766 400.8242 401.2286 0.0633 -1.0000 -1.0000 0620350 1599951990.50 151.4947 59.9991 32.0000 1.9750 1.9767 400.9121 401.3170 0.0633 -1.0000 -1.0000 0620412 1599951990.60 151.4947 59.9991 32.0000 1.9757 1.9773 400.8680 401.2710 0.0630 -1.0000 -1.0000 0620490 1599951990.70 151.4947 59.9991 32.0000 1.9755 1.9771 400.8724 401.2767 0.0633 -1.0000 -1.0000 0620787 1599951990.80 151.4947 59.9991 32.0000 1.9752 1.9768 400.8435 401.2480 0.0633 -1.0000 -1.0000 0620850 1599951990.90 151.4947 59.9991 32.0000 1.9756 1.9772 400.8903 401.2951 0.0634 -1.0000 -1.0000 0620928 1599951991.00 151.4705 59.9991 32.0000 1.9753 1.9769 400.8177 401.2214 0.0632 -1.0000 -1.0000 0620990 1599951991.10 151.4615 59.9991 32.0000 1.9747 1.9764 400.8459 401.2505 0.0633 -1.0000 -1.0000 0621037 1599951991.20 151.4615 59.9991 32.0000 1.9748 1.9764 400.8634 401.2673 0.0632 -1.0000 -1.0000 0622099 1599951991.30 151.4615 59.9991 32.0000 1.9749 1.9765 400.8741 401.2784 0.0633 -1.0000 -1.0000 0622162 1599951991.40 151.4615 59.9991 32.0000 1.9746 1.9762 400.8538 401.2585 0.0634 -1.0000 -1.0000 0622224 1599951991.50 151.4615 59.9991 32.0000 1.9746 1.9762 400.8606 401.2646 0.0632 -1.0000 -1.0000 0622287 1599951991.60 151.4615 59.9991 32.0000 1.9750 1.9766 400.8684 401.2727 0.0632 -1.0000 -1.0000 0622349 1599951991.70 151.4615 59.9991 32.0000 1.9749 1.9765 400.7930 401.1972 0.0633 -1.0000 -1.0000 0622427 1599951991.80 151.4615 59.9991 32.0000 1.9753 1.9769 400.8939 401.2977 0.0632 -1.0000 -1.0000 0622490 1599951991.90 151.4615 59.9991 32.0000 1.9753 1.9769 400.8883 401.2928 0.0632 -1.0000 -1.0000 0622552 1599951992.00 151.4615 59.9991 32.0000 1.9750 1.9766 400.8273 401.2306 0.0631 -1.0000 -1.0000 0622630 1599951992.10 151.5046 59.9991 32.0000 1.9756 1.9772 400.9070 401.3112 0.0632 -1.0000 -1.0000 0622693 1599951992.20 151.5478 59.9991 32.0000 1.9751 1.9767 400.8740 401.2775 0.0632 -1.0000 -1.0000 0622756 1599951992.30 151.5478 59.9991 32.0000 1.9762 1.9778 400.9022 401.3066 0.0633 -1.0000 -1.0000 0622834 1599951992.40 151.5478 59.9991 32.0000 1.9752 1.9768 400.8219 401.2259 0.0633 -1.0000 -1.0000 0622896 1599951992.50 151.5478 59.9991 32.0000 1.9751 1.9768 400.8050 401.2098 0.0634 -1.0000 -1.0000 0622959 1599951992.60 151.5478 59.9991 32.0000 1.9746 1.9762 400.7463 401.1500 0.0631 -1.0000 -1.0000 0623037 1599951992.70 151.4965 59.9991 32.0000 1.9752 1.9769 400.8266 401.2303 0.0632 -1.0000 -1.0000 0623099 1599951992.80 151.4965 59.9991 32.0000 1.9756 1.9772 400.7415 401.1458 0.0633 -1.0000 -1.0000 0623224 1599951992.90 151.4965 59.9991 32.0000 1.9752 1.9769 400.8616 401.2657 0.0632 -1.0000 -1.0000 0623287 1599951993.00 151.4965 59.9991 32.0000 1.9747 1.9764 400.8043 401.2078 0.0632 -1.0000 -1.0000 0623365 1599951993.10 151.4965 59.9991 32.0000 1.9750 1.9766 400.9061 401.3108 0.0634 -1.0000 -1.0000 0623427 1599951993.20 151.4965 59.9991 32.0000 1.9760 1.9776 400.8558 401.2594 0.0632 -1.0000 -1.0000 0623490 1599951993.30 151.4977 59.9991 32.0000 1.9760 1.9776 400.8490 401.2532 0.0633 -1.0000 -1.0000 0624005 1599951993.40 151.4983 59.9991 32.0000 1.9753 1.9770 400.8037 401.2080 0.0633 -1.0000 -1.0000 0624068 1599951993.50 151.4983 59.9991 32.0000 1.9752 1.9769 400.7942 401.1980 0.0633 -1.0000 -1.0000 0624130 1599951993.60 151.4983 59.9991 32.0000 1.9756 1.9772 400.8908 401.2950 0.0632 -1.0000 -1.0000 0624193 1599951993.70 151.4983 59.9991 32.0000 1.9754 1.9770 400.8385 401.2430 0.0634 -1.0000 -1.0000 0624271 1599951993.80 151.4971 59.9991 32.0000 1.9751 1.9767 400.8065 401.2110 0.0633 -1.0000 -1.0000 0624333 1599951993.90 151.4829 59.9991 32.0000 1.9751 1.9767 400.7887 401.1934 0.0634 -1.0000 -1.0000 0624396 1599951994.00 151.4829 59.9991 32.0000 1.9752 1.9768 400.8324 401.2367 0.0633 -1.0000 -1.0000 0624474 1599951994.10 151.4829 59.9991 32.0000 1.9751 1.9768 400.8698 401.2735 0.0632 -1.0000 -1.0000 0624536 1599951994.20 151.4829 59.9991 32.0000 1.9751 1.9767 400.9044 401.3082 0.0632 -1.0000 -1.0000 0624599 1599951994.30 151.4829 59.9991 32.0000 1.9752 1.9769 400.8988 401.3037 0.0633 -1.0000 -1.0000 0624661 1599951994.40 151.5052 59.9991 32.0000 1.9753 1.9769 400.8566 401.2596 0.0631 -1.0000 -1.0000 0624739 1599951994.50 151.5052 59.9991 32.0000 1.9754 1.9770 400.8991 401.3030 0.0632 -1.0000 -1.0000 0624786 1599951994.60 151.5052 59.9991 32.0000 1.9752 1.9769 400.8865 401.2899 0.0632 -1.0000 -1.0000 0624864 1599951994.70 151.5052 59.9991 32.0000 1.9750 1.9767 400.8069 401.2123 0.0633 -1.0000 -1.0000 0624927 1599951994.80 151.5052 59.9991 32.0000 1.9748 1.9765 400.8917 401.2956 0.0632 -1.0000 -1.0000 0625270 1599951994.90 151.5121 59.9990 32.0000 1.9751 1.9767 400.7855 401.1890 0.0632 -1.0000 -1.0000 0625333 1599951995.00 151.5415 59.9988 32.0000 1.9749 1.9766 400.8938 401.2978 0.0632 -1.0000 -1.0000 0625396 1599951995.10 151.5415 59.9988 32.0000 1.9754 1.9770 400.9296 401.3338 0.0632 -1.0000 -1.0000 0625458 1599951995.20 151.5415 59.9988 32.0000 1.9755 1.9772 400.8493 401.2529 0.0632 -1.0000 -1.0000 0625536 1599951995.30 151.5415 59.9988 32.0000 1.9749 1.9765 400.8905 401.2948 0.0632 -1.0000 -1.0000 0625599 1599951995.40 151.5415 59.9988 32.0000 1.9755 1.9772 400.8379 401.2423 0.0633 -1.0000 -1.0000 0626036 1599951995.50 151.5415 59.9988 32.0000 1.9757 1.9774 400.8982 401.3012 0.0632 -1.0000 -1.0000 0626114 1599951995.60 151.5640 59.9988 32.0000 1.9762 1.9779 400.8947 401.2992 0.0633 -1.0000 -1.0000 0626177 1599951995.70 151.5640 59.9988 32.0000 1.9756 1.9772 400.9252 401.3288 0.0631 -1.0000 -1.0000 0626255 1599951995.80 151.5640 59.9988 32.0000 1.9756 1.9772 400.8779 401.2821 0.0633 -1.0000 -1.0000 0626317 1599951995.90 151.5640 59.9988 32.0000 1.9757 1.9774 400.9161 401.3212 0.0634 -1.0000 -1.0000 0626380 1599951996.00 151.5640 59.9988 32.0000 1.9754 1.9770 400.9482 401.3533 0.0634 -1.0000 -1.0000 0626442 1599951996.10 151.5207 59.9988 32.0000 1.9758 1.9775 400.9074 401.3122 0.0633 -1.0000 -1.0000 0626505 1599951996.20 151.5207 59.9988 32.0000 1.9760 1.9776 400.8614 401.2651 0.0632 -1.0000 -1.0000 0626583 1599951996.30 151.5207 59.9988 32.0000 1.9758 1.9775 400.9262 401.3297 0.0631 -1.0000 -1.0000 0626645 1599951996.40 151.5207 59.9988 32.0000 1.9754 1.9770 400.9797 401.3834 0.0632 -1.0000 -1.0000 0626739 1599951996.50 151.5207 59.9988 32.0000 1.9752 1.9769 400.9153 401.3204 0.0634 -1.0000 -1.0000 0626801 1599951996.60 151.5201 59.9988 32.0000 1.9751 1.9767 400.8844 401.2886 0.0632 -1.0000 -1.0000 0626879 1599951996.70 151.5156 59.9988 32.0000 1.9755 1.9772 400.8968 401.3009 0.0632 -1.0000 -1.0000 0626942 1599951996.80 151.5156 59.9988 32.0000 1.9751 1.9767 400.8778 401.2815 0.0632 -1.0000 -1.0000 0627005 1599951996.90 151.5156 59.9988 32.0000 1.9753 1.9770 400.9234 401.3277 0.0633 -1.0000 -1.0000 0627239 1599951997.00 151.5156 59.9988 32.0000 1.9751 1.9767 400.8375 401.2426 0.0634 -1.0000 -1.0000 0627301 1599951997.10 151.5156 59.9988 32.0000 1.9753 1.9770 400.8427 401.2461 0.0630 -1.0000 -1.0000 0627364 1599951997.20 151.5156 59.9988 32.0000 1.9756 1.9772 400.8552 401.2595 0.0633 -1.0000 -1.0000 0627442 1599951997.30 151.5156 59.9988 32.0000 1.9747 1.9764 400.9197 401.3252 0.0636 -1.0000 -1.0000 0627504 1599951997.40 151.5156 59.9988 32.0000 1.9746 1.9762 400.9234 401.3289 0.0633 -1.0000 -1.0000 0627739 1599951997.50 151.5156 59.9988 32.0000 1.9751 1.9767 400.9315 401.3363 0.0633 -1.0000 -1.0000 0627817 1599951997.60 151.5156 59.9988 32.0000 1.9755 1.9772 400.9094 401.3138 0.0634 -1.0000 -1.0000 0627879 1599951997.70 151.4867 59.9988 32.0000 1.9754 1.9770 400.8597 401.2648 0.0633 -1.0000 -1.0000 0627942 1599951997.80 151.4819 59.9988 32.0000 1.9742 1.9759 400.8911 401.2958 0.0633 -1.0000 -1.0000 0628004 1599951997.90 151.4819 59.9988 32.0000 1.9747 1.9763 400.8352 401.2392 0.0632 -1.0000 -1.0000 0628348 1599951998.00 151.4819 59.9988 32.0000 1.9751 1.9768 400.7635 401.1679 0.0633 -1.0000 -1.0000 0628442 1599951998.10 151.4819 59.9988 32.0000 1.9758 1.9775 400.9231 401.3278 0.0634 -1.0000 -1.0000 0628504 1599951998.20 151.4819 59.9988 32.0000 1.9743 1.9760 400.8992 401.3033 0.0631 -1.0000 -1.0000 0628567 1599951998.30 151.5176 59.9988 32.0000 1.9757 1.9773 400.8856 401.2898 0.0633 -1.0000 -1.0000 0628645 1599951998.40 151.5568 59.9988 32.0000 1.9759 1.9776 400.8668 401.2725 0.0635 -1.0000 -1.0000 0629285 1599951998.50 151.5568 59.9988 32.0000 1.9760 1.9777 400.8648 401.2695 0.0633 -1.0000 -1.0000 0629348 1599951998.60 151.5568 59.9988 32.0000 1.9758 1.9774 400.8164 401.2208 0.0633 -1.0000 -1.0000 0629410 1599951998.70 151.5568 59.9988 32.0000 1.9758 1.9775 400.8358 401.2406 0.0633 -1.0000 -1.0000 0629473 1599951998.80 151.5568 59.9988 32.0000 1.9752 1.9768 400.8703 401.2742 0.0632 -1.0000 -1.0000 0629535 1599951998.90 151.5316 59.9988 32.0000 1.9750 1.9766 400.9110 401.3147 0.0632 -1.0000 -1.0000 0629613 1599951999.00 151.5316 59.9988 32.0000 1.9758 1.9775 400.7702 401.1739 0.0632 -1.0000 -1.0000 0629676 1599951999.10 151.5316 59.9988 32.0000 1.9758 1.9774 400.8330 401.2374 0.0633 -1.0000 -1.0000 0629738 1599951999.20 151.5316 59.9988 32.0000 1.9753 1.9769 400.8388 401.2419 0.0631 -1.0000 -1.0000 0629816 1599951999.30 151.5316 59.9988 32.0000 1.9744 1.9761 400.8795 401.2838 0.0633 -1.0000 -1.0000 0629879 1599951999.40 151.5171 59.9988 32.0000 1.9749 1.9765 400.8992 401.3030 0.0632 -1.0000 -1.0000 0629941 1599951999.50 151.5155 59.9988 32.0000 1.9751 1.9767 400.8317 401.2357 0.0633 -1.0000 -1.0000 0630019 1599951999.60 151.5155 59.9988 32.0000 1.9750 1.9766 400.8332 401.2385 0.0635 -1.0000 -1.0000 0630082 1599951999.70 151.5155 59.9988 32.0000 1.9750 1.9767 400.8318 401.2374 0.0635 -1.0000 -1.0000 0630160 1599951999.80 151.5155 59.9988 32.0000 1.9746 1.9762 400.8527 401.2579 0.0634 -1.0000 -1.0000 0630222 1599951999.90 151.5155 59.9988 32.0000 1.9754 1.9770 400.8630 401.2673 0.0632 -1.0000 -1.0000 0630285 1599952000.00 151.5150 59.9988 32.0000 1.9748 1.9764 400.8852 401.2895 0.0633 -1.0000 -1.0000 0630519 1599952000.10 151.5004 59.9986 32.0000 1.9750 1.9766 400.8414 401.2459 0.0633 -1.0000 -1.0000 0630582 1599952000.20 151.5004 59.9986 32.0000 1.9754 1.9770 400.7968 401.2011 0.0633 -1.0000 -1.0000 0630644 1599952000.30 151.5004 59.9986 32.0000 1.9759 1.9775 400.8861 401.2906 0.0633 -1.0000 -1.0000 0630722 1599952000.40 151.5004 59.9986 32.0000 1.9751 1.9767 400.8547 401.2590 0.0632 -1.0000 -1.0000 0630785 1599952000.50 151.5004 59.9986 32.0000 1.9753 1.9769 400.7674 401.1724 0.0634 -1.0000 -1.0000 0631004 1599952000.60 151.5004 59.9986 32.0000 1.9751 1.9768 400.8529 401.2575 0.0633 -1.0000 -1.0000 0631082 1599952000.70 151.5004 59.9986 32.0000 1.9750 1.9766 400.8241 401.2284 0.0633 -1.0000 -1.0000 0631144 1599952000.80 151.5004 59.9986 32.0000 1.9747 1.9763 400.8836 401.2880 0.0633 -1.0000 -1.0000 0631207 1599952000.90 151.5004 59.9986 32.0000 1.9755 1.9772 400.8455 401.2507 0.0634 -1.0000 -1.0000 0631285 1599952001.00 151.5004 59.9986 32.0000 1.9748 1.9764 400.9290 401.3339 0.0633 -1.0000 -1.0000 0631363 1599952001.10 151.5044 59.9986 32.0000 1.9752 1.9768 400.9249 401.3288 0.0632 -1.0000 -1.0000 0631425 1599952001.20 151.5060 59.9986 32.0000 1.9753 1.9770 400.8464 401.2508 0.0633 -1.0000 -1.0000 0631488 1599952001.30 151.5060 59.9986 32.0000 1.9751 1.9768 400.8397 401.2442 0.0633 -1.0000 -1.0000 0631550 1599952001.40 151.5060 59.9986 32.0000 1.9754 1.9771 400.8597 401.2635 0.0632 -1.0000 -1.0000 0631613 1599952001.50 151.5060 59.9986 32.0000 1.9755 1.9772 400.8742 401.2788 0.0633 -1.0000 -1.0000 0631753 1599952001.60 151.5060 59.9986 32.0000 1.9751 1.9767 400.8288 401.2334 0.0633 -1.0000 -1.0000 0631816 1599952001.70 151.4487 59.9986 32.0000 1.9751 1.9767 400.9308 401.3349 0.0633 -1.0000 -1.0000 0631894 1599952001.80 151.4487 59.9986 32.0000 1.9752 1.9768 400.9328 401.3375 0.0633 -1.0000 -1.0000 0631956 1599952001.90 151.4487 59.9986 32.0000 1.9748 1.9764 400.8182 401.2223 0.0632 -1.0000 -1.0000 0632019 1599952002.00 151.4487 59.9986 32.0000 1.9752 1.9768 400.8209 401.2259 0.0634 -1.0000 -1.0000 0632269 1599952002.10 151.4487 59.9986 32.0000 1.9748 1.9764 400.8083 401.2133 0.0633 -1.0000 -1.0000 0632331 1599952002.20 151.5017 59.9986 32.0000 1.9754 1.9770 400.8158 401.2202 0.0633 -1.0000 -1.0000 0632394 1599952002.30 151.5055 59.9986 32.0000 1.9754 1.9770 400.8309 401.2352 0.0633 -1.0000 -1.0000 0632472 1599952002.40 151.5055 59.9986 32.0000 1.9759 1.9775 400.9290 401.3336 0.0633 -1.0000 -1.0000 0632534 1599952002.50 151.5055 59.9986 32.0000 1.9756 1.9773 400.8373 401.2432 0.0635 -1.0000 -1.0000 0632597 1599952002.60 151.5055 59.9986 32.0000 1.9753 1.9770 400.8843 401.2895 0.0634 -1.0000 -1.0000 0632769 1599952002.70 151.5047 59.9986 32.0000 1.9759 1.9775 400.8186 401.2237 0.0634 -1.0000 -1.0000 0632831 1599952002.80 151.4853 59.9986 32.0000 1.9746 1.9762 400.9082 401.3131 0.0634 -1.0000 -1.0000 0632894 1599952002.90 151.4853 59.9986 32.0000 1.9755 1.9772 400.8816 401.2863 0.0633 -1.0000 -1.0000 0632972 1599952003.00 151.4853 59.9986 32.0000 1.9753 1.9770 400.8579 401.2623 0.0633 -1.0000 -1.0000 0633034 1599952003.10 151.4853 59.9986 32.0000 1.9755 1.9771 400.8465 401.2507 0.0633 -1.0000 -1.0000 0633269 1599952003.20 151.4853 59.9986 32.0000 1.9749 1.9766 400.8621 401.2668 0.0633 -1.0000 -1.0000 0633347 1599952003.30 151.5243 59.9986 32.0000 1.9752 1.9768 400.8618 401.2652 0.0631 -1.0000 -1.0000 0633409 1599952003.40 151.5243 59.9986 32.0000 1.9757 1.9773 400.8321 401.2364 0.0633 -1.0000 -1.0000 0633472 1599952003.50 151.5243 59.9986 32.0000 1.9754 1.9770 400.9051 401.3099 0.0633 -1.0000 -1.0000 0633550 1599952003.60 151.5243 59.9986 32.0000 1.9759 1.9775 400.8735 401.2787 0.0634 -1.0000 -1.0000 0633768 1599952003.70 151.5243 59.9986 32.0000 1.9741 1.9758 400.8566 401.2616 0.0634 -1.0000 -1.0000 0633847 1599952003.80 151.5243 59.9986 32.0000 1.9761 1.9777 400.7950 401.2001 0.0634 -1.0000 -1.0000 0633909 1599952003.90 151.5234 59.9986 32.0000 1.9759 1.9776 400.8864 401.2903 0.0632 -1.0000 -1.0000 0633972 1599952004.00 151.5234 59.9986 32.0000 1.9761 1.9777 400.9000 401.3043 0.0632 -1.0000 -1.0000 0634034 1599952004.10 151.5234 59.9986 32.0000 1.9756 1.9772 400.8426 401.2464 0.0632 -1.0000 -1.0000 0634268 1599952004.20 151.5234 59.9986 32.0000 1.9758 1.9774 400.8446 401.2498 0.0634 -1.0000 -1.0000 0634331 1599952004.30 151.5234 59.9986 32.0000 1.9761 1.9777 400.8564 401.2611 0.0634 -1.0000 -1.0000 0634409 1599952004.40 151.5069 59.9986 32.0000 1.9758 1.9774 400.9248 401.3295 0.0633 -1.0000 -1.0000 0634456 1599952004.50 151.5069 59.9986 32.0000 1.9751 1.9768 400.7853 401.1900 0.0633 -1.0000 -1.0000 0634534 1599952004.60 151.5069 59.9986 32.0000 1.9755 1.9772 400.8066 401.2106 0.0632 -1.0000 -1.0000 0634768 1599952004.70 151.5069 59.9986 32.0000 1.9752 1.9768 400.8488 401.2530 0.0633 -1.0000 -1.0000 0634831 1599952004.80 151.5069 59.9986 32.0000 1.9758 1.9775 400.8160 401.2203 0.0633 -1.0000 -1.0000 0634893 1599952004.90 151.5069 59.9986 32.0000 1.9756 1.9772 400.8720 401.2765 0.0633 -1.0000 -1.0000 0634956 1599952005.00 151.4696 59.9986 32.0000 1.9754 1.9770 400.8330 401.2372 0.0633 -1.0000 -1.0000 0635018 1599952005.10 151.4696 59.9986 32.0000 1.9746 1.9762 400.8127 401.2171 0.0633 -1.0000 -1.0000 0635081 1599952005.20 151.4696 59.9986 32.0000 1.9759 1.9776 400.8647 401.2693 0.0633 -1.0000 -1.0000 0636018 1599952005.30 151.4696 59.9986 32.0000 1.9752 1.9769 400.7395 401.1443 0.0634 -1.0000 -1.0000 0636080 1599952005.40 151.4696 59.9986 32.0000 1.9747 1.9763 400.7796 401.1840 0.0633 -1.0000 -1.0000 0636143 1599952005.50 151.4855 59.9986 32.0000 1.9739 1.9756 400.7475 401.1527 0.0635 -1.0000 -1.0000 0636221 1599952005.60 151.4981 59.9986 32.0000 1.9751 1.9767 400.8119 401.2168 0.0634 -1.0000 -1.0000 0636284 1599952005.70 151.4981 59.9986 32.0000 1.9752 1.9769 400.7700 401.1750 0.0633 -1.0000 -1.0000 0636362 1599952005.80 151.4981 59.9986 32.0000 1.9753 1.9769 400.8363 401.2416 0.0635 -1.0000 -1.0000 0636424 1599952005.90 151.4981 59.9986 32.0000 1.9754 1.9770 400.8259 401.2305 0.0634 -1.0000 -1.0000 0636487 1599952006.00 151.4981 59.9986 32.0000 1.9756 1.9772 400.8730 401.2784 0.0635 -1.0000 -1.0000 0636549 1599952006.10 151.5046 59.9986 32.0000 1.9754 1.9770 400.7993 401.2044 0.0634 -1.0000 -1.0000 0636612 1599952006.20 151.5046 59.9986 32.0000 1.9748 1.9765 400.8879 401.2935 0.0634 -1.0000 -1.0000 0636674 1599952006.30 151.5046 59.9986 32.0000 1.9752 1.9768 400.8976 401.3023 0.0633 -1.0000 -1.0000 0636752 1599952006.40 151.5046 59.9986 32.0000 1.9753 1.9769 400.8356 401.2417 0.0636 -1.0000 -1.0000 0636815 1599952006.50 151.5046 59.9986 32.0000 1.9752 1.9768 400.8027 401.2069 0.0633 -1.0000 -1.0000 0636877 1599952006.60 151.5330 59.9986 32.0000 1.9751 1.9767 400.7254 401.1304 0.0634 -1.0000 -1.0000 0636955 1599952006.70 151.4903 59.9986 32.0000 1.9751 1.9767 400.7984 401.2036 0.0634 -1.0000 -1.0000 0637018 1599952006.80 151.4903 59.9986 32.0000 1.9749 1.9766 400.8154 401.2202 0.0634 -1.0000 -1.0000 0637080 1599952006.90 151.4903 59.9986 32.0000 1.9750 1.9766 400.9106 401.3157 0.0634 -1.0000 -1.0000 0637143 1599952007.00 151.4903 59.9986 32.0000 1.9749 1.9766 400.8138 401.2179 0.0633 -1.0000 -1.0000 0637205 1599952007.10 151.4903 59.9986 32.0000 1.9757 1.9774 400.7984 401.2034 0.0633 -1.0000 -1.0000 0637268 1599952007.20 151.4903 59.9986 32.0000 1.9746 1.9762 400.8439 401.2481 0.0633 -1.0000 -1.0000 0638377 1599952007.30 151.4903 59.9986 32.0000 1.9749 1.9765 400.8793 401.2848 0.0634 -1.0000 -1.0000 0638439 1599952007.40 151.4903 59.9986 32.0000 1.9749 1.9766 400.9064 401.3114 0.0633 -1.0000 -1.0000 0638517 1599952007.50 151.4903 59.9986 32.0000 1.9757 1.9773 400.8232 401.2282 0.0635 -1.0000 -1.0000 0638596 1599952007.60 151.4903 59.9986 32.0000 1.9751 1.9767 400.7944 401.1994 0.0634 -1.0000 -1.0000 0638658 1599952007.70 151.4728 59.9986 32.0000 1.9752 1.9768 400.8382 401.2430 0.0634 -1.0000 -1.0000 0638720 1599952007.80 151.4725 59.9986 32.0000 1.9749 1.9765 400.8288 401.2332 0.0633 -1.0000 -1.0000 0638783 1599952007.90 151.4725 59.9986 32.0000 1.9751 1.9767 400.8103 401.2155 0.0634 -1.0000 -1.0000 0638845 1599952008.00 151.4725 59.9986 32.0000 1.9749 1.9766 400.8176 401.2223 0.0633 -1.0000 -1.0000 0638924 1599952008.10 151.4725 59.9986 32.0000 1.9751 1.9768 400.8117 401.2156 0.0632 -1.0000 -1.0000 0638986 1599952008.20 151.4725 59.9986 32.0000 1.9749 1.9766 400.8243 401.2282 0.0633 -1.0000 -1.0000 0639049 1599952008.30 151.4710 59.9986 32.0000 1.9753 1.9770 400.8256 401.2313 0.0635 -1.0000 -1.0000 0639127 1599952008.40 151.4609 59.9986 32.0000 1.9753 1.9769 400.8373 401.2424 0.0634 -1.0000 -1.0000 0639189 1599952008.50 151.4609 59.9986 32.0000 1.9753 1.9770 400.8179 401.2236 0.0634 -1.0000 -1.0000 0639252 1599952008.60 151.4609 59.9986 32.0000 1.9749 1.9765 400.8232 401.2277 0.0633 -1.0000 -1.0000 0639330 1599952008.70 151.4609 59.9986 32.0000 1.9748 1.9765 400.8208 401.2261 0.0635 -1.0000 -1.0000 0639392 1599952008.80 151.4609 59.9986 32.0000 1.9751 1.9768 400.8176 401.2235 0.0635 -1.0000 -1.0000 0639455 1599952008.90 151.5096 59.9986 32.0000 1.9749 1.9765 400.7725 401.1779 0.0635 -1.0000 -1.0000 0639517 1599952009.00 151.5096 59.9986 32.0000 1.9750 1.9766 400.8039 401.2094 0.0635 -1.0000 -1.0000 0639595 1599952009.10 151.5096 59.9986 32.0000 1.9753 1.9770 400.8677 401.2730 0.0634 -1.0000 -1.0000 0639642 1599952009.20 151.4589 59.9986 32.0000 1.9750 1.9767 400.8756 401.2814 0.0636 -1.0000 -1.0000 0639720 1599952009.30 151.4580 59.9986 32.0000 1.9744 1.9760 400.8650 401.2692 0.0633 -1.0000 -1.0000 0639783 1599952009.40 151.4580 59.9986 32.0000 1.9750 1.9767 400.7870 401.1917 0.0634 -1.0000 -1.0000 0639845 1599952009.50 151.4580 59.9986 32.0000 1.9748 1.9765 400.8245 401.2293 0.0634 -1.0000 -1.0000 0639923 1599952009.60 151.4580 59.9986 32.0000 1.9748 1.9765 400.8069 401.2123 0.0635 -1.0000 -1.0000 0639986 1599952009.70 151.4580 59.9986 32.0000 1.9749 1.9765 400.8748 401.2804 0.0635 -1.0000 -1.0000 0640064 1599952009.80 151.4580 59.9986 32.0000 1.9746 1.9762 400.7569 401.1627 0.0635 -1.0000 -1.0000 0640126 1599952009.90 151.4616 59.9987 32.0000 1.9748 1.9765 400.8565 401.2617 0.0634 -1.0000 -1.0000 0640189 1599952010.00 151.4878 59.9989 32.0000 1.9753 1.9769 400.8288 401.2333 0.0634 -1.0000 -1.0000 0640267 1599952010.10 151.4878 59.9989 32.0000 1.9745 1.9762 400.7664 401.1715 0.0634 -1.0000 -1.0000 0640329 1599952010.20 151.4878 59.9989 32.0000 1.9755 1.9771 400.7692 401.1744 0.0634 -1.0000 -1.0000 0640392 1599952010.30 151.4878 59.9989 32.0000 1.9747 1.9764 400.7846 401.1898 0.0634 -1.0000 -1.0000 0640454 1599952010.40 151.4878 59.9989 32.0000 1.9753 1.9770 400.8649 401.2696 0.0633 -1.0000 -1.0000 0640517 1599952010.50 151.5173 59.9989 32.0000 1.9754 1.9770 400.8407 401.2456 0.0634 -1.0000 -1.0000 0640579 1599952010.60 151.5173 59.9989 32.0000 1.9751 1.9768 400.8812 401.2853 0.0632 -1.0000 -1.0000 0640658 1599952010.70 151.5173 59.9989 32.0000 1.9752 1.9768 400.8865 401.2915 0.0634 -1.0000 -1.0000 0640720 1599952010.80 151.5173 59.9989 32.0000 1.9750 1.9767 400.8610 401.2656 0.0633 -1.0000 -1.0000 0640783 1599952010.90 151.5173 59.9989 32.0000 1.9748 1.9764 400.8404 401.2451 0.0634 -1.0000 -1.0000 0640861 1599952011.00 151.5104 59.9989 32.0000 1.9748 1.9765 400.7695 401.1747 0.0635 -1.0000 -1.0000 0640908 1599952011.10 151.4877 59.9989 32.0000 1.9753 1.9769 400.7668 401.1726 0.0635 -1.0000 -1.0000 0640986 1599952011.20 151.4877 59.9989 32.0000 1.9750 1.9767 400.7618 401.1671 0.0635 -1.0000 -1.0000 0641048 1599952011.30 151.4877 59.9989 32.0000 1.9745 1.9762 400.8434 401.2493 0.0635 -1.0000 -1.0000 0641485 1599952011.40 151.4877 59.9989 32.0000 1.9749 1.9765 400.8760 401.2814 0.0634 -1.0000 -1.0000 0641548 1599952011.50 151.4877 59.9989 32.0000 1.9745 1.9762 400.8301 401.2356 0.0635 -1.0000 -1.0000 0641626 1599952011.60 151.4874 59.9989 32.0000 1.9749 1.9766 400.8643 401.2689 0.0633 -1.0000 -1.0000 0641689 1599952011.70 151.4874 59.9989 32.0000 1.9747 1.9763 400.8522 401.2571 0.0634 -1.0000 -1.0000 0641767 1599952011.80 151.4874 59.9989 32.0000 1.9749 1.9765 400.8816 401.2868 0.0634 -1.0000 -1.0000 0642235 1599952011.90 151.4874 59.9989 32.0000 1.9750 1.9767 400.8052 401.2103 0.0634 -1.0000 -1.0000 0642298 1599952012.00 151.4874 59.9989 32.0000 1.9745 1.9761 400.8592 401.2652 0.0635 -1.0000 -1.0000 0642376 1599952012.10 151.4868 59.9989 32.0000 1.9751 1.9767 400.8555 401.2610 0.0635 -1.0000 -1.0000 0642438 1599952012.20 151.4865 59.9989 32.0000 1.9749 1.9766 400.8800 401.2852 0.0634 -1.0000 -1.0000 0642501 1599952012.30 151.4865 59.9989 32.0000 1.9751 1.9767 400.8474 401.2521 0.0634 -1.0000 -1.0000 0642563 1599952012.40 151.4865 59.9989 32.0000 1.9755 1.9772 400.8524 401.2582 0.0635 -1.0000 -1.0000 0642641 1599952012.50 151.4865 59.9989 32.0000 1.9750 1.9766 400.8487 401.2532 0.0633 -1.0000 -1.0000 0642688 1599952012.60 151.4865 59.9989 32.0000 1.9758 1.9774 400.7975 401.2029 0.0635 -1.0000 -1.0000 0642766 1599952012.70 151.4904 59.9989 32.0000 1.9753 1.9769 400.9228 401.3291 0.0636 -1.0000 -1.0000 0642829 1599952012.80 151.4904 59.9989 32.0000 1.9764 1.9780 400.8242 401.2292 0.0634 -1.0000 -1.0000 0643016 1599952012.90 151.4904 59.9989 32.0000 1.9757 1.9773 400.8707 401.2751 0.0633 -1.0000 -1.0000 0643079 1599952013.00 151.4904 59.9989 32.0000 1.9754 1.9770 400.8572 401.2615 0.0633 -1.0000 -1.0000 0643141 1599952013.10 151.4904 59.9989 32.0000 1.9753 1.9769 400.8205 401.2249 0.0634 -1.0000 -1.0000 0643204 1599952013.20 151.4603 59.9989 32.0000 1.9757 1.9773 400.8289 401.2340 0.0634 -1.0000 -1.0000 0643282 1599952013.30 151.4593 59.9989 32.0000 1.9756 1.9773 400.8190 401.2238 0.0634 -1.0000 -1.0000 0643532 1599952013.40 151.4593 59.9989 32.0000 1.9750 1.9766 400.8553 401.2609 0.0635 -1.0000 -1.0000 0643594 1599952013.50 151.4593 59.9989 32.0000 1.9750 1.9767 400.8044 401.2095 0.0634 -1.0000 -1.0000 0643657 1599952013.60 151.4593 59.9989 32.0000 1.9747 1.9764 400.8439 401.2482 0.0632 -1.0000 -1.0000 0643719 1599952013.70 151.4593 59.9989 32.0000 1.9759 1.9775 400.8306 401.2350 0.0634 -1.0000 -1.0000 0643797 1599952013.80 151.5066 59.9989 32.0000 1.9754 1.9770 400.8656 401.2700 0.0633 -1.0000 -1.0000 0644032 1599952013.90 151.5066 59.9989 32.0000 1.9748 1.9764 400.7706 401.1754 0.0635 -1.0000 -1.0000 0644094 1599952014.00 151.5066 59.9989 32.0000 1.9758 1.9774 400.8361 401.2418 0.0635 -1.0000 -1.0000 0644157 1599952014.10 151.5066 59.9989 32.0000 1.9754 1.9770 400.8464 401.2509 0.0633 -1.0000 -1.0000 0644219 1599952014.20 151.5066 59.9989 32.0000 1.9749 1.9766 400.8371 401.2422 0.0635 -1.0000 -1.0000 0644282 1599952014.30 151.5017 59.9989 32.0000 1.9746 1.9763 400.9052 401.3108 0.0635 -1.0000 -1.0000 0645578 1599952014.40 151.4986 59.9989 32.0000 1.9753 1.9769 400.8633 401.2679 0.0633 -1.0000 -1.0000 0645641 1599952014.50 151.4986 59.9989 32.0000 1.9745 1.9761 400.7703 401.1751 0.0634 -1.0000 -1.0000 0645688 1599952014.60 151.4986 59.9989 32.0000 1.9752 1.9768 400.7983 401.2033 0.0634 -1.0000 -1.0000 0645766 1599952014.70 151.4986 59.9989 32.0000 1.9745 1.9762 400.8068 401.2118 0.0634 -1.0000 -1.0000 0645828 1599952014.80 151.4986 59.9989 32.0000 1.9750 1.9766 400.8634 401.2689 0.0635 -1.0000 -1.0000 0645891 1599952014.90 151.4972 59.9986 32.0000 1.9749 1.9766 400.8118 401.2174 0.0635 -1.0000 -1.0000 0645969 1599952015.00 151.4972 59.9986 32.0000 1.9749 1.9766 400.9009 401.3057 0.0634 -1.0000 -1.0000 0646031 1599952015.10 151.4972 59.9986 32.0000 1.9750 1.9766 400.8927 401.2985 0.0635 -1.0000 -1.0000 0646094 1599952015.20 151.4972 59.9986 32.0000 1.9752 1.9768 400.8543 401.2604 0.0636 -1.0000 -1.0000 0646156 1599952015.30 151.4972 59.9986 32.0000 1.9753 1.9770 400.7815 401.1861 0.0633 -1.0000 -1.0000 0646219 1599952015.40 151.4910 59.9986 32.0000 1.9753 1.9769 400.7883 401.1934 0.0634 -1.0000 -1.0000 0646516 1599952015.50 151.4910 59.9986 32.0000 1.9750 1.9766 400.8942 401.3005 0.0636 -1.0000 -1.0000 0646594 1599952015.60 151.4910 59.9986 32.0000 1.9746 1.9762 400.8248 401.2301 0.0634 -1.0000 -1.0000 0646656 1599952015.70 151.4910 59.9986 32.0000 1.9750 1.9766 400.8696 401.2748 0.0634 -1.0000 -1.0000 0646719 1599952015.80 151.4910 59.9986 32.0000 1.9750 1.9766 400.8029 401.2083 0.0635 -1.0000 -1.0000 0646781 1599952015.90 151.4985 59.9986 32.0000 1.9749 1.9765 400.7999 401.2050 0.0634 -1.0000 -1.0000 0646844 1599952016.00 151.5248 59.9986 32.0000 1.9751 1.9768 400.7852 401.1903 0.0634 -1.0000 -1.0000 0646922 1599952016.10 151.5248 59.9986 32.0000 1.9752 1.9769 400.8435 401.2492 0.0635 -1.0000 -1.0000 0646984 1599952016.20 151.5248 59.9986 32.0000 1.9748 1.9765 400.8278 401.2325 0.0634 -1.0000 -1.0000 0647047 1599952016.30 151.5248 59.9986 32.0000 1.9757 1.9773 400.8832 401.2882 0.0634 -1.0000 -1.0000 0647125 1599952016.40 151.5248 59.9986 32.0000 1.9751 1.9768 400.8351 401.2402 0.0634 -1.0000 -1.0000 0647187 1599952016.50 151.5248 59.9986 32.0000 1.9756 1.9773 400.8123 401.2166 0.0634 -1.0000 -1.0000 0647250 1599952016.60 151.5248 59.9986 32.0000 1.9757 1.9773 400.8442 401.2505 0.0635 -1.0000 -1.0000 0647312 1599952016.70 151.5248 59.9986 32.0000 1.9751 1.9767 400.8485 401.2536 0.0634 -1.0000 -1.0000 0647375 1599952016.80 151.5248 59.9986 32.0000 1.9756 1.9772 400.8090 401.2134 0.0634 -1.0000 -1.0000 0647437 1599952016.90 151.5248 59.9986 32.0000 1.9754 1.9770 400.8573 401.2619 0.0633 -1.0000 -1.0000 0647515 1599952017.00 151.5265 59.9986 32.0000 1.9758 1.9775 400.8118 401.2168 0.0634 -1.0000 -1.0000 0647578 1599952017.10 151.5270 59.9986 32.0000 1.9757 1.9773 400.9091 401.3150 0.0636 -1.0000 -1.0000 0647640 1599952017.20 151.5270 59.9986 32.0000 1.9752 1.9768 400.8967 401.3030 0.0635 -1.0000 -1.0000 0647718 1599952017.30 151.5270 59.9986 32.0000 1.9752 1.9768 400.9304 401.3355 0.0634 -1.0000 -1.0000 0647781 1599952017.40 151.5270 59.9986 32.0000 1.9752 1.9768 400.8717 401.2774 0.0634 -1.0000 -1.0000 0648203 1599952017.50 151.5270 59.9986 32.0000 1.9758 1.9774 400.7641 401.1695 0.0635 -1.0000 -1.0000 0648265 1599952017.60 151.5270 59.9986 32.0000 1.9753 1.9769 400.8561 401.2611 0.0634 -1.0000 -1.0000 0648328 1599952017.70 151.5270 59.9986 32.0000 1.9758 1.9774 400.8191 401.2251 0.0635 -1.0000 -1.0000 0648406 1599952017.80 151.5270 59.9986 32.0000 1.9756 1.9773 400.8964 401.3019 0.0635 -1.0000 -1.0000 0648468 1599952017.90 151.5270 59.9986 32.0000 1.9759 1.9776 400.8559 401.2620 0.0636 -1.0000 -1.0000 0648531 1599952018.00 151.5270 59.9986 32.0000 1.9755 1.9771 400.8628 401.2684 0.0634 -1.0000 -1.0000 0648609 1599952018.10 151.4745 59.9986 32.0000 1.9763 1.9779 400.8468 401.2510 0.0633 -1.0000 -1.0000 0648671 1599952018.20 151.4745 59.9986 32.0000 1.9754 1.9771 400.9033 401.3085 0.0634 -1.0000 -1.0000 0648734 1599952018.30 151.4745 59.9986 32.0000 1.9747 1.9763 400.8053 401.2103 0.0634 -1.0000 -1.0000 0648812 1599952018.40 151.4745 59.9986 32.0000 1.9747 1.9764 400.8117 401.2168 0.0634 -1.0000 -1.0000 0649484 1599952018.50 151.4745 59.9986 32.0000 1.9752 1.9768 400.9507 401.3553 0.0633 -1.0000 -1.0000 0649546 1599952018.60 151.4745 59.9986 32.0000 1.9760 1.9777 400.8312 401.2361 0.0634 -1.0000 -1.0000 0649624 1599952018.70 151.4719 59.9986 32.0000 1.9747 1.9763 400.8001 401.2060 0.0635 -1.0000 -1.0000 0649687 1599952018.80 151.4719 59.9986 32.0000 1.9747 1.9763 400.8278 401.2333 0.0635 -1.0000 -1.0000 0649749 1599952018.90 151.4719 59.9986 32.0000 1.9750 1.9766 400.8263 401.2316 0.0634 -1.0000 -1.0000 0649827 1599952019.00 151.4719 59.9986 32.0000 1.9755 1.9771 400.8413 401.2478 0.0635 -1.0000 -1.0000 0649890 1599952019.10 151.4719 59.9986 32.0000 1.9752 1.9768 400.8810 401.2860 0.0634 -1.0000 -1.0000 0649952 1599952019.20 151.4719 59.9986 32.0000 1.9754 1.9770 400.8488 401.2540 0.0634 -1.0000 -1.0000 0650015 1599952019.30 151.4719 59.9986 32.0000 1.9752 1.9769 400.8091 401.2145 0.0634 -1.0000 -1.0000 0650077 1599952019.40 151.4719 59.9986 32.0000 1.9754 1.9771 400.8082 401.2138 0.0635 -1.0000 -1.0000 0650155 1599952019.50 151.4719 59.9986 32.0000 1.9747 1.9764 400.8150 401.2205 0.0634 -1.0000 -1.0000 0650249 1599952019.60 151.4719 59.9986 32.0000 1.9751 1.9767 400.8245 401.2296 0.0634 -1.0000 -1.0000 0650312 1599952019.70 151.4719 59.9986 32.0000 1.9749 1.9766 400.8351 401.2399 0.0634 -1.0000 -1.0000 0650390 1599952019.80 151.4736 59.9986 32.0000 1.9756 1.9772 400.7506 401.1560 0.0635 -1.0000 -1.0000 0650452 1599952019.90 151.5132 59.9992 32.0000 1.9755 1.9772 400.9225 401.3284 0.0635 -1.0000 -1.0000 0650515 1599952020.00 151.5132 59.9992 32.0000 1.9752 1.9769 400.8810 401.2866 0.0634 -1.0000 -1.0000 0650593 1599952020.10 151.5132 59.9992 32.0000 1.9751 1.9767 400.8190 401.2236 0.0633 -1.0000 -1.0000 0650655 1599952020.20 151.5132 59.9992 32.0000 1.9755 1.9772 400.8772 401.2821 0.0634 -1.0000 -1.0000 0650718 1599952020.30 151.5132 59.9992 32.0000 1.9758 1.9774 400.9178 401.3237 0.0635 -1.0000 -1.0000 0650796 1599952020.40 151.5132 59.9992 32.0000 1.9756 1.9772 400.8357 401.2415 0.0635 -1.0000 -1.0000 0650843 1599952020.50 151.5132 59.9992 32.0000 1.9753 1.9769 400.8468 401.2529 0.0636 -1.0000 -1.0000 0650983 1599952020.60 151.5132 59.9992 32.0000 1.9751 1.9768 400.8971 401.3029 0.0635 -1.0000 -1.0000 0651061 1599952020.70 151.5132 59.9992 32.0000 1.9753 1.9769 400.8465 401.2522 0.0635 -1.0000 -1.0000 0651124 1599952020.80 151.5132 59.9992 32.0000 1.9753 1.9770 400.8821 401.2880 0.0635 -1.0000 -1.0000 0651186 1599952020.90 151.5132 59.9992 32.0000 1.9750 1.9767 400.8537 401.2592 0.0635 -1.0000 -1.0000 0651264 1599952021.00 151.4968 59.9992 32.0000 1.9755 1.9771 400.8679 401.2735 0.0635 -1.0000 -1.0000 0651546 1599952021.10 151.4782 59.9992 32.0000 1.9752 1.9768 400.8717 401.2775 0.0635 -1.0000 -1.0000 0651608 1599952021.20 151.4782 59.9992 32.0000 1.9750 1.9767 400.8848 401.2904 0.0634 -1.0000 -1.0000 0651686 1599952021.30 151.4782 59.9992 32.0000 1.9753 1.9769 400.9094 401.3136 0.0634 -1.0000 -1.0000 0651749 1599952021.40 151.4782 59.9992 32.0000 1.9751 1.9768 400.8943 401.3009 0.0636 -1.0000 -1.0000 0651811 1599952021.50 151.4782 59.9992 32.0000 1.9751 1.9768 400.8480 401.2539 0.0635 -1.0000 -1.0000 0652092 1599952021.60 151.4782 59.9992 32.0000 1.9748 1.9765 400.8085 401.2131 0.0633 -1.0000 -1.0000 0652155 1599952021.70 151.4782 59.9992 32.0000 1.9748 1.9764 400.8369 401.2420 0.0635 -1.0000 -1.0000 0652233 1599952021.80 151.4782 59.9992 32.0000 1.9752 1.9768 400.8101 401.2157 0.0635 -1.0000 -1.0000 0652295 1599952021.90 151.4782 59.9992 32.0000 1.9747 1.9764 400.8352 401.2416 0.0636 -1.0000 -1.0000 0652358 1599952022.00 151.4782 59.9992 32.0000 1.9753 1.9769 400.8449 401.2511 0.0636 -1.0000 -1.0000 0652499 1599952022.10 151.4938 59.9992 32.0000 1.9756 1.9773 400.8738 401.2796 0.0634 -1.0000 -1.0000 0652561 1599952022.20 151.4938 59.9992 32.0000 1.9754 1.9771 400.9193 401.3253 0.0635 -1.0000 -1.0000 0652623 1599952022.30 151.4938 59.9992 32.0000 1.9755 1.9771 400.8739 401.2800 0.0636 -1.0000 -1.0000 0652702 1599952022.40 151.4938 59.9992 32.0000 1.9749 1.9766 400.8813 401.2875 0.0636 -1.0000 -1.0000 0652764 1599952022.50 151.4938 59.9992 32.0000 1.9753 1.9770 400.8843 401.2901 0.0635 -1.0000 -1.0000 0652827 1599952022.60 151.4881 59.9992 32.0000 1.9750 1.9767 400.8888 401.2950 0.0636 -1.0000 -1.0000 0653529 1599952022.70 151.4789 59.9992 32.0000 1.9750 1.9767 400.8512 401.2564 0.0634 -1.0000 -1.0000 0653592 1599952022.80 151.4789 59.9992 32.0000 1.9744 1.9760 400.7899 401.1949 0.0635 -1.0000 -1.0000 0653655 1599952022.90 151.4789 59.9992 32.0000 1.9753 1.9769 400.7839 401.1904 0.0637 -1.0000 -1.0000 0653748 1599952023.00 151.4789 59.9992 32.0000 1.9754 1.9770 400.8481 401.2532 0.0634 -1.0000 -1.0000 0653811 1599952023.10 151.4789 59.9992 32.0000 1.9748 1.9764 400.9156 401.3221 0.0636 -1.0000 -1.0000 0653873 1599952023.20 151.4520 59.9992 32.0000 1.9747 1.9763 400.7741 401.1799 0.0635 -1.0000 -1.0000 0653936 1599952023.30 151.4520 59.9992 32.0000 1.9746 1.9762 400.8070 401.2127 0.0635 -1.0000 -1.0000 0653998 1599952023.40 151.4520 59.9992 32.0000 1.9751 1.9768 400.8253 401.2306 0.0635 -1.0000 -1.0000 0654061 1599952023.50 151.4520 59.9992 32.0000 1.9750 1.9766 400.7856 401.1911 0.0635 -1.0000 -1.0000 0654139 1599952023.60 151.4520 59.9992 32.0000 1.9754 1.9771 400.8206 401.2261 0.0634 -1.0000 -1.0000 0654201 1599952023.70 151.4816 59.9992 32.0000 1.9746 1.9762 400.8888 401.2945 0.0636 -1.0000 -1.0000 0654279 1599952023.80 151.4970 59.9992 32.0000 1.9752 1.9769 400.8060 401.2114 0.0635 -1.0000 -1.0000 0654342 1599952023.90 151.4970 59.9992 32.0000 1.9758 1.9775 400.8431 401.2494 0.0636 -1.0000 -1.0000 0654404 1599952024.00 151.4970 59.9992 32.0000 1.9752 1.9768 400.7815 401.1876 0.0636 -1.0000 -1.0000 0654467 1599952024.10 151.4970 59.9992 32.0000 1.9755 1.9771 400.8853 401.2907 0.0634 -1.0000 -1.0000 0654529 1599952024.20 151.4970 59.9992 32.0000 1.9753 1.9769 400.8484 401.2544 0.0636 -1.0000 -1.0000 0654592 1599952024.30 151.5161 59.9999 32.0000 1.9749 1.9765 400.9105 401.3167 0.0635 -1.0000 -1.0000 0654670 1599952024.40 151.5022 59.9999 32.0000 1.9753 1.9769 400.8078 401.2135 0.0635 -1.0000 -1.0000 0654732 1599952024.50 151.5022 59.9999 32.0000 1.9755 1.9772 400.9001 401.3056 0.0635 -1.0000 -1.0000 0654795 1599952024.60 151.5022 59.9999 32.0000 1.9752 1.9769 400.8443 401.2501 0.0635 -1.0000 -1.0000 0654873 1599952024.70 151.5022 59.9999 32.0000 1.9756 1.9773 400.8566 401.2619 0.0635 -1.0000 -1.0000 0654935 1599952024.80 151.5022 59.9999 32.0000 1.9748 1.9765 400.8874 401.2937 0.0635 -1.0000 -1.0000 0654998 1599952024.90 151.5022 59.9999 32.0000 1.9757 1.9774 401.0193 401.4251 0.0635 -1.0000 -1.0000 0655092 1599952025.00 151.5022 59.9999 32.0000 1.9763 1.9779 400.8580 401.2635 0.0635 -1.0000 -1.0000 0655154 1599952025.10 151.5022 59.9999 32.0000 1.9754 1.9770 400.8423 401.2477 0.0634 -1.0000 -1.0000 0655232 1599952025.20 151.5022 59.9999 32.0000 1.9757 1.9773 400.8576 401.2641 0.0637 -1.0000 -1.0000 0655295 1599952025.30 151.5022 59.9999 32.0000 1.9752 1.9768 400.8822 401.2873 0.0634 -1.0000 -1.0000 0655357 1599952025.40 151.4690 59.9999 32.0000 1.9750 1.9766 400.8871 401.2929 0.0636 -1.0000 -1.0000 0655420 1599952025.50 151.4592 59.9999 32.0000 1.9752 1.9769 400.8629 401.2691 0.0636 -1.0000 -1.0000 0655498 1599952025.60 151.4592 59.9999 32.0000 1.9749 1.9766 400.8871 401.2928 0.0635 -1.0000 -1.0000 0655810 1599952025.70 151.4592 59.9999 32.0000 1.9751 1.9767 400.9174 401.3228 0.0634 -1.0000 -1.0000 0655888 1599952025.80 151.4592 59.9999 32.0000 1.9747 1.9763 400.9080 401.3135 0.0635 -1.0000 -1.0000 0655951 1599952025.90 151.4592 59.9999 32.0000 1.9754 1.9770 400.8662 401.2725 0.0636 -1.0000 -1.0000 0656013 1599952026.00 151.4973 59.9999 32.0000 1.9750 1.9766 400.9101 401.3165 0.0636 -1.0000 -1.0000 0656076 1599952026.10 151.4973 59.9999 32.0000 1.9757 1.9773 400.8372 401.2436 0.0636 -1.0000 -1.0000 0656138 1599952026.20 151.4973 59.9999 32.0000 1.9754 1.9771 400.8872 401.2936 0.0636 -1.0000 -1.0000 0656263 1599952026.30 151.4973 59.9999 32.0000 1.9755 1.9772 400.9372 401.3432 0.0635 -1.0000 -1.0000 0656341 1599952026.40 151.4973 59.9999 32.0000 1.9749 1.9765 400.8393 401.2454 0.0636 -1.0000 -1.0000 0656404 1599952026.50 151.5144 59.9999 32.0000 1.9754 1.9770 400.8609 401.2674 0.0637 -1.0000 -1.0000 0656466 1599952026.60 151.5175 59.9999 32.0000 1.9754 1.9770 400.8959 401.3024 0.0636 -1.0000 -1.0000 0656544 1599952026.70 151.5175 59.9999 32.0000 1.9755 1.9771 400.9350 401.3410 0.0636 -1.0000 -1.0000 0656997 1599952026.80 151.5175 59.9999 32.0000 1.9761 1.9778 400.9227 401.3290 0.0635 -1.0000 -1.0000 0657076 1599952026.90 151.5175 59.9999 32.0000 1.9750 1.9766 400.9391 401.3440 0.0633 -1.0000 -1.0000 0657138 1599952027.00 151.5196 59.9999 32.0000 1.9751 1.9768 400.9376 401.3436 0.0635 -1.0000 -1.0000 0657201 1599952027.10 151.5360 59.9999 32.0000 1.9758 1.9774 400.9303 401.3358 0.0634 -1.0000 -1.0000 0657263 1599952027.20 151.5360 59.9999 32.0000 1.9754 1.9770 400.7674 401.1737 0.0636 -1.0000 -1.0000 0657341 1599952027.30 151.5360 59.9999 32.0000 1.9753 1.9769 400.8845 401.2904 0.0635 -1.0000 -1.0000 0657404 1599952027.40 151.5360 59.9999 32.0000 1.9751 1.9767 401.0066 401.4122 0.0635 -1.0000 -1.0000 0657466 1599952027.50 151.5360 59.9999 32.0000 1.9754 1.9770 400.8838 401.2897 0.0635 -1.0000 -1.0000 0657544 1599952027.60 151.5582 59.9999 32.0000 1.9752 1.9768 400.8833 401.2892 0.0636 -1.0000 -1.0000 0657591 1599952027.70 151.5582 59.9999 32.0000 1.9751 1.9768 400.9071 401.3138 0.0636 -1.0000 -1.0000 0657794 1599952027.80 151.5582 59.9999 32.0000 1.9755 1.9772 400.9150 401.3212 0.0636 -1.0000 -1.0000 0657857 1599952027.90 151.5582 59.9999 32.0000 1.9758 1.9774 400.8536 401.2594 0.0635 -1.0000 -1.0000 0658013 1599952028.00 151.5582 59.9999 32.0000 1.9757 1.9773 400.9311 401.3368 0.0635 -1.0000 -1.0000 0658091 1599952028.10 151.5562 59.9999 32.0000 1.9752 1.9769 400.8422 401.2472 0.0634 -1.0000 -1.0000 0658153 1599952028.20 151.5369 59.9999 32.0000 1.9758 1.9775 400.8992 401.3053 0.0636 -1.0000 -1.0000 0658575 1599952028.30 151.5369 59.9999 32.0000 1.9751 1.9767 400.8640 401.2695 0.0634 -1.0000 -1.0000 0658638 1599952028.40 151.5369 59.9999 32.0000 1.9746 1.9762 400.9001 401.3066 0.0636 -1.0000 -1.0000 0658700 1599952028.50 151.5369 59.9999 32.0000 1.9755 1.9772 400.9601 401.3663 0.0636 -1.0000 -1.0000 0658810 1599952028.60 151.5369 59.9999 32.0000 1.9752 1.9769 400.8799 401.2860 0.0635 -1.0000 -1.0000 0658888 1599952028.70 151.5080 59.9999 32.0000 1.9757 1.9773 400.9668 401.3741 0.0637 -1.0000 -1.0000 0658997 1599952028.80 151.5080 59.9999 32.0000 1.9754 1.9770 400.9692 401.3753 0.0635 -1.0000 -1.0000 0659059 1599952028.90 151.5080 59.9999 32.0000 1.9750 1.9766 400.9289 401.3349 0.0636 -1.0000 -1.0000 0659138 1599952029.00 151.5080 59.9999 32.0000 1.9753 1.9770 400.8697 401.2765 0.0636 -1.0000 -1.0000 0659200 1599952029.10 151.5080 59.9999 32.0000 1.9757 1.9774 400.8324 401.2388 0.0636 -1.0000 -1.0000 0659263 1599952029.20 151.5271 59.9999 32.0000 1.9758 1.9775 400.9405 401.3455 0.0634 -1.0000 -1.0000 0659513 1599952029.30 151.5304 59.9999 32.0000 1.9744 1.9760 400.8886 401.2952 0.0636 -1.0000 -1.0000 0659575 1599952029.40 151.5304 59.9999 32.0000 1.9759 1.9776 400.8825 401.2892 0.0637 -1.0000 -1.0000 0659637 1599952029.50 151.5304 59.9999 32.0000 1.9750 1.9767 400.9278 401.3331 0.0634 -1.0000 -1.0000 0659700 1599952029.60 151.5304 59.9999 32.0000 1.9759 1.9775 400.9071 401.3127 0.0635 -1.0000 -1.0000 0659762 1599952029.70 151.5304 59.9999 32.0000 1.9758 1.9775 400.9119 401.3184 0.0637 -1.0000 -1.0000 0659840 1599952029.80 151.5532 59.9991 32.0000 1.9758 1.9775 401.0542 401.4600 0.0635 -1.0000 -1.0000 0700262 1599952029.90 151.5532 59.9991 32.0000 1.9753 1.9770 400.8955 401.3018 0.0635 -1.0000 -1.0000 0700325 1599952030.00 151.5532 59.9991 32.0000 1.9753 1.9769 400.8074 401.2120 0.0633 -1.0000 -1.0000 0700403 1599952030.10 151.5532 59.9991 32.0000 1.9755 1.9771 400.8874 401.2941 0.0636 -1.0000 -1.0000 0700465 1599952030.20 151.5532 59.9991 32.0000 1.9751 1.9768 400.9406 401.3466 0.0635 -1.0000 -1.0000 0700528 1599952030.30 151.5423 59.9991 32.0000 1.9755 1.9771 400.8750 401.2807 0.0635 -1.0000 -1.0000 0700778 1599952030.40 151.5423 59.9991 32.0000 1.9756 1.9773 400.9086 401.3145 0.0636 -1.0000 -1.0000 0700840 1599952030.50 151.5423 59.9991 32.0000 1.9756 1.9772 400.9844 401.3910 0.0636 -1.0000 -1.0000 0700903 1599952030.60 151.5423 59.9991 32.0000 1.9755 1.9772 400.8149 401.2215 0.0636 -1.0000 -1.0000 0700981 1599952030.70 151.5423 59.9991 32.0000 1.9742 1.9759 400.9220 401.3281 0.0635 -1.0000 -1.0000 0701043 1599952030.80 151.4979 59.9991 32.0000 1.9750 1.9767 400.8436 401.2489 0.0634 -1.0000 -1.0000 0701293 1599952030.90 151.4678 59.9991 32.0000 1.9752 1.9769 400.9314 401.3373 0.0636 -1.0000 -1.0000 0701371 1599952031.00 151.4678 59.9991 32.0000 1.9750 1.9767 400.8862 401.2925 0.0636 -1.0000 -1.0000 0701434 1599952031.10 151.4678 59.9991 32.0000 1.9754 1.9770 400.8982 401.3042 0.0635 -1.0000 -1.0000 0701496 1599952031.20 151.4678 59.9991 32.0000 1.9749 1.9766 400.7843 401.1898 0.0635 -1.0000 -1.0000 0701559 1599952031.30 151.4678 59.9991 32.0000 1.9758 1.9775 400.8034 401.2096 0.0636 -1.0000 -1.0000 0701621 1599952031.40 151.4932 59.9991 32.0000 1.9758 1.9775 400.8164 401.2224 0.0635 -1.0000 -1.0000 0701684 1599952031.50 151.4932 59.9991 32.0000 1.9755 1.9771 400.8565 401.2616 0.0634 -1.0000 -1.0000 0701762 1599952031.60 151.4932 59.9991 32.0000 1.9749 1.9765 400.8043 401.2101 0.0636 -1.0000 -1.0000 0701824 1599952031.70 151.4932 59.9991 32.0000 1.9755 1.9771 400.8371 401.2437 0.0636 -1.0000 -1.0000 0701903 1599952031.80 151.4932 59.9991 32.0000 1.9750 1.9767 400.8225 401.2283 0.0636 -1.0000 -1.0000 0702027 1599952031.90 151.4886 59.9991 32.0000 1.9756 1.9772 400.8316 401.2384 0.0637 -1.0000 -1.0000 0702090 1599952032.00 151.4886 59.9991 32.0000 1.9753 1.9769 400.9149 401.3229 0.0637 -1.0000 -1.0000 0702168 1599952032.10 151.4886 59.9991 32.0000 1.9755 1.9771 400.8357 401.2416 0.0635 -1.0000 -1.0000 0702231 1599952032.20 151.4886 59.9991 32.0000 1.9750 1.9766 400.8308 401.2372 0.0636 -1.0000 -1.0000 0702293 1599952032.30 151.4886 59.9991 32.0000 1.9749 1.9765 400.8920 401.2979 0.0636 -1.0000 -1.0000 0702574 1599952032.40 151.4886 59.9991 32.0000 1.9761 1.9778 400.8746 401.2806 0.0635 -1.0000 -1.0000 0702652 1599952032.50 151.5126 59.9991 32.0000 1.9747 1.9764 400.9038 401.3098 0.0636 -1.0000 -1.0000 0702715 1599952032.60 151.5126 59.9991 32.0000 1.9747 1.9763 400.8735 401.2807 0.0636 -1.0000 -1.0000 0702793 1599952032.70 151.5126 59.9991 32.0000 1.9762 1.9779 400.8640 401.2702 0.0636 -1.0000 -1.0000 0702855 1599952032.80 151.5126 59.9991 32.0000 1.9757 1.9774 400.8494 401.2551 0.0635 -1.0000 -1.0000 0702918 1599952032.90 151.5126 59.9991 32.0000 1.9754 1.9770 400.8320 401.2376 0.0635 -1.0000 -1.0000 0703043 1599952033.00 151.5126 59.9991 32.0000 1.9751 1.9767 400.8865 401.2920 0.0634 -1.0000 -1.0000 0703105 1599952033.10 151.4826 59.9991 32.0000 1.9748 1.9764 400.8779 401.2837 0.0636 -1.0000 -1.0000 0703168 1599952033.20 151.4826 59.9991 32.0000 1.9749 1.9765 400.8534 401.2600 0.0636 -1.0000 -1.0000 0703246 1599952033.30 151.4826 59.9991 32.0000 1.9753 1.9770 400.8562 401.2622 0.0636 -1.0000 -1.0000 0703308 1599952033.40 151.4826 59.9991 32.0000 1.9747 1.9764 400.8711 401.2772 0.0635 -1.0000 -1.0000 0703762 1599952033.50 151.4826 59.9991 32.0000 1.9753 1.9770 400.8494 401.2546 0.0634 -1.0000 -1.0000 0703824 1599952033.60 151.4845 59.9991 32.0000 1.9752 1.9769 400.9000 401.3056 0.0635 -1.0000 -1.0000 0703886 1599952033.70 151.5482 59.9991 32.0000 1.9747 1.9764 400.9041 401.3108 0.0636 -1.0000 -1.0000 0703965 1599952033.80 151.5482 59.9991 32.0000 1.9750 1.9766 400.8269 401.2331 0.0636 -1.0000 -1.0000 0704027 1599952033.90 151.5482 59.9991 32.0000 1.9752 1.9768 400.9177 401.3248 0.0637 -1.0000 -1.0000 0704261 1599952034.00 151.5482 59.9991 32.0000 1.9749 1.9766 400.8321 401.2400 0.0637 -1.0000 -1.0000 0704324 1599952034.10 151.5482 59.9991 32.0000 1.9753 1.9769 400.9177 401.3239 0.0636 -1.0000 -1.0000 0704386 1599952034.20 151.5212 59.9991 32.0000 1.9752 1.9769 400.8973 401.3035 0.0635 -1.0000 -1.0000 0704449 1599952034.30 151.5174 59.9991 32.0000 1.9746 1.9762 400.8794 401.2853 0.0636 -1.0000 -1.0000 0704527 1599952034.40 151.5174 59.9991 32.0000 1.9756 1.9772 400.7910 401.1974 0.0636 -1.0000 -1.0000 0704808 1599952034.50 151.5174 59.9991 32.0000 1.9751 1.9768 400.7645 401.1713 0.0637 -1.0000 -1.0000 0704871 1599952034.60 151.5174 59.9991 32.0000 1.9749 1.9765 400.9097 401.3162 0.0636 -1.0000 -1.0000 0704949 1599952034.70 151.5174 59.9991 32.0000 1.9760 1.9776 400.8498 401.2566 0.0636 -1.0000 -1.0000 0705011 1599952034.80 151.5094 59.9990 32.0000 1.9757 1.9773 400.8187 401.2246 0.0635 -1.0000 -1.0000 0705074 1599952034.90 151.5094 59.9990 32.0000 1.9751 1.9768 400.8937 401.2999 0.0636 -1.0000 -1.0000 0705464 1599952035.00 151.5094 59.9990 32.0000 1.9751 1.9768 400.8362 401.2422 0.0636 -1.0000 -1.0000 0705527 1599952035.10 151.5094 59.9990 32.0000 1.9750 1.9767 400.8618 401.2680 0.0636 -1.0000 -1.0000 0705589 1599952035.20 151.5094 59.9990 32.0000 1.9754 1.9771 400.8308 401.2369 0.0635 -1.0000 -1.0000 0705652 1599952035.30 151.5094 59.9990 32.0000 1.9748 1.9764 400.8621 401.2681 0.0636 -1.0000 -1.0000 0705714 1599952035.40 151.5002 59.9990 32.0000 1.9753 1.9770 400.8440 401.2501 0.0636 -1.0000 -1.0000 0705777 1599952035.50 151.4845 59.9990 32.0000 1.9752 1.9769 400.8383 401.2444 0.0636 -1.0000 -1.0000 0705855 1599952035.60 151.4845 59.9990 32.0000 1.9747 1.9763 400.8587 401.2648 0.0636 -1.0000 -1.0000 0705917 1599952035.70 151.4845 59.9990 32.0000 1.9748 1.9765 400.8233 401.2293 0.0636 -1.0000 -1.0000 0705995 1599952035.80 151.4845 59.9990 32.0000 1.9743 1.9760 400.8561 401.2622 0.0635 -1.0000 -1.0000 0706058 1599952035.90 151.4845 59.9990 32.0000 1.9749 1.9765 400.8221 401.2282 0.0636 -1.0000 -1.0000 0706120 1599952036.00 151.4890 59.9990 32.0000 1.9747 1.9764 400.8831 401.2896 0.0636 -1.0000 -1.0000 0706183 1599952036.10 151.4890 59.9990 32.0000 1.9757 1.9773 400.8151 401.2221 0.0637 -1.0000 -1.0000 0706261 1599952036.20 151.4890 59.9990 32.0000 1.9744 1.9760 400.7650 401.1710 0.0635 -1.0000 -1.0000 0706308 1599952036.30 151.4890 59.9990 32.0000 1.9751 1.9767 400.7711 401.1776 0.0636 -1.0000 -1.0000 0706386 1599952036.40 151.4890 59.9990 32.0000 1.9752 1.9769 400.8321 401.2387 0.0636 -1.0000 -1.0000 0706511 1599952036.50 151.4932 59.9990 32.0000 1.9751 1.9768 400.8731 401.2796 0.0636 -1.0000 -1.0000 0706573 1599952036.60 151.4932 59.9990 32.0000 1.9747 1.9763 400.8126 401.2183 0.0635 -1.0000 -1.0000 0706651 1599952036.70 151.4932 59.9990 32.0000 1.9748 1.9764 400.8023 401.2087 0.0636 -1.0000 -1.0000 0706714 1599952036.80 151.4932 59.9990 32.0000 1.9749 1.9766 400.8609 401.2677 0.0637 -1.0000 -1.0000 0706776 1599952036.90 151.4932 59.9990 32.0000 1.9746 1.9763 400.8557 401.2629 0.0637 -1.0000 -1.0000 0706855 1599952037.00 151.4932 59.9990 32.0000 1.9747 1.9764 400.7482 401.1549 0.0636 -1.0000 -1.0000 0707276 1599952037.10 151.5095 59.9990 32.0000 1.9753 1.9770 400.9397 401.3458 0.0636 -1.0000 -1.0000 0707339 1599952037.20 151.5095 59.9990 32.0000 1.9750 1.9766 400.8321 401.2392 0.0637 -1.0000 -1.0000 0707417 1599952037.30 151.5095 59.9990 32.0000 1.9755 1.9771 400.8203 401.2266 0.0636 -1.0000 -1.0000 0707479 1599952037.40 151.5095 59.9990 32.0000 1.9752 1.9769 400.8073 401.2134 0.0636 -1.0000 -1.0000 0707542 1599952037.50 151.5095 59.9990 32.0000 1.9754 1.9771 400.8783 401.2852 0.0637 -1.0000 -1.0000 0707776 1599952037.60 151.4916 59.9990 32.0000 1.9757 1.9773 400.8975 401.3037 0.0635 -1.0000 -1.0000 0707839 1599952037.70 151.4916 59.9990 32.0000 1.9755 1.9771 400.8236 401.2298 0.0636 -1.0000 -1.0000 0707917 1599952037.80 151.4916 59.9990 32.0000 1.9747 1.9764 400.8324 401.2401 0.0637 -1.0000 -1.0000 0708089 1599952037.90 151.4916 59.9990 32.0000 1.9745 1.9761 400.8424 401.2495 0.0638 -1.0000 -1.0000 0708151 1599952038.00 151.4916 59.9990 32.0000 1.9751 1.9768 400.8423 401.2491 0.0637 -1.0000 -1.0000 0708339 1599952038.10 151.4916 59.9990 32.0000 1.9749 1.9765 400.8550 401.2612 0.0636 -1.0000 -1.0000 0708401 1599952038.20 151.5130 59.9990 32.0000 1.9749 1.9765 400.8078 401.2143 0.0637 -1.0000 -1.0000 0708464 1599952038.30 151.5130 59.9990 32.0000 1.9745 1.9761 400.8897 401.2966 0.0636 -1.0000 -1.0000 0708589 1599952038.40 151.5130 59.9990 32.0000 1.9742 1.9758 400.8643 401.2705 0.0636 -1.0000 -1.0000 0708651 1599952038.50 151.5130 59.9990 32.0000 1.9750 1.9767 400.8631 401.2690 0.0635 -1.0000 -1.0000 0708776 1599952038.60 151.5130 59.9990 32.0000 1.9754 1.9771 400.7864 401.1934 0.0637 -1.0000 -1.0000 0708854 1599952038.70 151.5106 59.9990 32.0000 1.9749 1.9766 400.7765 401.1829 0.0636 -1.0000 -1.0000 0708917 1599952038.80 151.5094 59.9990 32.0000 1.9744 1.9761 400.8196 401.2259 0.0636 -1.0000 -1.0000 0708979 1599952038.90 151.5094 59.9990 32.0000 1.9748 1.9765 400.9080 401.3142 0.0636 -1.0000 -1.0000 0709057 1599952039.00 151.5094 59.9990 32.0000 1.9752 1.9769 400.8070 401.2139 0.0637 -1.0000 -1.0000 0709838 1599952039.10 151.5094 59.9990 32.0000 1.9748 1.9764 400.7967 401.2040 0.0637 -1.0000 -1.0000 0709901 1599952039.20 151.5094 59.9990 32.0000 1.9752 1.9769 400.9373 401.3443 0.0637 -1.0000 -1.0000 0709963 1599952039.30 151.4748 59.9990 32.0000 1.9746 1.9763 400.8536 401.2604 0.0636 -1.0000 -1.0000 0710041 1599952039.40 151.4748 59.9990 32.0000 1.9749 1.9766 400.8828 401.2898 0.0637 -1.0000 -1.0000 0710088 1599952039.50 151.4748 59.9990 32.0000 1.9756 1.9772 400.7952 401.2019 0.0636 -1.0000 -1.0000 0710166 1599952039.60 151.4748 59.9990 32.0000 1.9746 1.9762 400.7948 401.2017 0.0637 -1.0000 -1.0000 0710229 1599952039.70 151.4748 59.9990 32.0000 1.9745 1.9761 400.8304 401.2370 0.0636 -1.0000 -1.0000 0710307 1599952039.80 151.4982 59.9990 32.0000 1.9750 1.9767 400.8579 401.2641 0.0636 -1.0000 -1.0000 0710369 1599952039.90 151.5024 59.9990 32.0000 1.9750 1.9766 400.7681 401.1746 0.0636 -1.0000 -1.0000 0710432 1599952040.00 151.5024 59.9990 32.0000 1.9752 1.9768 400.7273 401.1349 0.0638 -1.0000 -1.0000 0710510 1599952040.10 151.5024 59.9990 32.0000 1.9746 1.9762 400.8497 401.2563 0.0636 -1.0000 -1.0000 0710572 1599952040.20 151.5024 59.9990 32.0000 1.9755 1.9771 400.8405 401.2477 0.0638 -1.0000 -1.0000 0710635 1599952040.30 151.5024 59.9990 32.0000 1.9754 1.9771 400.8367 401.2428 0.0636 -1.0000 -1.0000 0710697 1599952040.40 151.4924 59.9990 32.0000 1.9752 1.9768 400.8064 401.2131 0.0636 -1.0000 -1.0000 0710760 1599952040.50 151.4908 59.9990 32.0000 1.9748 1.9764 400.7677 401.1734 0.0635 -1.0000 -1.0000 0710822 1599952040.60 151.4908 59.9990 32.0000 1.9753 1.9770 400.9240 401.3307 0.0636 -1.0000 -1.0000 0711072 1599952040.70 151.4908 59.9990 32.0000 1.9747 1.9763 400.8290 401.2353 0.0637 -1.0000 -1.0000 0711135 1599952040.80 151.4908 59.9990 32.0000 1.9746 1.9763 400.8270 401.2347 0.0638 -1.0000 -1.0000 0711197 1599952040.90 151.4908 59.9990 32.0000 1.9740 1.9757 400.8550 401.2621 0.0637 -1.0000 -1.0000 0711260 1599952041.00 151.4815 59.9990 32.0000 1.9745 1.9762 400.8094 401.2157 0.0636 -1.0000 -1.0000 0711322 1599952041.10 151.4815 59.9990 32.0000 1.9747 1.9763 400.8372 401.2440 0.0637 -1.0000 -1.0000 0711385 1599952041.20 151.4815 59.9990 32.0000 1.9750 1.9766 400.8339 401.2405 0.0636 -1.0000 -1.0000 0711463 1599952041.30 151.4815 59.9990 32.0000 1.9748 1.9764 400.8586 401.2654 0.0637 -1.0000 -1.0000 0711525 1599952041.40 151.4815 59.9990 32.0000 1.9745 1.9761 400.7843 401.1923 0.0639 -1.0000 -1.0000 0711588 1599952041.50 151.4538 59.9990 32.0000 1.9750 1.9767 400.8180 401.2250 0.0638 -1.0000 -1.0000 0711666 1599952041.60 151.4538 59.9990 32.0000 1.9744 1.9761 400.8275 401.2354 0.0638 -1.0000 -1.0000 0712041 1599952041.70 151.4538 59.9990 32.0000 1.9746 1.9763 400.8013 401.2078 0.0636 -1.0000 -1.0000 0712119 1599952041.80 151.4538 59.9990 32.0000 1.9746 1.9763 400.8017 401.2081 0.0637 -1.0000 -1.0000 0712181 1599952041.90 151.4538 59.9990 32.0000 1.9752 1.9769 400.8352 401.2428 0.0637 -1.0000 -1.0000 0712244 1599952042.00 151.4538 59.9990 32.0000 1.9748 1.9764 400.8562 401.2636 0.0638 -1.0000 -1.0000 0712322 1599952042.10 151.4917 59.9990 32.0000 1.9750 1.9766 400.7455 401.1515 0.0636 -1.0000 -1.0000 0712541 1599952042.20 151.4917 59.9990 32.0000 1.9745 1.9762 400.7518 401.1583 0.0636 -1.0000 -1.0000 0712603 1599952042.30 151.4917 59.9990 32.0000 1.9742 1.9758 400.7034 401.1098 0.0637 -1.0000 -1.0000 0712681 1599952042.40 151.4917 59.9990 32.0000 1.9750 1.9767 400.7925 401.1990 0.0636 -1.0000 -1.0000 0712744 1599952042.50 151.4917 59.9990 32.0000 1.9749 1.9766 400.8536 401.2601 0.0636 -1.0000 -1.0000 0712806 1599952042.60 151.5453 59.9990 32.0000 1.9747 1.9763 400.8212 401.2273 0.0636 -1.0000 -1.0000 0713041 1599952042.70 151.5462 59.9990 32.0000 1.9754 1.9770 400.7759 401.1828 0.0637 -1.0000 -1.0000 0713103 1599952042.80 151.5462 59.9990 32.0000 1.9752 1.9769 400.8486 401.2567 0.0639 -1.0000 -1.0000 0713165 1599952042.90 151.5462 59.9990 32.0000 1.9753 1.9770 400.9261 401.3331 0.0637 -1.0000 -1.0000 0713244 1599952043.00 151.5462 59.9990 32.0000 1.9752 1.9769 400.8523 401.2588 0.0636 -1.0000 -1.0000 0713306 1599952043.10 151.5462 59.9990 32.0000 1.9748 1.9765 400.8626 401.2690 0.0636 -1.0000 -1.0000 0713525 1599952043.20 151.4964 59.9990 32.0000 1.9754 1.9771 400.8401 401.2461 0.0636 -1.0000 -1.0000 0713603 1599952043.30 151.4964 59.9990 32.0000 1.9752 1.9768 400.8168 401.2240 0.0637 -1.0000 -1.0000 0713665 1599952043.40 151.4964 59.9990 32.0000 1.9749 1.9765 400.7867 401.1935 0.0637 -1.0000 -1.0000 0713728 1599952043.50 151.4964 59.9990 32.0000 1.9745 1.9762 400.7844 401.1912 0.0637 -1.0000 -1.0000 0713806 1599952043.60 151.4964 59.9990 32.0000 1.9760 1.9777 400.7624 401.1683 0.0635 -1.0000 -1.0000 0713868 1599952043.70 151.5110 59.9990 32.0000 1.9750 1.9767 400.7432 401.1499 0.0637 -1.0000 -1.0000 0713931 1599952043.80 151.5239 59.9990 32.0000 1.9753 1.9769 400.8867 401.2933 0.0636 -1.0000 -1.0000 0713993 1599952043.90 151.5239 59.9990 32.0000 1.9758 1.9774 400.7905 401.1971 0.0637 -1.0000 -1.0000 0714056 1599952044.00 151.5239 59.9990 32.0000 1.9754 1.9770 400.7701 401.1782 0.0638 -1.0000 -1.0000 0714134 1599952044.10 151.5239 59.9990 32.0000 1.9751 1.9768 400.8078 401.2139 0.0636 -1.0000 -1.0000 0714197 1599952044.20 151.5239 59.9990 32.0000 1.9756 1.9772 400.8582 401.2653 0.0638 -1.0000 -1.0000 0714259 1599952044.30 151.5530 59.9990 32.0000 1.9754 1.9770 400.7574 401.1641 0.0636 -1.0000 -1.0000 0714337 1599952044.40 151.5530 59.9990 32.0000 1.9753 1.9769 400.8497 401.2552 0.0635 -1.0000 -1.0000 0714400 1599952044.50 151.5530 59.9990 32.0000 1.9752 1.9769 400.7506 401.1579 0.0639 -1.0000 -1.0000 0714462 1599952044.60 151.5530 59.9990 32.0000 1.9761 1.9778 400.8469 401.2538 0.0637 -1.0000 -1.0000 0714525 1599952044.70 151.5530 59.9990 32.0000 1.9756 1.9773 400.7694 401.1764 0.0637 -1.0000 -1.0000 0714587 1599952044.80 151.5459 59.9990 32.0000 1.9756 1.9772 400.7589 401.1655 0.0636 -1.0000 -1.0000 0714650 1599952044.90 151.4856 59.9993 32.0000 1.9751 1.9767 400.8032 401.2103 0.0637 -1.0000 -1.0000 0714728 1599952045.00 151.4856 59.9993 32.0000 1.9750 1.9767 400.7867 401.1936 0.0637 -1.0000 -1.0000 0714790 1599952045.10 151.4856 59.9993 32.0000 1.9754 1.9771 400.7603 401.1667 0.0636 -1.0000 -1.0000 0714853 1599952045.20 151.4856 59.9993 32.0000 1.9747 1.9764 400.7740 401.1814 0.0638 -1.0000 -1.0000 0715306 1599952045.30 151.4856 59.9993 32.0000 1.9751 1.9768 400.7299 401.1373 0.0638 -1.0000 -1.0000 0715368 1599952045.40 151.4409 59.9993 32.0000 1.9756 1.9772 400.7632 401.1701 0.0636 -1.0000 -1.0000 0715431 1599952045.50 151.4409 59.9993 32.0000 1.9749 1.9765 400.7941 401.2007 0.0637 -1.0000 -1.0000 0715509 1599952045.60 151.4409 59.9993 32.0000 1.9749 1.9765 400.8425 401.2500 0.0638 -1.0000 -1.0000 0715571 1599952045.70 151.4409 59.9993 32.0000 1.9745 1.9762 400.7640 401.1710 0.0637 -1.0000 -1.0000 0716009 1599952045.80 151.4409 59.9993 32.0000 1.9745 1.9761 400.7944 401.2022 0.0639 -1.0000 -1.0000 0716071 1599952045.90 151.4632 59.9993 32.0000 1.9745 1.9761 400.6980 401.1046 0.0636 -1.0000 -1.0000 0716149 1599952046.00 151.4834 59.9993 32.0000 1.9751 1.9768 400.7405 401.1477 0.0637 -1.0000 -1.0000 0716212 1599952046.10 151.4834 59.9993 32.0000 1.9749 1.9765 400.7504 401.1577 0.0638 -1.0000 -1.0000 0716274 1599952046.20 151.4834 59.9993 32.0000 1.9752 1.9769 400.7726 401.1798 0.0637 -1.0000 -1.0000 0716337 1599952046.30 151.4834 59.9993 32.0000 1.9753 1.9769 400.8512 401.2574 0.0636 -1.0000 -1.0000 0716415 1599952046.40 151.4834 59.9993 32.0000 1.9758 1.9775 400.7660 401.1734 0.0639 -1.0000 -1.0000 0716477 1599952046.50 151.4518 59.9993 32.0000 1.9752 1.9769 400.7480 401.1547 0.0636 -1.0000 -1.0000 0716540 1599952046.60 151.4518 59.9993 32.0000 1.9746 1.9763 400.7958 401.2031 0.0638 -1.0000 -1.0000 0716618 1599952046.70 151.4518 59.9993 32.0000 1.9749 1.9766 400.8123 401.2194 0.0637 -1.0000 -1.0000 0716790 1599952046.80 151.4518 59.9993 32.0000 1.9752 1.9768 400.7193 401.1265 0.0637 -1.0000 -1.0000 0716852 1599952046.90 151.4518 59.9993 32.0000 1.9752 1.9769 400.8158 401.2231 0.0638 -1.0000 -1.0000 0716930 1599952047.00 151.4491 59.9993 32.0000 1.9752 1.9768 400.8253 401.2323 0.0637 -1.0000 -1.0000 0716993 1599952047.10 151.4490 59.9993 32.0000 1.9754 1.9770 400.7606 401.1664 0.0636 -1.0000 -1.0000 0717055 1599952047.20 151.4490 59.9993 32.0000 1.9751 1.9767 400.7549 401.1618 0.0637 -1.0000 -1.0000 0717352 1599952047.30 151.4490 59.9993 32.0000 1.9747 1.9763 400.7816 401.1891 0.0638 -1.0000 -1.0000 0717415 1599952047.40 151.4490 59.9993 32.0000 1.9743 1.9760 400.8185 401.2257 0.0638 -1.0000 -1.0000 0717477 1599952047.50 151.4631 59.9993 32.0000 1.9738 1.9755 400.7027 401.1094 0.0636 -1.0000 -1.0000 0717539 1599952047.60 151.5372 59.9993 32.0000 1.9743 1.9760 400.8495 401.2563 0.0637 -1.0000 -1.0000 0717602 1599952047.70 151.5372 59.9993 32.0000 1.9752 1.9769 400.7480 401.1549 0.0638 -1.0000 -1.0000 0717789 1599952047.80 151.5372 59.9993 32.0000 1.9761 1.9778 400.8021 401.2098 0.0638 -1.0000 -1.0000 0717852 1599952047.90 151.5372 59.9993 32.0000 1.9749 1.9766 400.7892 401.1956 0.0636 -1.0000 -1.0000 0717914 1599952048.00 151.5372 59.9993 32.0000 1.9746 1.9762 400.8155 401.2222 0.0637 -1.0000 -1.0000 0717993 1599952048.10 151.4973 59.9993 32.0000 1.9753 1.9770 400.8457 401.2528 0.0638 -1.0000 -1.0000 0718055 1599952048.20 151.4973 59.9993 32.0000 1.9755 1.9771 400.7457 401.1530 0.0637 -1.0000 -1.0000 0718117 1599952048.30 151.4973 59.9993 32.0000 1.9755 1.9772 400.7999 401.2063 0.0636 -1.0000 -1.0000 0718305 1599952048.40 151.4973 59.9993 32.0000 1.9750 1.9767 400.8183 401.2257 0.0638 -1.0000 -1.0000 0718367 1599952048.50 151.4973 59.9993 32.0000 1.9750 1.9766 400.7576 401.1642 0.0636 -1.0000 -1.0000 0718430 1599952048.60 151.4506 59.9993 32.0000 1.9746 1.9762 400.8062 401.2127 0.0637 -1.0000 -1.0000 0718492 1599952048.70 151.4506 59.9993 32.0000 1.9748 1.9764 400.7904 401.1972 0.0637 -1.0000 -1.0000 0718555 1599952048.80 151.4506 59.9993 32.0000 1.9747 1.9763 400.7849 401.1923 0.0637 -1.0000 -1.0000 0718805 1599952048.90 151.4506 59.9993 32.0000 1.9753 1.9769 400.7601 401.1662 0.0636 -1.0000 -1.0000 0718867 1599952049.00 151.4506 59.9993 32.0000 1.9747 1.9763 400.7827 401.1891 0.0636 -1.0000 -1.0000 0718930 1599952049.10 151.4524 59.9993 32.0000 1.9748 1.9764 400.8014 401.2079 0.0636 -1.0000 -1.0000 0719008 1599952049.20 151.4646 59.9993 32.0000 1.9747 1.9764 400.8119 401.2190 0.0638 -1.0000 -1.0000 0719070 1599952049.30 151.4646 59.9993 32.0000 1.9744 1.9761 400.8149 401.2214 0.0637 -1.0000 -1.0000 0719867 1599952049.40 151.4646 59.9993 32.0000 1.9748 1.9764 400.8286 401.2356 0.0637 -1.0000 -1.0000 0719930 1599952049.50 151.4646 59.9993 32.0000 1.9757 1.9773 400.7867 401.1938 0.0638 -1.0000 -1.0000 0720008 1599952049.60 151.4646 59.9993 32.0000 1.9749 1.9765 400.7769 401.1845 0.0638 -1.0000 -1.0000 0720055 1599952049.70 151.4581 59.9994 32.0000 1.9751 1.9768 400.8117 401.2198 0.0638 -1.0000 -1.0000 0720133 1599952049.80 151.4581 59.9994 32.0000 1.9751 1.9768 400.8333 401.2403 0.0637 -1.0000 -1.0000 0720195 1599952049.90 151.4581 59.9994 32.0000 1.9748 1.9764 400.8443 401.2520 0.0638 -1.0000 -1.0000 0720258 1599952050.00 151.4581 59.9994 32.0000 1.9744 1.9760 400.8059 401.2132 0.0637 -1.0000 -1.0000 0720336 1599952050.10 151.4581 59.9994 32.0000 1.9753 1.9769 400.7836 401.1905 0.0637 -1.0000 -1.0000 0720398 1599952050.20 151.4777 59.9994 32.0000 1.9748 1.9765 400.8229 401.2292 0.0636 -1.0000 -1.0000 0720461 1599952050.30 151.5036 59.9994 32.0000 1.9754 1.9770 400.8566 401.2630 0.0636 -1.0000 -1.0000 0720648 1599952050.40 151.5036 59.9994 32.0000 1.9750 1.9766 400.9147 401.3221 0.0638 -1.0000 -1.0000 0720711 1599952050.50 151.5036 59.9994 32.0000 1.9753 1.9769 400.8175 401.2249 0.0637 -1.0000 -1.0000 0720773 1599952050.60 151.5036 59.9994 32.0000 1.9748 1.9765 400.8164 401.2229 0.0637 -1.0000 -1.0000 0720851 1599952050.70 151.5036 59.9994 32.0000 1.9748 1.9765 400.7556 401.1628 0.0638 -1.0000 -1.0000 0720914 1599952050.80 151.4126 59.9994 32.0000 1.9747 1.9763 400.8637 401.2713 0.0638 -1.0000 -1.0000 0721289 1599952050.90 151.4126 59.9994 32.0000 1.9750 1.9766 400.8082 401.2152 0.0636 -1.0000 -1.0000 0721351 1599952051.00 151.4126 59.9994 32.0000 1.9744 1.9760 400.7053 401.1128 0.0638 -1.0000 -1.0000 0721414 1599952051.10 151.4126 59.9994 32.0000 1.9746 1.9762 400.7739 401.1816 0.0639 -1.0000 -1.0000 0721476 1599952051.20 151.4126 59.9994 32.0000 1.9745 1.9762 400.7248 401.1331 0.0639 -1.0000 -1.0000 0721554 1599952051.30 151.4126 59.9994 32.0000 1.9747 1.9764 400.9384 401.3451 0.0637 -1.0000 -1.0000 0722429 1599952051.40 151.4299 59.9994 32.0000 1.9752 1.9768 400.7594 401.1667 0.0638 -1.0000 -1.0000 0722491 1599952051.50 151.4305 59.9994 32.0000 1.9744 1.9761 400.7712 401.1776 0.0636 -1.0000 -1.0000 0722570 1599952051.60 151.4305 59.9994 32.0000 1.9749 1.9765 400.8226 401.2298 0.0638 -1.0000 -1.0000 0722632 1599952051.70 151.4305 59.9994 32.0000 1.9744 1.9761 400.7870 401.1950 0.0639 -1.0000 -1.0000 0722695 1599952051.80 151.4305 59.9994 32.0000 1.9746 1.9763 400.7994 401.2069 0.0637 -1.0000 -1.0000 0722788 1599952051.90 151.4328 59.9994 32.0000 1.9744 1.9761 400.8163 401.2240 0.0638 -1.0000 -1.0000 0722851 1599952052.00 151.4951 59.9994 32.0000 1.9739 1.9756 400.8317 401.2391 0.0637 -1.0000 -1.0000 0722929 1599952052.10 151.4951 59.9994 32.0000 1.9748 1.9765 400.8887 401.2961 0.0638 -1.0000 -1.0000 0722991 1599952052.20 151.4951 59.9994 32.0000 1.9755 1.9771 400.8043 401.2111 0.0637 -1.0000 -1.0000 0723054 1599952052.30 151.4951 59.9994 32.0000 1.9756 1.9773 400.8476 401.2551 0.0638 -1.0000 -1.0000 0723132 1599952052.40 151.4951 59.9994 32.0000 1.9748 1.9764 400.8145 401.2217 0.0638 -1.0000 -1.0000 0723194 1599952052.50 151.4815 59.9994 32.0000 1.9750 1.9767 400.8131 401.2210 0.0638 -1.0000 -1.0000 0723257 1599952052.60 151.4815 59.9994 32.0000 1.9749 1.9765 400.7738 401.1811 0.0638 -1.0000 -1.0000 0723319 1599952052.70 151.4815 59.9994 32.0000 1.9759 1.9776 400.8368 401.2438 0.0637 -1.0000 -1.0000 0723382 1599952052.80 151.4815 59.9994 32.0000 1.9753 1.9769 400.8374 401.2446 0.0638 -1.0000 -1.0000 0723585 1599952052.90 151.4815 59.9994 32.0000 1.9743 1.9759 400.8701 401.2774 0.0637 -1.0000 -1.0000 0723663 1599952053.00 151.4662 59.9994 32.0000 1.9747 1.9764 400.8159 401.2233 0.0637 -1.0000 -1.0000 0723726 1599952053.10 151.4289 59.9994 32.0000 1.9748 1.9764 400.8260 401.2328 0.0638 -1.0000 -1.0000 0723788 1599952053.20 151.4289 59.9994 32.0000 1.9750 1.9767 400.8440 401.2522 0.0639 -1.0000 -1.0000 0723851 1599952053.30 151.4510 59.9994 32.0000 1.9750 1.9766 400.7966 401.2027 0.0636 -1.0000 -1.0000 0723929 1599952053.40 151.4510 59.9994 32.0000 1.9749 1.9766 400.8051 401.2128 0.0638 -1.0000 -1.0000 0723991 1599952053.50 151.4510 59.9994 32.0000 1.9755 1.9772 400.7791 401.1863 0.0637 -1.0000 -1.0000 0724054 1599952053.60 151.4510 59.9994 32.0000 1.9749 1.9766 400.9190 401.3265 0.0638 -1.0000 -1.0000 0724116 1599952053.70 151.4510 59.9994 32.0000 1.9753 1.9769 400.8306 401.2384 0.0638 -1.0000 -1.0000 0724194 1599952053.80 151.4510 59.9994 32.0000 1.9746 1.9763 400.7796 401.1864 0.0637 -1.0000 -1.0000 0724257 1599952053.90 151.4510 59.9994 32.0000 1.9749 1.9766 400.7589 401.1651 0.0636 -1.0000 -1.0000 0724319 1599952054.00 151.4510 59.9994 32.0000 1.9745 1.9762 400.7143 401.1219 0.0640 -1.0000 -1.0000 0724397 1599952054.10 151.4668 60.0002 32.0000 1.9748 1.9765 400.7702 401.1781 0.0639 -1.0000 -1.0000 0724460 1599952054.20 151.4679 60.0003 32.0000 1.9745 1.9761 400.7156 401.1236 0.0639 -1.0000 -1.0000 0724522 1599952054.30 151.4679 60.0003 32.0000 1.9742 1.9759 400.8166 401.2249 0.0639 -1.0000 -1.0000 0724585 1599952054.40 151.4679 60.0003 32.0000 1.9753 1.9770 400.8522 401.2600 0.0638 -1.0000 -1.0000 0724647 1599952054.50 151.4679 60.0003 32.0000 1.9748 1.9765 400.7826 401.1903 0.0638 -1.0000 -1.0000 0724710 1599952054.60 151.4679 60.0003 32.0000 1.9751 1.9768 400.7635 401.1710 0.0638 -1.0000 -1.0000 0724788 1599952054.70 151.4679 60.0003 32.0000 1.9749 1.9766 400.8023 401.2104 0.0639 -1.0000 -1.0000 0724850 1599952054.80 151.4679 60.0003 32.0000 1.9751 1.9768 400.7634 401.1714 0.0639 -1.0000 -1.0000 0724913 1599952054.90 151.4679 60.0003 32.0000 1.9752 1.9768 400.9726 401.3799 0.0637 -1.0000 -1.0000 0725210 1599952055.00 151.4679 60.0003 32.0000 1.9750 1.9767 400.8138 401.2214 0.0638 -1.0000 -1.0000 0725272 1599952055.10 151.4679 60.0003 32.0000 1.9750 1.9766 400.8060 401.2129 0.0636 -1.0000 -1.0000 0725335 1599952055.20 151.4892 60.0003 32.0000 1.9745 1.9761 400.8198 401.2274 0.0638 -1.0000 -1.0000 0725413 1599952055.30 151.4892 60.0003 32.0000 1.9747 1.9764 400.7162 401.1232 0.0638 -1.0000 -1.0000 0725475 1599952055.40 151.4892 60.0003 32.0000 1.9755 1.9771 400.7391 401.1469 0.0638 -1.0000 -1.0000 0725538 1599952055.50 151.4892 60.0003 32.0000 1.9753 1.9770 400.7313 401.1389 0.0638 -1.0000 -1.0000 0725616 1599952055.60 151.4892 60.0003 32.0000 1.9756 1.9772 400.7907 401.1979 0.0637 -1.0000 -1.0000 0725678 1599952055.70 151.4854 60.0003 32.0000 1.9747 1.9764 400.7866 401.1939 0.0638 -1.0000 -1.0000 0725741 1599952055.80 151.4836 60.0003 32.0000 1.9756 1.9773 400.8681 401.2764 0.0639 -1.0000 -1.0000 0725803 1599952055.90 151.4836 60.0003 32.0000 1.9754 1.9771 400.8164 401.2246 0.0639 -1.0000 -1.0000 0726084 1599952056.00 151.4836 60.0003 32.0000 1.9747 1.9764 400.7578 401.1658 0.0639 -1.0000 -1.0000 0726163 1599952056.10 151.4836 60.0003 32.0000 1.9746 1.9763 400.7615 401.1691 0.0638 -1.0000 -1.0000 0726225 1599952056.20 151.5052 60.0003 32.0000 1.9747 1.9763 400.7784 401.1867 0.0640 -1.0000 -1.0000 0726287 1599952056.30 151.5460 60.0003 32.0000 1.9753 1.9770 400.7701 401.1785 0.0639 -1.0000 -1.0000 0726366 1599952056.40 151.5460 60.0003 32.0000 1.9755 1.9771 400.8001 401.2074 0.0638 -1.0000 -1.0000 0726600 1599952056.50 151.5460 60.0003 32.0000 1.9754 1.9771 400.8209 401.2289 0.0639 -1.0000 -1.0000 0726662 1599952056.60 151.5460 60.0003 32.0000 1.9753 1.9769 400.7851 401.1925 0.0637 -1.0000 -1.0000 0726725 1599952056.70 151.5460 60.0003 32.0000 1.9753 1.9769 400.8323 401.2395 0.0638 -1.0000 -1.0000 0726787 1599952056.80 151.5589 60.0003 32.0000 1.9749 1.9766 400.8198 401.2278 0.0639 -1.0000 -1.0000 0726850 1599952056.90 151.5589 60.0003 32.0000 1.9747 1.9763 400.8229 401.2305 0.0638 -1.0000 -1.0000 0726928 1599952057.00 151.5589 60.0003 32.0000 1.9749 1.9765 400.7850 401.1922 0.0637 -1.0000 -1.0000 0727053 1599952057.10 151.5589 60.0003 32.0000 1.9754 1.9770 400.8232 401.2318 0.0639 -1.0000 -1.0000 0727115 1599952057.20 151.5589 60.0003 32.0000 1.9752 1.9768 400.8323 401.2402 0.0638 -1.0000 -1.0000 0727194 1599952057.30 151.5539 60.0003 32.0000 1.9742 1.9759 400.8196 401.2267 0.0637 -1.0000 -1.0000 0727256 1599952057.40 151.4533 60.0003 32.0000 1.9748 1.9765 400.8193 401.2278 0.0639 -1.0000 -1.0000 0727318 1599952057.50 151.4533 60.0003 32.0000 1.9746 1.9763 400.7953 401.2023 0.0637 -1.0000 -1.0000 0727850 1599952057.60 151.4533 60.0003 32.0000 1.9749 1.9765 400.8620 401.2695 0.0638 -1.0000 -1.0000 0727912 1599952057.70 151.4533 60.0003 32.0000 1.9747 1.9764 400.7880 401.1966 0.0640 -1.0000 -1.0000 0727990 1599952057.80 151.4533 60.0003 32.0000 1.9750 1.9766 400.7357 401.1438 0.0638 -1.0000 -1.0000 0728053 1599952057.90 151.4533 60.0003 32.0000 1.9751 1.9767 400.8020 401.2097 0.0638 -1.0000 -1.0000 0728115 1599952058.00 151.4653 60.0003 32.0000 1.9755 1.9771 400.7521 401.1599 0.0639 -1.0000 -1.0000 0728537 1599952058.10 151.4680 60.0003 32.0000 1.9754 1.9771 400.8328 401.2414 0.0639 -1.0000 -1.0000 0728599 1599952058.20 151.4680 60.0003 32.0000 1.9747 1.9763 400.8050 401.2132 0.0639 -1.0000 -1.0000 0728662 1599952058.30 151.4680 60.0003 32.0000 1.9749 1.9765 400.7987 401.2067 0.0638 -1.0000 -1.0000 0728740 1599952058.40 151.4680 60.0003 32.0000 1.9752 1.9769 400.8257 401.2330 0.0637 -1.0000 -1.0000 0728787 1599952058.50 151.4685 60.0003 32.0000 1.9745 1.9761 400.7449 401.1527 0.0639 -1.0000 -1.0000 0729037 1599952058.60 151.5026 60.0003 32.0000 1.9746 1.9763 400.7788 401.1859 0.0638 -1.0000 -1.0000 0729099 1599952058.70 151.5026 60.0003 32.0000 1.9740 1.9757 400.8443 401.2521 0.0638 -1.0000 -1.0000 0729162 1599952058.80 151.5026 60.0003 32.0000 1.9751 1.9767 400.8091 401.2166 0.0638 -1.0000 -1.0000 0729224 1599952058.90 151.5026 60.0003 32.0000 1.9753 1.9769 400.8010 401.2093 0.0639 -1.0000 -1.0000 0729302 1599952059.00 151.5026 60.0003 32.0000 1.9749 1.9765 400.8512 401.2593 0.0638 -1.0000 -1.0000 0729552 1599952059.10 151.4934 60.0003 32.0000 1.9750 1.9766 400.7326 401.1406 0.0639 -1.0000 -1.0000 0729615 1599952059.20 151.4927 60.0003 32.0000 1.9749 1.9766 400.8547 401.2619 0.0637 -1.0000 -1.0000 0729693 1599952059.30 151.4927 60.0003 32.0000 1.9754 1.9770 400.7931 401.2003 0.0638 -1.0000 -1.0000 0729755 1599952059.40 151.4927 60.0003 32.0000 1.9750 1.9766 400.8839 401.2912 0.0637 -1.0000 -1.0000 0729818 1599952059.50 151.4927 60.0003 32.0000 1.9750 1.9767 400.8631 401.2705 0.0638 -1.0000 -1.0000 0729896 1599952059.60 151.4927 60.0003 32.0000 1.9746 1.9763 400.8019 401.2104 0.0640 -1.0000 -1.0000 0729958 1599952059.70 151.5118 60.0001 32.0000 1.9756 1.9773 400.9153 401.3235 0.0639 -1.0000 -1.0000 0730021 1599952059.80 151.5118 60.0001 32.0000 1.9756 1.9773 400.8608 401.2685 0.0638 -1.0000 -1.0000 0730083 1599952059.90 151.5118 60.0001 32.0000 1.9751 1.9767 400.8067 401.2144 0.0638 -1.0000 -1.0000 0730146 1599952060.00 151.5118 60.0001 32.0000 1.9752 1.9768 400.8210 401.2293 0.0639 -1.0000 -1.0000 0730224 1599952060.10 151.5118 60.0001 32.0000 1.9749 1.9766 400.8877 401.2958 0.0640 -1.0000 -1.0000 0730287 1599952060.20 151.4901 60.0001 32.0000 1.9750 1.9767 400.8472 401.2551 0.0638 -1.0000 -1.0000 0730349 1599952060.30 151.4855 60.0001 32.0000 1.9753 1.9770 400.7668 401.1754 0.0639 -1.0000 -1.0000 0730412 1599952060.40 151.4855 60.0001 32.0000 1.9743 1.9760 400.8472 401.2549 0.0638 -1.0000 -1.0000 0730490 1599952060.50 151.4855 60.0001 32.0000 1.9748 1.9765 400.7853 401.1925 0.0637 -1.0000 -1.0000 0730552 1599952060.60 151.4855 60.0001 32.0000 1.9757 1.9773 400.8185 401.2268 0.0639 -1.0000 -1.0000 0730615 1599952060.70 151.4929 60.0001 32.0000 1.9750 1.9767 400.8812 401.2895 0.0639 -1.0000 -1.0000 0730677 1599952060.80 151.5378 60.0001 32.0000 1.9754 1.9771 400.8237 401.2317 0.0639 -1.0000 -1.0000 0730739 1599952060.90 151.5378 60.0001 32.0000 1.9751 1.9768 400.8776 401.2855 0.0639 -1.0000 -1.0000 0730818 1599952061.00 151.5378 60.0001 32.0000 1.9757 1.9774 400.8752 401.2831 0.0638 -1.0000 -1.0000 0730880 1599952061.10 151.5378 60.0001 32.0000 1.9749 1.9766 400.8792 401.2873 0.0639 -1.0000 -1.0000 0731567 1599952061.20 151.5378 60.0001 32.0000 1.9748 1.9764 400.8186 401.2264 0.0638 -1.0000 -1.0000 0731646 1599952061.30 151.5407 60.0001 32.0000 1.9752 1.9768 400.8959 401.3037 0.0638 -1.0000 -1.0000 0731708 1599952061.40 151.5408 60.0001 32.0000 1.9754 1.9771 400.8535 401.2619 0.0639 -1.0000 -1.0000 0731771 1599952061.50 151.5408 60.0001 32.0000 1.9750 1.9766 400.8276 401.2355 0.0639 -1.0000 -1.0000 0731833 1599952061.60 151.5408 60.0001 32.0000 1.9754 1.9770 400.8043 401.2119 0.0638 -1.0000 -1.0000 0732317 1599952061.70 151.5408 60.0001 32.0000 1.9758 1.9775 400.8944 401.3018 0.0638 -1.0000 -1.0000 0732395 1599952061.80 151.5229 60.0001 32.0000 1.9763 1.9779 400.8173 401.2256 0.0639 -1.0000 -1.0000 0732458 1599952061.90 151.4954 60.0001 32.0000 1.9755 1.9772 400.8254 401.2329 0.0638 -1.0000 -1.0000 0732520 1599952062.00 151.4954 60.0001 32.0000 1.9755 1.9772 400.8634 401.2710 0.0638 -1.0000 -1.0000 0732583 1599952062.10 151.4954 60.0001 32.0000 1.9750 1.9766 400.8304 401.2380 0.0638 -1.0000 -1.0000 0732645 1599952062.20 151.4954 60.0001 32.0000 1.9753 1.9769 400.7633 401.1713 0.0639 -1.0000 -1.0000 0732708 1599952062.30 151.4954 60.0001 32.0000 1.9764 1.9780 400.8130 401.2201 0.0637 -1.0000 -1.0000 0732786 1599952062.40 151.5065 60.0001 32.0000 1.9762 1.9778 400.8612 401.2698 0.0641 -1.0000 -1.0000 0732848 1599952062.50 151.5065 60.0001 32.0000 1.9759 1.9775 400.8277 401.2350 0.0638 -1.0000 -1.0000 0732911 1599952062.60 151.5065 60.0001 32.0000 1.9758 1.9775 400.8574 401.2655 0.0638 -1.0000 -1.0000 0733301 1599952062.70 151.5065 60.0001 32.0000 1.9752 1.9769 400.7808 401.1882 0.0638 -1.0000 -1.0000 0733364 1599952062.80 151.5065 60.0001 32.0000 1.9755 1.9771 400.8123 401.2204 0.0638 -1.0000 -1.0000 0733426 1599952062.90 151.5065 60.0001 32.0000 1.9749 1.9766 400.8028 401.2098 0.0638 -1.0000 -1.0000 0733505 1599952063.00 151.5087 60.0001 32.0000 1.9756 1.9772 400.7558 401.1641 0.0639 -1.0000 -1.0000 0733567 1599952063.10 151.5092 60.0001 32.0000 1.9749 1.9766 400.7896 401.1976 0.0639 -1.0000 -1.0000 0733629 1599952063.20 151.5092 60.0001 32.0000 1.9753 1.9769 400.7377 401.1459 0.0638 -1.0000 -1.0000 0733708 1599952063.30 151.5167 60.0001 32.0000 1.9748 1.9765 400.8156 401.2231 0.0638 -1.0000 -1.0000 0733770 1599952063.40 151.5216 60.0001 32.0000 1.9755 1.9772 400.8626 401.2709 0.0638 -1.0000 -1.0000 0733833 1599952063.50 151.5216 60.0001 32.0000 1.9750 1.9766 400.8516 401.2593 0.0639 -1.0000 -1.0000 0733895 1599952063.60 151.5216 60.0001 32.0000 1.9757 1.9774 400.8415 401.2496 0.0639 -1.0000 -1.0000 0734083 1599952063.70 151.5216 60.0001 32.0000 1.9756 1.9772 400.7822 401.1902 0.0638 -1.0000 -1.0000 0734161 1599952063.80 151.5216 60.0001 32.0000 1.9751 1.9768 400.7773 401.1851 0.0639 -1.0000 -1.0000 0734223 1599952063.90 151.5216 60.0001 32.0000 1.9757 1.9773 400.7800 401.1880 0.0638 -1.0000 -1.0000 0734286 1599952064.00 151.5216 60.0001 32.0000 1.9755 1.9771 400.7904 401.1977 0.0638 -1.0000 -1.0000 0734348 1599952064.10 151.5216 60.0001 32.0000 1.9746 1.9763 400.7804 401.1888 0.0639 -1.0000 -1.0000 0734582 1599952064.20 151.4953 60.0001 32.0000 1.9749 1.9765 400.7574 401.1656 0.0639 -1.0000 -1.0000 0734645 1599952064.30 151.4953 60.0001 32.0000 1.9752 1.9769 400.8265 401.2346 0.0639 -1.0000 -1.0000 0734707 1599952064.40 151.5211 60.0008 32.0000 1.9751 1.9768 400.7872 401.1957 0.0639 -1.0000 -1.0000 0734785 1599952064.50 151.5017 60.0009 32.0000 1.9750 1.9766 400.7524 401.1606 0.0639 -1.0000 -1.0000 0734848 1599952064.60 151.5017 60.0009 32.0000 1.9754 1.9771 400.7981 401.2064 0.0639 -1.0000 -1.0000 0734910 1599952064.70 151.5017 60.0009 32.0000 1.9758 1.9775 400.8377 401.2457 0.0638 -1.0000 -1.0000 0734973 1599952064.80 151.5017 60.0009 32.0000 1.9754 1.9771 400.8069 401.2158 0.0640 -1.0000 -1.0000 0735035 1599952064.90 151.5017 60.0009 32.0000 1.9747 1.9764 400.7467 401.1554 0.0640 -1.0000 -1.0000 0735114 1599952065.00 151.5017 60.0009 32.0000 1.9752 1.9769 400.7850 401.1928 0.0637 -1.0000 -1.0000 0735176 1599952065.10 151.5017 60.0009 32.0000 1.9754 1.9771 400.8064 401.2141 0.0638 -1.0000 -1.0000 0735238 1599952065.20 151.5009 60.0009 32.0000 1.9750 1.9766 400.7846 401.1921 0.0638 -1.0000 -1.0000 0735317 1599952065.30 151.4992 60.0009 32.0000 1.9751 1.9768 400.8337 401.2410 0.0638 -1.0000 -1.0000 0735379 1599952065.40 151.4992 60.0009 32.0000 1.9757 1.9774 400.7936 401.2022 0.0640 -1.0000 -1.0000 0735442 1599952065.50 151.4992 60.0009 32.0000 1.9750 1.9767 400.8313 401.2398 0.0639 -1.0000 -1.0000 0735520 1599952065.60 151.4992 60.0009 32.0000 1.9759 1.9776 400.7446 401.1521 0.0639 -1.0000 -1.0000 0735582 1599952065.70 151.4992 60.0009 32.0000 1.9747 1.9764 400.8440 401.2534 0.0641 -1.0000 -1.0000 0735879 1599952065.80 151.4716 60.0009 32.0000 1.9748 1.9764 400.8300 401.2386 0.0639 -1.0000 -1.0000 0735941 1599952065.90 151.4673 60.0009 32.0000 1.9749 1.9766 400.7993 401.2080 0.0639 -1.0000 -1.0000 0736004 1599952066.00 151.4673 60.0009 32.0000 1.9764 1.9781 400.7681 401.1762 0.0639 -1.0000 -1.0000 0736082 1599952066.10 151.4673 60.0009 32.0000 1.9753 1.9770 400.8352 401.2435 0.0639 -1.0000 -1.0000 0736129 1599952066.20 151.4673 60.0009 32.0000 1.9749 1.9765 400.8054 401.2135 0.0640 -1.0000 -1.0000 0736363 1599952066.30 151.4673 60.0009 32.0000 1.9752 1.9769 400.7888 401.1980 0.0640 -1.0000 -1.0000 0736441 1599952066.40 151.4998 60.0009 32.0000 1.9752 1.9769 400.8766 401.2847 0.0639 -1.0000 -1.0000 0736504 1599952066.50 151.4998 60.0009 32.0000 1.9745 1.9761 400.7627 401.1716 0.0640 -1.0000 -1.0000 0736566 1599952066.60 151.4998 60.0009 32.0000 1.9746 1.9763 400.7963 401.2046 0.0638 -1.0000 -1.0000 0736629 1599952066.70 151.4998 60.0009 32.0000 1.9751 1.9768 400.7690 401.1767 0.0638 -1.0000 -1.0000 0736863 1599952066.80 151.4998 60.0009 32.0000 1.9751 1.9768 400.8074 401.2151 0.0638 -1.0000 -1.0000 0736926 1599952066.90 151.4998 60.0009 32.0000 1.9750 1.9766 400.7495 401.1573 0.0639 -1.0000 -1.0000 0737004 1599952067.00 151.5062 60.0009 32.0000 1.9745 1.9761 400.7733 401.1814 0.0639 -1.0000 -1.0000 0737066 1599952067.10 151.5062 60.0009 32.0000 1.9755 1.9772 400.7893 401.1978 0.0639 -1.0000 -1.0000 0737129 1599952067.20 151.5062 60.0009 32.0000 1.9753 1.9769 400.7967 401.2045 0.0638 -1.0000 -1.0000 0737316 1599952067.30 151.5062 60.0009 32.0000 1.9755 1.9771 400.8366 401.2452 0.0639 -1.0000 -1.0000 0737379 1599952067.40 151.5062 60.0009 32.0000 1.9753 1.9769 400.7593 401.1677 0.0640 -1.0000 -1.0000 0737441 1599952067.50 151.5067 60.0009 32.0000 1.9748 1.9765 400.8507 401.2590 0.0639 -1.0000 -1.0000 0737519 1599952067.60 151.5067 60.0009 32.0000 1.9747 1.9763 400.7632 401.1722 0.0639 -1.0000 -1.0000 0737582 1599952067.70 151.5067 60.0009 32.0000 1.9747 1.9764 400.7685 401.1769 0.0641 -1.0000 -1.0000 0737644 1599952067.80 151.5067 60.0009 32.0000 1.9748 1.9764 400.7507 401.1597 0.0640 -1.0000 -1.0000 0738082 1599952067.90 151.5067 60.0009 32.0000 1.9748 1.9765 400.8328 401.2410 0.0638 -1.0000 -1.0000 0738144 1599952068.00 151.4987 60.0009 32.0000 1.9755 1.9772 400.8352 401.2424 0.0637 -1.0000 -1.0000 0738222 1599952068.10 151.4966 60.0009 32.0000 1.9758 1.9775 400.8205 401.2297 0.0640 -1.0000 -1.0000 0738285 1599952068.20 151.4966 60.0009 32.0000 1.9748 1.9765 400.7825 401.1910 0.0639 -1.0000 -1.0000 0738347 1599952068.30 151.4966 60.0009 32.0000 1.9746 1.9762 400.7645 401.1725 0.0639 -1.0000 -1.0000 0738847 1599952068.40 151.4966 60.0009 32.0000 1.9745 1.9762 400.8648 401.2735 0.0640 -1.0000 -1.0000 0738910 1599952068.50 151.4966 60.0009 32.0000 1.9757 1.9773 400.8109 401.2195 0.0640 -1.0000 -1.0000 0738972 1599952068.60 151.5030 60.0009 32.0000 1.9755 1.9771 400.8725 401.2811 0.0639 -1.0000 -1.0000 0739050 1599952068.70 151.5233 60.0009 32.0000 1.9748 1.9765 400.7651 401.1737 0.0639 -1.0000 -1.0000 0739113 1599952068.80 151.5233 60.0009 32.0000 1.9752 1.9768 400.7792 401.1871 0.0638 -1.0000 -1.0000 0739175 1599952068.90 151.5233 60.0009 32.0000 1.9753 1.9769 400.8354 401.2426 0.0638 -1.0000 -1.0000 0739253 1599952069.00 151.5233 60.0009 32.0000 1.9760 1.9777 400.7776 401.1865 0.0640 -1.0000 -1.0000 0739316 1599952069.10 151.5233 60.0009 32.0000 1.9759 1.9776 400.8650 401.2729 0.0638 -1.0000 -1.0000 0739378 1599952069.20 151.5351 60.0009 32.0000 1.9758 1.9774 400.8166 401.2246 0.0639 -1.0000 -1.0000 0739441 1599952069.30 151.5351 60.0009 32.0000 1.9756 1.9773 400.8008 401.2091 0.0639 -1.0000 -1.0000 0739503 1599952069.40 151.5351 60.0009 32.0000 1.9754 1.9770 400.8197 401.2282 0.0640 -1.0000 -1.0000 0739566 1599952069.50 151.5351 60.0009 32.0000 1.9755 1.9772 400.7505 401.1596 0.0640 -1.0000 -1.0000 0739644 1599952069.60 151.5351 60.0009 32.0000 1.9751 1.9767 400.8425 401.2514 0.0640 -1.0000 -1.0000 0739706 1599952069.70 151.5206 60.0009 32.0000 1.9749 1.9765 400.8241 401.2326 0.0639 -1.0000 -1.0000 0739784 1599952069.80 151.5145 60.0009 32.0000 1.9749 1.9766 400.7647 401.1732 0.0640 -1.0000 -1.0000 0739847 1599952069.90 151.5145 60.0009 32.0000 1.9748 1.9764 400.7885 401.1974 0.0640 -1.0000 -1.0000 0739909 1599952070.00 151.5145 60.0009 32.0000 1.9753 1.9770 400.8282 401.2368 0.0639 -1.0000 -1.0000 0739972 1599952070.10 151.5145 60.0009 32.0000 1.9751 1.9767 400.8281 401.2363 0.0639 -1.0000 -1.0000 0740050 1599952070.20 151.5145 60.0009 32.0000 1.9753 1.9769 400.8016 401.2100 0.0639 -1.0000 -1.0000 0740112 1599952070.30 151.5145 60.0009 32.0000 1.9751 1.9767 400.7768 401.1854 0.0640 -1.0000 -1.0000 0740300 1599952070.40 151.5708 60.0009 32.0000 1.9754 1.9771 400.8829 401.2912 0.0639 -1.0000 -1.0000 0740362 1599952070.50 151.5708 60.0009 32.0000 1.9751 1.9768 400.7931 401.2017 0.0640 -1.0000 -1.0000 0740425 1599952070.60 151.5708 60.0009 32.0000 1.9751 1.9768 400.7200 401.1290 0.0641 -1.0000 -1.0000 0740487 1599952070.70 151.5708 60.0009 32.0000 1.9753 1.9769 400.8475 401.2561 0.0639 -1.0000 -1.0000 0740550 1599952070.80 151.5708 60.0009 32.0000 1.9755 1.9771 400.7996 401.2083 0.0641 -1.0000 -1.0000 0740612 1599952070.90 151.5708 60.0009 32.0000 1.9753 1.9770 400.8405 401.2490 0.0639 -1.0000 -1.0000 0740690 1599952071.00 151.5647 60.0009 32.0000 1.9756 1.9772 400.7787 401.1873 0.0639 -1.0000 -1.0000 0740753 1599952071.10 151.4849 60.0009 32.0000 1.9752 1.9769 400.8117 401.2208 0.0641 -1.0000 -1.0000 0740815 1599952071.20 151.4849 60.0009 32.0000 1.9753 1.9769 400.7326 401.1403 0.0638 -1.0000 -1.0000 0740893 1599952071.30 151.4849 60.0009 32.0000 1.9748 1.9765 400.8161 401.2243 0.0639 -1.0000 -1.0000 0741315 1599952071.40 151.4849 60.0009 32.0000 1.9749 1.9765 400.8290 401.2372 0.0639 -1.0000 -1.0000 0741378 1599952071.50 151.4849 60.0009 32.0000 1.9746 1.9763 400.7885 401.1971 0.0640 -1.0000 -1.0000 0741456 1599952071.60 151.4412 60.0009 32.0000 1.9750 1.9767 400.7321 401.1407 0.0639 -1.0000 -1.0000 0741518 1599952071.70 151.4412 60.0009 32.0000 1.9747 1.9764 400.7555 401.1640 0.0640 -1.0000 -1.0000 0741596 1599952071.80 151.4412 60.0009 32.0000 1.9751 1.9767 400.7887 401.1969 0.0639 -1.0000 -1.0000 0742112 1599952071.90 151.4412 60.0009 32.0000 1.9744 1.9760 400.7383 401.1474 0.0640 -1.0000 -1.0000 0742174 1599952072.00 151.4412 60.0009 32.0000 1.9749 1.9766 400.8259 401.2340 0.0639 -1.0000 -1.0000 0742252 1599952072.10 151.4407 60.0009 32.0000 1.9749 1.9766 400.8261 401.2340 0.0638 -1.0000 -1.0000 0742315 1599952072.20 151.4397 60.0009 32.0000 1.9744 1.9761 400.8061 401.2150 0.0641 -1.0000 -1.0000 0742377 1599952072.30 151.4397 60.0009 32.0000 1.9755 1.9771 400.7275 401.1383 0.0643 -1.0000 -1.0000 0742456 1599952072.40 151.4397 60.0009 32.0000 1.9755 1.9772 400.7988 401.2086 0.0641 -1.0000 -1.0000 0742580 1599952072.50 151.4397 60.0009 32.0000 1.9748 1.9764 400.7967 401.2055 0.0640 -1.0000 -1.0000 0742643 1599952072.60 151.4397 60.0009 32.0000 1.9749 1.9765 400.8001 401.2082 0.0638 -1.0000 -1.0000 0742721 1599952072.70 151.4517 60.0009 32.0000 1.9744 1.9761 400.7331 401.1414 0.0640 -1.0000 -1.0000 0742784 1599952072.80 151.4517 60.0009 32.0000 1.9747 1.9764 400.7505 401.1592 0.0640 -1.0000 -1.0000 0742846 1599952072.90 151.4517 60.0009 32.0000 1.9750 1.9766 400.7981 401.2071 0.0640 -1.0000 -1.0000 0743080 1599952073.00 151.4517 60.0009 32.0000 1.9750 1.9766 400.8225 401.2312 0.0641 -1.0000 -1.0000 0743143 1599952073.10 151.4517 60.0009 32.0000 1.9751 1.9767 400.8428 401.2512 0.0639 -1.0000 -1.0000 0743205 1599952073.20 151.4956 60.0009 32.0000 1.9747 1.9764 400.7405 401.1494 0.0640 -1.0000 -1.0000 0743268 1599952073.30 151.5136 60.0009 32.0000 1.9750 1.9767 400.8109 401.2193 0.0639 -1.0000 -1.0000 0743330 1599952073.40 151.5136 60.0009 32.0000 1.9751 1.9767 400.7906 401.1999 0.0640 -1.0000 -1.0000 0743565 1599952073.50 151.5136 60.0009 32.0000 1.9761 1.9778 400.7749 401.1830 0.0639 -1.0000 -1.0000 0743627 1599952073.60 151.5136 60.0009 32.0000 1.9749 1.9766 400.8172 401.2258 0.0640 -1.0000 -1.0000 0743690 1599952073.70 151.5136 60.0009 32.0000 1.9748 1.9765 400.7531 401.1626 0.0640 -1.0000 -1.0000 0743768 1599952073.80 151.5042 60.0009 32.0000 1.9752 1.9768 400.7660 401.1743 0.0639 -1.0000 -1.0000 0743830 1599952073.90 151.5042 60.0009 32.0000 1.9751 1.9768 400.8156 401.2237 0.0639 -1.0000 -1.0000 0744064 1599952074.00 151.5042 60.0009 32.0000 1.9745 1.9762 400.8271 401.2360 0.0640 -1.0000 -1.0000 0744143 1599952074.10 151.5042 60.0009 32.0000 1.9752 1.9768 400.7644 401.1730 0.0640 -1.0000 -1.0000 0744205 1599952074.20 151.5042 60.0009 32.0000 1.9755 1.9771 400.7804 401.1891 0.0640 -1.0000 -1.0000 0744268 1599952074.30 151.4449 60.0009 32.0000 1.9747 1.9764 400.7474 401.1565 0.0640 -1.0000 -1.0000 0744330 1599952074.40 151.4437 60.0009 32.0000 1.9754 1.9771 400.8310 401.2409 0.0642 -1.0000 -1.0000 0744564 1599952074.50 151.4437 60.0009 32.0000 1.9748 1.9765 400.8573 401.2665 0.0640 -1.0000 -1.0000 0744627 1599952074.60 151.4437 60.0009 32.0000 1.9742 1.9758 400.7907 401.1991 0.0639 -1.0000 -1.0000 0744689 1599952074.70 151.4437 60.0009 32.0000 1.9748 1.9765 400.8054 401.2146 0.0641 -1.0000 -1.0000 0744752 1599952074.80 151.4437 60.0009 32.0000 1.9752 1.9768 400.7275 401.1364 0.0640 -1.0000 -1.0000 0744814 1599952074.90 151.5245 60.0001 32.0000 1.9749 1.9766 400.7385 401.1477 0.0641 -1.0000 -1.0000 0745111 1599952075.00 151.5245 60.0001 32.0000 1.9754 1.9770 400.7229 401.1322 0.0640 -1.0000 -1.0000 0745174 1599952075.10 151.5245 60.0001 32.0000 1.9747 1.9764 400.7790 401.1877 0.0640 -1.0000 -1.0000 0745236 1599952075.20 151.5245 60.0001 32.0000 1.9752 1.9768 400.7494 401.1589 0.0641 -1.0000 -1.0000 0745299 1599952075.30 151.5245 60.0001 32.0000 1.9749 1.9766 400.7525 401.1618 0.0641 -1.0000 -1.0000 0745361 1599952075.40 151.5539 60.0001 32.0000 1.9750 1.9767 400.7978 401.2065 0.0640 -1.0000 -1.0000 0746048 1599952075.50 151.5539 60.0001 32.0000 1.9746 1.9763 400.8065 401.2155 0.0641 -1.0000 -1.0000 0746127 1599952075.60 151.5539 60.0001 32.0000 1.9755 1.9772 400.8178 401.2277 0.0641 -1.0000 -1.0000 0746189 1599952075.70 151.5539 60.0001 32.0000 1.9751 1.9767 400.8883 401.2971 0.0640 -1.0000 -1.0000 0746252 1599952075.80 151.5539 60.0001 32.0000 1.9762 1.9778 400.8316 401.2410 0.0641 -1.0000 -1.0000 0746314 1599952075.90 151.5311 60.0001 32.0000 1.9754 1.9770 400.7929 401.2012 0.0639 -1.0000 -1.0000 0746376 1599952076.00 151.4956 60.0001 32.0000 1.9753 1.9769 400.7696 401.1780 0.0640 -1.0000 -1.0000 0746455 1599952076.10 151.4956 60.0001 32.0000 1.9749 1.9765 400.7986 401.2074 0.0640 -1.0000 -1.0000 0746517 1599952076.20 151.4956 60.0001 32.0000 1.9753 1.9770 400.7498 401.1588 0.0641 -1.0000 -1.0000 0746580 1599952076.30 151.4956 60.0001 32.0000 1.9744 1.9761 400.8544 401.2641 0.0641 -1.0000 -1.0000 0746658 1599952076.40 151.4956 60.0001 32.0000 1.9751 1.9768 400.8457 401.2545 0.0639 -1.0000 -1.0000 0747079 1599952076.50 151.4865 60.0001 32.0000 1.9755 1.9771 400.8528 401.2606 0.0638 -1.0000 -1.0000 0747142 1599952076.60 151.4865 60.0001 32.0000 1.9757 1.9774 400.7500 401.1580 0.0639 -1.0000 -1.0000 0747220 1599952076.70 151.4865 60.0001 32.0000 1.9748 1.9765 400.7781 401.1867 0.0640 -1.0000 -1.0000 0747283 1599952076.80 151.4865 60.0001 32.0000 1.9747 1.9763 400.8054 401.2145 0.0640 -1.0000 -1.0000 0747345 1599952076.90 151.4865 60.0001 32.0000 1.9754 1.9770 400.7817 401.1906 0.0640 -1.0000 -1.0000 0747423 1599952077.00 151.5435 60.0001 32.0000 1.9747 1.9764 400.7868 401.1954 0.0639 -1.0000 -1.0000 0747470 1599952077.10 151.5435 60.0001 32.0000 1.9753 1.9770 400.8971 401.3058 0.0640 -1.0000 -1.0000 0747564 1599952077.20 151.5435 60.0001 32.0000 1.9754 1.9770 400.8663 401.2756 0.0641 -1.0000 -1.0000 0747642 1599952077.30 151.5435 60.0001 32.0000 1.9750 1.9766 400.7689 401.1769 0.0639 -1.0000 -1.0000 0747705 1599952077.40 151.5435 60.0001 32.0000 1.9756 1.9773 400.7283 401.1368 0.0640 -1.0000 -1.0000 0747767 1599952077.50 151.5434 60.0001 32.0000 1.9752 1.9769 400.7829 401.1922 0.0641 -1.0000 -1.0000 0747829 1599952077.60 151.5423 60.0001 32.0000 1.9750 1.9767 400.8487 401.2580 0.0640 -1.0000 -1.0000 0747986 1599952077.70 151.5423 60.0001 32.0000 1.9755 1.9772 400.7971 401.2052 0.0639 -1.0000 -1.0000 0748048 1599952077.80 151.5423 60.0001 32.0000 1.9746 1.9762 400.7949 401.2042 0.0641 -1.0000 -1.0000 0748110 1599952077.90 151.5423 60.0001 32.0000 1.9753 1.9770 400.8481 401.2569 0.0640 -1.0000 -1.0000 0748173 1599952078.00 151.5423 60.0001 32.0000 1.9753 1.9770 400.7770 401.1856 0.0640 -1.0000 -1.0000 0748251 1599952078.10 151.5381 60.0001 32.0000 1.9753 1.9769 400.7719 401.1793 0.0639 -1.0000 -1.0000 0748314 1599952078.20 151.5381 60.0001 32.0000 1.9749 1.9766 400.8104 401.2189 0.0639 -1.0000 -1.0000 0748376 1599952078.30 151.5381 60.0001 32.0000 1.9757 1.9774 400.8107 401.2191 0.0640 -1.0000 -1.0000 0748454 1599952078.40 151.5381 60.0001 32.0000 1.9758 1.9775 400.7807 401.1900 0.0641 -1.0000 -1.0000 0748517 1599952078.50 151.5381 60.0001 32.0000 1.9751 1.9768 400.8769 401.2858 0.0640 -1.0000 -1.0000 0748579 1599952078.60 151.5381 60.0001 32.0000 1.9755 1.9771 400.8154 401.2239 0.0639 -1.0000 -1.0000 0748642 1599952078.70 151.5009 60.0001 32.0000 1.9755 1.9771 400.8338 401.2432 0.0641 -1.0000 -1.0000 0748704 1599952078.80 151.5009 60.0001 32.0000 1.9756 1.9772 400.8346 401.2435 0.0640 -1.0000 -1.0000 0748767 1599952078.90 151.5009 60.0001 32.0000 1.9751 1.9767 400.7747 401.1824 0.0639 -1.0000 -1.0000 0748845 1599952079.00 151.5009 60.0001 32.0000 1.9751 1.9767 400.7325 401.1421 0.0641 -1.0000 -1.0000 0749329 1599952079.10 151.5009 60.0001 32.0000 1.9752 1.9768 400.8417 401.2509 0.0640 -1.0000 -1.0000 0749391 1599952079.20 151.5506 60.0001 32.0000 1.9751 1.9767 400.7227 401.1311 0.0639 -1.0000 -1.0000 0749454 1599952079.30 151.5506 60.0001 32.0000 1.9747 1.9763 400.8745 401.2831 0.0639 -1.0000 -1.0000 0749516 1599952079.40 151.5506 60.0001 32.0000 1.9747 1.9764 400.8151 401.2243 0.0641 -1.0000 -1.0000 0749579 1599952079.50 151.5506 60.0001 32.0000 1.9755 1.9771 400.7775 401.1861 0.0640 -1.0000 -1.0000 0749844 1599952079.60 151.5506 60.0001 32.0000 1.9751 1.9768 400.8221 401.2311 0.0640 -1.0000 -1.0000 0749907 1599952079.70 151.5436 60.0000 32.0000 1.9750 1.9767 400.8554 401.2644 0.0640 -1.0000 -1.0000 0749985 1599952079.80 151.4920 59.9994 32.0000 1.9751 1.9768 400.8026 401.2117 0.0641 -1.0000 -1.0000 0750048 1599952079.90 151.4920 59.9994 32.0000 1.9743 1.9759 400.7440 401.1533 0.0640 -1.0000 -1.0000 0750110 1599952080.00 151.4920 59.9994 32.0000 1.9755 1.9772 400.8557 401.2662 0.0642 -1.0000 -1.0000 0750188 1599952080.10 151.4920 59.9994 32.0000 1.9743 1.9759 400.7900 401.1985 0.0640 -1.0000 -1.0000 0750251 1599952080.20 151.4920 59.9994 32.0000 1.9748 1.9764 400.7717 401.1805 0.0640 -1.0000 -1.0000 0750313 1599952080.30 151.4907 59.9994 32.0000 1.9746 1.9762 400.7054 401.1152 0.0641 -1.0000 -1.0000 0750376 1599952080.40 151.4907 59.9994 32.0000 1.9746 1.9763 400.7696 401.1784 0.0640 -1.0000 -1.0000 0750438 1599952080.50 151.4907 59.9994 32.0000 1.9747 1.9764 400.7874 401.1976 0.0643 -1.0000 -1.0000 0750501 1599952080.60 151.4907 59.9994 32.0000 1.9749 1.9765 400.7146 401.1243 0.0641 -1.0000 -1.0000 0750610 1599952080.70 151.4907 59.9994 32.0000 1.9748 1.9765 400.8157 401.2247 0.0640 -1.0000 -1.0000 0750672 1599952080.80 151.4889 59.9994 32.0000 1.9753 1.9769 400.7013 401.1099 0.0640 -1.0000 -1.0000 0750735 1599952080.90 151.4783 59.9994 32.0000 1.9750 1.9766 400.7766 401.1852 0.0640 -1.0000 -1.0000 0750813 1599952081.00 151.4783 59.9994 32.0000 1.9750 1.9766 400.7553 401.1643 0.0641 -1.0000 -1.0000 0750875 1599952081.10 151.4783 59.9994 32.0000 1.9749 1.9765 400.7617 401.1715 0.0641 -1.0000 -1.0000 0751110 1599952081.20 151.4783 59.9994 32.0000 1.9752 1.9768 400.7419 401.1516 0.0642 -1.0000 -1.0000 0751172 1599952081.30 151.4783 59.9994 32.0000 1.9747 1.9763 400.7809 401.1911 0.0642 -1.0000 -1.0000 0751235 1599952081.40 151.4783 59.9994 32.0000 1.9749 1.9766 400.7523 401.1606 0.0640 -1.0000 -1.0000 0751297 1599952081.50 151.4783 59.9994 32.0000 1.9750 1.9767 400.7488 401.1577 0.0640 -1.0000 -1.0000 0751375 1599952081.60 151.4783 59.9994 32.0000 1.9750 1.9767 400.7705 401.1794 0.0640 -1.0000 -1.0000 0751610 1599952081.70 151.4783 59.9994 32.0000 1.9748 1.9764 400.8133 401.2218 0.0640 -1.0000 -1.0000 0751672 1599952081.80 151.4783 59.9994 32.0000 1.9745 1.9762 400.7737 401.1837 0.0642 -1.0000 -1.0000 0751735 1599952081.90 151.5175 59.9994 32.0000 1.9749 1.9766 400.7800 401.1892 0.0640 -1.0000 -1.0000 0751797 1599952082.00 151.5175 59.9994 32.0000 1.9749 1.9766 400.8381 401.2480 0.0641 -1.0000 -1.0000 0751875 1599952082.10 151.5175 59.9994 32.0000 1.9755 1.9772 400.8853 401.2938 0.0639 -1.0000 -1.0000 0752110 1599952082.20 151.5175 59.9994 32.0000 1.9751 1.9768 400.8806 401.2893 0.0640 -1.0000 -1.0000 0752172 1599952082.30 151.5175 59.9994 32.0000 1.9752 1.9768 400.8290 401.2376 0.0639 -1.0000 -1.0000 0752250 1599952082.40 151.5186 59.9994 32.0000 1.9747 1.9764 400.7993 401.2089 0.0642 -1.0000 -1.0000 0752313 1599952082.50 151.5429 59.9994 32.0000 1.9750 1.9766 400.8485 401.2582 0.0641 -1.0000 -1.0000 0752375 1599952082.60 151.5429 59.9994 32.0000 1.9754 1.9771 400.8125 401.2216 0.0640 -1.0000 -1.0000 0752813 1599952082.70 151.5429 59.9994 32.0000 1.9756 1.9773 400.8100 401.2192 0.0640 -1.0000 -1.0000 0752875 1599952082.80 151.5429 59.9994 32.0000 1.9750 1.9766 400.8395 401.2498 0.0641 -1.0000 -1.0000 0752937 1599952082.90 151.5429 59.9994 32.0000 1.9759 1.9775 400.8703 401.2791 0.0640 -1.0000 -1.0000 0753016 1599952083.00 151.4874 59.9994 32.0000 1.9754 1.9770 400.8659 401.2746 0.0640 -1.0000 -1.0000 0753078 1599952083.10 151.4874 59.9994 32.0000 1.9747 1.9764 400.7848 401.1943 0.0641 -1.0000 -1.0000 0753328 1599952083.20 151.4874 59.9994 32.0000 1.9747 1.9763 400.8360 401.2459 0.0642 -1.0000 -1.0000 0753391 1599952083.30 151.4874 59.9994 32.0000 1.9755 1.9771 400.8323 401.2419 0.0641 -1.0000 -1.0000 0753469 1599952083.40 151.4874 59.9994 32.0000 1.9754 1.9770 400.7871 401.1963 0.0640 -1.0000 -1.0000 0753531 1599952083.50 151.4635 59.9994 32.0000 1.9750 1.9767 400.7677 401.1759 0.0639 -1.0000 -1.0000 0753594 1599952083.60 151.4487 59.9994 32.0000 1.9751 1.9767 400.7213 401.1313 0.0641 -1.0000 -1.0000 0753828 1599952083.70 151.4487 59.9994 32.0000 1.9746 1.9762 400.7823 401.1910 0.0640 -1.0000 -1.0000 0753891 1599952083.80 151.4487 59.9994 32.0000 1.9750 1.9767 400.7758 401.1849 0.0640 -1.0000 -1.0000 0753953 1599952083.90 151.4487 59.9994 32.0000 1.9754 1.9771 400.7627 401.1722 0.0641 -1.0000 -1.0000 0754015 1599952084.00 151.4487 59.9994 32.0000 1.9757 1.9774 400.8626 401.2720 0.0641 -1.0000 -1.0000 0754094 1599952084.10 151.4520 59.9994 32.0000 1.9749 1.9765 400.8665 401.2766 0.0642 -1.0000 -1.0000 0754156 1599952084.20 151.4520 59.9994 32.0000 1.9749 1.9766 400.8131 401.2226 0.0641 -1.0000 -1.0000 0754328 1599952084.30 151.4520 59.9994 32.0000 1.9746 1.9762 400.7787 401.1876 0.0640 -1.0000 -1.0000 0754406 1599952084.40 151.4520 59.9994 32.0000 1.9748 1.9764 400.7736 401.1835 0.0642 -1.0000 -1.0000 0754469 1599952084.50 151.4520 59.9994 32.0000 1.9750 1.9766 400.7836 401.1933 0.0641 -1.0000 -1.0000 0754531 1599952084.60 151.4646 59.9993 32.0000 1.9754 1.9771 400.7440 401.1537 0.0642 -1.0000 -1.0000 0754609 1599952084.70 151.4707 59.9993 32.0000 1.9744 1.9761 400.7735 401.1834 0.0641 -1.0000 -1.0000 0754828 1599952084.80 151.4707 59.9993 32.0000 1.9750 1.9766 400.7681 401.1775 0.0641 -1.0000 -1.0000 0754890 1599952084.90 151.4707 59.9993 32.0000 1.9746 1.9763 400.7885 401.1978 0.0641 -1.0000 -1.0000 0754968 1599952085.00 151.4707 59.9993 32.0000 1.9749 1.9766 400.7921 401.2009 0.0639 -1.0000 -1.0000 0755031 1599952085.10 151.4707 59.9993 32.0000 1.9755 1.9771 400.7943 401.2029 0.0640 -1.0000 -1.0000 0755093 1599952085.20 151.4942 59.9993 32.0000 1.9750 1.9766 400.8124 401.2232 0.0642 -1.0000 -1.0000 0756109 1599952085.30 151.4942 59.9993 32.0000 1.9752 1.9769 400.7592 401.1683 0.0640 -1.0000 -1.0000 0756171 1599952085.40 151.4942 59.9993 32.0000 1.9750 1.9767 400.7674 401.1772 0.0641 -1.0000 -1.0000 0756234 1599952085.50 151.4942 59.9993 32.0000 1.9759 1.9775 400.7803 401.1896 0.0641 -1.0000 -1.0000 0756312 1599952085.60 151.4942 59.9993 32.0000 1.9744 1.9760 400.7697 401.1791 0.0640 -1.0000 -1.0000 0756374 1599952085.70 151.4984 59.9993 32.0000 1.9745 1.9761 400.7684 401.1772 0.0640 -1.0000 -1.0000 0756437 1599952085.80 151.4984 59.9993 32.0000 1.9748 1.9764 400.8462 401.2560 0.0642 -1.0000 -1.0000 0756499 1599952085.90 151.4984 59.9993 32.0000 1.9757 1.9774 400.8110 401.2194 0.0639 -1.0000 -1.0000 0756562 1599952086.00 151.4984 59.9993 32.0000 1.9758 1.9775 400.8547 401.2645 0.0641 -1.0000 -1.0000 0756640 1599952086.10 151.4984 59.9993 32.0000 1.9751 1.9767 400.8090 401.2184 0.0641 -1.0000 -1.0000 0756702 1599952086.20 151.4865 59.9993 32.0000 1.9751 1.9768 400.8061 401.2162 0.0642 -1.0000 -1.0000 0756765 1599952086.30 151.4537 59.9993 32.0000 1.9751 1.9768 400.8149 401.2248 0.0641 -1.0000 -1.0000 0756843 1599952086.40 151.4537 59.9993 32.0000 1.9755 1.9772 400.7698 401.1788 0.0640 -1.0000 -1.0000 0756905 1599952086.50 151.4537 59.9993 32.0000 1.9752 1.9769 400.8427 401.2524 0.0642 -1.0000 -1.0000 0756968 1599952086.60 151.4537 59.9993 32.0000 1.9750 1.9767 400.7908 401.2011 0.0642 -1.0000 -1.0000 0757046 1599952086.70 151.4537 59.9993 32.0000 1.9748 1.9765 400.8021 401.2119 0.0641 -1.0000 -1.0000 0757108 1599952086.80 151.5069 59.9993 32.0000 1.9745 1.9761 400.8019 401.2119 0.0641 -1.0000 -1.0000 0757171 1599952086.90 151.5069 59.9993 32.0000 1.9748 1.9764 400.7850 401.1943 0.0642 -1.0000 -1.0000 0757233 1599952087.00 151.5069 59.9993 32.0000 1.9752 1.9768 400.7936 401.2040 0.0642 -1.0000 -1.0000 0757296 1599952087.10 151.5069 59.9993 32.0000 1.9753 1.9770 400.8622 401.2725 0.0642 -1.0000 -1.0000 0757358 1599952087.20 151.5069 59.9993 32.0000 1.9756 1.9773 400.7765 401.1859 0.0641 -1.0000 -1.0000 0757436 1599952087.30 151.5069 59.9993 32.0000 1.9754 1.9770 400.8163 401.2265 0.0642 -1.0000 -1.0000 0757499 1599952087.40 151.5044 59.9993 32.0000 1.9754 1.9771 400.8889 401.2990 0.0642 -1.0000 -1.0000 0757561 1599952087.50 151.5029 59.9993 32.0000 1.9748 1.9765 400.7934 401.2031 0.0641 -1.0000 -1.0000 0757639 1599952087.60 151.5029 59.9993 32.0000 1.9751 1.9768 400.8355 401.2451 0.0642 -1.0000 -1.0000 0757702 1599952087.70 151.5029 59.9993 32.0000 1.9754 1.9771 400.8454 401.2553 0.0642 -1.0000 -1.0000 0757780 1599952087.80 151.5029 59.9993 32.0000 1.9751 1.9768 400.8158 401.2252 0.0640 -1.0000 -1.0000 0757843 1599952087.90 151.5029 59.9993 32.0000 1.9748 1.9764 400.8555 401.2649 0.0641 -1.0000 -1.0000 0757905 1599952088.00 151.4777 59.9993 32.0000 1.9754 1.9771 400.7736 401.1840 0.0642 -1.0000 -1.0000 0757967 1599952088.10 151.4777 59.9993 32.0000 1.9746 1.9762 400.8174 401.2265 0.0640 -1.0000 -1.0000 0758030 1599952088.20 151.4777 59.9993 32.0000 1.9751 1.9767 400.8832 401.2932 0.0642 -1.0000 -1.0000 0758093 1599952088.30 151.4777 59.9993 32.0000 1.9749 1.9766 400.7864 401.1964 0.0642 -1.0000 -1.0000 0759093 1599952088.40 151.4777 59.9993 32.0000 1.9759 1.9775 400.8628 401.2729 0.0642 -1.0000 -1.0000 0759155 1599952088.50 151.4809 59.9993 32.0000 1.9751 1.9768 400.7861 401.1968 0.0643 -1.0000 -1.0000 0759217 1599952088.60 151.4870 59.9993 32.0000 1.9750 1.9766 400.8936 401.3041 0.0642 -1.0000 -1.0000 0759296 1599952088.70 151.4870 59.9993 32.0000 1.9753 1.9769 400.7455 401.1546 0.0640 -1.0000 -1.0000 0759358 1599952088.80 151.4870 59.9993 32.0000 1.9746 1.9763 400.7948 401.2046 0.0642 -1.0000 -1.0000 0759420 1599952088.90 151.4870 59.9993 32.0000 1.9750 1.9766 400.7873 401.1976 0.0642 -1.0000 -1.0000 0759483 1599952089.00 151.4870 59.9993 32.0000 1.9746 1.9763 400.8503 401.2601 0.0642 -1.0000 -1.0000 0759546 1599952089.10 151.5159 59.9993 32.0000 1.9753 1.9769 400.7347 401.1429 0.0640 -1.0000 -1.0000 0759623 1599952089.20 151.5159 59.9993 32.0000 1.9745 1.9761 400.8068 401.2168 0.0642 -1.0000 -1.0000 0759686 1599952089.30 151.5159 59.9993 32.0000 1.9753 1.9770 400.8590 401.2683 0.0640 -1.0000 -1.0000 0759749 1599952089.40 151.5159 59.9993 32.0000 1.9751 1.9768 400.8820 401.2920 0.0642 -1.0000 -1.0000 0759811 1599952089.50 151.5159 59.9993 32.0000 1.9750 1.9766 400.8939 401.3046 0.0643 -1.0000 -1.0000 0759889 1599952089.60 151.5084 59.9996 32.0000 1.9750 1.9767 400.7863 401.1967 0.0642 -1.0000 -1.0000 0759952 1599952089.70 151.5069 59.9997 32.0000 1.9749 1.9766 400.7266 401.1374 0.0643 -1.0000 -1.0000 0800029 1599952089.80 151.5069 59.9997 32.0000 1.9751 1.9768 400.7515 401.1623 0.0644 -1.0000 -1.0000 0800092 1599952089.90 151.5069 59.9997 32.0000 1.9751 1.9768 400.7856 401.1959 0.0642 -1.0000 -1.0000 0800155 1599952090.00 151.5069 59.9997 32.0000 1.9748 1.9765 400.8392 401.2486 0.0640 -1.0000 -1.0000 0800233 1599952090.10 151.5069 59.9997 32.0000 1.9752 1.9769 400.7908 401.2003 0.0642 -1.0000 -1.0000 0800295 1599952090.20 151.5069 59.9997 32.0000 1.9745 1.9762 400.8123 401.2221 0.0642 -1.0000 -1.0000 0800358 1599952090.30 151.4649 59.9997 32.0000 1.9751 1.9767 400.7840 401.1948 0.0643 -1.0000 -1.0000 0800608 1599952090.40 151.4649 59.9997 32.0000 1.9756 1.9773 400.8103 401.2200 0.0641 -1.0000 -1.0000 0800670 1599952090.50 151.4649 59.9997 32.0000 1.9747 1.9764 400.8066 401.2161 0.0641 -1.0000 -1.0000 0800732 1599952090.60 151.4649 59.9997 32.0000 1.9746 1.9763 400.7878 401.1980 0.0642 -1.0000 -1.0000 0800811 1599952090.70 151.4649 59.9997 32.0000 1.9751 1.9768 400.8669 401.2774 0.0643 -1.0000 -1.0000 0800873 1599952090.80 151.5312 59.9997 32.0000 1.9751 1.9768 400.7688 401.1791 0.0642 -1.0000 -1.0000 0801795 1599952090.90 151.5345 59.9997 32.0000 1.9744 1.9761 400.8877 401.2982 0.0642 -1.0000 -1.0000 0801857 1599952091.00 151.5345 59.9997 32.0000 1.9748 1.9765 400.8125 401.2220 0.0641 -1.0000 -1.0000 0801920 1599952091.10 151.5345 59.9997 32.0000 1.9754 1.9770 400.7521 401.1614 0.0640 -1.0000 -1.0000 0801982 1599952091.20 151.5345 59.9997 32.0000 1.9757 1.9773 400.8249 401.2345 0.0642 -1.0000 -1.0000 0802061 1599952091.30 151.5232 59.9997 32.0000 1.9748 1.9765 400.8277 401.2379 0.0642 -1.0000 -1.0000 0802123 1599952091.40 151.4619 59.9997 32.0000 1.9743 1.9759 400.7866 401.1961 0.0642 -1.0000 -1.0000 0802185 1599952091.50 151.4619 59.9997 32.0000 1.9740 1.9756 400.8188 401.2283 0.0640 -1.0000 -1.0000 0802264 1599952091.60 151.4619 59.9997 32.0000 1.9748 1.9764 400.8055 401.2149 0.0641 -1.0000 -1.0000 0802326 1599952091.70 151.4619 59.9997 32.0000 1.9754 1.9771 400.8294 401.2386 0.0641 -1.0000 -1.0000 0802404 1599952091.80 151.4619 59.9997 32.0000 1.9750 1.9767 400.7839 401.1938 0.0642 -1.0000 -1.0000 0802466 1599952091.90 151.5231 59.9997 32.0000 1.9755 1.9771 400.8364 401.2451 0.0640 -1.0000 -1.0000 0802529 1599952092.00 151.5231 59.9997 32.0000 1.9757 1.9773 400.7896 401.1992 0.0642 -1.0000 -1.0000 0802592 1599952092.10 151.5231 59.9997 32.0000 1.9747 1.9763 400.8715 401.2817 0.0642 -1.0000 -1.0000 0802654 1599952092.20 151.5231 59.9997 32.0000 1.9747 1.9764 400.7647 401.1749 0.0642 -1.0000 -1.0000 0802716 1599952092.30 151.5231 59.9997 32.0000 1.9751 1.9767 400.8555 401.2657 0.0642 -1.0000 -1.0000 0802795 1599952092.40 151.5245 59.9997 32.0000 1.9753 1.9770 400.7985 401.2083 0.0641 -1.0000 -1.0000 0802857 1599952092.50 151.5263 59.9997 32.0000 1.9754 1.9771 400.7908 401.2002 0.0641 -1.0000 -1.0000 0802919 1599952092.60 151.5263 59.9997 32.0000 1.9749 1.9766 400.7868 401.1967 0.0641 -1.0000 -1.0000 0802998 1599952092.70 151.5263 59.9997 32.0000 1.9751 1.9768 400.7792 401.1883 0.0640 -1.0000 -1.0000 0803060 1599952092.80 151.5263 59.9997 32.0000 1.9750 1.9767 400.8392 401.2492 0.0642 -1.0000 -1.0000 0803123 1599952092.90 151.5263 59.9997 32.0000 1.9752 1.9768 400.8799 401.2909 0.0643 -1.0000 -1.0000 0803185 1599952093.00 151.5080 59.9997 32.0000 1.9753 1.9769 400.8469 401.2573 0.0642 -1.0000 -1.0000 0803248 1599952093.10 151.5080 59.9997 32.0000 1.9747 1.9764 400.8750 401.2859 0.0642 -1.0000 -1.0000 0803310 1599952093.20 151.5080 59.9997 32.0000 1.9748 1.9765 400.8427 401.2535 0.0644 -1.0000 -1.0000 0803388 1599952093.30 151.5080 59.9997 32.0000 1.9749 1.9766 400.8020 401.2120 0.0642 -1.0000 -1.0000 0803451 1599952093.40 151.5080 59.9997 32.0000 1.9749 1.9766 400.7526 401.1627 0.0642 -1.0000 -1.0000 0803841 1599952093.50 151.4788 59.9997 32.0000 1.9743 1.9759 400.7451 401.1552 0.0642 -1.0000 -1.0000 0803904 1599952093.60 151.4662 59.9997 32.0000 1.9745 1.9761 400.7523 401.1630 0.0643 -1.0000 -1.0000 0803966 1599952093.70 151.4662 59.9997 32.0000 1.9749 1.9765 400.7990 401.2092 0.0642 -1.0000 -1.0000 0804044 1599952093.80 151.4662 59.9997 32.0000 1.9751 1.9767 400.8377 401.2472 0.0640 -1.0000 -1.0000 0804107 1599952093.90 151.4662 59.9997 32.0000 1.9746 1.9762 400.7757 401.1842 0.0641 -1.0000 -1.0000 0804169 1599952094.00 151.4662 59.9997 32.0000 1.9746 1.9763 400.7939 401.2041 0.0642 -1.0000 -1.0000 0804248 1599952094.10 151.4729 59.9997 32.0000 1.9747 1.9763 400.7395 401.1495 0.0642 -1.0000 -1.0000 0804310 1599952094.20 151.4879 59.9997 32.0000 1.9743 1.9760 400.7923 401.2021 0.0642 -1.0000 -1.0000 0804372 1599952094.30 151.4879 59.9997 32.0000 1.9755 1.9771 400.8059 401.2158 0.0642 -1.0000 -1.0000 0804451 1599952094.40 151.4879 59.9997 32.0000 1.9758 1.9774 400.7940 401.2047 0.0643 -1.0000 -1.0000 0804575 1599952094.50 151.4879 59.9997 32.0000 1.9750 1.9767 400.7426 401.1528 0.0643 -1.0000 -1.0000 0804638 1599952094.60 151.4879 59.9997 32.0000 1.9751 1.9768 400.8030 401.2135 0.0642 -1.0000 -1.0000 0804701 1599952094.70 151.4950 59.9998 32.0000 1.9755 1.9772 400.8004 401.2097 0.0641 -1.0000 -1.0000 0804763 1599952094.80 151.5003 59.9999 32.0000 1.9747 1.9763 400.8562 401.2660 0.0642 -1.0000 -1.0000 0804857 1599952094.90 151.5003 59.9999 32.0000 1.9746 1.9763 400.8451 401.2557 0.0643 -1.0000 -1.0000 0805091 1599952095.00 151.5003 59.9999 32.0000 1.9749 1.9766 400.8544 401.2655 0.0643 -1.0000 -1.0000 0805153 1599952095.10 151.5003 59.9999 32.0000 1.9755 1.9771 400.8745 401.2847 0.0643 -1.0000 -1.0000 0805216 1599952095.20 151.5003 59.9999 32.0000 1.9751 1.9768 400.8563 401.2663 0.0641 -1.0000 -1.0000 0805294 1599952095.30 151.4849 59.9999 32.0000 1.9751 1.9768 400.7807 401.1898 0.0641 -1.0000 -1.0000 0805356 1599952095.40 151.4849 59.9999 32.0000 1.9747 1.9763 400.8290 401.2389 0.0641 -1.0000 -1.0000 0805419 1599952095.50 151.4849 59.9999 32.0000 1.9748 1.9765 400.8082 401.2173 0.0641 -1.0000 -1.0000 0805497 1599952095.60 151.4849 59.9999 32.0000 1.9751 1.9767 400.8150 401.2257 0.0644 -1.0000 -1.0000 0805544 1599952095.70 151.4849 59.9999 32.0000 1.9745 1.9761 400.8182 401.2291 0.0642 -1.0000 -1.0000 0805622 1599952095.80 151.5098 59.9999 32.0000 1.9747 1.9764 400.6947 401.1048 0.0643 -1.0000 -1.0000 0805684 1599952095.90 151.5098 59.9999 32.0000 1.9753 1.9770 400.8107 401.2226 0.0645 -1.0000 -1.0000 0805872 1599952096.00 151.5098 59.9999 32.0000 1.9756 1.9773 400.8479 401.2593 0.0643 -1.0000 -1.0000 0805950 1599952096.10 151.5098 59.9999 32.0000 1.9757 1.9773 400.8351 401.2457 0.0643 -1.0000 -1.0000 0806013 1599952096.20 151.5098 59.9999 32.0000 1.9739 1.9756 400.7884 401.1991 0.0643 -1.0000 -1.0000 0806075 1599952096.30 151.4838 59.9999 32.0000 1.9741 1.9758 400.7493 401.1603 0.0644 -1.0000 -1.0000 0806153 1599952096.40 151.4438 59.9999 32.0000 1.9750 1.9766 400.8367 401.2482 0.0643 -1.0000 -1.0000 0806372 1599952096.50 151.4438 59.9999 32.0000 1.9746 1.9763 400.7485 401.1591 0.0643 -1.0000 -1.0000 0806434 1599952096.60 151.4438 59.9999 32.0000 1.9751 1.9768 400.8606 401.2712 0.0643 -1.0000 -1.0000 0806513 1599952096.70 151.4438 59.9999 32.0000 1.9753 1.9770 400.7983 401.2093 0.0643 -1.0000 -1.0000 0806591 1599952096.80 151.4438 59.9999 32.0000 1.9751 1.9768 400.8032 401.2132 0.0642 -1.0000 -1.0000 0806653 1599952096.90 151.4917 59.9999 32.0000 1.9748 1.9764 400.7736 401.1840 0.0642 -1.0000 -1.0000 0807153 1599952097.00 151.4917 59.9999 32.0000 1.9749 1.9766 400.7615 401.1722 0.0643 -1.0000 -1.0000 0807215 1599952097.10 151.4917 59.9999 32.0000 1.9749 1.9766 400.7404 401.1511 0.0642 -1.0000 -1.0000 0807278 1599952097.20 151.4917 59.9999 32.0000 1.9753 1.9770 400.7689 401.1795 0.0643 -1.0000 -1.0000 0807341 1599952097.30 151.4917 59.9999 32.0000 1.9749 1.9765 400.7513 401.1631 0.0644 -1.0000 -1.0000 0807403 1599952097.40 151.5246 59.9999 32.0000 1.9749 1.9766 400.7989 401.2100 0.0643 -1.0000 -1.0000 0807465 1599952097.50 151.5329 59.9999 32.0000 1.9743 1.9760 400.6984 401.1090 0.0643 -1.0000 -1.0000 0807840 1599952097.60 151.5329 59.9999 32.0000 1.9748 1.9765 400.7349 401.1457 0.0643 -1.0000 -1.0000 0807903 1599952097.70 151.5329 59.9999 32.0000 1.9756 1.9773 400.7948 401.2060 0.0644 -1.0000 -1.0000 0807981 1599952097.80 151.5329 59.9999 32.0000 1.9754 1.9771 400.8261 401.2373 0.0643 -1.0000 -1.0000 0808044 1599952097.90 151.5329 59.9999 32.0000 1.9760 1.9777 400.7682 401.1784 0.0642 -1.0000 -1.0000 0808106 1599952098.00 151.4714 59.9999 32.0000 1.9745 1.9762 400.7989 401.2090 0.0642 -1.0000 -1.0000 0808184 1599952098.10 151.4714 59.9999 32.0000 1.9747 1.9764 400.8083 401.2189 0.0643 -1.0000 -1.0000 0808247 1599952098.20 151.4714 59.9999 32.0000 1.9751 1.9768 400.7721 401.1828 0.0643 -1.0000 -1.0000 0808309 1599952098.30 151.4714 59.9999 32.0000 1.9753 1.9770 400.8107 401.2217 0.0643 -1.0000 -1.0000 0808371 1599952098.40 151.4714 59.9999 32.0000 1.9749 1.9766 400.7678 401.1783 0.0643 -1.0000 -1.0000 0808434 1599952098.50 151.5564 59.9999 32.0000 1.9754 1.9770 400.8077 401.2181 0.0642 -1.0000 -1.0000 0808824 1599952098.60 151.5564 59.9999 32.0000 1.9755 1.9771 400.8516 401.2631 0.0644 -1.0000 -1.0000 0808887 1599952098.70 151.5564 59.9999 32.0000 1.9752 1.9769 400.8146 401.2249 0.0643 -1.0000 -1.0000 0808950 1599952098.80 151.5564 59.9999 32.0000 1.9755 1.9771 400.8692 401.2794 0.0642 -1.0000 -1.0000 0809012 1599952098.90 151.5564 59.9999 32.0000 1.9760 1.9777 400.8348 401.2457 0.0643 -1.0000 -1.0000 0809090 1599952099.00 151.5523 59.9999 32.0000 1.9749 1.9766 400.7854 401.1947 0.0640 -1.0000 -1.0000 0809153 1599952099.10 151.5305 59.9999 32.0000 1.9750 1.9766 400.7303 401.1417 0.0644 -1.0000 -1.0000 0809215 1599952099.20 151.5305 59.9999 32.0000 1.9751 1.9768 400.7864 401.1970 0.0642 -1.0000 -1.0000 0809293 1599952099.30 151.5305 59.9999 32.0000 1.9752 1.9768 400.7602 401.1702 0.0642 -1.0000 -1.0000 0809356 1599952099.40 151.5305 59.9999 32.0000 1.9754 1.9771 400.8061 401.2164 0.0643 -1.0000 -1.0000 0809418 1599952099.50 151.5305 59.9999 32.0000 1.9752 1.9769 400.7957 401.2072 0.0643 -1.0000 -1.0000 0809606 1599952099.60 151.4768 59.9997 32.0000 1.9748 1.9764 400.7535 401.1643 0.0644 -1.0000 -1.0000 0809668 1599952099.70 151.4768 59.9997 32.0000 1.9749 1.9765 400.7534 401.1635 0.0642 -1.0000 -1.0000 0809746 1599952099.80 151.4768 59.9997 32.0000 1.9750 1.9766 400.7714 401.1822 0.0644 -1.0000 -1.0000 0809809 1599952099.90 151.4768 59.9997 32.0000 1.9750 1.9767 400.7816 401.1922 0.0642 -1.0000 -1.0000 0809871 1599952100.00 151.4768 59.9997 32.0000 1.9749 1.9766 400.7645 401.1750 0.0643 -1.0000 -1.0000 0809949 1599952100.10 151.4720 59.9997 32.0000 1.9751 1.9767 400.8515 401.2622 0.0643 -1.0000 -1.0000 0810012 1599952100.20 151.4708 59.9997 32.0000 1.9751 1.9767 400.7868 401.1969 0.0642 -1.0000 -1.0000 0810074 1599952100.30 151.4708 59.9997 32.0000 1.9753 1.9769 400.7987 401.2095 0.0643 -1.0000 -1.0000 0810152 1599952100.40 151.4708 59.9997 32.0000 1.9751 1.9768 400.7968 401.2082 0.0644 -1.0000 -1.0000 0810215 1599952100.50 151.4708 59.9997 32.0000 1.9754 1.9770 400.7585 401.1697 0.0643 -1.0000 -1.0000 0810590 1599952100.60 151.4708 59.9997 32.0000 1.9751 1.9767 400.8146 401.2254 0.0643 -1.0000 -1.0000 0810668 1599952100.70 151.5170 59.9997 32.0000 1.9748 1.9764 400.8267 401.2374 0.0643 -1.0000 -1.0000 0810730 1599952100.80 151.5170 59.9997 32.0000 1.9741 1.9757 400.7771 401.1887 0.0644 -1.0000 -1.0000 0810793 1599952100.90 151.5170 59.9997 32.0000 1.9756 1.9772 400.7779 401.1886 0.0643 -1.0000 -1.0000 0810855 1599952101.00 151.5170 59.9997 32.0000 1.9749 1.9766 400.8151 401.2258 0.0643 -1.0000 -1.0000 0811136 1599952101.10 151.5170 59.9997 32.0000 1.9749 1.9766 400.8038 401.2142 0.0642 -1.0000 -1.0000 0811199 1599952101.20 151.4942 59.9997 32.0000 1.9751 1.9768 400.7657 401.1766 0.0643 -1.0000 -1.0000 0811277 1599952101.30 151.4942 59.9997 32.0000 1.9754 1.9771 400.6952 401.1067 0.0644 -1.0000 -1.0000 0811340 1599952101.40 151.4942 59.9997 32.0000 1.9756 1.9773 400.7329 401.1439 0.0643 -1.0000 -1.0000 0811402 1599952101.50 151.4942 59.9997 32.0000 1.9756 1.9773 400.7442 401.1549 0.0643 -1.0000 -1.0000 0812089 1599952101.60 151.4942 59.9997 32.0000 1.9749 1.9766 400.7592 401.1707 0.0644 -1.0000 -1.0000 0812152 1599952101.70 151.5039 59.9997 32.0000 1.9758 1.9775 400.7691 401.1790 0.0642 -1.0000 -1.0000 0812230 1599952101.80 151.5496 59.9997 32.0000 1.9754 1.9770 400.8032 401.2136 0.0643 -1.0000 -1.0000 0812293 1599952101.90 151.5496 59.9997 32.0000 1.9754 1.9770 400.8613 401.2724 0.0643 -1.0000 -1.0000 0812355 1599952102.00 151.5496 59.9997 32.0000 1.9755 1.9772 400.7877 401.1978 0.0642 -1.0000 -1.0000 0812417 1599952102.10 151.5496 59.9997 32.0000 1.9751 1.9768 400.7942 401.2045 0.0642 -1.0000 -1.0000 0812480 1599952102.20 151.5496 59.9997 32.0000 1.9750 1.9766 400.8723 401.2826 0.0642 -1.0000 -1.0000 0812542 1599952102.30 151.5024 59.9997 32.0000 1.9751 1.9768 400.8553 401.2662 0.0642 -1.0000 -1.0000 0812620 1599952102.40 151.5024 59.9997 32.0000 1.9750 1.9766 400.7647 401.1753 0.0644 -1.0000 -1.0000 0812683 1599952102.50 151.5024 59.9997 32.0000 1.9752 1.9769 400.8468 401.2571 0.0642 -1.0000 -1.0000 0812746 1599952102.60 151.5024 59.9997 32.0000 1.9756 1.9772 400.8780 401.2885 0.0642 -1.0000 -1.0000 0812823 1599952102.70 151.5024 59.9997 32.0000 1.9758 1.9775 400.8685 401.2791 0.0643 -1.0000 -1.0000 0812886 1599952102.80 151.5018 59.9997 32.0000 1.9760 1.9776 400.8416 401.2525 0.0643 -1.0000 -1.0000 0812949 1599952102.90 151.5015 59.9997 32.0000 1.9747 1.9764 400.8121 401.2230 0.0643 -1.0000 -1.0000 0813011 1599952103.00 151.5015 59.9997 32.0000 1.9749 1.9765 400.7688 401.1796 0.0643 -1.0000 -1.0000 0813074 1599952103.10 151.5015 59.9997 32.0000 1.9753 1.9770 400.6696 401.0812 0.0644 -1.0000 -1.0000 0813136 1599952103.20 151.5015 59.9997 32.0000 1.9754 1.9770 400.7995 401.2107 0.0643 -1.0000 -1.0000 0813214 1599952103.30 151.5015 59.9997 32.0000 1.9754 1.9770 400.7688 401.1794 0.0643 -1.0000 -1.0000 0813276 1599952103.40 151.5325 59.9997 32.0000 1.9743 1.9760 400.7744 401.1845 0.0642 -1.0000 -1.0000 0813339 1599952103.50 151.5325 59.9997 32.0000 1.9751 1.9767 400.8029 401.2141 0.0644 -1.0000 -1.0000 0813417 1599952103.60 151.5325 59.9997 32.0000 1.9753 1.9770 400.7933 401.2036 0.0643 -1.0000 -1.0000 0813652 1599952103.70 151.5325 59.9997 32.0000 1.9750 1.9767 400.8414 401.2524 0.0644 -1.0000 -1.0000 0813714 1599952103.80 151.5325 59.9997 32.0000 1.9749 1.9766 400.7720 401.1832 0.0643 -1.0000 -1.0000 0813776 1599952103.90 151.5063 59.9997 32.0000 1.9751 1.9768 400.8307 401.2412 0.0643 -1.0000 -1.0000 0813839 1599952104.00 151.4985 59.9997 32.0000 1.9757 1.9774 400.8088 401.2205 0.0644 -1.0000 -1.0000 0813917 1599952104.10 151.4985 59.9997 32.0000 1.9748 1.9765 400.7680 401.1789 0.0643 -1.0000 -1.0000 0814401 1599952104.20 151.4985 59.9997 32.0000 1.9749 1.9766 400.8039 401.2140 0.0642 -1.0000 -1.0000 0814464 1599952104.30 151.4985 59.9997 32.0000 1.9749 1.9766 400.8208 401.2319 0.0644 -1.0000 -1.0000 0814542 1599952104.40 151.4983 59.9997 32.0000 1.9745 1.9762 400.8117 401.2233 0.0644 -1.0000 -1.0000 0814604 1599952104.50 151.4884 59.9997 32.0000 1.9756 1.9773 400.7819 401.1930 0.0644 -1.0000 -1.0000 0814651 1599952104.60 151.4884 59.9997 32.0000 1.9750 1.9767 400.8214 401.2326 0.0644 -1.0000 -1.0000 0815089 1599952104.70 151.4884 59.9997 32.0000 1.9758 1.9774 400.7191 401.1301 0.0644 -1.0000 -1.0000 0815151 1599952104.80 151.4884 59.9997 32.0000 1.9751 1.9768 400.7643 401.1752 0.0643 -1.0000 -1.0000 0815213 1599952104.90 151.4884 59.9997 32.0000 1.9756 1.9773 400.8467 401.2576 0.0644 -1.0000 -1.0000 0815292 1599952105.00 151.5424 60.0007 32.0000 1.9754 1.9770 400.9089 401.3207 0.0644 -1.0000 -1.0000 0815354 1599952105.10 151.5424 60.0007 32.0000 1.9755 1.9772 400.8074 401.2190 0.0644 -1.0000 -1.0000 0815417 1599952105.20 151.5424 60.0007 32.0000 1.9759 1.9776 400.7225 401.1329 0.0642 -1.0000 -1.0000 0815495 1599952105.30 151.5424 60.0007 32.0000 1.9758 1.9775 400.9038 401.3138 0.0642 -1.0000 -1.0000 0815557 1599952105.40 151.5424 60.0007 32.0000 1.9756 1.9773 400.8244 401.2348 0.0642 -1.0000 -1.0000 0815620 1599952105.50 151.5424 60.0007 32.0000 1.9752 1.9769 400.7989 401.2098 0.0644 -1.0000 -1.0000 0815682 1599952105.60 151.5539 60.0007 32.0000 1.9753 1.9769 400.7495 401.1616 0.0645 -1.0000 -1.0000 0815745 1599952105.70 151.5539 60.0007 32.0000 1.9754 1.9771 400.8552 401.2675 0.0645 -1.0000 -1.0000 0815839 1599952105.80 151.5539 60.0007 32.0000 1.9762 1.9779 400.7834 401.1951 0.0644 -1.0000 -1.0000 0815901 1599952105.90 151.5539 60.0007 32.0000 1.9754 1.9771 400.7954 401.2062 0.0644 -1.0000 -1.0000 0815964 1599952106.00 151.5539 60.0007 32.0000 1.9750 1.9767 400.8159 401.2276 0.0644 -1.0000 -1.0000 0816042 1599952106.10 151.5166 60.0007 32.0000 1.9751 1.9768 400.7977 401.2087 0.0643 -1.0000 -1.0000 0816104 1599952106.20 151.5166 60.0007 32.0000 1.9759 1.9776 400.8648 401.2760 0.0643 -1.0000 -1.0000 0816932 1599952106.30 151.5166 60.0007 32.0000 1.9755 1.9771 400.8064 401.2176 0.0644 -1.0000 -1.0000 0817010 1599952106.40 151.5166 60.0007 32.0000 1.9749 1.9765 400.8151 401.2257 0.0643 -1.0000 -1.0000 0817073 1599952106.50 151.5166 60.0007 32.0000 1.9750 1.9767 400.8008 401.2122 0.0644 -1.0000 -1.0000 0817135 1599952106.60 151.5139 60.0007 32.0000 1.9752 1.9769 400.7869 401.1976 0.0643 -1.0000 -1.0000 0817213 1599952106.70 151.5102 60.0007 32.0000 1.9754 1.9771 400.8620 401.2725 0.0643 -1.0000 -1.0000 0817275 1599952106.80 151.5102 60.0007 32.0000 1.9754 1.9770 400.8112 401.2217 0.0642 -1.0000 -1.0000 0817338 1599952106.90 151.5102 60.0007 32.0000 1.9752 1.9769 400.7786 401.1902 0.0644 -1.0000 -1.0000 0817416 1599952107.00 151.5102 60.0007 32.0000 1.9752 1.9768 400.8599 401.2710 0.0644 -1.0000 -1.0000 0817479 1599952107.10 151.5102 60.0007 32.0000 1.9751 1.9768 400.8140 401.2252 0.0643 -1.0000 -1.0000 0817541 1599952107.20 151.4956 60.0007 32.0000 1.9753 1.9770 400.7349 401.1457 0.0643 -1.0000 -1.0000 0817619 1599952107.30 151.4956 60.0007 32.0000 1.9745 1.9762 400.7936 401.2050 0.0644 -1.0000 -1.0000 0817682 1599952107.40 151.4956 60.0007 32.0000 1.9748 1.9765 400.7638 401.1750 0.0643 -1.0000 -1.0000 0817744 1599952107.50 151.4956 60.0007 32.0000 1.9749 1.9765 400.8621 401.2748 0.0645 -1.0000 -1.0000 0817807 1599952107.60 151.4956 60.0007 32.0000 1.9752 1.9768 400.7958 401.2069 0.0644 -1.0000 -1.0000 0817869 1599952107.70 151.4956 60.0007 32.0000 1.9756 1.9773 400.8254 401.2376 0.0646 -1.0000 -1.0000 0818103 1599952107.80 151.4689 60.0007 32.0000 1.9750 1.9767 400.8253 401.2361 0.0643 -1.0000 -1.0000 0818260 1599952107.90 151.4670 60.0007 32.0000 1.9755 1.9771 400.8207 401.2324 0.0645 -1.0000 -1.0000 0818322 1599952108.00 151.4670 60.0007 32.0000 1.9753 1.9770 400.7317 401.1424 0.0643 -1.0000 -1.0000 0818385 1599952108.10 151.4670 60.0007 32.0000 1.9751 1.9768 400.8346 401.2455 0.0644 -1.0000 -1.0000 0818447 1599952108.20 151.4670 60.0007 32.0000 1.9748 1.9765 400.8724 401.2838 0.0644 -1.0000 -1.0000 0818525 1599952108.30 151.4670 60.0007 32.0000 1.9747 1.9763 400.8401 401.2512 0.0643 -1.0000 -1.0000 0818588 1599952108.40 151.4784 60.0007 32.0000 1.9753 1.9770 400.7613 401.1726 0.0643 -1.0000 -1.0000 0818650 1599952108.50 151.4784 60.0007 32.0000 1.9750 1.9767 400.7644 401.1757 0.0644 -1.0000 -1.0000 0818713 1599952108.60 151.4784 60.0007 32.0000 1.9746 1.9763 400.7991 401.2110 0.0645 -1.0000 -1.0000 0818791 1599952108.70 151.4784 60.0007 32.0000 1.9746 1.9763 400.8364 401.2473 0.0643 -1.0000 -1.0000 0818853 1599952108.80 151.4784 60.0007 32.0000 1.9749 1.9766 400.7923 401.2030 0.0643 -1.0000 -1.0000 0818916 1599952108.90 151.4894 60.0007 32.0000 1.9749 1.9766 400.7615 401.1733 0.0645 -1.0000 -1.0000 0818994 1599952109.00 151.4894 60.0007 32.0000 1.9754 1.9771 400.8313 401.2430 0.0644 -1.0000 -1.0000 0819056 1599952109.10 151.4894 60.0007 32.0000 1.9749 1.9766 400.7979 401.2099 0.0645 -1.0000 -1.0000 0819119 1599952109.20 151.4894 60.0007 32.0000 1.9747 1.9764 400.8285 401.2407 0.0645 -1.0000 -1.0000 0819181 1599952109.30 151.4894 60.0007 32.0000 1.9754 1.9771 400.7715 401.1824 0.0643 -1.0000 -1.0000 0819244 1599952109.40 151.4912 60.0007 32.0000 1.9751 1.9768 400.8302 401.2422 0.0646 -1.0000 -1.0000 0819306 1599952109.50 151.4931 60.0007 32.0000 1.9750 1.9766 400.7486 401.1605 0.0645 -1.0000 -1.0000 0819384 1599952109.60 151.4931 60.0007 32.0000 1.9750 1.9767 400.8493 401.2609 0.0644 -1.0000 -1.0000 0819447 1599952109.70 151.4931 60.0007 32.0000 1.9749 1.9765 400.8173 401.2283 0.0643 -1.0000 -1.0000 0819525 1599952109.80 151.4931 60.0007 32.0000 1.9751 1.9768 400.7980 401.2097 0.0644 -1.0000 -1.0000 0819619 1599952109.90 151.4931 60.0007 32.0000 1.9754 1.9771 400.8172 401.2284 0.0644 -1.0000 -1.0000 0819681 1599952110.00 151.5234 60.0014 32.0000 1.9750 1.9767 400.8353 401.2467 0.0644 -1.0000 -1.0000 0819744 1599952110.10 151.5234 60.0014 32.0000 1.9752 1.9769 400.7713 401.1826 0.0645 -1.0000 -1.0000 0819806 1599952110.20 151.5234 60.0014 32.0000 1.9750 1.9766 400.9003 401.3127 0.0645 -1.0000 -1.0000 0819869 1599952110.30 151.5234 60.0014 32.0000 1.9759 1.9775 400.8738 401.2853 0.0644 -1.0000 -1.0000 0820634 1599952110.40 151.5234 60.0014 32.0000 1.9750 1.9767 400.8248 401.2359 0.0644 -1.0000 -1.0000 0820697 1599952110.50 151.5063 60.0014 32.0000 1.9756 1.9773 400.8395 401.2512 0.0644 -1.0000 -1.0000 0820759 1599952110.60 151.4765 60.0014 32.0000 1.9754 1.9771 400.7636 401.1748 0.0644 -1.0000 -1.0000 0820837 1599952110.70 151.4765 60.0014 32.0000 1.9754 1.9770 400.7829 401.1947 0.0644 -1.0000 -1.0000 0820900 1599952110.80 151.4765 60.0014 32.0000 1.9750 1.9766 400.7773 401.1885 0.0644 -1.0000 -1.0000 0820947 1599952110.90 151.4765 60.0014 32.0000 1.9750 1.9766 400.7594 401.1715 0.0645 -1.0000 -1.0000 0821025 1599952111.00 151.4765 60.0014 32.0000 1.9760 1.9777 400.7390 401.1503 0.0644 -1.0000 -1.0000 0821087 1599952111.10 151.5180 60.0014 32.0000 1.9754 1.9771 400.7776 401.1890 0.0644 -1.0000 -1.0000 0821150 1599952111.20 151.5180 60.0014 32.0000 1.9754 1.9771 400.9046 401.3162 0.0643 -1.0000 -1.0000 0821228 1599952111.30 151.5180 60.0014 32.0000 1.9748 1.9764 400.7829 401.1943 0.0645 -1.0000 -1.0000 0821603 1599952111.40 151.5180 60.0014 32.0000 1.9752 1.9769 400.8381 401.2497 0.0644 -1.0000 -1.0000 0821665 1599952111.50 151.5180 60.0014 32.0000 1.9748 1.9765 400.7783 401.1887 0.0643 -1.0000 -1.0000 0821743 1599952111.60 151.5657 60.0014 32.0000 1.9753 1.9770 400.8813 401.2923 0.0643 -1.0000 -1.0000 0821806 1599952111.70 151.5713 60.0014 32.0000 1.9753 1.9769 400.8933 401.3044 0.0643 -1.0000 -1.0000 0821868 1599952111.80 151.5713 60.0014 32.0000 1.9752 1.9769 400.7385 401.1485 0.0642 -1.0000 -1.0000 0821931 1599952111.90 151.5713 60.0014 32.0000 1.9760 1.9776 400.7977 401.2091 0.0644 -1.0000 -1.0000 0821993 1599952112.00 151.5713 60.0014 32.0000 1.9753 1.9769 400.8793 401.2905 0.0643 -1.0000 -1.0000 0822071 1599952112.10 151.5713 60.0014 32.0000 1.9751 1.9768 400.7665 401.1775 0.0644 -1.0000 -1.0000 0822134 1599952112.20 151.5277 60.0014 32.0000 1.9750 1.9766 400.7863 401.1963 0.0641 -1.0000 -1.0000 0822196 1599952112.30 151.5277 60.0014 32.0000 1.9753 1.9770 400.7516 401.1631 0.0644 -1.0000 -1.0000 0822384 1599952112.40 151.5277 60.0014 32.0000 1.9756 1.9773 400.9055 401.3170 0.0644 -1.0000 -1.0000 0822446 1599952112.50 151.5277 60.0014 32.0000 1.9755 1.9772 400.8018 401.2130 0.0644 -1.0000 -1.0000 0822509 1599952112.60 151.5277 60.0014 32.0000 1.9752 1.9769 400.7880 401.1987 0.0643 -1.0000 -1.0000 0822587 1599952112.70 151.5325 60.0014 32.0000 1.9749 1.9765 400.7502 401.1611 0.0643 -1.0000 -1.0000 0822649 1599952112.80 151.5331 60.0014 32.0000 1.9751 1.9768 400.8662 401.2772 0.0644 -1.0000 -1.0000 0822712 1599952112.90 151.5331 60.0014 32.0000 1.9752 1.9768 400.8063 401.2176 0.0644 -1.0000 -1.0000 0822853 1599952113.00 151.5331 60.0014 32.0000 1.9748 1.9765 400.7882 401.1998 0.0645 -1.0000 -1.0000 0822915 1599952113.10 151.5331 60.0014 32.0000 1.9749 1.9766 400.6686 401.0797 0.0644 -1.0000 -1.0000 0822977 1599952113.20 151.5195 60.0014 32.0000 1.9752 1.9768 400.7860 401.1980 0.0645 -1.0000 -1.0000 0823056 1599952113.30 151.4743 60.0014 32.0000 1.9748 1.9765 400.7938 401.2059 0.0645 -1.0000 -1.0000 0823118 1599952113.40 151.4743 60.0014 32.0000 1.9743 1.9760 400.8663 401.2785 0.0645 -1.0000 -1.0000 0823352 1599952113.50 151.4743 60.0014 32.0000 1.9749 1.9766 400.7736 401.1855 0.0645 -1.0000 -1.0000 0823415 1599952113.60 151.4743 60.0014 32.0000 1.9747 1.9764 400.8108 401.2226 0.0644 -1.0000 -1.0000 0823477 1599952113.70 151.4743 60.0014 32.0000 1.9745 1.9762 400.8555 401.2670 0.0644 -1.0000 -1.0000 0823556 1599952113.80 151.4881 60.0014 32.0000 1.9747 1.9763 400.8096 401.2210 0.0644 -1.0000 -1.0000 0823618 1599952113.90 151.4881 60.0014 32.0000 1.9748 1.9765 400.8103 401.2221 0.0645 -1.0000 -1.0000 0824399 1599952114.00 151.4881 60.0014 32.0000 1.9746 1.9763 400.7044 401.1165 0.0645 -1.0000 -1.0000 0824461 1599952114.10 151.4881 60.0014 32.0000 1.9745 1.9762 400.8520 401.2641 0.0645 -1.0000 -1.0000 0824524 1599952114.20 151.4881 60.0014 32.0000 1.9752 1.9768 400.7959 401.2091 0.0647 -1.0000 -1.0000 0824586 1599952114.30 151.4477 60.0014 32.0000 1.9753 1.9770 400.8468 401.2594 0.0645 -1.0000 -1.0000 0824664 1599952114.40 151.4339 60.0014 32.0000 1.9747 1.9763 400.7496 401.1619 0.0646 -1.0000 -1.0000 0824946 1599952114.50 151.4339 60.0014 32.0000 1.9751 1.9767 400.7615 401.1729 0.0644 -1.0000 -1.0000 0825008 1599952114.60 151.4339 60.0014 32.0000 1.9742 1.9759 400.8233 401.2353 0.0645 -1.0000 -1.0000 0825071 1599952114.70 151.4339 60.0014 32.0000 1.9753 1.9769 400.8498 401.2622 0.0646 -1.0000 -1.0000 0825133 1599952114.80 151.4339 60.0014 32.0000 1.9747 1.9764 400.7395 401.1507 0.0644 -1.0000 -1.0000 0825196 1599952114.90 151.4648 60.0015 32.0000 1.9740 1.9757 400.7649 401.1771 0.0645 -1.0000 -1.0000 0825399 1599952115.00 151.4648 60.0015 32.0000 1.9745 1.9762 400.7792 401.1919 0.0646 -1.0000 -1.0000 0825461 1599952115.10 151.4648 60.0015 32.0000 1.9744 1.9761 400.7606 401.1721 0.0645 -1.0000 -1.0000 0825524 1599952115.20 151.4648 60.0015 32.0000 1.9749 1.9766 400.8493 401.2617 0.0645 -1.0000 -1.0000 0825586 1599952115.30 151.4648 60.0015 32.0000 1.9745 1.9762 400.8112 401.2234 0.0645 -1.0000 -1.0000 0825649 1599952115.40 151.4773 60.0015 32.0000 1.9740 1.9757 400.8536 401.2659 0.0646 -1.0000 -1.0000 0825711 1599952115.50 151.4773 60.0015 32.0000 1.9748 1.9764 400.7958 401.2085 0.0645 -1.0000 -1.0000 0825852 1599952115.60 151.4773 60.0015 32.0000 1.9754 1.9771 400.8336 401.2465 0.0646 -1.0000 -1.0000 0825914 1599952115.70 151.4773 60.0015 32.0000 1.9746 1.9763 400.7532 401.1655 0.0645 -1.0000 -1.0000 0825992 1599952115.80 151.4773 60.0015 32.0000 1.9749 1.9765 400.8042 401.2162 0.0645 -1.0000 -1.0000 0826055 1599952115.90 151.4814 60.0015 32.0000 1.9750 1.9767 400.8363 401.2470 0.0643 -1.0000 -1.0000 0826117 1599952116.00 151.5211 60.0015 32.0000 1.9753 1.9770 400.7692 401.1808 0.0644 -1.0000 -1.0000 0826352 1599952116.10 151.5211 60.0015 32.0000 1.9747 1.9763 400.8494 401.2608 0.0644 -1.0000 -1.0000 0826414 1599952116.20 151.5211 60.0015 32.0000 1.9750 1.9767 400.8359 401.2490 0.0647 -1.0000 -1.0000 0826476 1599952116.30 151.5211 60.0015 32.0000 1.9745 1.9761 400.8414 401.2533 0.0644 -1.0000 -1.0000 0826555 1599952116.40 151.5211 60.0015 32.0000 1.9742 1.9758 400.8783 401.2902 0.0645 -1.0000 -1.0000 0826617 1599952116.50 151.4658 60.0015 32.0000 1.9749 1.9765 400.8501 401.2630 0.0646 -1.0000 -1.0000 0826852 1599952116.60 151.4658 60.0015 32.0000 1.9745 1.9761 400.8558 401.2677 0.0644 -1.0000 -1.0000 0826929 1599952116.70 151.4658 60.0015 32.0000 1.9748 1.9765 400.8838 401.2961 0.0645 -1.0000 -1.0000 0826992 1599952116.80 151.4658 60.0015 32.0000 1.9746 1.9763 400.8344 401.2464 0.0645 -1.0000 -1.0000 0827055 1599952116.90 151.4658 60.0015 32.0000 1.9750 1.9767 400.8564 401.2684 0.0645 -1.0000 -1.0000 0827117 1599952117.00 151.4619 60.0015 32.0000 1.9750 1.9767 400.8215 401.2347 0.0647 -1.0000 -1.0000 0827851 1599952117.10 151.4590 60.0015 32.0000 1.9746 1.9762 400.8472 401.2596 0.0645 -1.0000 -1.0000 0828023 1599952117.20 151.4590 60.0015 32.0000 1.9750 1.9767 400.7902 401.2027 0.0646 -1.0000 -1.0000 0828101 1599952117.30 151.4590 60.0015 32.0000 1.9749 1.9766 400.8704 401.2835 0.0646 -1.0000 -1.0000 0828195 1599952117.40 151.4590 60.0015 32.0000 1.9751 1.9768 400.8540 401.2664 0.0646 -1.0000 -1.0000 0828258 1599952117.50 151.4590 60.0015 32.0000 1.9750 1.9767 400.8680 401.2804 0.0645 -1.0000 -1.0000 0828335 1599952117.60 151.4974 60.0015 32.0000 1.9742 1.9759 400.8535 401.2657 0.0645 -1.0000 -1.0000 0828398 1599952117.70 151.5019 60.0015 32.0000 1.9757 1.9773 400.9470 401.3593 0.0646 -1.0000 -1.0000 0828461 1599952117.80 151.5019 60.0015 32.0000 1.9750 1.9767 400.8454 401.2574 0.0645 -1.0000 -1.0000 0828523 1599952117.90 151.5019 60.0015 32.0000 1.9749 1.9766 400.9063 401.3188 0.0645 -1.0000 -1.0000 0828586 1599952118.00 151.5019 60.0015 32.0000 1.9750 1.9767 400.8105 401.2222 0.0644 -1.0000 -1.0000 0828664 1599952118.10 151.5019 60.0015 32.0000 1.9750 1.9767 400.9141 401.3257 0.0644 -1.0000 -1.0000 0828726 1599952118.20 151.5322 60.0015 32.0000 1.9746 1.9763 400.9094 401.3214 0.0645 -1.0000 -1.0000 0828789 1599952118.30 151.5322 60.0015 32.0000 1.9749 1.9766 400.8185 401.2311 0.0646 -1.0000 -1.0000 0828866 1599952118.40 151.5322 60.0015 32.0000 1.9750 1.9767 400.9502 401.3635 0.0646 -1.0000 -1.0000 0828929 1599952118.50 151.5322 60.0015 32.0000 1.9748 1.9765 400.8083 401.2198 0.0645 -1.0000 -1.0000 0828992 1599952118.60 151.5322 60.0015 32.0000 1.9755 1.9772 400.9544 401.3667 0.0645 -1.0000 -1.0000 0829054 1599952118.70 151.5195 60.0015 32.0000 1.9758 1.9775 400.8680 401.2804 0.0645 -1.0000 -1.0000 0829132 1599952118.80 151.5195 60.0015 32.0000 1.9750 1.9766 400.8895 401.3017 0.0645 -1.0000 -1.0000 0829195 1599952118.90 151.5195 60.0015 32.0000 1.9755 1.9771 400.7731 401.1853 0.0645 -1.0000 -1.0000 0829257 1599952119.00 151.5195 60.0015 32.0000 1.9753 1.9770 400.8273 401.2395 0.0646 -1.0000 -1.0000 0829319 1599952119.10 151.5195 60.0015 32.0000 1.9751 1.9768 400.8643 401.2761 0.0644 -1.0000 -1.0000 0829398 1599952119.20 151.5336 60.0015 32.0000 1.9751 1.9768 400.8416 401.2537 0.0645 -1.0000 -1.0000 0829460 1599952119.30 151.5426 60.0015 32.0000 1.9749 1.9766 400.8591 401.2717 0.0646 -1.0000 -1.0000 0829523 1599952119.40 151.5426 60.0015 32.0000 1.9757 1.9774 400.8622 401.2738 0.0644 -1.0000 -1.0000 0829585 1599952119.50 151.5426 60.0015 32.0000 1.9753 1.9769 400.8404 401.2522 0.0645 -1.0000 -1.0000 0829663 1599952119.60 151.5426 60.0015 32.0000 1.9751 1.9767 400.8905 401.3026 0.0645 -1.0000 -1.0000 0829726 1599952119.70 151.5426 60.0015 32.0000 1.9755 1.9772 400.8240 401.2361 0.0645 -1.0000 -1.0000 0829788 1599952119.80 151.5697 60.0018 32.0000 1.9754 1.9770 400.7500 401.1618 0.0645 -1.0000 -1.0000 0829866 1599952119.90 151.5697 60.0018 32.0000 1.9755 1.9771 400.8383 401.2505 0.0645 -1.0000 -1.0000 0829929 1599952120.00 151.5697 60.0018 32.0000 1.9751 1.9768 400.8659 401.2784 0.0646 -1.0000 -1.0000 0829991 1599952120.10 151.5697 60.0018 32.0000 1.9758 1.9774 400.8736 401.2852 0.0645 -1.0000 -1.0000 0830616 1599952120.20 151.5697 60.0018 32.0000 1.9755 1.9772 400.8343 401.2471 0.0646 -1.0000 -1.0000 0830679 1599952120.30 151.5494 60.0018 32.0000 1.9751 1.9768 400.8264 401.2386 0.0645 -1.0000 -1.0000 0830757 1599952120.40 151.5494 60.0018 32.0000 1.9757 1.9774 400.8048 401.2165 0.0644 -1.0000 -1.0000 0830819 1599952120.50 151.5494 60.0018 32.0000 1.9753 1.9770 400.8774 401.2893 0.0645 -1.0000 -1.0000 0830882 1599952120.60 151.5494 60.0018 32.0000 1.9752 1.9769 400.9148 401.3270 0.0645 -1.0000 -1.0000 0830960 1599952120.70 151.5494 60.0018 32.0000 1.9756 1.9773 400.8301 401.2417 0.0644 -1.0000 -1.0000 0831022 1599952120.80 151.5494 60.0018 32.0000 1.9756 1.9772 400.8118 401.2241 0.0646 -1.0000 -1.0000 0831085 1599952120.90 151.5463 60.0018 32.0000 1.9763 1.9780 400.8039 401.2169 0.0646 -1.0000 -1.0000 0831163 1599952121.00 151.5460 60.0018 32.0000 1.9759 1.9776 400.8048 401.2171 0.0645 -1.0000 -1.0000 0831225 1599952121.10 151.5460 60.0018 32.0000 1.9755 1.9772 400.8940 401.3060 0.0645 -1.0000 -1.0000 0831616 1599952121.20 151.5460 60.0018 32.0000 1.9754 1.9770 400.8309 401.2433 0.0645 -1.0000 -1.0000 0831678 1599952121.30 151.5460 60.0018 32.0000 1.9750 1.9767 400.8021 401.2144 0.0646 -1.0000 -1.0000 0831741 1599952121.40 151.5460 60.0018 32.0000 1.9753 1.9770 400.8919 401.3050 0.0646 -1.0000 -1.0000 0831803 1599952121.50 151.5360 60.0018 32.0000 1.9747 1.9763 400.9187 401.3312 0.0646 -1.0000 -1.0000 0831881 1599952121.60 151.5360 60.0018 32.0000 1.9754 1.9771 400.8978 401.3102 0.0645 -1.0000 -1.0000 0831944 1599952121.70 151.5360 60.0018 32.0000 1.9752 1.9769 400.8489 401.2615 0.0646 -1.0000 -1.0000 0832022 1599952121.80 151.5360 60.0018 32.0000 1.9751 1.9768 400.8234 401.2351 0.0644 -1.0000 -1.0000 0832085 1599952121.90 151.5360 60.0018 32.0000 1.9755 1.9771 400.8682 401.2800 0.0645 -1.0000 -1.0000 0832147 1599952122.00 151.5360 60.0018 32.0000 1.9755 1.9772 400.7967 401.2088 0.0645 -1.0000 -1.0000 0832210 1599952122.10 151.5360 60.0018 32.0000 1.9756 1.9773 400.7812 401.1928 0.0644 -1.0000 -1.0000 0832397 1599952122.20 151.5360 60.0018 32.0000 1.9757 1.9773 400.8532 401.2656 0.0646 -1.0000 -1.0000 0832460 1599952122.30 151.5360 60.0018 32.0000 1.9752 1.9768 400.8452 401.2581 0.0646 -1.0000 -1.0000 0832538 1599952122.40 151.5360 60.0018 32.0000 1.9758 1.9775 400.8501 401.2628 0.0646 -1.0000 -1.0000 0832600 1599952122.50 151.5362 60.0018 32.0000 1.9751 1.9768 400.7982 401.2104 0.0645 -1.0000 -1.0000 0832663 1599952122.60 151.5372 60.0018 32.0000 1.9757 1.9774 400.8277 401.2396 0.0645 -1.0000 -1.0000 0832725 1599952122.70 151.5372 60.0018 32.0000 1.9753 1.9770 400.8632 401.2762 0.0646 -1.0000 -1.0000 0833163 1599952122.80 151.5372 60.0018 32.0000 1.9757 1.9773 400.8173 401.2300 0.0646 -1.0000 -1.0000 0833225 1599952122.90 151.5372 60.0018 32.0000 1.9755 1.9772 400.8896 401.3014 0.0645 -1.0000 -1.0000 0833303 1599952123.00 151.5372 60.0018 32.0000 1.9745 1.9762 400.8160 401.2287 0.0646 -1.0000 -1.0000 0833366 1599952123.10 151.5445 60.0018 32.0000 1.9757 1.9774 400.8743 401.2865 0.0645 -1.0000 -1.0000 0833428 1599952123.20 151.5445 60.0018 32.0000 1.9752 1.9769 400.7521 401.1643 0.0645 -1.0000 -1.0000 0833615 1599952123.30 151.5445 60.0018 32.0000 1.9754 1.9771 400.8436 401.2551 0.0644 -1.0000 -1.0000 0833678 1599952123.40 151.5445 60.0018 32.0000 1.9749 1.9765 400.8679 401.2797 0.0645 -1.0000 -1.0000 0833741 1599952123.50 151.5445 60.0018 32.0000 1.9755 1.9772 400.8825 401.2946 0.0645 -1.0000 -1.0000 0833818 1599952123.60 151.5390 60.0018 32.0000 1.9757 1.9773 400.8897 401.3024 0.0646 -1.0000 -1.0000 0833881 1599952123.70 151.5359 60.0018 32.0000 1.9758 1.9775 400.8450 401.2569 0.0644 -1.0000 -1.0000 0834178 1599952123.80 151.5359 60.0018 32.0000 1.9749 1.9766 400.7916 401.2041 0.0646 -1.0000 -1.0000 0834240 1599952123.90 151.5359 60.0018 32.0000 1.9755 1.9772 400.7954 401.2075 0.0645 -1.0000 -1.0000 0834303 1599952124.00 151.5359 60.0018 32.0000 1.9757 1.9774 400.7539 401.1669 0.0646 -1.0000 -1.0000 0834381 1599952124.10 151.5359 60.0018 32.0000 1.9746 1.9763 400.8293 401.2423 0.0647 -1.0000 -1.0000 0834444 1599952124.20 151.5011 60.0018 32.0000 1.9745 1.9762 400.8009 401.2130 0.0644 -1.0000 -1.0000 0834615 1599952124.30 151.5011 60.0018 32.0000 1.9747 1.9764 400.7546 401.1676 0.0646 -1.0000 -1.0000 0834694 1599952124.40 151.5011 60.0018 32.0000 1.9750 1.9767 400.7701 401.1826 0.0647 -1.0000 -1.0000 0834756 1599952124.50 151.5011 60.0018 32.0000 1.9751 1.9768 400.8253 401.2384 0.0647 -1.0000 -1.0000 0834818 1599952124.60 151.5011 60.0018 32.0000 1.9749 1.9765 400.7642 401.1771 0.0647 -1.0000 -1.0000 0834897 1599952124.70 151.5011 60.0018 32.0000 1.9747 1.9764 400.7600 401.1732 0.0646 -1.0000 -1.0000 0835131 1599952124.80 151.5010 60.0019 32.0000 1.9749 1.9766 400.8316 401.2437 0.0645 -1.0000 -1.0000 0835193 1599952124.90 151.5010 60.0019 32.0000 1.9744 1.9761 400.8711 401.2835 0.0646 -1.0000 -1.0000 0835271 1599952125.00 151.5010 60.0019 32.0000 1.9755 1.9772 400.8005 401.2134 0.0646 -1.0000 -1.0000 0835334 1599952125.10 151.5010 60.0019 32.0000 1.9753 1.9769 400.7453 401.1573 0.0645 -1.0000 -1.0000 0835396 1599952125.20 151.5010 60.0019 32.0000 1.9751 1.9768 400.8137 401.2265 0.0646 -1.0000 -1.0000 0835459 1599952125.30 151.4927 60.0019 32.0000 1.9752 1.9769 400.8072 401.2195 0.0645 -1.0000 -1.0000 0835537 1599952125.40 151.4698 60.0019 32.0000 1.9750 1.9767 400.8722 401.2856 0.0648 -1.0000 -1.0000 0835599 1599952125.50 151.4698 60.0019 32.0000 1.9749 1.9765 400.7219 401.1346 0.0646 -1.0000 -1.0000 0835662 1599952125.60 151.4698 60.0019 32.0000 1.9745 1.9762 400.8189 401.2320 0.0647 -1.0000 -1.0000 0835724 1599952125.70 151.4698 60.0019 32.0000 1.9746 1.9763 400.7219 401.1346 0.0646 -1.0000 -1.0000 0835865 1599952125.80 151.4698 60.0019 32.0000 1.9752 1.9769 400.7838 401.1966 0.0647 -1.0000 -1.0000 0835927 1599952125.90 151.4816 60.0019 32.0000 1.9744 1.9761 400.8347 401.2478 0.0646 -1.0000 -1.0000 0835990 1599952126.00 151.4816 60.0019 32.0000 1.9746 1.9763 400.8459 401.2581 0.0645 -1.0000 -1.0000 0836068 1599952126.10 151.4816 60.0019 32.0000 1.9742 1.9758 400.8573 401.2698 0.0646 -1.0000 -1.0000 0836130 1599952126.20 151.4816 60.0019 32.0000 1.9753 1.9770 400.7878 401.2004 0.0646 -1.0000 -1.0000 0836412 1599952126.30 151.4816 60.0019 32.0000 1.9751 1.9768 400.8017 401.2144 0.0646 -1.0000 -1.0000 0836490 1599952126.40 151.4816 60.0019 32.0000 1.9755 1.9772 400.7722 401.1852 0.0647 -1.0000 -1.0000 0836552 1599952126.50 151.5271 60.0019 32.0000 1.9757 1.9773 400.8133 401.2264 0.0646 -1.0000 -1.0000 0836615 1599952126.60 151.5271 60.0019 32.0000 1.9747 1.9764 400.7515 401.1635 0.0645 -1.0000 -1.0000 0836693 1599952126.70 151.5271 60.0019 32.0000 1.9752 1.9769 400.7403 401.1529 0.0646 -1.0000 -1.0000 0836756 1599952126.80 151.5271 60.0019 32.0000 1.9754 1.9770 400.7374 401.1514 0.0647 -1.0000 -1.0000 0837130 1599952126.90 151.5271 60.0019 32.0000 1.9746 1.9763 400.7795 401.1915 0.0645 -1.0000 -1.0000 0837209 1599952127.00 151.4747 60.0019 32.0000 1.9746 1.9763 400.7765 401.1891 0.0646 -1.0000 -1.0000 0837271 1599952127.10 151.4747 60.0019 32.0000 1.9755 1.9771 400.8277 401.2404 0.0646 -1.0000 -1.0000 0837333 1599952127.20 151.4747 60.0019 32.0000 1.9747 1.9764 400.7957 401.2081 0.0646 -1.0000 -1.0000 0837411 1599952127.30 151.4747 60.0019 32.0000 1.9746 1.9763 400.7694 401.1827 0.0647 -1.0000 -1.0000 0837474 1599952127.40 151.4747 60.0019 32.0000 1.9751 1.9768 400.8534 401.2661 0.0646 -1.0000 -1.0000 0837537 1599952127.50 151.4744 60.0019 32.0000 1.9752 1.9769 400.7726 401.1852 0.0646 -1.0000 -1.0000 0837599 1599952127.60 151.4730 60.0019 32.0000 1.9752 1.9769 400.8273 401.2401 0.0646 -1.0000 -1.0000 0837662 1599952127.70 151.4730 60.0019 32.0000 1.9748 1.9765 400.8249 401.2373 0.0646 -1.0000 -1.0000 0837739 1599952127.80 151.4730 60.0019 32.0000 1.9747 1.9764 400.8664 401.2793 0.0647 -1.0000 -1.0000 0838224 1599952127.90 151.4730 60.0019 32.0000 1.9748 1.9765 400.8048 401.2185 0.0647 -1.0000 -1.0000 0838286 1599952128.00 151.4730 60.0019 32.0000 1.9747 1.9764 400.7416 401.1547 0.0646 -1.0000 -1.0000 0838364 1599952128.10 151.4872 60.0019 32.0000 1.9755 1.9772 400.8280 401.2405 0.0646 -1.0000 -1.0000 0838427 1599952128.20 151.4872 60.0019 32.0000 1.9751 1.9768 400.7820 401.1951 0.0647 -1.0000 -1.0000 0838490 1599952128.30 151.4872 60.0019 32.0000 1.9750 1.9767 400.7687 401.1816 0.0647 -1.0000 -1.0000 0838568 1599952128.40 151.4872 60.0019 32.0000 1.9747 1.9763 400.8448 401.2581 0.0647 -1.0000 -1.0000 0838630 1599952128.50 151.4872 60.0019 32.0000 1.9753 1.9769 400.7957 401.2084 0.0647 -1.0000 -1.0000 0838693 1599952128.60 151.5345 60.0019 32.0000 1.9753 1.9770 400.8137 401.2272 0.0646 -1.0000 -1.0000 0838770 1599952128.70 151.5378 60.0019 32.0000 1.9757 1.9774 400.7842 401.1978 0.0648 -1.0000 -1.0000 0838833 1599952128.80 151.5378 60.0019 32.0000 1.9748 1.9765 400.8323 401.2451 0.0646 -1.0000 -1.0000 0838927 1599952128.90 151.5378 60.0019 32.0000 1.9765 1.9782 400.8306 401.2438 0.0647 -1.0000 -1.0000 0839005 1599952129.00 151.5378 60.0019 32.0000 1.9752 1.9769 400.8600 401.2731 0.0646 -1.0000 -1.0000 0839052 1599952129.10 151.5362 60.0019 32.0000 1.9751 1.9768 400.8601 401.2735 0.0647 -1.0000 -1.0000 0839114 1599952129.20 151.5142 60.0019 32.0000 1.9746 1.9762 400.8171 401.2298 0.0646 -1.0000 -1.0000 0839192 1599952129.30 151.5142 60.0019 32.0000 1.9751 1.9767 400.8363 401.2492 0.0646 -1.0000 -1.0000 0839380 1599952129.40 151.5142 60.0019 32.0000 1.9756 1.9773 400.8840 401.2965 0.0646 -1.0000 -1.0000 0839442 1599952129.50 151.5142 60.0019 32.0000 1.9750 1.9767 400.8402 401.2528 0.0646 -1.0000 -1.0000 0839505 1599952129.60 151.5142 60.0019 32.0000 1.9750 1.9767 400.8024 401.2163 0.0647 -1.0000 -1.0000 0839583 1599952129.70 151.5142 60.0019 32.0000 1.9749 1.9766 400.8195 401.2324 0.0646 -1.0000 -1.0000 0839645 1599952129.80 151.4560 60.0023 32.0000 1.9755 1.9772 400.8393 401.2525 0.0647 -1.0000 -1.0000 0839708 1599952129.90 151.4560 60.0023 32.0000 1.9748 1.9765 400.9011 401.3139 0.0646 -1.0000 -1.0000 0839770 1599952130.00 151.4560 60.0023 32.0000 1.9750 1.9766 400.7870 401.1994 0.0645 -1.0000 -1.0000 0839849 1599952130.10 151.4560 60.0023 32.0000 1.9750 1.9767 400.7595 401.1714 0.0645 -1.0000 -1.0000 0839911 1599952130.20 151.4560 60.0023 32.0000 1.9752 1.9768 400.8482 401.2611 0.0647 -1.0000 -1.0000 0839973 1599952130.30 151.4560 60.0023 32.0000 1.9762 1.9779 400.8340 401.2475 0.0646 -1.0000 -1.0000 0840052 1599952130.40 151.5256 60.0023 32.0000 1.9750 1.9767 400.7767 401.1895 0.0647 -1.0000 -1.0000 0840364 1599952130.50 151.5256 60.0023 32.0000 1.9746 1.9762 400.7536 401.1672 0.0647 -1.0000 -1.0000 0840442 1599952130.60 151.5256 60.0023 32.0000 1.9749 1.9765 400.7875 401.2004 0.0646 -1.0000 -1.0000 0840505 1599952130.70 151.5256 60.0023 32.0000 1.9747 1.9764 400.8453 401.2590 0.0648 -1.0000 -1.0000 0840567 1599952130.80 151.5256 60.0023 32.0000 1.9751 1.9768 400.7812 401.1947 0.0647 -1.0000 -1.0000 0840629 1599952130.90 151.5256 60.0023 32.0000 1.9755 1.9772 400.7865 401.1986 0.0644 -1.0000 -1.0000 0840864 1599952131.00 151.4836 60.0023 32.0000 1.9749 1.9766 400.8347 401.2481 0.0647 -1.0000 -1.0000 0840926 1599952131.10 151.4736 60.0023 32.0000 1.9753 1.9770 400.8218 401.2351 0.0647 -1.0000 -1.0000 0840989 1599952131.20 151.4736 60.0023 32.0000 1.9750 1.9766 400.7285 401.1427 0.0648 -1.0000 -1.0000 0841067 1599952131.30 151.4736 60.0023 32.0000 1.9753 1.9770 400.8389 401.2522 0.0647 -1.0000 -1.0000 0841129 1599952131.40 151.4736 60.0023 32.0000 1.9748 1.9765 400.7733 401.1863 0.0646 -1.0000 -1.0000 0841598 1599952131.50 151.4736 60.0023 32.0000 1.9748 1.9765 400.8355 401.2485 0.0646 -1.0000 -1.0000 0841676 1599952131.60 151.4984 60.0023 32.0000 1.9748 1.9765 400.8249 401.2385 0.0648 -1.0000 -1.0000 0841738 1599952131.70 151.4984 60.0023 32.0000 1.9744 1.9761 400.7853 401.1990 0.0647 -1.0000 -1.0000 0841817 1599952131.80 151.4984 60.0023 32.0000 1.9748 1.9765 400.8956 401.3085 0.0646 -1.0000 -1.0000 0841879 1599952131.90 151.4984 60.0023 32.0000 1.9752 1.9769 400.8033 401.2167 0.0647 -1.0000 -1.0000 0842239 1599952132.00 151.4984 60.0023 32.0000 1.9758 1.9775 400.7826 401.1968 0.0649 -1.0000 -1.0000 0842301 1599952132.10 151.4700 60.0023 32.0000 1.9753 1.9770 400.8173 401.2312 0.0648 -1.0000 -1.0000 0842364 1599952132.20 151.4700 60.0023 32.0000 1.9753 1.9770 400.7597 401.1730 0.0647 -1.0000 -1.0000 0842426 1599952132.30 151.4700 60.0023 32.0000 1.9745 1.9762 400.7692 401.1827 0.0647 -1.0000 -1.0000 0842504 1599952132.40 151.4700 60.0023 32.0000 1.9746 1.9763 400.8332 401.2464 0.0647 -1.0000 -1.0000 0842566 1599952132.50 151.4700 60.0023 32.0000 1.9752 1.9769 400.7788 401.1924 0.0647 -1.0000 -1.0000 0842629 1599952132.60 151.4700 60.0023 32.0000 1.9746 1.9763 400.7374 401.1510 0.0648 -1.0000 -1.0000 0842707 1599952132.70 151.5420 60.0023 32.0000 1.9744 1.9761 400.7904 401.2039 0.0647 -1.0000 -1.0000 0842770 1599952132.80 151.5420 60.0023 32.0000 1.9745 1.9762 400.6785 401.0920 0.0647 -1.0000 -1.0000 0842832 1599952132.90 151.5420 60.0023 32.0000 1.9750 1.9767 400.7705 401.1844 0.0648 -1.0000 -1.0000 0842895 1599952133.00 151.5420 60.0023 32.0000 1.9751 1.9768 400.7730 401.1866 0.0648 -1.0000 -1.0000 0842957 1599952133.10 151.5420 60.0023 32.0000 1.9751 1.9768 400.7705 401.1853 0.0649 -1.0000 -1.0000 0843019 1599952133.20 151.5118 60.0023 32.0000 1.9744 1.9761 400.7760 401.1893 0.0647 -1.0000 -1.0000 0843098 1599952133.30 151.5118 60.0023 32.0000 1.9753 1.9770 400.7668 401.1811 0.0648 -1.0000 -1.0000 0843160 1599952133.40 151.5118 60.0023 32.0000 1.9755 1.9772 400.7765 401.1899 0.0647 -1.0000 -1.0000 0843988 1599952133.50 151.5118 60.0023 32.0000 1.9751 1.9768 400.7872 401.2006 0.0647 -1.0000 -1.0000 0844066 1599952133.60 151.5118 60.0023 32.0000 1.9746 1.9763 400.8690 401.2822 0.0647 -1.0000 -1.0000 0844129 1599952133.70 151.5096 60.0023 32.0000 1.9748 1.9765 400.7112 401.1246 0.0647 -1.0000 -1.0000 0844207 1599952133.80 151.5071 60.0023 32.0000 1.9749 1.9765 400.8333 401.2472 0.0648 -1.0000 -1.0000 0844269 1599952133.90 151.5071 60.0023 32.0000 1.9749 1.9766 400.7523 401.1657 0.0647 -1.0000 -1.0000 0844332 1599952134.00 151.5071 60.0023 32.0000 1.9752 1.9769 400.7542 401.1677 0.0647 -1.0000 -1.0000 0844394 1599952134.10 151.5071 60.0023 32.0000 1.9752 1.9768 400.7916 401.2042 0.0647 -1.0000 -1.0000 0844457 1599952134.20 151.5071 60.0023 32.0000 1.9758 1.9775 400.7887 401.2025 0.0648 -1.0000 -1.0000 0844519 1599952134.30 151.5153 60.0023 32.0000 1.9750 1.9767 400.8006 401.2151 0.0649 -1.0000 -1.0000 0844597 1599952134.40 151.5153 60.0023 32.0000 1.9745 1.9762 400.7873 401.2006 0.0647 -1.0000 -1.0000 0844660 1599952134.50 151.5153 60.0023 32.0000 1.9751 1.9767 400.7047 401.1180 0.0647 -1.0000 -1.0000 0845144 1599952134.60 151.5153 60.0023 32.0000 1.9751 1.9768 400.7513 401.1643 0.0647 -1.0000 -1.0000 0845222 1599952134.70 151.5153 60.0023 32.0000 1.9754 1.9771 400.7893 401.2028 0.0647 -1.0000 -1.0000 0845285 1599952134.80 151.5506 60.0019 32.0000 1.9751 1.9768 400.7415 401.1546 0.0647 -1.0000 -1.0000 0845347 1599952134.90 151.5580 60.0019 32.0000 1.9753 1.9770 400.8042 401.2177 0.0647 -1.0000 -1.0000 0845409 1599952135.00 151.5580 60.0019 32.0000 1.9754 1.9771 400.8002 401.2136 0.0647 -1.0000 -1.0000 0845472 1599952135.10 151.5580 60.0019 32.0000 1.9751 1.9768 400.8515 401.2645 0.0646 -1.0000 -1.0000 0845535 1599952135.20 151.5580 60.0019 32.0000 1.9754 1.9771 400.8405 401.2549 0.0648 -1.0000 -1.0000 0845613 1599952135.30 151.5580 60.0019 32.0000 1.9747 1.9763 400.8160 401.2295 0.0648 -1.0000 -1.0000 0845675 1599952135.40 151.4955 60.0019 32.0000 1.9751 1.9768 400.8295 401.2431 0.0647 -1.0000 -1.0000 0845738 1599952135.50 151.4955 60.0019 32.0000 1.9750 1.9767 400.8748 401.2881 0.0647 -1.0000 -1.0000 0845816 1599952135.60 151.4955 60.0019 32.0000 1.9751 1.9768 400.7858 401.1993 0.0647 -1.0000 -1.0000 0845878 1599952135.70 151.4955 60.0019 32.0000 1.9753 1.9770 400.7610 401.1750 0.0648 -1.0000 -1.0000 0845956 1599952135.80 151.4955 60.0019 32.0000 1.9755 1.9771 400.8200 401.2335 0.0647 -1.0000 -1.0000 0846003 1599952135.90 151.5477 60.0019 32.0000 1.9756 1.9773 400.8301 401.2443 0.0648 -1.0000 -1.0000 0846066 1599952136.00 151.5585 60.0019 32.0000 1.9759 1.9776 400.9336 401.3476 0.0648 -1.0000 -1.0000 0846378 1599952136.10 151.5585 60.0019 32.0000 1.9753 1.9770 400.8763 401.2898 0.0648 -1.0000 -1.0000 0846441 1599952136.20 151.5585 60.0019 32.0000 1.9756 1.9773 400.8033 401.2171 0.0647 -1.0000 -1.0000 0846503 1599952136.30 151.5585 60.0019 32.0000 1.9754 1.9771 400.8734 401.2869 0.0647 -1.0000 -1.0000 0846581 1599952136.40 151.5492 60.0019 32.0000 1.9750 1.9767 400.8331 401.2467 0.0646 -1.0000 -1.0000 0846644 1599952136.50 151.4756 60.0019 32.0000 1.9757 1.9774 400.8375 401.2505 0.0647 -1.0000 -1.0000 0846863 1599952136.60 151.4756 60.0019 32.0000 1.9756 1.9773 400.8716 401.2873 0.0650 -1.0000 -1.0000 0846941 1599952136.70 151.4756 60.0019 32.0000 1.9754 1.9771 400.7795 401.1930 0.0647 -1.0000 -1.0000 0847003 1599952136.80 151.4756 60.0019 32.0000 1.9752 1.9769 400.7770 401.1900 0.0647 -1.0000 -1.0000 0847066 1599952136.90 151.4756 60.0019 32.0000 1.9757 1.9773 400.7973 401.2116 0.0648 -1.0000 -1.0000 0847144 1599952137.00 151.4756 60.0019 32.0000 1.9759 1.9776 400.8070 401.2206 0.0647 -1.0000 -1.0000 0847206 1599952137.10 151.5549 60.0019 32.0000 1.9754 1.9771 400.8580 401.2716 0.0648 -1.0000 -1.0000 0847269 1599952137.20 151.5549 60.0019 32.0000 1.9749 1.9766 400.8580 401.2719 0.0648 -1.0000 -1.0000 0847331 1599952137.30 151.5549 60.0019 32.0000 1.9747 1.9764 400.8458 401.2591 0.0647 -1.0000 -1.0000 0847394 1599952137.40 151.5549 60.0019 32.0000 1.9751 1.9768 400.9344 401.3486 0.0648 -1.0000 -1.0000 0847456 1599952137.50 151.5549 60.0019 32.0000 1.9758 1.9775 400.8283 401.2430 0.0649 -1.0000 -1.0000 0847534 1599952137.60 151.4739 60.0019 32.0000 1.9749 1.9766 400.7390 401.1526 0.0647 -1.0000 -1.0000 0847596 1599952137.70 151.4638 60.0019 32.0000 1.9747 1.9764 400.7744 401.1881 0.0648 -1.0000 -1.0000 0847675 1599952137.80 151.4638 60.0019 32.0000 1.9749 1.9766 400.7858 401.1994 0.0647 -1.0000 -1.0000 0847737 1599952137.90 151.4638 60.0019 32.0000 1.9744 1.9761 400.7695 401.1827 0.0647 -1.0000 -1.0000 0847800 1599952138.00 151.4638 60.0019 32.0000 1.9749 1.9766 400.7755 401.1886 0.0647 -1.0000 -1.0000 0847862 1599952138.10 151.4778 60.0019 32.0000 1.9750 1.9767 400.7507 401.1642 0.0648 -1.0000 -1.0000 0848456 1599952138.20 151.5129 60.0019 32.0000 1.9750 1.9767 400.8194 401.2340 0.0649 -1.0000 -1.0000 0848518 1599952138.30 151.5129 60.0019 32.0000 1.9750 1.9767 400.8272 401.2406 0.0647 -1.0000 -1.0000 0848597 1599952138.40 151.5129 60.0019 32.0000 1.9752 1.9769 400.8133 401.2267 0.0647 -1.0000 -1.0000 0848659 1599952138.50 151.5129 60.0019 32.0000 1.9750 1.9766 400.8369 401.2502 0.0647 -1.0000 -1.0000 0848721 1599952138.60 151.5129 60.0019 32.0000 1.9745 1.9761 400.8115 401.2251 0.0648 -1.0000 -1.0000 0848784 1599952138.70 151.5129 60.0019 32.0000 1.9753 1.9770 400.8377 401.2513 0.0647 -1.0000 -1.0000 0848846 1599952138.80 151.4880 60.0019 32.0000 1.9758 1.9775 400.8080 401.2220 0.0648 -1.0000 -1.0000 0848909 1599952138.90 151.4880 60.0019 32.0000 1.9746 1.9763 400.8135 401.2275 0.0649 -1.0000 -1.0000 0848987 1599952139.00 151.4880 60.0019 32.0000 1.9752 1.9769 400.8162 401.2294 0.0646 -1.0000 -1.0000 0849050 1599952139.10 151.4880 60.0019 32.0000 1.9751 1.9768 400.8179 401.2314 0.0647 -1.0000 -1.0000 0849127 1599952139.20 151.4880 60.0019 32.0000 1.9744 1.9761 400.8250 401.2387 0.0648 -1.0000 -1.0000 0849206 1599952139.30 151.4672 60.0019 32.0000 1.9747 1.9764 400.7385 401.1510 0.0646 -1.0000 -1.0000 0849268 1599952139.40 151.4536 60.0019 32.0000 1.9747 1.9764 400.7878 401.2016 0.0648 -1.0000 -1.0000 0849330 1599952139.50 151.4536 60.0019 32.0000 1.9740 1.9757 400.7677 401.1813 0.0647 -1.0000 -1.0000 0849393 1599952139.60 151.4536 60.0019 32.0000 1.9744 1.9761 400.8517 401.2657 0.0648 -1.0000 -1.0000 0849674 1599952139.70 151.4536 60.0019 32.0000 1.9749 1.9766 400.8017 401.2163 0.0649 -1.0000 -1.0000 0849752 1599952139.80 151.4536 60.0019 32.0000 1.9749 1.9765 400.8334 401.2476 0.0648 -1.0000 -1.0000 0849815 1599952139.90 151.4926 60.0022 32.0000 1.9749 1.9766 400.7653 401.1797 0.0648 -1.0000 -1.0000 0849877 1599952140.00 151.4926 60.0022 32.0000 1.9748 1.9764 400.8106 401.2250 0.0649 -1.0000 -1.0000 0849956 1599952140.10 151.4926 60.0022 32.0000 1.9746 1.9763 400.8116 401.2257 0.0648 -1.0000 -1.0000 0850174 1599952140.20 151.4926 60.0022 32.0000 1.9743 1.9760 400.8072 401.2220 0.0649 -1.0000 -1.0000 0850237 1599952140.30 151.4926 60.0022 32.0000 1.9748 1.9764 400.7072 401.1211 0.0648 -1.0000 -1.0000 0850315 1599952140.40 151.4796 60.0022 32.0000 1.9744 1.9761 400.8237 401.2382 0.0649 -1.0000 -1.0000 0850377 1599952140.50 151.4635 60.0022 32.0000 1.9751 1.9768 400.8034 401.2185 0.0650 -1.0000 -1.0000 0850440 1599952140.60 151.4635 60.0022 32.0000 1.9746 1.9762 400.8550 401.2696 0.0649 -1.0000 -1.0000 0850659 1599952140.70 151.4635 60.0022 32.0000 1.9746 1.9763 400.7882 401.2030 0.0649 -1.0000 -1.0000 0850721 1599952140.80 151.4635 60.0022 32.0000 1.9745 1.9762 400.7986 401.2124 0.0648 -1.0000 -1.0000 0850768 1599952140.90 151.4635 60.0022 32.0000 1.9752 1.9769 400.7808 401.1951 0.0648 -1.0000 -1.0000 0850846 1599952141.00 151.5412 60.0022 32.0000 1.9751 1.9767 400.9046 401.3190 0.0648 -1.0000 -1.0000 0850908 1599952141.10 151.5412 60.0022 32.0000 1.9753 1.9770 400.8400 401.2536 0.0647 -1.0000 -1.0000 0851970 1599952141.20 151.5412 60.0022 32.0000 1.9747 1.9763 400.8481 401.2624 0.0649 -1.0000 -1.0000 0852049 1599952141.30 151.5412 60.0022 32.0000 1.9750 1.9767 400.8802 401.2957 0.0650 -1.0000 -1.0000 0852111 1599952141.40 151.5412 60.0022 32.0000 1.9749 1.9766 400.8444 401.2576 0.0648 -1.0000 -1.0000 0852174 1599952141.50 151.4835 60.0022 32.0000 1.9744 1.9761 400.8159 401.2305 0.0649 -1.0000 -1.0000 0852252 1599952141.60 151.4807 60.0022 32.0000 1.9740 1.9757 400.8089 401.2235 0.0649 -1.0000 -1.0000 0852314 1599952141.70 151.4807 60.0022 32.0000 1.9750 1.9767 400.8446 401.2589 0.0648 -1.0000 -1.0000 0852377 1599952141.80 151.4807 60.0022 32.0000 1.9751 1.9768 400.8789 401.2925 0.0647 -1.0000 -1.0000 0852439 1599952141.90 151.4807 60.0022 32.0000 1.9746 1.9763 400.8169 401.2309 0.0648 -1.0000 -1.0000 0852502 1599952142.00 151.4936 60.0022 32.0000 1.9741 1.9758 400.8469 401.2609 0.0649 -1.0000 -1.0000 0852580 1599952142.10 151.5252 60.0022 32.0000 1.9742 1.9759 400.8566 401.2705 0.0647 -1.0000 -1.0000 0852642 1599952142.20 151.5252 60.0022 32.0000 1.9749 1.9766 400.8628 401.2766 0.0648 -1.0000 -1.0000 0852705 1599952142.30 151.5252 60.0022 32.0000 1.9755 1.9771 400.9203 401.3342 0.0647 -1.0000 -1.0000 0852783 1599952142.40 151.5252 60.0022 32.0000 1.9751 1.9768 400.8708 401.2856 0.0650 -1.0000 -1.0000 0852846 1599952142.50 151.5252 60.0022 32.0000 1.9748 1.9765 400.7935 401.2084 0.0650 -1.0000 -1.0000 0852908 1599952142.60 151.4882 60.0022 32.0000 1.9749 1.9765 400.8685 401.2834 0.0649 -1.0000 -1.0000 0852986 1599952142.70 151.4882 60.0022 32.0000 1.9747 1.9764 400.8168 401.2312 0.0648 -1.0000 -1.0000 0853049 1599952142.80 151.4882 60.0022 32.0000 1.9744 1.9761 400.9034 401.3165 0.0647 -1.0000 -1.0000 0853111 1599952142.90 151.4882 60.0022 32.0000 1.9752 1.9769 400.7895 401.2036 0.0649 -1.0000 -1.0000 0853173 1599952143.00 151.4882 60.0022 32.0000 1.9755 1.9772 400.8656 401.2799 0.0648 -1.0000 -1.0000 0853236 1599952143.10 151.4882 60.0022 32.0000 1.9749 1.9766 400.8371 401.2513 0.0648 -1.0000 -1.0000 0853299 1599952143.20 151.4992 60.0022 32.0000 1.9752 1.9769 400.8439 401.2584 0.0649 -1.0000 -1.0000 0853376 1599952143.30 151.5043 60.0022 32.0000 1.9751 1.9768 400.8182 401.2343 0.0651 -1.0000 -1.0000 0853439 1599952143.40 151.5043 60.0022 32.0000 1.9753 1.9770 400.8560 401.2714 0.0650 -1.0000 -1.0000 0853502 1599952143.50 151.5043 60.0022 32.0000 1.9753 1.9770 400.9191 401.3340 0.0649 -1.0000 -1.0000 0853579 1599952143.60 151.5043 60.0022 32.0000 1.9755 1.9771 400.8003 401.2146 0.0649 -1.0000 -1.0000 0853642 1599952143.70 151.5043 60.0022 32.0000 1.9746 1.9763 400.8946 401.3090 0.0648 -1.0000 -1.0000 0854454 1599952143.80 151.5078 60.0022 32.0000 1.9751 1.9768 400.8522 401.2666 0.0649 -1.0000 -1.0000 0854517 1599952143.90 151.5096 60.0022 32.0000 1.9745 1.9762 400.8189 401.2330 0.0648 -1.0000 -1.0000 0854579 1599952144.00 151.5096 60.0022 32.0000 1.9753 1.9770 400.8318 401.2472 0.0651 -1.0000 -1.0000 0854642 1599952144.10 151.5096 60.0022 32.0000 1.9751 1.9768 400.8532 401.2684 0.0650 -1.0000 -1.0000 0854704 1599952144.20 151.5096 60.0022 32.0000 1.9748 1.9764 400.9318 401.3470 0.0650 -1.0000 -1.0000 0854767 1599952144.30 151.5096 60.0022 32.0000 1.9747 1.9764 400.8373 401.2521 0.0649 -1.0000 -1.0000 0854845 1599952144.40 151.4296 60.0022 32.0000 1.9754 1.9771 400.8329 401.2475 0.0649 -1.0000 -1.0000 0854908 1599952144.50 151.4296 60.0022 32.0000 1.9746 1.9763 400.8479 401.2627 0.0649 -1.0000 -1.0000 0854970 1599952144.60 151.4296 60.0022 32.0000 1.9747 1.9764 400.8118 401.2264 0.0649 -1.0000 -1.0000 0855048 1599952144.70 151.4296 60.0022 32.0000 1.9749 1.9766 400.8136 401.2281 0.0649 -1.0000 -1.0000 0855126 1599952144.80 151.4296 60.0022 32.0000 1.9749 1.9766 400.7800 401.1944 0.0649 -1.0000 -1.0000 0855189 1599952144.90 151.4403 60.0023 32.0000 1.9754 1.9771 400.8442 401.2586 0.0649 -1.0000 -1.0000 0855267 1599952145.00 151.4424 60.0023 32.0000 1.9746 1.9762 400.8532 401.2673 0.0648 -1.0000 -1.0000 0855329 1599952145.10 151.4424 60.0023 32.0000 1.9750 1.9767 400.7120 401.1265 0.0649 -1.0000 -1.0000 0855392 1599952145.20 151.4424 60.0023 32.0000 1.9748 1.9764 400.7758 401.1898 0.0649 -1.0000 -1.0000 0855673 1599952145.30 151.4424 60.0023 32.0000 1.9743 1.9760 400.7852 401.2002 0.0649 -1.0000 -1.0000 0855735 1599952145.40 151.4424 60.0023 32.0000 1.9745 1.9762 400.8292 401.2442 0.0650 -1.0000 -1.0000 0855798 1599952145.50 151.5001 60.0023 32.0000 1.9744 1.9761 400.8129 401.2275 0.0650 -1.0000 -1.0000 0855876 1599952145.60 151.5001 60.0023 32.0000 1.9743 1.9760 400.8489 401.2643 0.0650 -1.0000 -1.0000 0855938 1599952145.70 151.5001 60.0023 32.0000 1.9751 1.9768 400.8077 401.2226 0.0649 -1.0000 -1.0000 0856173 1599952145.80 151.5001 60.0023 32.0000 1.9749 1.9765 400.8164 401.2303 0.0648 -1.0000 -1.0000 0856235 1599952145.90 151.5001 60.0023 32.0000 1.9749 1.9766 400.8476 401.2619 0.0649 -1.0000 -1.0000 0856298 1599952146.00 151.5085 60.0023 32.0000 1.9744 1.9761 400.7125 401.1267 0.0649 -1.0000 -1.0000 0856360 1599952146.10 151.5085 60.0023 32.0000 1.9747 1.9764 400.8104 401.2252 0.0649 -1.0000 -1.0000 0856438 1599952146.20 151.5085 60.0023 32.0000 1.9749 1.9766 400.8352 401.2495 0.0648 -1.0000 -1.0000 0856657 1599952146.30 151.5085 60.0023 32.0000 1.9752 1.9769 400.9083 401.3227 0.0649 -1.0000 -1.0000 0856735 1599952146.40 151.5085 60.0023 32.0000 1.9746 1.9763 400.8789 401.2942 0.0650 -1.0000 -1.0000 0856798 1599952146.50 151.5080 60.0023 32.0000 1.9748 1.9764 400.8722 401.2864 0.0648 -1.0000 -1.0000 0856860 1599952146.60 151.5053 60.0023 32.0000 1.9743 1.9759 400.8746 401.2890 0.0648 -1.0000 -1.0000 0856938 1599952146.70 151.5053 60.0023 32.0000 1.9746 1.9763 400.8515 401.2662 0.0650 -1.0000 -1.0000 0857782 1599952146.80 151.5053 60.0023 32.0000 1.9745 1.9762 400.9216 401.3366 0.0649 -1.0000 -1.0000 0857844 1599952146.90 151.5053 60.0023 32.0000 1.9744 1.9760 400.8710 401.2850 0.0648 -1.0000 -1.0000 0857907 1599952147.00 151.5053 60.0023 32.0000 1.9740 1.9756 400.8473 401.2624 0.0650 -1.0000 -1.0000 0857969 1599952147.10 151.4917 60.0023 32.0000 1.9746 1.9763 400.8028 401.2175 0.0649 -1.0000 -1.0000 0858032 1599952147.20 151.4917 60.0023 32.0000 1.9754 1.9770 400.8279 401.2422 0.0650 -1.0000 -1.0000 0858110 1599952147.30 151.4917 60.0023 32.0000 1.9746 1.9763 400.8896 401.3047 0.0649 -1.0000 -1.0000 0858172 1599952147.40 151.4917 60.0023 32.0000 1.9751 1.9767 400.8537 401.2684 0.0649 -1.0000 -1.0000 0858235 1599952147.50 151.4917 60.0023 32.0000 1.9749 1.9765 400.8222 401.2368 0.0649 -1.0000 -1.0000 0858313 1599952147.60 151.4782 60.0023 32.0000 1.9750 1.9767 400.8834 401.2985 0.0650 -1.0000 -1.0000 0858375 1599952147.70 151.4445 60.0023 32.0000 1.9747 1.9764 400.7903 401.2056 0.0650 -1.0000 -1.0000 0858438 1599952147.80 151.4445 60.0023 32.0000 1.9752 1.9769 400.7885 401.2033 0.0649 -1.0000 -1.0000 0858844 1599952147.90 151.4445 60.0023 32.0000 1.9742 1.9759 400.7206 401.1354 0.0650 -1.0000 -1.0000 0858922 1599952148.00 151.4445 60.0023 32.0000 1.9747 1.9764 400.8755 401.2917 0.0651 -1.0000 -1.0000 0859000 1599952148.10 151.4445 60.0023 32.0000 1.9747 1.9763 400.8809 401.2966 0.0650 -1.0000 -1.0000 0859063 1599952148.20 151.4786 60.0023 32.0000 1.9749 1.9766 400.9043 401.3195 0.0650 -1.0000 -1.0000 0859125 1599952148.30 151.4786 60.0023 32.0000 1.9753 1.9769 400.8033 401.2182 0.0650 -1.0000 -1.0000 0859188 1599952148.40 151.4786 60.0023 32.0000 1.9747 1.9764 400.8378 401.2527 0.0649 -1.0000 -1.0000 0859250 1599952148.50 151.4786 60.0023 32.0000 1.9747 1.9763 400.8092 401.2242 0.0649 -1.0000 -1.0000 0859312 1599952148.60 151.4786 60.0023 32.0000 1.9746 1.9763 400.8951 401.3095 0.0649 -1.0000 -1.0000 0859391 1599952148.70 151.4786 60.0023 32.0000 1.9748 1.9764 400.8681 401.2831 0.0649 -1.0000 -1.0000 0859453 1599952148.80 151.4786 60.0023 32.0000 1.9752 1.9769 400.7964 401.2121 0.0650 -1.0000 -1.0000 0859516 1599952148.90 151.4786 60.0023 32.0000 1.9750 1.9767 400.8411 401.2553 0.0649 -1.0000 -1.0000 0859594 1599952149.00 151.4786 60.0023 32.0000 1.9753 1.9770 400.8454 401.2606 0.0650 -1.0000 -1.0000 0859656 1599952149.10 151.4786 60.0023 32.0000 1.9746 1.9763 400.8700 401.2842 0.0648 -1.0000 -1.0000 0859719 1599952149.20 151.4786 60.0023 32.0000 1.9745 1.9762 400.7859 401.2000 0.0648 -1.0000 -1.0000 0859797 1599952149.30 151.4896 60.0015 32.0000 1.9747 1.9764 400.8256 401.2398 0.0648 -1.0000 -1.0000 0859875 1599952149.40 151.4896 60.0015 32.0000 1.9751 1.9768 400.8515 401.2663 0.0649 -1.0000 -1.0000 0859938 1599952149.50 151.4896 60.0015 32.0000 1.9753 1.9769 400.8973 401.3118 0.0649 -1.0000 -1.0000 0900000 1599952149.60 151.4896 60.0015 32.0000 1.9747 1.9763 400.8128 401.2276 0.0649 -1.0000 -1.0000 0900063 1599952149.70 151.4896 60.0015 32.0000 1.9752 1.9768 400.8723 401.2869 0.0649 -1.0000 -1.0000 0900141 1599952149.80 151.4896 60.0015 32.0000 1.9745 1.9762 400.8403 401.2557 0.0651 -1.0000 -1.0000 0900203 1599952149.90 151.4896 60.0015 32.0000 1.9744 1.9761 400.8387 401.2539 0.0650 -1.0000 -1.0000 0900265 1599952150.00 151.4896 60.0015 32.0000 1.9747 1.9764 400.8587 401.2744 0.0650 -1.0000 -1.0000 0900344 1599952150.10 151.4896 60.0015 32.0000 1.9741 1.9758 400.8553 401.2706 0.0650 -1.0000 -1.0000 0900422 1599952150.20 151.4896 60.0015 32.0000 1.9752 1.9769 400.8115 401.2274 0.0651 -1.0000 -1.0000 0900484 1599952150.30 151.4896 60.0015 32.0000 1.9749 1.9766 400.8384 401.2535 0.0650 -1.0000 -1.0000 0900921 1599952150.40 151.5173 60.0015 32.0000 1.9748 1.9765 400.8193 401.2344 0.0649 -1.0000 -1.0000 0900984 1599952150.50 151.5173 60.0015 32.0000 1.9751 1.9768 400.8382 401.2531 0.0650 -1.0000 -1.0000 0901047 1599952150.60 151.5173 60.0015 32.0000 1.9754 1.9771 400.7915 401.2069 0.0650 -1.0000 -1.0000 0901125 1599952150.70 151.5210 60.0015 32.0000 1.9755 1.9772 400.8698 401.2850 0.0650 -1.0000 -1.0000 0901187 1599952150.80 151.5275 60.0015 32.0000 1.9752 1.9769 400.7972 401.2121 0.0649 -1.0000 -1.0000 0901250 1599952150.90 151.5275 60.0015 32.0000 1.9750 1.9767 400.8004 401.2152 0.0649 -1.0000 -1.0000 0901312 1599952151.00 151.5275 60.0015 32.0000 1.9748 1.9765 400.7798 401.1947 0.0650 -1.0000 -1.0000 0901515 1599952151.10 151.5275 60.0015 32.0000 1.9748 1.9765 400.8633 401.2784 0.0650 -1.0000 -1.0000 0901578 1599952151.20 151.5275 60.0015 32.0000 1.9748 1.9765 400.7953 401.2103 0.0650 -1.0000 -1.0000 0901656 1599952151.30 151.5275 60.0015 32.0000 1.9750 1.9767 400.8529 401.2681 0.0650 -1.0000 -1.0000 0901718 1599952151.40 151.5275 60.0015 32.0000 1.9743 1.9760 400.8324 401.2472 0.0650 -1.0000 -1.0000 0901781 1599952151.50 151.4807 60.0015 32.0000 1.9750 1.9767 400.8115 401.2276 0.0651 -1.0000 -1.0000 0901843 1599952151.60 151.4807 60.0015 32.0000 1.9748 1.9765 400.7777 401.1922 0.0648 -1.0000 -1.0000 0901906 1599952151.70 151.4807 60.0015 32.0000 1.9742 1.9759 400.7567 401.1718 0.0650 -1.0000 -1.0000 0901984 1599952151.80 151.4807 60.0015 32.0000 1.9752 1.9769 400.8848 401.3002 0.0650 -1.0000 -1.0000 0902046 1599952151.90 151.4807 60.0015 32.0000 1.9747 1.9764 400.7919 401.2060 0.0648 -1.0000 -1.0000 0902671 1599952152.00 151.5020 60.0015 32.0000 1.9751 1.9768 400.7851 401.2002 0.0649 -1.0000 -1.0000 0902749 1599952152.10 151.5126 60.0015 32.0000 1.9744 1.9761 400.7782 401.1933 0.0651 -1.0000 -1.0000 0902812 1599952152.20 151.5126 60.0015 32.0000 1.9744 1.9761 400.8167 401.2317 0.0650 -1.0000 -1.0000 0902874 1599952152.30 151.5126 60.0015 32.0000 1.9745 1.9762 400.8819 401.2970 0.0649 -1.0000 -1.0000 0902953 1599952152.40 151.5126 60.0015 32.0000 1.9748 1.9765 400.8582 401.2731 0.0650 -1.0000 -1.0000 0903015 1599952152.50 151.5125 60.0015 32.0000 1.9751 1.9768 400.8412 401.2561 0.0649 -1.0000 -1.0000 0903077 1599952152.60 151.5020 60.0015 32.0000 1.9749 1.9766 400.8110 401.2252 0.0649 -1.0000 -1.0000 0903140 1599952152.70 151.5020 60.0015 32.0000 1.9750 1.9766 400.8254 401.2404 0.0650 -1.0000 -1.0000 0903202 1599952152.80 151.5020 60.0015 32.0000 1.9752 1.9769 400.7633 401.1787 0.0650 -1.0000 -1.0000 0903265 1599952152.90 151.5020 60.0015 32.0000 1.9752 1.9769 400.8569 401.2721 0.0650 -1.0000 -1.0000 0903343 1599952153.00 151.5020 60.0015 32.0000 1.9755 1.9772 400.8119 401.2273 0.0650 -1.0000 -1.0000 0903406 1599952153.10 151.5482 60.0015 32.0000 1.9752 1.9769 400.8874 401.3029 0.0650 -1.0000 -1.0000 0903468 1599952153.20 151.5482 60.0015 32.0000 1.9751 1.9768 400.8069 401.2216 0.0649 -1.0000 -1.0000 0903546 1599952153.30 151.5482 60.0015 32.0000 1.9755 1.9771 400.8749 401.2908 0.0650 -1.0000 -1.0000 0903608 1599952153.40 151.5482 60.0015 32.0000 1.9753 1.9770 400.8895 401.3039 0.0649 -1.0000 -1.0000 0904249 1599952153.50 151.5482 60.0015 32.0000 1.9752 1.9769 400.9035 401.3191 0.0651 -1.0000 -1.0000 0904311 1599952153.60 151.5482 60.0015 32.0000 1.9752 1.9768 400.8771 401.2923 0.0650 -1.0000 -1.0000 0904374 1599952153.70 151.5482 60.0015 32.0000 1.9751 1.9767 400.8315 401.2466 0.0650 -1.0000 -1.0000 0904452 1599952153.80 151.5482 60.0015 32.0000 1.9749 1.9766 400.8882 401.3034 0.0649 -1.0000 -1.0000 0904514 1599952153.90 151.5482 60.0015 32.0000 1.9750 1.9767 400.8363 401.2516 0.0650 -1.0000 -1.0000 0904577 1599952154.00 151.5482 60.0015 32.0000 1.9745 1.9762 400.8762 401.2911 0.0649 -1.0000 -1.0000 0904655 1599952154.10 151.5482 60.0015 32.0000 1.9750 1.9767 400.8546 401.2696 0.0649 -1.0000 -1.0000 0904717 1599952154.20 151.4414 60.0015 32.0000 1.9753 1.9770 400.8389 401.2544 0.0650 -1.0000 -1.0000 0904780 1599952154.30 151.4414 60.0015 32.0000 1.9749 1.9766 400.8661 401.2805 0.0649 -1.0000 -1.0000 0904843 1599952154.40 151.4414 60.0015 32.0000 1.9749 1.9765 400.8135 401.2282 0.0649 -1.0000 -1.0000 0904905 1599952154.50 151.4414 60.0015 32.0000 1.9752 1.9769 400.7460 401.1614 0.0651 -1.0000 -1.0000 0904967 1599952154.60 151.4414 60.0015 32.0000 1.9741 1.9758 400.8285 401.2447 0.0652 -1.0000 -1.0000 0905046 1599952154.70 151.4583 60.0014 32.0000 1.9747 1.9764 400.9031 401.3187 0.0650 -1.0000 -1.0000 0905108 1599952154.80 151.5222 60.0012 32.0000 1.9751 1.9768 400.8786 401.2939 0.0650 -1.0000 -1.0000 0905170 1599952154.90 151.5222 60.0012 32.0000 1.9754 1.9771 400.8550 401.2707 0.0651 -1.0000 -1.0000 0905249 1599952155.00 151.5222 60.0012 32.0000 1.9745 1.9762 400.7680 401.1837 0.0650 -1.0000 -1.0000 0905889 1599952155.10 151.5222 60.0012 32.0000 1.9757 1.9774 400.7636 401.1786 0.0650 -1.0000 -1.0000 0905952 1599952155.20 151.5222 60.0012 32.0000 1.9753 1.9770 400.7806 401.1964 0.0651 -1.0000 -1.0000 0906030 1599952155.30 151.5222 60.0012 32.0000 1.9751 1.9768 400.8332 401.2483 0.0650 -1.0000 -1.0000 0906092 1599952155.40 151.5222 60.0012 32.0000 1.9751 1.9768 400.8438 401.2595 0.0650 -1.0000 -1.0000 0906155 1599952155.50 151.5222 60.0012 32.0000 1.9756 1.9772 400.8222 401.2361 0.0647 -1.0000 -1.0000 0906217 1599952155.60 151.5222 60.0012 32.0000 1.9757 1.9774 400.7997 401.2145 0.0650 -1.0000 -1.0000 0906280 1599952155.70 151.5222 60.0012 32.0000 1.9750 1.9767 400.8808 401.2969 0.0651 -1.0000 -1.0000 0906358 1599952155.80 151.5222 60.0012 32.0000 1.9751 1.9768 400.9012 401.3169 0.0651 -1.0000 -1.0000 0906420 1599952155.90 151.5216 60.0012 32.0000 1.9752 1.9768 400.8312 401.2468 0.0650 -1.0000 -1.0000 0906483 1599952156.00 151.5216 60.0012 32.0000 1.9747 1.9764 400.7928 401.2080 0.0650 -1.0000 -1.0000 0906561 1599952156.10 151.5216 60.0012 32.0000 1.9757 1.9774 400.8292 401.2453 0.0652 -1.0000 -1.0000 0906608 1599952156.20 151.5216 60.0012 32.0000 1.9750 1.9767 400.8037 401.2192 0.0650 -1.0000 -1.0000 0906686 1599952156.30 151.5216 60.0012 32.0000 1.9747 1.9763 400.7739 401.1886 0.0649 -1.0000 -1.0000 0906749 1599952156.40 151.4751 60.0012 32.0000 1.9757 1.9774 400.7724 401.1874 0.0650 -1.0000 -1.0000 0906811 1599952156.50 151.4723 60.0012 32.0000 1.9757 1.9774 400.8269 401.2428 0.0651 -1.0000 -1.0000 0907655 1599952156.60 151.4723 60.0012 32.0000 1.9755 1.9772 400.8307 401.2463 0.0650 -1.0000 -1.0000 0907732 1599952156.70 151.4723 60.0012 32.0000 1.9744 1.9761 400.7719 401.1876 0.0651 -1.0000 -1.0000 0907795 1599952156.80 151.4723 60.0012 32.0000 1.9747 1.9764 400.7727 401.1883 0.0650 -1.0000 -1.0000 0907858 1599952156.90 151.4723 60.0012 32.0000 1.9752 1.9769 400.8293 401.2451 0.0651 -1.0000 -1.0000 0907920 1599952157.00 151.4723 60.0012 32.0000 1.9752 1.9769 400.8597 401.2758 0.0651 -1.0000 -1.0000 0907983 1599952157.10 151.4723 60.0012 32.0000 1.9742 1.9759 400.8318 401.2474 0.0651 -1.0000 -1.0000 0908045 1599952157.20 151.4723 60.0012 32.0000 1.9750 1.9767 400.7855 401.2018 0.0652 -1.0000 -1.0000 0908123 1599952157.30 151.4723 60.0012 32.0000 1.9751 1.9767 400.7808 401.1967 0.0651 -1.0000 -1.0000 0908186 1599952157.40 151.4723 60.0012 32.0000 1.9754 1.9771 400.8272 401.2429 0.0651 -1.0000 -1.0000 0908248 1599952157.50 151.4921 60.0012 32.0000 1.9754 1.9771 400.7834 401.1991 0.0650 -1.0000 -1.0000 0908326 1599952157.60 151.4921 60.0012 32.0000 1.9749 1.9766 400.7151 401.1318 0.0652 -1.0000 -1.0000 0908389 1599952157.70 151.4921 60.0012 32.0000 1.9748 1.9765 400.7769 401.1929 0.0652 -1.0000 -1.0000 0908451 1599952157.80 151.4921 60.0012 32.0000 1.9749 1.9765 400.7841 401.1998 0.0650 -1.0000 -1.0000 0908513 1599952157.90 151.4921 60.0012 32.0000 1.9752 1.9768 400.8205 401.2364 0.0651 -1.0000 -1.0000 0908576 1599952158.00 151.4974 60.0012 32.0000 1.9748 1.9765 400.8427 401.2579 0.0651 -1.0000 -1.0000 0908748 1599952158.10 151.5083 60.0012 32.0000 1.9751 1.9768 400.8240 401.2402 0.0651 -1.0000 -1.0000 0908810 1599952158.20 151.5083 60.0012 32.0000 1.9756 1.9773 400.9263 401.3420 0.0650 -1.0000 -1.0000 0908889 1599952158.30 151.5083 60.0012 32.0000 1.9745 1.9761 400.8495 401.2652 0.0651 -1.0000 -1.0000 0908967 1599952158.40 151.5083 60.0012 32.0000 1.9753 1.9770 400.8409 401.2570 0.0651 -1.0000 -1.0000 0909029 1599952158.50 151.5083 60.0012 32.0000 1.9743 1.9760 400.8372 401.2530 0.0651 -1.0000 -1.0000 0909092 1599952158.60 151.5083 60.0012 32.0000 1.9752 1.9769 400.8588 401.2751 0.0652 -1.0000 -1.0000 0909170 1599952158.70 151.5083 60.0012 32.0000 1.9751 1.9768 400.7925 401.2087 0.0651 -1.0000 -1.0000 0909232 1599952158.80 151.5083 60.0012 32.0000 1.9753 1.9770 400.8341 401.2500 0.0652 -1.0000 -1.0000 0909295 1599952158.90 151.5083 60.0012 32.0000 1.9752 1.9769 400.8420 401.2579 0.0650 -1.0000 -1.0000 0909357 1599952159.00 151.5083 60.0012 32.0000 1.9747 1.9764 400.8888 401.3052 0.0652 -1.0000 -1.0000 0909419 1599952159.10 151.5083 60.0012 32.0000 1.9749 1.9765 400.7862 401.2017 0.0650 -1.0000 -1.0000 0909982 1599952159.20 151.5083 60.0012 32.0000 1.9746 1.9763 400.8953 401.3106 0.0650 -1.0000 -1.0000 0910045 1599952159.30 151.5116 60.0014 32.0000 1.9747 1.9764 400.7548 401.1704 0.0651 -1.0000 -1.0000 0910107 1599952159.40 151.5116 60.0014 32.0000 1.9746 1.9763 400.7635 401.1794 0.0650 -1.0000 -1.0000 0910169 1599952159.50 151.5116 60.0014 32.0000 1.9747 1.9764 400.9006 401.3158 0.0650 -1.0000 -1.0000 0910248 1599952159.60 151.5116 60.0014 32.0000 1.9753 1.9770 400.8315 401.2476 0.0651 -1.0000 -1.0000 0910310 1599952159.70 151.5116 60.0014 32.0000 1.9754 1.9771 400.8282 401.2446 0.0652 -1.0000 -1.0000 0910388 1599952159.80 151.5116 60.0014 32.0000 1.9750 1.9767 400.9192 401.3353 0.0651 -1.0000 -1.0000 0910451 1599952159.90 151.5116 60.0014 32.0000 1.9752 1.9769 400.8334 401.2502 0.0652 -1.0000 -1.0000 0910513 1599952160.00 151.5116 60.0014 32.0000 1.9748 1.9765 400.8295 401.2449 0.0650 -1.0000 -1.0000 0910575 1599952160.10 151.5116 60.0014 32.0000 1.9751 1.9768 400.8384 401.2543 0.0651 -1.0000 -1.0000 0910638 1599952160.20 151.5116 60.0014 32.0000 1.9746 1.9762 400.8469 401.2623 0.0650 -1.0000 -1.0000 0910700 1599952160.30 151.5116 60.0014 32.0000 1.9747 1.9764 400.7584 401.1740 0.0651 -1.0000 -1.0000 0910779 1599952160.40 151.5116 60.0014 32.0000 1.9749 1.9766 400.8472 401.2625 0.0650 -1.0000 -1.0000 0910841 1599952160.50 151.5116 60.0014 32.0000 1.9747 1.9764 400.8838 401.2994 0.0651 -1.0000 -1.0000 0910904 1599952160.60 151.5191 60.0014 32.0000 1.9747 1.9764 400.8679 401.2842 0.0651 -1.0000 -1.0000 0911138 1599952160.70 151.5191 60.0014 32.0000 1.9748 1.9764 400.8248 401.2407 0.0651 -1.0000 -1.0000 0911201 1599952160.80 151.5191 60.0014 32.0000 1.9752 1.9769 400.8254 401.2411 0.0651 -1.0000 -1.0000 0911263 1599952160.90 151.5191 60.0014 32.0000 1.9753 1.9770 400.9028 401.3189 0.0651 -1.0000 -1.0000 0911341 1599952161.00 151.5191 60.0014 32.0000 1.9749 1.9766 400.8681 401.2839 0.0651 -1.0000 -1.0000 0911404 1599952161.10 151.5191 60.0014 32.0000 1.9750 1.9767 400.8156 401.2310 0.0650 -1.0000 -1.0000 0912138 1599952161.20 151.5191 60.0014 32.0000 1.9755 1.9772 400.8796 401.2951 0.0650 -1.0000 -1.0000 0912216 1599952161.30 151.5191 60.0014 32.0000 1.9750 1.9767 400.7923 401.2080 0.0651 -1.0000 -1.0000 0912278 1599952161.40 151.5191 60.0014 32.0000 1.9760 1.9777 400.8654 401.2812 0.0651 -1.0000 -1.0000 0912341 1599952161.50 151.5191 60.0014 32.0000 1.9750 1.9767 400.8155 401.2315 0.0651 -1.0000 -1.0000 0912403 1599952161.60 151.5191 60.0014 32.0000 1.9746 1.9763 400.8307 401.2476 0.0651 -1.0000 -1.0000 0912466 1599952161.70 151.5236 60.0014 32.0000 1.9750 1.9767 400.8085 401.2246 0.0652 -1.0000 -1.0000 0912544 1599952161.80 151.5236 60.0014 32.0000 1.9760 1.9777 400.9423 401.3580 0.0650 -1.0000 -1.0000 0912606 1599952161.90 151.5236 60.0014 32.0000 1.9752 1.9769 400.8122 401.2278 0.0650 -1.0000 -1.0000 0912669 1599952162.00 151.5236 60.0014 32.0000 1.9748 1.9765 400.8467 401.2625 0.0651 -1.0000 -1.0000 0912747 1599952162.10 151.5236 60.0014 32.0000 1.9746 1.9763 400.8629 401.2787 0.0651 -1.0000 -1.0000 0913169 1599952162.20 151.4726 60.0014 32.0000 1.9749 1.9766 400.7971 401.2124 0.0650 -1.0000 -1.0000 0913231 1599952162.30 151.4689 60.0014 32.0000 1.9747 1.9764 400.8274 401.2436 0.0652 -1.0000 -1.0000 0913309 1599952162.40 151.4689 60.0014 32.0000 1.9748 1.9765 400.7376 401.1534 0.0651 -1.0000 -1.0000 0913372 1599952162.50 151.4689 60.0014 32.0000 1.9747 1.9764 400.8017 401.2176 0.0651 -1.0000 -1.0000 0913434 1599952162.60 151.4689 60.0014 32.0000 1.9748 1.9765 400.7899 401.2059 0.0651 -1.0000 -1.0000 0913512 1599952162.70 151.4729 60.0014 32.0000 1.9751 1.9768 400.8697 401.2857 0.0652 -1.0000 -1.0000 0913575 1599952162.80 151.5213 60.0014 32.0000 1.9748 1.9765 400.8720 401.2887 0.0652 -1.0000 -1.0000 0913638 1599952162.90 151.5213 60.0014 32.0000 1.9744 1.9761 400.8359 401.2513 0.0651 -1.0000 -1.0000 0913700 1599952163.00 151.5213 60.0014 32.0000 1.9743 1.9760 400.7546 401.1712 0.0652 -1.0000 -1.0000 0913763 1599952163.10 151.5213 60.0014 32.0000 1.9747 1.9764 400.8577 401.2733 0.0650 -1.0000 -1.0000 0913825 1599952163.20 151.5213 60.0014 32.0000 1.9753 1.9770 400.8498 401.2664 0.0652 -1.0000 -1.0000 0913903 1599952163.30 151.5213 60.0014 32.0000 1.9753 1.9770 400.8395 401.2552 0.0650 -1.0000 -1.0000 0913965 1599952163.40 151.5213 60.0014 32.0000 1.9747 1.9764 400.8422 401.2588 0.0653 -1.0000 -1.0000 0914028 1599952163.50 151.5213 60.0014 32.0000 1.9752 1.9769 400.8144 401.2302 0.0651 -1.0000 -1.0000 0914106 1599952163.60 151.5213 60.0014 32.0000 1.9744 1.9761 400.8742 401.2905 0.0652 -1.0000 -1.0000 0914168 1599952163.70 151.5213 60.0014 32.0000 1.9751 1.9768 400.8752 401.2914 0.0651 -1.0000 -1.0000 0914247 1599952163.80 151.5067 60.0014 32.0000 1.9747 1.9764 400.8516 401.2686 0.0653 -1.0000 -1.0000 0914309 1599952163.90 151.4786 60.0014 32.0000 1.9751 1.9768 400.8251 401.2419 0.0652 -1.0000 -1.0000 0914371 1599952164.00 151.4786 60.0014 32.0000 1.9752 1.9769 400.7803 401.1965 0.0652 -1.0000 -1.0000 0914450 1599952164.10 151.4786 60.0014 32.0000 1.9747 1.9764 400.8649 401.2817 0.0652 -1.0000 -1.0000 0914512 1599952164.20 151.4786 60.0014 32.0000 1.9754 1.9771 400.9249 401.3412 0.0652 -1.0000 -1.0000 0914684 1599952164.30 151.4786 60.0014 32.0000 1.9747 1.9764 400.9381 401.3545 0.0652 -1.0000 -1.0000 0914747 1599952164.40 151.4786 60.0014 32.0000 1.9752 1.9769 400.8313 401.2477 0.0651 -1.0000 -1.0000 0914809 1599952164.50 151.4786 60.0014 32.0000 1.9750 1.9767 400.8517 401.2676 0.0651 -1.0000 -1.0000 0914871 1599952164.60 151.4786 60.0014 32.0000 1.9752 1.9769 400.8278 401.2450 0.0653 -1.0000 -1.0000 0914950 1599952164.70 151.4786 60.0014 32.0000 1.9751 1.9768 400.8356 401.2520 0.0652 -1.0000 -1.0000 0915184 1599952164.80 151.4786 60.0014 32.0000 1.9744 1.9761 400.7918 401.2082 0.0652 -1.0000 -1.0000 0915247 1599952164.90 151.4786 60.0014 32.0000 1.9749 1.9766 400.8624 401.2784 0.0652 -1.0000 -1.0000 0915309 1599952165.00 151.4786 60.0014 32.0000 1.9749 1.9766 400.8513 401.2685 0.0653 -1.0000 -1.0000 0915371 1599952165.10 151.4786 60.0014 32.0000 1.9745 1.9761 400.7773 401.1938 0.0652 -1.0000 -1.0000 0915434 1599952165.20 151.5116 60.0015 32.0000 1.9752 1.9769 400.8670 401.2835 0.0651 -1.0000 -1.0000 0915700 1599952165.30 151.5116 60.0015 32.0000 1.9746 1.9763 400.8045 401.2198 0.0650 -1.0000 -1.0000 0915762 1599952165.40 151.5116 60.0015 32.0000 1.9748 1.9764 400.8810 401.2973 0.0652 -1.0000 -1.0000 0915824 1599952165.50 151.5116 60.0015 32.0000 1.9753 1.9770 400.7911 401.2084 0.0653 -1.0000 -1.0000 0915887 1599952165.60 151.5116 60.0015 32.0000 1.9750 1.9767 400.7856 401.2018 0.0651 -1.0000 -1.0000 0915949 1599952165.70 151.4844 60.0015 32.0000 1.9744 1.9761 400.8531 401.2688 0.0651 -1.0000 -1.0000 0916137 1599952165.80 151.4844 60.0015 32.0000 1.9748 1.9765 400.8077 401.2239 0.0651 -1.0000 -1.0000 0916199 1599952165.90 151.4844 60.0015 32.0000 1.9749 1.9766 400.8061 401.2220 0.0651 -1.0000 -1.0000 0916262 1599952166.00 151.4844 60.0015 32.0000 1.9751 1.9768 400.8136 401.2298 0.0652 -1.0000 -1.0000 0916340 1599952166.10 151.4844 60.0015 32.0000 1.9746 1.9762 400.8481 401.2653 0.0653 -1.0000 -1.0000 0916402 1599952166.20 151.5090 60.0015 32.0000 1.9748 1.9765 400.8109 401.2277 0.0652 -1.0000 -1.0000 0917137 1599952166.30 151.5152 60.0015 32.0000 1.9745 1.9762 400.7633 401.1800 0.0652 -1.0000 -1.0000 0917215 1599952166.40 151.5152 60.0015 32.0000 1.9745 1.9762 400.7758 401.1922 0.0652 -1.0000 -1.0000 0917277 1599952166.50 151.5152 60.0015 32.0000 1.9746 1.9762 400.8291 401.2456 0.0652 -1.0000 -1.0000 0917340 1599952166.60 151.5152 60.0015 32.0000 1.9747 1.9764 400.8035 401.2206 0.0653 -1.0000 -1.0000 0917418 1599952166.70 151.5152 60.0015 32.0000 1.9742 1.9759 400.8585 401.2750 0.0652 -1.0000 -1.0000 0917480 1599952166.80 151.4864 60.0015 32.0000 1.9749 1.9766 400.8319 401.2486 0.0651 -1.0000 -1.0000 0917543 1599952166.90 151.4864 60.0015 32.0000 1.9745 1.9762 400.8603 401.2756 0.0650 -1.0000 -1.0000 0917605 1599952167.00 151.4864 60.0015 32.0000 1.9745 1.9761 400.7820 401.1992 0.0653 -1.0000 -1.0000 0917668 1599952167.10 151.4864 60.0015 32.0000 1.9742 1.9759 400.8152 401.2317 0.0651 -1.0000 -1.0000 0917730 1599952167.20 151.4864 60.0015 32.0000 1.9750 1.9766 400.8439 401.2601 0.0652 -1.0000 -1.0000 0917808 1599952167.30 151.4864 60.0015 32.0000 1.9751 1.9768 400.7689 401.1862 0.0653 -1.0000 -1.0000 0917871 1599952167.40 151.4864 60.0015 32.0000 1.9747 1.9764 400.7374 401.1545 0.0653 -1.0000 -1.0000 0917933 1599952167.50 151.4864 60.0015 32.0000 1.9749 1.9765 400.8492 401.2661 0.0653 -1.0000 -1.0000 0918011 1599952167.60 151.4864 60.0015 32.0000 1.9753 1.9769 400.8551 401.2713 0.0651 -1.0000 -1.0000 0918074 1599952167.70 151.4864 60.0015 32.0000 1.9745 1.9762 400.8244 401.2405 0.0651 -1.0000 -1.0000 0918136 1599952167.80 151.4864 60.0015 32.0000 1.9750 1.9767 400.7337 401.1504 0.0652 -1.0000 -1.0000 0918308 1599952167.90 151.5229 60.0015 32.0000 1.9748 1.9765 400.8014 401.2178 0.0651 -1.0000 -1.0000 0918370 1599952168.00 151.5229 60.0015 32.0000 1.9747 1.9764 400.7936 401.2092 0.0651 -1.0000 -1.0000 0918449 1599952168.10 151.5229 60.0015 32.0000 1.9760 1.9777 400.8435 401.2594 0.0651 -1.0000 -1.0000 0918511 1599952168.20 151.5229 60.0015 32.0000 1.9748 1.9764 400.8541 401.2712 0.0654 -1.0000 -1.0000 0918574 1599952168.30 151.4431 60.0015 32.0000 1.9743 1.9760 400.7333 401.1507 0.0653 -1.0000 -1.0000 0918636 1599952168.40 151.4431 60.0015 32.0000 1.9742 1.9759 400.7915 401.2083 0.0652 -1.0000 -1.0000 0918699 1599952168.50 151.4431 60.0015 32.0000 1.9745 1.9762 400.7983 401.2140 0.0650 -1.0000 -1.0000 0918761 1599952168.60 151.4431 60.0015 32.0000 1.9742 1.9759 400.8632 401.2804 0.0653 -1.0000 -1.0000 0918839 1599952168.70 151.4431 60.0015 32.0000 1.9743 1.9760 400.7795 401.1965 0.0653 -1.0000 -1.0000 0918902 1599952168.80 151.4431 60.0015 32.0000 1.9741 1.9758 400.8553 401.2710 0.0651 -1.0000 -1.0000 0919605 1599952168.90 151.4431 60.0015 32.0000 1.9748 1.9765 400.7961 401.2125 0.0652 -1.0000 -1.0000 0919683 1599952169.00 151.4585 60.0015 32.0000 1.9745 1.9762 400.7952 401.2126 0.0654 -1.0000 -1.0000 0919745 1599952169.10 151.4585 60.0015 32.0000 1.9746 1.9763 400.7638 401.1795 0.0651 -1.0000 -1.0000 0919808 1599952169.20 151.4585 60.0015 32.0000 1.9745 1.9762 400.8126 401.2289 0.0651 -1.0000 -1.0000 0919870 1599952169.30 151.4585 60.0015 32.0000 1.9745 1.9761 400.7892 401.2051 0.0651 -1.0000 -1.0000 0919933 1599952169.40 151.4585 60.0015 32.0000 1.9752 1.9769 400.8589 401.2754 0.0652 -1.0000 -1.0000 0919995 1599952169.50 151.5191 60.0015 32.0000 1.9746 1.9763 400.8701 401.2874 0.0653 -1.0000 -1.0000 0920073 1599952169.60 151.5304 60.0015 32.0000 1.9749 1.9766 400.7870 401.2045 0.0654 -1.0000 -1.0000 0920136 1599952169.70 151.5304 60.0015 32.0000 1.9749 1.9766 400.8472 401.2648 0.0653 -1.0000 -1.0000 0920214 1599952169.80 151.5304 60.0015 32.0000 1.9758 1.9775 400.7709 401.1874 0.0652 -1.0000 -1.0000 0920839 1599952169.90 151.5304 60.0015 32.0000 1.9750 1.9767 400.9329 401.3502 0.0653 -1.0000 -1.0000 0920901 1599952170.00 151.5282 60.0015 32.0000 1.9751 1.9768 400.8502 401.2670 0.0651 -1.0000 -1.0000 0920979 1599952170.10 151.4903 60.0017 32.0000 1.9746 1.9762 400.7872 401.2034 0.0652 -1.0000 -1.0000 0921042 1599952170.20 151.4903 60.0017 32.0000 1.9750 1.9767 400.8154 401.2317 0.0652 -1.0000 -1.0000 0921104 1599952170.30 151.4843 60.0017 32.0000 1.9747 1.9764 400.7921 401.2090 0.0652 -1.0000 -1.0000 0921167 1599952170.40 151.4782 60.0017 32.0000 1.9749 1.9766 400.8142 401.2310 0.0653 -1.0000 -1.0000 0921245 1599952170.50 151.4782 60.0017 32.0000 1.9742 1.9759 400.7888 401.2059 0.0653 -1.0000 -1.0000 0921307 1599952170.60 151.4782 60.0017 32.0000 1.9745 1.9762 400.8187 401.2357 0.0653 -1.0000 -1.0000 0921370 1599952170.70 151.4782 60.0017 32.0000 1.9753 1.9770 400.7023 401.1192 0.0653 -1.0000 -1.0000 0921433 1599952170.80 151.4782 60.0017 32.0000 1.9750 1.9767 400.8713 401.2877 0.0652 -1.0000 -1.0000 0921807 1599952170.90 151.4782 60.0017 32.0000 1.9754 1.9771 400.8379 401.2553 0.0652 -1.0000 -1.0000 0921885 1599952171.00 151.4782 60.0017 32.0000 1.9748 1.9765 400.7873 401.2037 0.0652 -1.0000 -1.0000 0921948 1599952171.10 151.4782 60.0017 32.0000 1.9751 1.9768 400.7174 401.1339 0.0652 -1.0000 -1.0000 0922010 1599952171.20 151.4782 60.0017 32.0000 1.9753 1.9770 400.7901 401.2068 0.0652 -1.0000 -1.0000 0922089 1599952171.30 151.4833 60.0017 32.0000 1.9749 1.9766 400.8244 401.2413 0.0653 -1.0000 -1.0000 0922151 1599952171.40 151.4833 60.0017 32.0000 1.9749 1.9766 400.8145 401.2314 0.0653 -1.0000 -1.0000 0922213 1599952171.50 151.4833 60.0017 32.0000 1.9747 1.9764 400.8197 401.2366 0.0652 -1.0000 -1.0000 0922292 1599952171.60 151.4833 60.0017 32.0000 1.9748 1.9764 400.8497 401.2664 0.0652 -1.0000 -1.0000 0922354 1599952171.70 151.4833 60.0017 32.0000 1.9751 1.9768 400.8267 401.2435 0.0653 -1.0000 -1.0000 0922416 1599952171.80 151.4833 60.0017 32.0000 1.9750 1.9767 400.8029 401.2202 0.0653 -1.0000 -1.0000 0922479 1599952171.90 151.4833 60.0017 32.0000 1.9749 1.9766 400.7895 401.2066 0.0653 -1.0000 -1.0000 0922542 1599952172.00 151.4833 60.0017 32.0000 1.9754 1.9771 400.8423 401.2586 0.0652 -1.0000 -1.0000 0922619 1599952172.10 151.4833 60.0017 32.0000 1.9749 1.9766 400.8067 401.2235 0.0652 -1.0000 -1.0000 0922682 1599952172.20 151.4833 60.0017 32.0000 1.9747 1.9764 400.8616 401.2790 0.0653 -1.0000 -1.0000 0922744 1599952172.30 151.4833 60.0017 32.0000 1.9748 1.9765 400.8290 401.2462 0.0652 -1.0000 -1.0000 0922823 1599952172.40 151.5383 60.0017 32.0000 1.9754 1.9771 400.8631 401.2802 0.0653 -1.0000 -1.0000 0922885 1599952172.50 151.5417 60.0017 32.0000 1.9753 1.9770 400.8353 401.2521 0.0652 -1.0000 -1.0000 0922948 1599952172.60 151.5417 60.0017 32.0000 1.9749 1.9765 400.7915 401.2084 0.0652 -1.0000 -1.0000 0923026 1599952172.70 151.5417 60.0017 32.0000 1.9751 1.9768 400.8373 401.2539 0.0652 -1.0000 -1.0000 0923088 1599952172.80 151.5417 60.0017 32.0000 1.9754 1.9771 400.7768 401.1939 0.0653 -1.0000 -1.0000 0923151 1599952172.90 151.5417 60.0017 32.0000 1.9739 1.9756 400.8018 401.2182 0.0652 -1.0000 -1.0000 0923213 1599952173.00 151.5417 60.0017 32.0000 1.9752 1.9769 400.7885 401.2050 0.0652 -1.0000 -1.0000 0923276 1599952173.10 151.5417 60.0017 32.0000 1.9749 1.9766 400.7772 401.1931 0.0652 -1.0000 -1.0000 0923338 1599952173.20 151.5141 60.0017 32.0000 1.9749 1.9765 400.8397 401.2572 0.0653 -1.0000 -1.0000 0923416 1599952173.30 151.5063 60.0017 32.0000 1.9752 1.9768 400.8503 401.2675 0.0653 -1.0000 -1.0000 0923479 1599952173.40 151.5063 60.0017 32.0000 1.9746 1.9763 400.8550 401.2720 0.0652 -1.0000 -1.0000 0923541 1599952173.50 151.5063 60.0017 32.0000 1.9756 1.9773 400.7958 401.2121 0.0652 -1.0000 -1.0000 0923619 1599952173.60 151.5063 60.0017 32.0000 1.9747 1.9764 400.8884 401.3054 0.0653 -1.0000 -1.0000 0923682 1599952173.70 151.5063 60.0017 32.0000 1.9744 1.9761 400.7974 401.2151 0.0654 -1.0000 -1.0000 0923745 1599952173.80 151.5063 60.0017 32.0000 1.9753 1.9770 400.8243 401.2418 0.0654 -1.0000 -1.0000 0923807 1599952173.90 151.5063 60.0017 32.0000 1.9750 1.9767 400.7827 401.1991 0.0651 -1.0000 -1.0000 0923869 1599952174.00 151.5063 60.0017 32.0000 1.9756 1.9773 400.8846 401.3017 0.0653 -1.0000 -1.0000 0923948 1599952174.10 151.4758 60.0017 32.0000 1.9752 1.9769 400.7780 401.1950 0.0653 -1.0000 -1.0000 0924010 1599952174.20 151.4758 60.0017 32.0000 1.9751 1.9768 400.8244 401.2407 0.0652 -1.0000 -1.0000 0924072 1599952174.30 151.4758 60.0017 32.0000 1.9755 1.9772 400.7945 401.2122 0.0654 -1.0000 -1.0000 0924151 1599952174.40 151.4758 60.0017 32.0000 1.9745 1.9762 400.8029 401.2209 0.0654 -1.0000 -1.0000 0924479 1599952174.50 151.4758 60.0017 32.0000 1.9747 1.9764 400.8391 401.2558 0.0652 -1.0000 -1.0000 0924541 1599952174.60 151.5020 60.0024 32.0000 1.9746 1.9763 400.8175 401.2347 0.0653 -1.0000 -1.0000 0924604 1599952174.70 151.5036 60.0025 32.0000 1.9755 1.9772 400.8610 401.2788 0.0654 -1.0000 -1.0000 0924682 1599952174.80 151.5036 60.0025 32.0000 1.9754 1.9771 400.9109 401.3272 0.0652 -1.0000 -1.0000 0924744 1599952174.90 151.5036 60.0025 32.0000 1.9749 1.9766 400.8883 401.3058 0.0653 -1.0000 -1.0000 0924978 1599952175.00 151.5036 60.0025 32.0000 1.9750 1.9767 400.8809 401.2976 0.0652 -1.0000 -1.0000 0925041 1599952175.10 151.5036 60.0025 32.0000 1.9747 1.9764 400.8063 401.2233 0.0653 -1.0000 -1.0000 0925104 1599952175.20 151.5036 60.0025 32.0000 1.9747 1.9764 400.7685 401.1856 0.0652 -1.0000 -1.0000 0925181 1599952175.30 151.5036 60.0025 32.0000 1.9747 1.9764 400.7443 401.1621 0.0654 -1.0000 -1.0000 0925244 1599952175.40 151.5036 60.0025 32.0000 1.9750 1.9766 400.7682 401.1858 0.0654 -1.0000 -1.0000 0925681 1599952175.50 151.5036 60.0025 32.0000 1.9750 1.9767 400.8106 401.2290 0.0656 -1.0000 -1.0000 0925760 1599952175.60 151.5036 60.0025 32.0000 1.9747 1.9764 400.8545 401.2722 0.0654 -1.0000 -1.0000 0925822 1599952175.70 151.5049 60.0025 32.0000 1.9755 1.9772 400.7654 401.1829 0.0654 -1.0000 -1.0000 0925885 1599952175.80 151.5049 60.0025 32.0000 1.9748 1.9765 400.7674 401.1850 0.0652 -1.0000 -1.0000 0925947 1599952175.90 151.5066 60.0025 32.0000 1.9750 1.9767 400.7763 401.1941 0.0654 -1.0000 -1.0000 0926385 1599952176.00 151.5066 60.0025 32.0000 1.9752 1.9769 400.7748 401.1925 0.0654 -1.0000 -1.0000 0926463 1599952176.10 151.5066 60.0025 32.0000 1.9747 1.9764 400.8525 401.2703 0.0653 -1.0000 -1.0000 0926525 1599952176.20 151.5066 60.0025 32.0000 1.9751 1.9768 400.7647 401.1821 0.0653 -1.0000 -1.0000 0926603 1599952176.30 151.5066 60.0025 32.0000 1.9747 1.9764 400.8060 401.2238 0.0654 -1.0000 -1.0000 0926681 1599952176.40 151.5066 60.0025 32.0000 1.9745 1.9762 400.7925 401.2111 0.0655 -1.0000 -1.0000 0926744 1599952176.50 151.5066 60.0025 32.0000 1.9754 1.9771 400.8409 401.2589 0.0655 -1.0000 -1.0000 0926915 1599952176.60 151.5066 60.0025 32.0000 1.9754 1.9771 400.8193 401.2376 0.0654 -1.0000 -1.0000 0926978 1599952176.70 151.5066 60.0025 32.0000 1.9751 1.9768 400.8446 401.2625 0.0655 -1.0000 -1.0000 0927041 1599952176.80 151.5066 60.0025 32.0000 1.9750 1.9767 400.8508 401.2690 0.0655 -1.0000 -1.0000 0927103 1599952176.90 151.5026 60.0025 32.0000 1.9753 1.9770 400.8705 401.2891 0.0655 -1.0000 -1.0000 0927197 1599952177.00 151.4897 60.0025 32.0000 1.9754 1.9771 400.8807 401.2988 0.0654 -1.0000 -1.0000 0927259 1599952177.10 151.4897 60.0025 32.0000 1.9750 1.9767 400.8087 401.2265 0.0654 -1.0000 -1.0000 0927322 1599952177.20 151.4897 60.0025 32.0000 1.9752 1.9769 400.8175 401.2351 0.0654 -1.0000 -1.0000 0927384 1599952177.30 151.5156 60.0025 32.0000 1.9753 1.9770 400.8226 401.2404 0.0654 -1.0000 -1.0000 0927447 1599952177.40 151.5156 60.0025 32.0000 1.9752 1.9769 400.8496 401.2669 0.0654 -1.0000 -1.0000 0927509 1599952177.50 151.4999 60.0025 32.0000 1.9744 1.9761 400.8543 401.2719 0.0653 -1.0000 -1.0000 0927853 1599952177.60 151.4999 60.0025 32.0000 1.9752 1.9769 400.7877 401.2058 0.0655 -1.0000 -1.0000 0927931 1599952177.70 151.4999 60.0025 32.0000 1.9746 1.9763 400.8440 401.2616 0.0652 -1.0000 -1.0000 0928009 1599952177.80 151.4999 60.0025 32.0000 1.9753 1.9769 400.8583 401.2749 0.0652 -1.0000 -1.0000 0928071 1599952177.90 151.4999 60.0025 32.0000 1.9755 1.9771 400.7889 401.2056 0.0652 -1.0000 -1.0000 0928134 1599952178.00 151.4999 60.0025 32.0000 1.9752 1.9769 400.8824 401.3001 0.0654 -1.0000 -1.0000 0928196 1599952178.10 151.5446 60.0025 32.0000 1.9752 1.9769 400.8768 401.2945 0.0653 -1.0000 -1.0000 0928259 1599952178.20 151.5446 60.0025 32.0000 1.9752 1.9769 400.7905 401.2076 0.0653 -1.0000 -1.0000 0928321 1599952178.30 151.5446 60.0025 32.0000 1.9759 1.9775 400.8069 401.2244 0.0653 -1.0000 -1.0000 0928400 1599952178.40 151.5446 60.0025 32.0000 1.9751 1.9768 400.8598 401.2777 0.0654 -1.0000 -1.0000 0928462 1599952178.50 151.5446 60.0025 32.0000 1.9751 1.9768 400.8422 401.2590 0.0653 -1.0000 -1.0000 0928696 1599952178.60 151.5257 60.0025 32.0000 1.9749 1.9766 400.8752 401.2932 0.0654 -1.0000 -1.0000 0928759 1599952178.70 151.5246 60.0025 32.0000 1.9749 1.9766 400.8959 401.3135 0.0653 -1.0000 -1.0000 0928837 1599952178.80 151.5246 60.0025 32.0000 1.9748 1.9765 400.8570 401.2745 0.0654 -1.0000 -1.0000 0928884 1599952178.90 151.5246 60.0025 32.0000 1.9757 1.9774 400.9220 401.3394 0.0652 -1.0000 -1.0000 0928962 1599952179.00 151.5246 60.0025 32.0000 1.9747 1.9763 400.8708 401.2881 0.0653 -1.0000 -1.0000 0929446 1599952179.10 151.5216 60.0025 32.0000 1.9745 1.9762 400.8745 401.2915 0.0654 -1.0000 -1.0000 0929508 1599952179.20 151.4877 60.0025 32.0000 1.9748 1.9765 400.8830 401.3006 0.0653 -1.0000 -1.0000 0929571 1599952179.30 151.4877 60.0025 32.0000 1.9746 1.9763 400.8995 401.3162 0.0652 -1.0000 -1.0000 0929649 1599952179.40 151.4877 60.0025 32.0000 1.9760 1.9777 400.8489 401.2660 0.0653 -1.0000 -1.0000 0929696 1599952179.50 151.4877 60.0025 32.0000 1.9745 1.9761 400.8414 401.2590 0.0654 -1.0000 -1.0000 0929946 1599952179.60 151.4877 60.0025 32.0000 1.9750 1.9767 400.8623 401.2799 0.0654 -1.0000 -1.0000 0930008 1599952179.70 151.4727 60.0022 32.0000 1.9742 1.9759 400.7479 401.1652 0.0653 -1.0000 -1.0000 0930071 1599952179.80 151.4727 60.0022 32.0000 1.9746 1.9763 400.7399 401.1578 0.0655 -1.0000 -1.0000 0930134 1599952179.90 151.4727 60.0022 32.0000 1.9746 1.9763 400.8584 401.2771 0.0655 -1.0000 -1.0000 0930196 1599952180.00 151.4727 60.0022 32.0000 1.9750 1.9767 400.8501 401.2683 0.0655 -1.0000 -1.0000 0930274 1599952180.10 151.4727 60.0022 32.0000 1.9745 1.9762 400.8927 401.3108 0.0654 -1.0000 -1.0000 0930446 1599952180.20 151.4727 60.0022 32.0000 1.9753 1.9770 400.8276 401.2454 0.0654 -1.0000 -1.0000 0930508 1599952180.30 151.4851 60.0022 32.0000 1.9744 1.9761 400.8613 401.2799 0.0656 -1.0000 -1.0000 0930587 1599952180.40 151.4889 60.0022 32.0000 1.9748 1.9765 400.8352 401.2531 0.0654 -1.0000 -1.0000 0930649 1599952180.50 151.4889 60.0022 32.0000 1.9744 1.9761 400.8079 401.2256 0.0653 -1.0000 -1.0000 0930711 1599952180.60 151.4889 60.0022 32.0000 1.9749 1.9765 400.8091 401.2257 0.0653 -1.0000 -1.0000 0931008 1599952180.70 151.4889 60.0022 32.0000 1.9744 1.9761 400.8009 401.2190 0.0654 -1.0000 -1.0000 0931055 1599952180.80 151.4889 60.0022 32.0000 1.9748 1.9765 400.8085 401.2261 0.0653 -1.0000 -1.0000 0931133 1599952180.90 151.4709 60.0022 32.0000 1.9744 1.9761 400.7614 401.1791 0.0654 -1.0000 -1.0000 0931211 1599952181.00 151.4709 60.0022 32.0000 1.9748 1.9765 400.7762 401.1938 0.0654 -1.0000 -1.0000 0931274 1599952181.10 151.4709 60.0022 32.0000 1.9750 1.9767 400.8120 401.2298 0.0654 -1.0000 -1.0000 0931399 1599952181.20 151.4709 60.0022 32.0000 1.9746 1.9763 400.7654 401.1831 0.0654 -1.0000 -1.0000 0931477 1599952181.30 151.4709 60.0022 32.0000 1.9747 1.9764 400.7910 401.2089 0.0655 -1.0000 -1.0000 0931540 1599952181.40 151.4934 60.0022 32.0000 1.9748 1.9765 400.8074 401.2260 0.0655 -1.0000 -1.0000 0931602 1599952181.50 151.5001 60.0022 32.0000 1.9745 1.9762 400.8290 401.2473 0.0655 -1.0000 -1.0000 0931680 1599952181.60 151.5001 60.0022 32.0000 1.9749 1.9766 400.7691 401.1871 0.0654 -1.0000 -1.0000 0931961 1599952181.70 151.5001 60.0022 32.0000 1.9741 1.9758 400.7537 401.1718 0.0655 -1.0000 -1.0000 0932024 1599952181.80 151.5001 60.0022 32.0000 1.9751 1.9768 400.7820 401.2004 0.0655 -1.0000 -1.0000 0932086 1599952181.90 151.5001 60.0022 32.0000 1.9744 1.9761 400.8384 401.2568 0.0654 -1.0000 -1.0000 0932149 1599952182.00 151.5145 60.0022 32.0000 1.9751 1.9768 400.7736 401.1922 0.0656 -1.0000 -1.0000 0932227 1599952182.10 151.5145 60.0022 32.0000 1.9754 1.9771 400.7835 401.2024 0.0655 -1.0000 -1.0000 0932508 1599952182.20 151.5145 60.0022 32.0000 1.9745 1.9762 400.8312 401.2488 0.0653 -1.0000 -1.0000 0932570 1599952182.30 151.5145 60.0022 32.0000 1.9753 1.9770 400.8594 401.2771 0.0654 -1.0000 -1.0000 0932649 1599952182.40 151.5145 60.0022 32.0000 1.9753 1.9770 400.8840 401.3022 0.0655 -1.0000 -1.0000 0932711 1599952182.50 151.5046 60.0022 32.0000 1.9746 1.9763 400.7795 401.1972 0.0654 -1.0000 -1.0000 0932773 1599952182.60 151.5043 60.0022 32.0000 1.9740 1.9757 400.7402 401.1574 0.0653 -1.0000 -1.0000 0933164 1599952182.70 151.5043 60.0022 32.0000 1.9748 1.9765 400.8105 401.2280 0.0654 -1.0000 -1.0000 0933226 1599952182.80 151.5043 60.0022 32.0000 1.9747 1.9764 400.8573 401.2768 0.0656 -1.0000 -1.0000 0933289 1599952182.90 151.5043 60.0022 32.0000 1.9745 1.9762 400.7784 401.1967 0.0655 -1.0000 -1.0000 0933367 1599952183.00 151.5008 60.0022 32.0000 1.9743 1.9760 400.8156 401.2341 0.0655 -1.0000 -1.0000 0933429 1599952183.10 151.4836 60.0022 32.0000 1.9748 1.9765 400.7828 401.2009 0.0654 -1.0000 -1.0000 0933492 1599952183.20 151.4836 60.0022 32.0000 1.9747 1.9764 400.8144 401.2324 0.0654 -1.0000 -1.0000 0933555 1599952183.30 151.4836 60.0022 32.0000 1.9744 1.9761 400.8249 401.2429 0.0655 -1.0000 -1.0000 0933617 1599952183.40 151.4836 60.0022 32.0000 1.9747 1.9764 400.7850 401.2026 0.0653 -1.0000 -1.0000 0933695 1599952183.50 151.4836 60.0022 32.0000 1.9743 1.9760 400.8454 401.2634 0.0654 -1.0000 -1.0000 0933758 1599952183.60 151.4937 60.0022 32.0000 1.9746 1.9763 400.7806 401.1985 0.0654 -1.0000 -1.0000 0933929 1599952183.70 151.4973 60.0022 32.0000 1.9748 1.9765 400.8115 401.2288 0.0653 -1.0000 -1.0000 0934007 1599952183.80 151.4973 60.0022 32.0000 1.9743 1.9760 400.8256 401.2448 0.0656 -1.0000 -1.0000 0934070 1599952183.90 151.4973 60.0022 32.0000 1.9749 1.9765 400.8127 401.2307 0.0654 -1.0000 -1.0000 0934132 1599952184.00 151.4973 60.0022 32.0000 1.9755 1.9772 400.9035 401.3221 0.0655 -1.0000 -1.0000 0934211 1599952184.10 151.4973 60.0022 32.0000 1.9744 1.9761 400.8025 401.2211 0.0655 -1.0000 -1.0000 0934273 1599952184.20 151.5119 60.0022 32.0000 1.9753 1.9770 400.7146 401.1327 0.0654 -1.0000 -1.0000 0934648 1599952184.30 151.5119 60.0022 32.0000 1.9744 1.9761 400.8116 401.2300 0.0655 -1.0000 -1.0000 0934726 1599952184.40 151.5119 60.0022 32.0000 1.9742 1.9759 400.7883 401.2063 0.0654 -1.0000 -1.0000 0934789 1599952184.50 151.5119 60.0022 32.0000 1.9749 1.9766 400.8144 401.2323 0.0654 -1.0000 -1.0000 0934851 1599952184.60 151.5119 60.0022 32.0000 1.9744 1.9761 400.8555 401.2732 0.0654 -1.0000 -1.0000 0934929 1599952184.70 151.5076 60.0021 32.0000 1.9749 1.9766 400.8100 401.2289 0.0656 -1.0000 -1.0000 0935148 1599952184.80 151.5051 60.0020 32.0000 1.9750 1.9767 400.8074 401.2253 0.0653 -1.0000 -1.0000 0935210 1599952184.90 151.5051 60.0020 32.0000 1.9744 1.9761 400.8784 401.2976 0.0656 -1.0000 -1.0000 0935289 1599952185.00 151.5051 60.0020 32.0000 1.9751 1.9767 400.7928 401.2114 0.0656 -1.0000 -1.0000 0935351 1599952185.10 151.5051 60.0020 32.0000 1.9747 1.9764 400.8693 401.2876 0.0654 -1.0000 -1.0000 0935413 1599952185.20 151.5051 60.0020 32.0000 1.9750 1.9767 400.7635 401.1817 0.0655 -1.0000 -1.0000 0935492 1599952185.30 151.4437 60.0020 32.0000 1.9748 1.9765 400.7546 401.1731 0.0655 -1.0000 -1.0000 0935554 1599952185.40 151.4437 60.0020 32.0000 1.9744 1.9761 400.7722 401.1905 0.0655 -1.0000 -1.0000 0935616 1599952185.50 151.4437 60.0020 32.0000 1.9748 1.9765 400.7724 401.1905 0.0655 -1.0000 -1.0000 0935679 1599952185.60 151.4437 60.0020 32.0000 1.9740 1.9757 400.7895 401.2079 0.0655 -1.0000 -1.0000 0935742 1599952185.70 151.4437 60.0020 32.0000 1.9752 1.9769 400.7902 401.2081 0.0654 -1.0000 -1.0000 0935820 1599952185.80 151.4656 60.0020 32.0000 1.9742 1.9759 400.8691 401.2878 0.0655 -1.0000 -1.0000 0935882 1599952185.90 151.4736 60.0020 32.0000 1.9751 1.9768 400.7839 401.2017 0.0654 -1.0000 -1.0000 0935945 1599952186.00 151.4736 60.0020 32.0000 1.9747 1.9764 400.8298 401.2484 0.0655 -1.0000 -1.0000 0936023 1599952186.10 151.4736 60.0020 32.0000 1.9748 1.9765 400.7779 401.1971 0.0656 -1.0000 -1.0000 0936085 1599952186.20 151.4736 60.0020 32.0000 1.9752 1.9769 400.8626 401.2814 0.0655 -1.0000 -1.0000 0936210 1599952186.30 151.4742 60.0020 32.0000 1.9748 1.9765 400.7509 401.1686 0.0654 -1.0000 -1.0000 0936273 1599952186.40 151.4793 60.0020 32.0000 1.9748 1.9765 400.8394 401.2582 0.0656 -1.0000 -1.0000 0936335 1599952186.50 151.4793 60.0020 32.0000 1.9749 1.9766 400.7486 401.1661 0.0655 -1.0000 -1.0000 0936398 1599952186.60 151.4793 60.0020 32.0000 1.9752 1.9769 400.7748 401.1944 0.0656 -1.0000 -1.0000 0936476 1599952186.70 151.4793 60.0020 32.0000 1.9750 1.9767 400.7685 401.1868 0.0655 -1.0000 -1.0000 0937913 1599952186.80 151.4793 60.0020 32.0000 1.9755 1.9772 400.7520 401.1696 0.0654 -1.0000 -1.0000 0937975 1599952186.90 151.5073 60.0020 32.0000 1.9754 1.9771 400.8062 401.2245 0.0654 -1.0000 -1.0000 0938038 1599952187.00 151.5102 60.0020 32.0000 1.9756 1.9773 400.7941 401.2121 0.0655 -1.0000 -1.0000 0938101 1599952187.10 151.5102 60.0020 32.0000 1.9750 1.9767 400.8152 401.2334 0.0655 -1.0000 -1.0000 0938163 1599952187.20 151.5102 60.0020 32.0000 1.9752 1.9769 400.8023 401.2202 0.0654 -1.0000 -1.0000 0938241 1599952187.30 151.5102 60.0020 32.0000 1.9751 1.9768 400.8270 401.2454 0.0655 -1.0000 -1.0000 0938303 1599952187.40 151.5102 60.0020 32.0000 1.9754 1.9771 400.7770 401.1955 0.0655 -1.0000 -1.0000 0938366 1599952187.50 151.5177 60.0020 32.0000 1.9750 1.9767 400.8607 401.2793 0.0655 -1.0000 -1.0000 0938444 1599952187.60 151.5177 60.0020 32.0000 1.9752 1.9769 400.8687 401.2865 0.0655 -1.0000 -1.0000 0938506 1599952187.70 151.5177 60.0020 32.0000 1.9753 1.9770 400.7810 401.2000 0.0655 -1.0000 -1.0000 0938585 1599952187.80 151.5177 60.0020 32.0000 1.9745 1.9762 400.8008 401.2193 0.0655 -1.0000 -1.0000 0938647 1599952187.90 151.5177 60.0020 32.0000 1.9753 1.9770 400.7972 401.2164 0.0656 -1.0000 -1.0000 0938709 1599952188.00 151.5177 60.0020 32.0000 1.9750 1.9767 400.7841 401.2029 0.0656 -1.0000 -1.0000 0938772 1599952188.10 151.5078 60.0020 32.0000 1.9755 1.9772 400.8299 401.2486 0.0655 -1.0000 -1.0000 0938835 1599952188.20 151.5078 60.0020 32.0000 1.9754 1.9771 400.8258 401.2455 0.0657 -1.0000 -1.0000 0938897 1599952188.30 151.5078 60.0020 32.0000 1.9753 1.9770 400.7999 401.2189 0.0656 -1.0000 -1.0000 0938975 1599952188.40 151.5078 60.0020 32.0000 1.9750 1.9767 400.8992 401.3169 0.0654 -1.0000 -1.0000 0939038 1599952188.50 151.5078 60.0020 32.0000 1.9749 1.9766 400.7764 401.1953 0.0656 -1.0000 -1.0000 0939100 1599952188.60 151.5078 60.0020 32.0000 1.9748 1.9765 400.8666 401.2851 0.0655 -1.0000 -1.0000 0939178 1599952188.70 151.5078 60.0020 32.0000 1.9752 1.9769 400.7822 401.2003 0.0655 -1.0000 -1.0000 0939256 1599952188.80 151.5078 60.0020 32.0000 1.9754 1.9771 400.7440 401.1622 0.0654 -1.0000 -1.0000 0939319 1599952188.90 151.5078 60.0020 32.0000 1.9755 1.9772 400.7693 401.1870 0.0654 -1.0000 -1.0000 0939381 1599952189.00 151.5078 60.0020 32.0000 1.9754 1.9771 400.8452 401.2640 0.0655 -1.0000 -1.0000 0939444 1599952189.10 151.5080 60.0019 32.0000 1.9749 1.9766 400.7421 401.1604 0.0655 -1.0000 -1.0000 0939506 1599952189.20 151.5094 60.0011 32.0000 1.9752 1.9769 400.7777 401.1952 0.0654 -1.0000 -1.0000 0939585 1599952189.30 151.5094 60.0011 32.0000 1.9748 1.9765 400.8645 401.2836 0.0656 -1.0000 -1.0000 0939709 1599952189.40 151.5094 60.0011 32.0000 1.9748 1.9765 400.8321 401.2515 0.0657 -1.0000 -1.0000 0939772 1599952189.50 151.5094 60.0011 32.0000 1.9751 1.9768 400.8760 401.2950 0.0656 -1.0000 -1.0000 0939850 1599952189.60 151.5094 60.0011 32.0000 1.9755 1.9772 400.8079 401.2273 0.0657 -1.0000 -1.0000 0939912 1599952189.70 151.5094 60.0011 32.0000 1.9747 1.9764 400.8158 401.2347 0.0655 -1.0000 -1.0000 0939991 1599952189.80 151.5094 60.0011 32.0000 1.9749 1.9766 400.8633 401.2818 0.0655 -1.0000 -1.0000 0940163 1599952189.90 151.5094 60.0011 32.0000 1.9747 1.9764 400.8147 401.2325 0.0654 -1.0000 -1.0000 0940225 1599952190.00 151.5094 60.0011 32.0000 1.9746 1.9763 400.8078 401.2268 0.0656 -1.0000 -1.0000 0940303 1599952190.10 151.5094 60.0011 32.0000 1.9748 1.9765 400.8318 401.2499 0.0655 -1.0000 -1.0000 0940365 1599952190.20 151.5096 60.0011 32.0000 1.9751 1.9768 400.7937 401.2126 0.0656 -1.0000 -1.0000 0940428 1599952190.30 151.5116 60.0011 32.0000 1.9752 1.9769 400.8544 401.2732 0.0655 -1.0000 -1.0000 0940662 1599952190.40 151.5116 60.0011 32.0000 1.9755 1.9772 400.8162 401.2353 0.0656 -1.0000 -1.0000 0940725 1599952190.50 151.5116 60.0011 32.0000 1.9749 1.9766 400.7950 401.2143 0.0656 -1.0000 -1.0000 0940787 1599952190.60 151.5116 60.0011 32.0000 1.9748 1.9765 400.7959 401.2145 0.0655 -1.0000 -1.0000 0940850 1599952190.70 151.5116 60.0011 32.0000 1.9741 1.9758 400.8184 401.2371 0.0656 -1.0000 -1.0000 0940912 1599952190.80 151.5015 60.0011 32.0000 1.9754 1.9771 400.7828 401.2013 0.0655 -1.0000 -1.0000 0941147 1599952190.90 151.5015 60.0011 32.0000 1.9747 1.9764 400.7473 401.1651 0.0655 -1.0000 -1.0000 0941224 1599952191.00 151.5015 60.0011 32.0000 1.9747 1.9764 400.7272 401.1462 0.0656 -1.0000 -1.0000 0941287 1599952191.10 151.5015 60.0011 32.0000 1.9747 1.9764 400.8469 401.2660 0.0656 -1.0000 -1.0000 0941350 1599952191.20 151.5015 60.0011 32.0000 1.9750 1.9767 400.7934 401.2124 0.0656 -1.0000 -1.0000 0941428 1599952191.30 151.5060 60.0011 32.0000 1.9751 1.9768 400.8085 401.2271 0.0655 -1.0000 -1.0000 0941897 1599952191.40 151.5088 60.0011 32.0000 1.9745 1.9762 400.8177 401.2367 0.0656 -1.0000 -1.0000 0941959 1599952191.50 151.5088 60.0011 32.0000 1.9744 1.9761 400.7929 401.2119 0.0655 -1.0000 -1.0000 0942037 1599952191.60 151.5088 60.0011 32.0000 1.9752 1.9769 400.7998 401.2180 0.0655 -1.0000 -1.0000 0942100 1599952191.70 151.5088 60.0011 32.0000 1.9747 1.9764 400.7667 401.1850 0.0655 -1.0000 -1.0000 0942162 1599952191.80 151.5088 60.0011 32.0000 1.9752 1.9769 400.8409 401.2597 0.0656 -1.0000 -1.0000 0942240 1599952191.90 151.4959 60.0011 32.0000 1.9749 1.9766 400.6749 401.0934 0.0655 -1.0000 -1.0000 0942302 1599952192.00 151.4951 60.0011 32.0000 1.9748 1.9765 400.7671 401.1852 0.0655 -1.0000 -1.0000 0942365 1599952192.10 151.4951 60.0011 32.0000 1.9746 1.9763 400.8328 401.2517 0.0655 -1.0000 -1.0000 0942427 1599952192.20 151.4951 60.0011 32.0000 1.9742 1.9759 400.8095 401.2274 0.0654 -1.0000 -1.0000 0942490 1599952192.30 151.4951 60.0011 32.0000 1.9742 1.9759 400.7979 401.2166 0.0656 -1.0000 -1.0000 0942568 1599952192.40 151.4951 60.0011 32.0000 1.9748 1.9765 400.8294 401.2486 0.0656 -1.0000 -1.0000 0942630 1599952192.50 151.4411 60.0011 32.0000 1.9750 1.9767 400.7639 401.1824 0.0655 -1.0000 -1.0000 0942693 1599952192.60 151.4411 60.0011 32.0000 1.9749 1.9766 400.7985 401.2173 0.0655 -1.0000 -1.0000 0942771 1599952192.70 151.4411 60.0011 32.0000 1.9742 1.9759 400.7547 401.1737 0.0656 -1.0000 -1.0000 0942834 1599952192.80 151.4411 60.0011 32.0000 1.9749 1.9766 400.7483 401.1665 0.0654 -1.0000 -1.0000 0942896 1599952192.90 151.4411 60.0011 32.0000 1.9754 1.9771 400.7925 401.2119 0.0657 -1.0000 -1.0000 0943193 1599952193.00 151.5287 60.0011 32.0000 1.9747 1.9764 400.7566 401.1754 0.0655 -1.0000 -1.0000 0943256 1599952193.10 151.5287 60.0011 32.0000 1.9747 1.9764 400.7974 401.2165 0.0656 -1.0000 -1.0000 0943318 1599952193.20 151.5287 60.0011 32.0000 1.9749 1.9766 400.8170 401.2356 0.0656 -1.0000 -1.0000 0943381 1599952193.30 151.5287 60.0011 32.0000 1.9749 1.9766 400.8106 401.2307 0.0657 -1.0000 -1.0000 0943443 1599952193.40 151.5287 60.0011 32.0000 1.9752 1.9769 400.7305 401.1504 0.0657 -1.0000 -1.0000 0943505 1599952193.50 151.5174 60.0011 32.0000 1.9754 1.9771 400.7651 401.1834 0.0655 -1.0000 -1.0000 0943584 1599952193.60 151.5004 60.0011 32.0000 1.9745 1.9762 400.8202 401.2388 0.0656 -1.0000 -1.0000 0943646 1599952193.70 151.5004 60.0011 32.0000 1.9749 1.9766 400.7742 401.1937 0.0657 -1.0000 -1.0000 0943724 1599952193.80 151.5004 60.0011 32.0000 1.9751 1.9768 400.7497 401.1684 0.0656 -1.0000 -1.0000 0943787 1599952193.90 151.5004 60.0011 32.0000 1.9755 1.9772 400.8329 401.2519 0.0656 -1.0000 -1.0000 0943959 1599952194.00 151.5004 60.0011 32.0000 1.9748 1.9765 400.8611 401.2795 0.0655 -1.0000 -1.0000 0944037 1599952194.10 151.5098 60.0011 32.0000 1.9745 1.9762 400.7187 401.1376 0.0656 -1.0000 -1.0000 0944099 1599952194.20 151.5098 60.0011 32.0000 1.9744 1.9761 400.7675 401.1870 0.0657 -1.0000 -1.0000 0944162 1599952194.30 151.5098 60.0011 32.0000 1.9750 1.9767 400.8043 401.2227 0.0655 -1.0000 -1.0000 0944224 1599952194.40 151.5098 60.0011 32.0000 1.9751 1.9768 400.6296 401.0488 0.0657 -1.0000 -1.0000 0944458 1599952194.50 151.5098 60.0011 32.0000 1.9744 1.9761 400.7959 401.2150 0.0655 -1.0000 -1.0000 0944521 1599952194.60 151.5071 60.0016 32.0000 1.9744 1.9761 400.7482 401.1667 0.0656 -1.0000 -1.0000 0944599 1599952194.70 151.5071 60.0016 32.0000 1.9746 1.9763 400.8055 401.2251 0.0657 -1.0000 -1.0000 0944662 1599952194.80 151.5071 60.0016 32.0000 1.9750 1.9767 400.8269 401.2463 0.0656 -1.0000 -1.0000 0944724 1599952194.90 151.5071 60.0016 32.0000 1.9751 1.9768 400.7885 401.2069 0.0655 -1.0000 -1.0000 0944786 1599952195.00 151.5071 60.0016 32.0000 1.9751 1.9768 400.7934 401.2121 0.0655 -1.0000 -1.0000 0944974 1599952195.10 151.5071 60.0016 32.0000 1.9748 1.9765 400.7604 401.1792 0.0656 -1.0000 -1.0000 0945036 1599952195.20 151.5098 60.0016 32.0000 1.9754 1.9771 400.7495 401.1685 0.0655 -1.0000 -1.0000 0945099 1599952195.30 151.5098 60.0016 32.0000 1.9749 1.9766 400.7950 401.2139 0.0656 -1.0000 -1.0000 0945161 1599952195.40 151.5098 60.0016 32.0000 1.9752 1.9769 400.7243 401.1433 0.0656 -1.0000 -1.0000 0945224 1599952195.50 151.5098 60.0016 32.0000 1.9748 1.9765 400.8076 401.2267 0.0656 -1.0000 -1.0000 0945474 1599952195.60 151.5098 60.0016 32.0000 1.9743 1.9760 400.8164 401.2354 0.0656 -1.0000 -1.0000 0945536 1599952195.70 151.5123 60.0016 32.0000 1.9752 1.9769 400.8002 401.2190 0.0656 -1.0000 -1.0000 0945614 1599952195.80 151.5254 60.0016 32.0000 1.9748 1.9765 400.7815 401.2005 0.0656 -1.0000 -1.0000 0945677 1599952195.90 151.5254 60.0016 32.0000 1.9752 1.9769 400.8005 401.2193 0.0656 -1.0000 -1.0000 0945739 1599952196.00 151.5254 60.0016 32.0000 1.9753 1.9770 400.7522 401.1706 0.0655 -1.0000 -1.0000 0945974 1599952196.10 151.5254 60.0016 32.0000 1.9751 1.9768 400.8182 401.2377 0.0657 -1.0000 -1.0000 0946036 1599952196.20 151.5254 60.0016 32.0000 1.9749 1.9766 400.7631 401.1824 0.0656 -1.0000 -1.0000 0946099 1599952196.30 151.5200 60.0016 32.0000 1.9753 1.9770 400.7261 401.1469 0.0658 -1.0000 -1.0000 0946176 1599952196.40 151.5200 60.0016 32.0000 1.9754 1.9771 400.7933 401.2124 0.0656 -1.0000 -1.0000 0946239 1599952196.50 151.5200 60.0016 32.0000 1.9751 1.9767 400.7628 401.1814 0.0656 -1.0000 -1.0000 0946708 1599952196.60 151.5200 60.0016 32.0000 1.9749 1.9766 400.7895 401.2092 0.0657 -1.0000 -1.0000 0946786 1599952196.70 151.5200 60.0016 32.0000 1.9759 1.9776 400.7719 401.1913 0.0657 -1.0000 -1.0000 0946848 1599952196.80 151.5428 60.0016 32.0000 1.9752 1.9769 400.8479 401.2671 0.0656 -1.0000 -1.0000 0946911 1599952196.90 151.5669 60.0016 32.0000 1.9753 1.9770 400.7465 401.1648 0.0655 -1.0000 -1.0000 0946989 1599952197.00 151.5669 60.0016 32.0000 1.9753 1.9770 400.8151 401.2341 0.0657 -1.0000 -1.0000 0947207 1599952197.10 151.5669 60.0016 32.0000 1.9753 1.9770 400.8054 401.2245 0.0656 -1.0000 -1.0000 0947270 1599952197.20 151.5669 60.0016 32.0000 1.9756 1.9773 400.8089 401.2280 0.0656 -1.0000 -1.0000 0947348 1599952197.30 151.5669 60.0016 32.0000 1.9752 1.9769 400.8729 401.2927 0.0657 -1.0000 -1.0000 0947411 1599952197.40 151.5071 60.0016 32.0000 1.9753 1.9770 400.7372 401.1555 0.0655 -1.0000 -1.0000 0947473 1599952197.50 151.5071 60.0016 32.0000 1.9746 1.9763 400.7980 401.2175 0.0657 -1.0000 -1.0000 0947723 1599952197.60 151.5071 60.0016 32.0000 1.9750 1.9767 400.7941 401.2136 0.0656 -1.0000 -1.0000 0947832 1599952197.70 151.5071 60.0016 32.0000 1.9748 1.9765 400.7522 401.1707 0.0656 -1.0000 -1.0000 0947973 1599952197.80 151.5071 60.0016 32.0000 1.9746 1.9763 400.7764 401.1955 0.0656 -1.0000 -1.0000 0948083 1599952197.90 151.4886 60.0016 32.0000 1.9751 1.9768 400.8623 401.2816 0.0656 -1.0000 -1.0000 0948161 1599952198.00 151.4886 60.0016 32.0000 1.9748 1.9765 400.7629 401.1818 0.0656 -1.0000 -1.0000 0948239 1599952198.10 151.4886 60.0016 32.0000 1.9745 1.9762 400.7458 401.1650 0.0657 -1.0000 -1.0000 0948301 1599952198.20 151.4886 60.0016 32.0000 1.9750 1.9767 400.7585 401.1788 0.0658 -1.0000 -1.0000 0948364 1599952198.30 151.4886 60.0016 32.0000 1.9756 1.9773 400.8232 401.2425 0.0656 -1.0000 -1.0000 0948426 1599952198.40 151.4913 60.0016 32.0000 1.9749 1.9766 400.7654 401.1850 0.0657 -1.0000 -1.0000 0948489 1599952198.50 151.5060 60.0016 32.0000 1.9743 1.9760 400.7901 401.2096 0.0656 -1.0000 -1.0000 0948926 1599952198.60 151.5060 60.0016 32.0000 1.9745 1.9762 400.8250 401.2441 0.0656 -1.0000 -1.0000 0949004 1599952198.70 151.5060 60.0016 32.0000 1.9754 1.9771 400.8364 401.2558 0.0656 -1.0000 -1.0000 0949066 1599952198.80 151.5060 60.0016 32.0000 1.9750 1.9767 400.7752 401.1937 0.0655 -1.0000 -1.0000 0949129 1599952198.90 151.5060 60.0016 32.0000 1.9744 1.9761 400.7991 401.2187 0.0657 -1.0000 -1.0000 0949192 1599952199.00 151.5032 60.0016 32.0000 1.9745 1.9762 400.7469 401.1662 0.0656 -1.0000 -1.0000 0949254 1599952199.10 151.4916 60.0016 32.0000 1.9747 1.9764 400.7246 401.1453 0.0658 -1.0000 -1.0000 0949316 1599952199.20 151.4916 60.0016 32.0000 1.9743 1.9760 400.7504 401.1699 0.0656 -1.0000 -1.0000 0949395 1599952199.30 151.4916 60.0016 32.0000 1.9744 1.9761 400.8350 401.2550 0.0658 -1.0000 -1.0000 0949457 1599952199.40 151.4916 60.0016 32.0000 1.9743 1.9760 400.7606 401.1796 0.0656 -1.0000 -1.0000 0949519 1599952199.50 151.4916 60.0016 32.0000 1.9740 1.9757 400.8042 401.2236 0.0657 -1.0000 -1.0000 0949598 1599952199.60 151.4553 60.0018 32.0000 1.9747 1.9764 400.7176 401.1369 0.0656 -1.0000 -1.0000 0949692 1599952199.70 151.4553 60.0018 32.0000 1.9748 1.9765 400.8397 401.2597 0.0657 -1.0000 -1.0000 0949769 1599952199.80 151.4553 60.0018 32.0000 1.9751 1.9768 400.7914 401.2111 0.0657 -1.0000 -1.0000 0949832 1599952199.90 151.4553 60.0018 32.0000 1.9742 1.9759 400.6856 401.1054 0.0658 -1.0000 -1.0000 0949895 1599952200.00 151.4553 60.0018 32.0000 1.9738 1.9756 400.7641 401.1839 0.0657 -1.0000 -1.0000 0949957 1599952200.10 151.4553 60.0018 32.0000 1.9751 1.9768 400.8133 401.2327 0.0657 -1.0000 -1.0000 0950145 1599952200.20 151.4615 60.0018 32.0000 1.9745 1.9762 400.9106 401.3312 0.0658 -1.0000 -1.0000 0950207 1599952200.30 151.5208 60.0018 32.0000 1.9744 1.9761 400.7252 401.1445 0.0657 -1.0000 -1.0000 0950285 1599952200.40 151.5208 60.0018 32.0000 1.9746 1.9763 400.7637 401.1828 0.0656 -1.0000 -1.0000 0950348 1599952200.50 151.5208 60.0018 32.0000 1.9751 1.9768 400.7225 401.1418 0.0656 -1.0000 -1.0000 0950410 1599952200.60 151.5208 60.0018 32.0000 1.9752 1.9769 400.7457 401.1650 0.0657 -1.0000 -1.0000 0950707 1599952200.70 151.5208 60.0018 32.0000 1.9752 1.9769 400.7192 401.1395 0.0658 -1.0000 -1.0000 0950769 1599952200.80 151.4710 60.0018 32.0000 1.9740 1.9757 400.8388 401.2589 0.0657 -1.0000 -1.0000 0950832 1599952200.90 151.4710 60.0018 32.0000 1.9748 1.9765 400.7514 401.1708 0.0657 -1.0000 -1.0000 0950910 1599952201.00 151.4710 60.0018 32.0000 1.9748 1.9765 400.7840 401.2034 0.0656 -1.0000 -1.0000 0950972 1599952201.10 151.4710 60.0018 32.0000 1.9742 1.9759 400.8379 401.2570 0.0656 -1.0000 -1.0000 0951191 1599952201.20 151.4710 60.0018 32.0000 1.9743 1.9760 400.7709 401.1905 0.0656 -1.0000 -1.0000 0951269 1599952201.30 151.5034 60.0018 32.0000 1.9747 1.9764 400.7909 401.2108 0.0657 -1.0000 -1.0000 0951332 1599952201.40 151.5482 60.0018 32.0000 1.9747 1.9764 400.7794 401.1995 0.0657 -1.0000 -1.0000 0951394 1599952201.50 151.5482 60.0018 32.0000 1.9750 1.9767 400.8389 401.2588 0.0658 -1.0000 -1.0000 0951472 1599952201.60 151.5482 60.0018 32.0000 1.9751 1.9768 400.8321 401.2521 0.0657 -1.0000 -1.0000 0951941 1599952201.70 151.5482 60.0018 32.0000 1.9746 1.9763 400.8303 401.2491 0.0656 -1.0000 -1.0000 0952019 1599952201.80 151.5482 60.0018 32.0000 1.9743 1.9760 400.8517 401.2714 0.0657 -1.0000 -1.0000 0952081 1599952201.90 151.4551 60.0018 32.0000 1.9745 1.9762 400.7594 401.1799 0.0658 -1.0000 -1.0000 0952144 1599952202.00 151.4551 60.0018 32.0000 1.9746 1.9763 400.7876 401.2071 0.0656 -1.0000 -1.0000 0952222 1599952202.10 151.4551 60.0018 32.0000 1.9740 1.9757 400.8146 401.2344 0.0658 -1.0000 -1.0000 0952285 1599952202.20 151.4551 60.0018 32.0000 1.9743 1.9760 400.7710 401.1910 0.0657 -1.0000 -1.0000 0952457 1599952202.30 151.4551 60.0018 32.0000 1.9742 1.9759 400.7838 401.2038 0.0657 -1.0000 -1.0000 0952535 1599952202.40 151.5046 60.0018 32.0000 1.9752 1.9769 400.7800 401.2002 0.0658 -1.0000 -1.0000 0952597 1599952202.50 151.5101 60.0018 32.0000 1.9747 1.9764 400.7833 401.2022 0.0655 -1.0000 -1.0000 0952660 1599952202.60 151.5101 60.0018 32.0000 1.9742 1.9759 400.7640 401.1833 0.0658 -1.0000 -1.0000 0952738 1599952202.70 151.5101 60.0018 32.0000 1.9748 1.9765 400.7935 401.2133 0.0657 -1.0000 -1.0000 0952909 1599952202.80 151.5101 60.0018 32.0000 1.9753 1.9770 400.7841 401.2040 0.0657 -1.0000 -1.0000 0952972 1599952202.90 151.5011 60.0018 32.0000 1.9744 1.9761 400.8338 401.2534 0.0657 -1.0000 -1.0000 0953050 1599952203.00 151.4848 60.0018 32.0000 1.9749 1.9766 400.7184 401.1377 0.0657 -1.0000 -1.0000 0953112 1599952203.10 151.4848 60.0018 32.0000 1.9749 1.9766 400.8057 401.2255 0.0657 -1.0000 -1.0000 0953191 1599952203.20 151.4848 60.0018 32.0000 1.9749 1.9766 400.8207 401.2405 0.0657 -1.0000 -1.0000 0953425 1599952203.30 151.4848 60.0018 32.0000 1.9745 1.9762 400.8256 401.2458 0.0658 -1.0000 -1.0000 0953487 1599952203.40 151.4848 60.0018 32.0000 1.9744 1.9761 400.8934 401.3142 0.0658 -1.0000 -1.0000 0953550 1599952203.50 151.4933 60.0018 32.0000 1.9742 1.9759 400.8210 401.2407 0.0657 -1.0000 -1.0000 0953628 1599952203.60 151.5198 60.0018 32.0000 1.9745 1.9762 400.8853 401.3055 0.0657 -1.0000 -1.0000 0953691 1599952203.70 151.5198 60.0018 32.0000 1.9751 1.9768 400.8233 401.2430 0.0657 -1.0000 -1.0000 0953909 1599952203.80 151.5198 60.0018 32.0000 1.9746 1.9763 400.8058 401.2263 0.0658 -1.0000 -1.0000 0953971 1599952203.90 151.5198 60.0018 32.0000 1.9744 1.9761 400.7811 401.2008 0.0657 -1.0000 -1.0000 0954034 1599952204.00 151.5198 60.0018 32.0000 1.9750 1.9767 400.8153 401.2354 0.0658 -1.0000 -1.0000 0954112 1599952204.10 151.4931 60.0018 32.0000 1.9747 1.9764 400.7814 401.2015 0.0658 -1.0000 -1.0000 0954175 1599952204.20 151.4931 60.0018 32.0000 1.9746 1.9763 400.8275 401.2475 0.0658 -1.0000 -1.0000 0955253 1599952204.30 151.4931 60.0018 32.0000 1.9744 1.9761 400.7902 401.2105 0.0658 -1.0000 -1.0000 0955315 1599952204.40 151.4931 60.0018 32.0000 1.9742 1.9759 400.8389 401.2590 0.0657 -1.0000 -1.0000 0955393 1599952204.50 151.4931 60.0018 32.0000 1.9745 1.9762 400.8634 401.2827 0.0657 -1.0000 -1.0000 0955456 1599952204.60 151.4931 60.0018 32.0000 1.9749 1.9766 400.8449 401.2651 0.0657 -1.0000 -1.0000 0955518 1599952204.70 151.4876 60.0011 32.0000 1.9745 1.9762 400.7592 401.1794 0.0658 -1.0000 -1.0000 0955596 1599952204.80 151.4876 60.0011 32.0000 1.9745 1.9762 400.8135 401.2337 0.0658 -1.0000 -1.0000 0955659 1599952204.90 151.4876 60.0011 32.0000 1.9750 1.9767 400.7359 401.1564 0.0659 -1.0000 -1.0000 0955721 1599952205.00 151.4876 60.0011 32.0000 1.9746 1.9763 400.9182 401.3391 0.0658 -1.0000 -1.0000 0955784 1599952205.10 151.4876 60.0011 32.0000 1.9748 1.9765 400.7659 401.1862 0.0657 -1.0000 -1.0000 0955846 1599952205.20 151.4905 60.0011 32.0000 1.9742 1.9759 400.7807 401.2004 0.0658 -1.0000 -1.0000 0955924 1599952205.30 151.4909 60.0011 32.0000 1.9744 1.9761 400.8143 401.2351 0.0659 -1.0000 -1.0000 0955987 1599952205.40 151.4909 60.0011 32.0000 1.9740 1.9757 400.7660 401.1862 0.0657 -1.0000 -1.0000 0956049 1599952205.50 151.4909 60.0011 32.0000 1.9746 1.9763 400.8019 401.2226 0.0659 -1.0000 -1.0000 0956127 1599952205.60 151.4909 60.0011 32.0000 1.9750 1.9767 400.7925 401.2132 0.0658 -1.0000 -1.0000 0956190 1599952205.70 151.4916 60.0011 32.0000 1.9744 1.9761 400.7687 401.1891 0.0658 -1.0000 -1.0000 0956268 1599952205.80 151.4978 60.0011 32.0000 1.9744 1.9761 400.7824 401.2031 0.0659 -1.0000 -1.0000 0956330 1599952205.90 151.4978 60.0011 32.0000 1.9749 1.9766 400.8788 401.2996 0.0658 -1.0000 -1.0000 0956393 1599952206.00 151.4978 60.0011 32.0000 1.9748 1.9765 400.7762 401.1954 0.0657 -1.0000 -1.0000 0956471 1599952206.10 151.4978 60.0011 32.0000 1.9755 1.9772 400.8163 401.2368 0.0658 -1.0000 -1.0000 0956534 1599952206.20 151.4978 60.0011 32.0000 1.9750 1.9767 400.7543 401.1747 0.0658 -1.0000 -1.0000 0956596 1599952206.30 151.4978 60.0011 32.0000 1.9748 1.9765 400.7437 401.1637 0.0658 -1.0000 -1.0000 0956674 1599952206.40 151.4978 60.0011 32.0000 1.9748 1.9765 400.8288 401.2501 0.0660 -1.0000 -1.0000 0956737 1599952206.50 151.4978 60.0011 32.0000 1.9754 1.9771 400.7529 401.1739 0.0658 -1.0000 -1.0000 0956799 1599952206.60 151.4978 60.0011 32.0000 1.9752 1.9769 400.7586 401.1780 0.0657 -1.0000 -1.0000 0956877 1599952206.70 151.4978 60.0011 32.0000 1.9754 1.9771 400.7693 401.1898 0.0658 -1.0000 -1.0000 0956940 1599952206.80 151.4714 60.0011 32.0000 1.9749 1.9766 400.7474 401.1680 0.0658 -1.0000 -1.0000 0957159 1599952206.90 151.4445 60.0011 32.0000 1.9744 1.9761 400.7877 401.2076 0.0658 -1.0000 -1.0000 0957252 1599952207.00 151.4445 60.0011 32.0000 1.9744 1.9761 400.7748 401.1952 0.0658 -1.0000 -1.0000 0957314 1599952207.10 151.4445 60.0011 32.0000 1.9745 1.9762 400.8528 401.2738 0.0659 -1.0000 -1.0000 0957377 1599952207.20 151.4445 60.0011 32.0000 1.9750 1.9767 400.7544 401.1745 0.0658 -1.0000 -1.0000 0957455 1599952207.30 151.4445 60.0011 32.0000 1.9750 1.9767 400.7197 401.1398 0.0657 -1.0000 -1.0000 0957518 1599952207.40 151.4852 60.0011 32.0000 1.9751 1.9768 400.8241 401.2448 0.0659 -1.0000 -1.0000 0957580 1599952207.50 151.5057 60.0011 32.0000 1.9743 1.9761 400.8080 401.2279 0.0656 -1.0000 -1.0000 0957658 1599952207.60 151.5057 60.0011 32.0000 1.9746 1.9763 400.8332 401.2537 0.0660 -1.0000 -1.0000 0957721 1599952207.70 151.5057 60.0011 32.0000 1.9753 1.9770 400.7661 401.1875 0.0659 -1.0000 -1.0000 0957877 1599952207.80 151.5057 60.0011 32.0000 1.9748 1.9766 400.8251 401.2454 0.0658 -1.0000 -1.0000 0958268 1599952207.90 151.5061 60.0011 32.0000 1.9748 1.9765 400.7945 401.2156 0.0659 -1.0000 -1.0000 0958330 1599952208.00 151.5447 60.0011 32.0000 1.9751 1.9768 400.8486 401.2690 0.0658 -1.0000 -1.0000 0958408 1599952208.10 151.5447 60.0011 32.0000 1.9749 1.9766 400.8080 401.2288 0.0659 -1.0000 -1.0000 0958470 1599952208.20 151.5447 60.0011 32.0000 1.9756 1.9773 400.7847 401.2064 0.0660 -1.0000 -1.0000 0958533 1599952208.30 151.5447 60.0011 32.0000 1.9755 1.9773 400.8404 401.2607 0.0658 -1.0000 -1.0000 0958611 1599952208.40 151.5447 60.0011 32.0000 1.9757 1.9774 400.7944 401.2139 0.0656 -1.0000 -1.0000 0958720 1599952208.50 151.5206 60.0011 32.0000 1.9751 1.9768 400.7743 401.1958 0.0659 -1.0000 -1.0000 0958783 1599952208.60 151.5194 60.0011 32.0000 1.9749 1.9766 400.7901 401.2098 0.0657 -1.0000 -1.0000 0958846 1599952208.70 151.5194 60.0011 32.0000 1.9750 1.9767 400.7737 401.1937 0.0658 -1.0000 -1.0000 0958908 1599952208.80 151.5194 60.0011 32.0000 1.9750 1.9767 400.7708 401.1919 0.0659 -1.0000 -1.0000 0958986 1599952208.90 151.5194 60.0011 32.0000 1.9749 1.9766 400.8031 401.2235 0.0658 -1.0000 -1.0000 0959173 1599952209.00 151.5196 60.0011 32.0000 1.9744 1.9762 400.8502 401.2711 0.0659 -1.0000 -1.0000 0959236 1599952209.10 151.5283 60.0011 32.0000 1.9748 1.9765 400.7962 401.2169 0.0659 -1.0000 -1.0000 0959299 1599952209.20 151.5283 60.0011 32.0000 1.9753 1.9770 400.7979 401.2186 0.0658 -1.0000 -1.0000 0959377 1599952209.30 151.5283 60.0011 32.0000 1.9745 1.9762 400.8002 401.2207 0.0659 -1.0000 -1.0000 0959439 1599952209.40 151.5283 60.0011 32.0000 1.9748 1.9765 400.8497 401.2709 0.0659 -1.0000 -1.0000 1000220 1599952209.50 151.5283 60.0011 32.0000 1.9747 1.9764 400.7880 401.2089 0.0659 -1.0000 -1.0000 1000298 1599952209.60 151.5238 60.0013 32.0000 1.9747 1.9764 400.8694 401.2907 0.0659 -1.0000 -1.0000 1000361 1599952209.70 151.5238 60.0013 32.0000 1.9743 1.9760 400.7547 401.1750 0.0658 -1.0000 -1.0000 1000439 1599952209.80 151.5238 60.0013 32.0000 1.9749 1.9766 400.7713 401.1914 0.0658 -1.0000 -1.0000 1000501 1599952209.90 151.5238 60.0013 32.0000 1.9748 1.9765 400.8609 401.2821 0.0659 -1.0000 -1.0000 1000564 1599952210.00 151.5238 60.0013 32.0000 1.9747 1.9764 400.8546 401.2753 0.0659 -1.0000 -1.0000 1000642 1599952210.10 151.5238 60.0013 32.0000 1.9740 1.9757 400.8064 401.2271 0.0658 -1.0000 -1.0000 1000704 1599952210.20 151.3748 60.0013 32.0000 1.9740 1.9757 400.8232 401.2441 0.0659 -1.0000 -1.0000 1000767 1599952210.30 151.3748 60.0013 32.0000 1.9736 1.9753 400.7646 401.1856 0.0660 -1.0000 -1.0000 1000829 1599952210.40 151.3748 60.0013 32.0000 1.9741 1.9758 400.8389 401.2595 0.0658 -1.0000 -1.0000 1000955 1599952210.50 151.3748 60.0013 32.0000 1.9734 1.9751 400.7992 401.2204 0.0659 -1.0000 -1.0000 1001017 1599952210.60 151.3748 60.0013 32.0000 1.9743 1.9760 400.7954 401.2171 0.0660 -1.0000 -1.0000 1001095 1599952210.70 151.3748 60.0013 32.0000 1.9736 1.9753 400.8196 401.2401 0.0658 -1.0000 -1.0000 1001158 1599952210.80 151.3693 60.0013 32.0000 1.9741 1.9758 400.7423 401.1641 0.0660 -1.0000 -1.0000 1001220 1599952210.90 151.3689 60.0013 32.0000 1.9735 1.9752 400.7753 401.1960 0.0658 -1.0000 -1.0000 1001407 1599952211.00 151.3689 60.0013 32.0000 1.9740 1.9757 400.7567 401.1779 0.0660 -1.0000 -1.0000 1001470 1599952211.10 151.3689 60.0013 32.0000 1.9735 1.9752 400.7545 401.1758 0.0659 -1.0000 -1.0000 1001532 1599952211.20 151.3689 60.0013 32.0000 1.9728 1.9745 400.7193 401.1402 0.0660 -1.0000 -1.0000 1001610 1599952211.30 151.3689 60.0013 32.0000 1.9737 1.9754 400.7248 401.1453 0.0658 -1.0000 -1.0000 1001673 1599952211.40 151.3689 60.0013 32.0000 1.9738 1.9755 400.8500 401.2713 0.0659 -1.0000 -1.0000 1002423 1599952211.50 151.3689 60.0013 32.0000 1.9739 1.9757 400.7343 401.1558 0.0660 -1.0000 -1.0000 1002501 1599952211.60 151.3689 60.0013 32.0000 1.9741 1.9758 400.7859 401.2076 0.0660 -1.0000 -1.0000 1002548 1599952211.70 151.3689 60.0013 32.0000 1.9735 1.9752 400.7403 401.1615 0.0659 -1.0000 -1.0000 1002626 1599952211.80 151.3689 60.0013 32.0000 1.9738 1.9755 400.7851 401.2066 0.0660 -1.0000 -1.0000 1002688 1599952211.90 151.3466 60.0013 32.0000 1.9736 1.9754 400.6595 401.0807 0.0659 -1.0000 -1.0000 1002751 1599952212.00 151.3453 60.0013 32.0000 1.9741 1.9758 400.7638 401.1851 0.0660 -1.0000 -1.0000 1002829 1599952212.10 151.3453 60.0013 32.0000 1.9735 1.9752 400.7162 401.1382 0.0661 -1.0000 -1.0000 1002892 1599952212.20 151.3453 60.0013 32.0000 1.9731 1.9748 400.7152 401.1371 0.0660 -1.0000 -1.0000 1002954 1599952212.30 151.3453 60.0013 32.0000 1.9739 1.9756 400.7914 401.2126 0.0660 -1.0000 -1.0000 1003016 1599952212.40 151.3453 60.0013 32.0000 1.9735 1.9752 400.8181 401.2392 0.0659 -1.0000 -1.0000 1003079 1599952212.50 151.3510 60.0013 32.0000 1.9733 1.9750 400.7687 401.1895 0.0659 -1.0000 -1.0000 1003142 1599952212.60 151.3510 60.0013 32.0000 1.9738 1.9755 400.7606 401.1829 0.0662 -1.0000 -1.0000 1003219 1599952212.70 151.3510 60.0013 32.0000 1.9738 1.9755 400.7692 401.1918 0.0661 -1.0000 -1.0000 1003282 1599952212.80 151.3510 60.0013 32.0000 1.9742 1.9759 400.7920 401.2136 0.0660 -1.0000 -1.0000 1003345 1599952212.90 151.3510 60.0013 32.0000 1.9743 1.9761 400.8227 401.2446 0.0660 -1.0000 -1.0000 1003422 1599952213.00 151.3689 60.0013 32.0000 1.9740 1.9757 400.8203 401.2408 0.0658 -1.0000 -1.0000 1003485 1599952213.10 151.3730 60.0013 32.0000 1.9739 1.9756 400.8075 401.2282 0.0659 -1.0000 -1.0000 1003548 1599952213.20 151.3730 60.0013 32.0000 1.9738 1.9755 400.7137 401.1357 0.0661 -1.0000 -1.0000 1003625 1599952213.30 151.3730 60.0013 32.0000 1.9738 1.9755 400.7885 401.2093 0.0659 -1.0000 -1.0000 1003688 1599952213.40 151.3730 60.0013 32.0000 1.9743 1.9760 400.7441 401.1651 0.0659 -1.0000 -1.0000 1003751 1599952213.50 151.3730 60.0013 32.0000 1.9738 1.9755 400.7188 401.1404 0.0660 -1.0000 -1.0000 1003938 1599952213.60 151.4043 60.0013 32.0000 1.9738 1.9755 400.7393 401.1610 0.0660 -1.0000 -1.0000 1004000 1599952213.70 151.4165 60.0013 32.0000 1.9738 1.9755 400.8247 401.2450 0.0657 -1.0000 -1.0000 1004079 1599952213.80 151.4165 60.0013 32.0000 1.9741 1.9758 400.7319 401.1534 0.0660 -1.0000 -1.0000 1004141 1599952213.90 151.4165 60.0013 32.0000 1.9749 1.9766 400.7543 401.1742 0.0658 -1.0000 -1.0000 1004203 1599952214.00 151.4165 60.0013 32.0000 1.9738 1.9755 400.7413 401.1631 0.0661 -1.0000 -1.0000 1004516 1599952214.10 151.4165 60.0013 32.0000 1.9740 1.9757 400.8311 401.2528 0.0660 -1.0000 -1.0000 1004578 1599952214.20 151.4163 60.0013 32.0000 1.9742 1.9760 400.7321 401.1536 0.0660 -1.0000 -1.0000 1004641 1599952214.30 151.4162 60.0013 32.0000 1.9742 1.9759 400.7407 401.1620 0.0660 -1.0000 -1.0000 1004703 1599952214.40 151.4162 60.0013 32.0000 1.9735 1.9752 400.7138 401.1351 0.0660 -1.0000 -1.0000 1004782 1599952214.50 151.4162 60.0013 32.0000 1.9739 1.9756 400.7244 401.1461 0.0660 -1.0000 -1.0000 1004954 1599952214.60 151.4162 60.0013 32.0000 1.9735 1.9753 400.6936 401.1153 0.0660 -1.0000 -1.0000 1005031 1599952214.70 151.4162 60.0013 32.0000 1.9741 1.9758 400.7112 401.1339 0.0661 -1.0000 -1.0000 1005094 1599952214.80 151.4399 60.0018 32.0000 1.9739 1.9756 400.7919 401.2131 0.0659 -1.0000 -1.0000 1005157 1599952214.90 151.4485 60.0019 32.0000 1.9746 1.9763 400.7147 401.1364 0.0660 -1.0000 -1.0000 1005235 1599952215.00 151.4485 60.0019 32.0000 1.9752 1.9769 400.7968 401.2179 0.0659 -1.0000 -1.0000 1005453 1599952215.10 151.4485 60.0019 32.0000 1.9744 1.9761 400.8130 401.2348 0.0661 -1.0000 -1.0000 1005516 1599952215.20 151.4361 60.0019 32.0000 1.9747 1.9764 400.7682 401.1893 0.0659 -1.0000 -1.0000 1005594 1599952215.30 151.4361 60.0019 32.0000 1.9741 1.9758 400.7445 401.1667 0.0661 -1.0000 -1.0000 1005657 1599952215.40 151.4361 60.0019 32.0000 1.9740 1.9757 400.7961 401.2179 0.0660 -1.0000 -1.0000 1005719 1599952215.50 151.4361 60.0019 32.0000 1.9745 1.9762 400.7421 401.1631 0.0659 -1.0000 -1.0000 1005797 1599952215.60 151.4361 60.0019 32.0000 1.9743 1.9760 400.7735 401.1945 0.0659 -1.0000 -1.0000 1005860 1599952215.70 151.4361 60.0019 32.0000 1.9745 1.9762 400.8005 401.2221 0.0660 -1.0000 -1.0000 1005938 1599952215.80 151.4361 60.0019 32.0000 1.9743 1.9760 400.7780 401.1991 0.0659 -1.0000 -1.0000 1006000 1599952215.90 151.4402 60.0019 32.0000 1.9745 1.9762 400.6732 401.0939 0.0659 -1.0000 -1.0000 1006063 1599952216.00 151.4409 60.0019 32.0000 1.9745 1.9762 400.7435 401.1640 0.0658 -1.0000 -1.0000 1006500 1599952216.10 151.4409 60.0019 32.0000 1.9746 1.9763 400.8588 401.2804 0.0660 -1.0000 -1.0000 1006563 1599952216.20 151.4409 60.0019 32.0000 1.9738 1.9755 400.8154 401.2370 0.0660 -1.0000 -1.0000 1006625 1599952216.30 151.4409 60.0019 32.0000 1.9733 1.9751 400.7278 401.1493 0.0659 -1.0000 -1.0000 1006703 1599952216.40 151.4401 60.0019 32.0000 1.9737 1.9754 400.6981 401.1183 0.0658 -1.0000 -1.0000 1006766 1599952216.50 151.4316 60.0019 32.0000 1.9740 1.9757 400.7847 401.2062 0.0660 -1.0000 -1.0000 1006953 1599952216.60 151.4316 60.0019 32.0000 1.9745 1.9762 400.7978 401.2199 0.0661 -1.0000 -1.0000 1007031 1599952216.70 151.4316 60.0019 32.0000 1.9740 1.9757 400.8071 401.2285 0.0660 -1.0000 -1.0000 1007093 1599952216.80 151.4316 60.0019 32.0000 1.9737 1.9754 400.7348 401.1566 0.0660 -1.0000 -1.0000 1007156 1599952216.90 151.4316 60.0019 32.0000 1.9732 1.9749 400.7058 401.1273 0.0660 -1.0000 -1.0000 1007218 1599952217.00 151.4077 60.0019 32.0000 1.9743 1.9761 400.8284 401.2508 0.0660 -1.0000 -1.0000 1007281 1599952217.10 151.4077 60.0019 32.0000 1.9747 1.9764 400.7568 401.1785 0.0661 -1.0000 -1.0000 1007718 1599952217.20 151.4077 60.0019 32.0000 1.9742 1.9759 400.8851 401.3063 0.0659 -1.0000 -1.0000 1007781 1599952217.30 151.4077 60.0019 32.0000 1.9736 1.9753 400.7206 401.1418 0.0660 -1.0000 -1.0000 1007843 1599952217.40 151.4077 60.0019 32.0000 1.9733 1.9750 400.8129 401.2344 0.0660 -1.0000 -1.0000 1007906 1599952217.50 151.4079 60.0019 32.0000 1.9739 1.9757 400.7478 401.1698 0.0661 -1.0000 -1.0000 1007984 1599952217.60 151.4082 60.0019 32.0000 1.9741 1.9758 400.8179 401.2403 0.0661 -1.0000 -1.0000 1008172 1599952217.70 151.4082 60.0019 32.0000 1.9743 1.9760 400.7887 401.2103 0.0660 -1.0000 -1.0000 1008234 1599952217.80 151.4082 60.0019 32.0000 1.9741 1.9758 400.7655 401.1873 0.0660 -1.0000 -1.0000 1008297 1599952217.90 151.4082 60.0019 32.0000 1.9736 1.9753 400.7629 401.1839 0.0659 -1.0000 -1.0000 1008359 1599952218.00 151.4082 60.0019 32.0000 1.9744 1.9762 400.7553 401.1762 0.0659 -1.0000 -1.0000 1008437 1599952218.10 151.4395 60.0019 32.0000 1.9741 1.9758 400.7866 401.2081 0.0660 -1.0000 -1.0000 1008671 1599952218.20 151.4395 60.0019 32.0000 1.9737 1.9755 400.7489 401.1713 0.0661 -1.0000 -1.0000 1008734 1599952218.30 151.4395 60.0019 32.0000 1.9738 1.9755 400.7931 401.2151 0.0661 -1.0000 -1.0000 1008796 1599952218.40 151.4395 60.0019 32.0000 1.9747 1.9764 400.8261 401.2481 0.0660 -1.0000 -1.0000 1008859 1599952218.50 151.4395 60.0019 32.0000 1.9739 1.9756 400.7652 401.1865 0.0660 -1.0000 -1.0000 1008921 1599952218.60 151.4624 60.0019 32.0000 1.9744 1.9761 400.7020 401.1237 0.0660 -1.0000 -1.0000 1009187 1599952218.70 151.4664 60.0019 32.0000 1.9744 1.9761 400.7824 401.2045 0.0661 -1.0000 -1.0000 1009249 1599952218.80 151.4664 60.0019 32.0000 1.9742 1.9759 400.8472 401.2686 0.0659 -1.0000 -1.0000 1009312 1599952218.90 151.4662 60.0019 32.0000 1.9746 1.9763 400.7534 401.1764 0.0661 -1.0000 -1.0000 1009374 1599952219.00 151.4630 60.0019 32.0000 1.9743 1.9760 400.7734 401.1950 0.0660 -1.0000 -1.0000 1009437 1599952219.10 151.4630 60.0019 32.0000 1.9744 1.9761 400.7944 401.2162 0.0660 -1.0000 -1.0000 1009640 1599952219.20 151.4630 60.0019 32.0000 1.9749 1.9766 400.7883 401.2099 0.0660 -1.0000 -1.0000 1009702 1599952219.30 151.4630 60.0019 32.0000 1.9751 1.9768 400.8502 401.2726 0.0662 -1.0000 -1.0000 1009780 1599952219.40 151.4630 60.0019 32.0000 1.9745 1.9762 400.8277 401.2509 0.0662 -1.0000 -1.0000 1009843 1599952219.50 151.4630 60.0019 32.0000 1.9741 1.9758 400.7331 401.1546 0.0660 -1.0000 -1.0000 1009937 1599952219.60 151.4630 60.0019 32.0000 1.9742 1.9759 400.7937 401.2149 0.0659 -1.0000 -1.0000 1009999 1599952219.70 151.4395 60.0015 32.0000 1.9740 1.9757 400.8380 401.2594 0.0660 -1.0000 -1.0000 1010077 1599952219.80 151.4395 60.0015 32.0000 1.9743 1.9760 400.7648 401.1870 0.0661 -1.0000 -1.0000 1010140 1599952219.90 151.4395 60.0015 32.0000 1.9741 1.9758 400.8305 401.2528 0.0661 -1.0000 -1.0000 1010202 1599952220.00 151.4395 60.0015 32.0000 1.9746 1.9763 400.8252 401.2473 0.0660 -1.0000 -1.0000 1010280 1599952220.10 151.4395 60.0015 32.0000 1.9741 1.9758 400.8230 401.2441 0.0659 -1.0000 -1.0000 1010343 1599952220.20 151.4349 60.0015 32.0000 1.9755 1.9772 400.7975 401.2194 0.0661 -1.0000 -1.0000 1010405 1599952220.30 151.3702 60.0015 32.0000 1.9743 1.9760 400.8033 401.2248 0.0661 -1.0000 -1.0000 1010483 1599952220.40 151.3702 60.0015 32.0000 1.9745 1.9763 400.7644 401.1872 0.0662 -1.0000 -1.0000 1010577 1599952220.50 151.3702 60.0015 32.0000 1.9734 1.9751 400.7394 401.1611 0.0660 -1.0000 -1.0000 1010640 1599952220.60 151.3702 60.0015 32.0000 1.9733 1.9750 400.7851 401.2070 0.0661 -1.0000 -1.0000 1010718 1599952220.70 151.3702 60.0015 32.0000 1.9743 1.9760 400.7662 401.1880 0.0660 -1.0000 -1.0000 1010780 1599952220.80 151.4210 60.0015 32.0000 1.9737 1.9754 400.8112 401.2334 0.0661 -1.0000 -1.0000 1010843 1599952220.90 151.4210 60.0015 32.0000 1.9738 1.9755 400.7991 401.2205 0.0659 -1.0000 -1.0000 1010905 1599952221.00 151.4210 60.0015 32.0000 1.9738 1.9755 400.7981 401.2197 0.0661 -1.0000 -1.0000 1010968 1599952221.10 151.4210 60.0015 32.0000 1.9741 1.9758 400.7700 401.1924 0.0661 -1.0000 -1.0000 1011030 1599952221.20 151.4210 60.0015 32.0000 1.9742 1.9759 400.7518 401.1737 0.0661 -1.0000 -1.0000 1011280 1599952221.30 151.4140 60.0015 32.0000 1.9747 1.9764 400.7789 401.2012 0.0661 -1.0000 -1.0000 1011343 1599952221.40 151.4110 60.0015 32.0000 1.9740 1.9757 400.7352 401.1573 0.0660 -1.0000 -1.0000 1011390 1599952221.50 151.4110 60.0015 32.0000 1.9734 1.9751 400.7936 401.2159 0.0662 -1.0000 -1.0000 1011468 1599952221.60 151.4110 60.0015 32.0000 1.9743 1.9760 400.7599 401.1822 0.0661 -1.0000 -1.0000 1011530 1599952221.70 151.4110 60.0015 32.0000 1.9746 1.9763 400.8087 401.2308 0.0661 -1.0000 -1.0000 1011780 1599952221.80 151.4110 60.0015 32.0000 1.9742 1.9759 400.8084 401.2311 0.0662 -1.0000 -1.0000 1011843 1599952221.90 151.4105 60.0015 32.0000 1.9743 1.9760 400.7884 401.2105 0.0660 -1.0000 -1.0000 1011905 1599952222.00 151.4105 60.0015 32.0000 1.9741 1.9758 400.8214 401.2429 0.0660 -1.0000 -1.0000 1011968 1599952222.10 151.4105 60.0015 32.0000 1.9740 1.9757 400.7778 401.1998 0.0660 -1.0000 -1.0000 1012030 1599952222.20 151.4105 60.0015 32.0000 1.9743 1.9760 400.6374 401.0589 0.0660 -1.0000 -1.0000 1012202 1599952222.30 151.4105 60.0015 32.0000 1.9739 1.9756 400.7844 401.2063 0.0661 -1.0000 -1.0000 1012280 1599952222.40 151.4403 60.0015 32.0000 1.9747 1.9764 400.7628 401.1854 0.0662 -1.0000 -1.0000 1012342 1599952222.50 151.4407 60.0015 32.0000 1.9743 1.9760 400.7499 401.1720 0.0661 -1.0000 -1.0000 1012405 1599952222.60 151.4407 60.0015 32.0000 1.9742 1.9759 400.8246 401.2472 0.0661 -1.0000 -1.0000 1012483 1599952222.70 151.4407 60.0015 32.0000 1.9741 1.9759 400.7974 401.2193 0.0661 -1.0000 -1.0000 1012764 1599952222.80 151.4407 60.0015 32.0000 1.9741 1.9758 400.7254 401.1479 0.0661 -1.0000 -1.0000 1012826 1599952222.90 151.4407 60.0015 32.0000 1.9745 1.9762 400.7117 401.1335 0.0661 -1.0000 -1.0000 1012889 1599952223.00 151.4270 60.0015 32.0000 1.9746 1.9763 400.7517 401.1747 0.0662 -1.0000 -1.0000 1012951 1599952223.10 151.4270 60.0015 32.0000 1.9745 1.9762 400.6880 401.1101 0.0661 -1.0000 -1.0000 1013014 1599952223.20 151.4270 60.0015 32.0000 1.9743 1.9760 400.7925 401.2144 0.0659 -1.0000 -1.0000 1013249 1599952223.30 151.4270 60.0015 32.0000 1.9743 1.9760 400.7898 401.2119 0.0661 -1.0000 -1.0000 1013311 1599952223.40 151.4270 60.0015 32.0000 1.9749 1.9766 400.7795 401.2015 0.0661 -1.0000 -1.0000 1013373 1599952223.50 151.4223 60.0015 32.0000 1.9746 1.9763 400.7386 401.1609 0.0661 -1.0000 -1.0000 1013452 1599952223.60 151.4223 60.0015 32.0000 1.9750 1.9767 400.7620 401.1841 0.0661 -1.0000 -1.0000 1013514 1599952223.70 151.4223 60.0015 32.0000 1.9743 1.9760 400.7617 401.1841 0.0660 -1.0000 -1.0000 1013717 1599952223.80 151.4223 60.0015 32.0000 1.9742 1.9760 400.7867 401.2087 0.0661 -1.0000 -1.0000 1013780 1599952223.90 151.4223 60.0015 32.0000 1.9745 1.9762 400.8172 401.2399 0.0662 -1.0000 -1.0000 1013842 1599952224.00 151.4250 60.0015 32.0000 1.9742 1.9759 400.7425 401.1655 0.0662 -1.0000 -1.0000 1013920 1599952224.10 151.4361 60.0015 32.0000 1.9742 1.9760 400.7910 401.2136 0.0661 -1.0000 -1.0000 1013983 1599952224.20 151.4361 60.0015 32.0000 1.9739 1.9756 400.8013 401.2230 0.0661 -1.0000 -1.0000 1014045 1599952224.30 151.4361 60.0015 32.0000 1.9741 1.9758 400.7348 401.1573 0.0661 -1.0000 -1.0000 1014280 1599952224.40 151.4361 60.0015 32.0000 1.9742 1.9759 400.7063 401.1271 0.0659 -1.0000 -1.0000 1014342 1599952224.50 151.4361 60.0015 32.0000 1.9747 1.9764 400.8053 401.2272 0.0661 -1.0000 -1.0000 1014404 1599952224.60 151.4623 60.0009 32.0000 1.9744 1.9761 400.8296 401.2521 0.0661 -1.0000 -1.0000 1014483 1599952224.70 151.4623 60.0009 32.0000 1.9742 1.9759 400.7973 401.2202 0.0662 -1.0000 -1.0000 1014545 1599952224.80 151.4623 60.0009 32.0000 1.9742 1.9759 400.7735 401.1959 0.0661 -1.0000 -1.0000 1014967 1599952224.90 151.4623 60.0009 32.0000 1.9741 1.9758 400.8093 401.2321 0.0662 -1.0000 -1.0000 1015045 1599952225.00 151.4623 60.0009 32.0000 1.9744 1.9761 400.7392 401.1610 0.0661 -1.0000 -1.0000 1015107 1599952225.10 151.4258 60.0009 32.0000 1.9747 1.9764 400.8103 401.2330 0.0662 -1.0000 -1.0000 1015170 1599952225.20 151.4167 60.0009 32.0000 1.9747 1.9764 400.7955 401.2187 0.0662 -1.0000 -1.0000 1015232 1599952225.30 151.4167 60.0009 32.0000 1.9740 1.9757 400.7787 401.2013 0.0661 -1.0000 -1.0000 1015466 1599952225.40 151.4167 60.0009 32.0000 1.9739 1.9756 400.7762 401.1982 0.0661 -1.0000 -1.0000 1015529 1599952225.50 151.4167 60.0009 32.0000 1.9740 1.9757 400.7631 401.1856 0.0662 -1.0000 -1.0000 1015607 1599952225.60 151.4227 60.0009 32.0000 1.9742 1.9759 400.7636 401.1865 0.0662 -1.0000 -1.0000 1015685 1599952225.70 151.4689 60.0009 32.0000 1.9738 1.9756 400.7406 401.1635 0.0662 -1.0000 -1.0000 1015748 1599952225.80 151.4689 60.0009 32.0000 1.9745 1.9762 400.7322 401.1547 0.0661 -1.0000 -1.0000 1015919 1599952225.90 151.4689 60.0009 32.0000 1.9740 1.9758 400.7949 401.2166 0.0661 -1.0000 -1.0000 1015982 1599952226.00 151.4768 60.0009 32.0000 1.9753 1.9770 400.7966 401.2188 0.0661 -1.0000 -1.0000 1016060 1599952226.10 151.4768 60.0009 32.0000 1.9745 1.9762 400.7714 401.1932 0.0660 -1.0000 -1.0000 1016123 1599952226.20 151.4768 60.0009 32.0000 1.9743 1.9760 400.7709 401.1923 0.0660 -1.0000 -1.0000 1016185 1599952226.30 151.4768 60.0009 32.0000 1.9744 1.9761 400.7760 401.1987 0.0662 -1.0000 -1.0000 1017528 1599952226.40 151.4768 60.0009 32.0000 1.9747 1.9764 400.7847 401.2082 0.0663 -1.0000 -1.0000 1017591 1599952226.50 151.4768 60.0009 32.0000 1.9747 1.9764 400.7859 401.2090 0.0662 -1.0000 -1.0000 1017654 1599952226.60 151.4768 60.0009 32.0000 1.9741 1.9758 400.7664 401.1901 0.0664 -1.0000 -1.0000 1017732 1599952226.70 151.4768 60.0009 32.0000 1.9742 1.9759 400.7502 401.1725 0.0661 -1.0000 -1.0000 1017794 1599952226.80 151.4520 60.0009 32.0000 1.9744 1.9761 400.7379 401.1601 0.0662 -1.0000 -1.0000 1017857 1599952226.90 151.4520 60.0009 32.0000 1.9739 1.9756 400.7881 401.2105 0.0661 -1.0000 -1.0000 1017919 1599952227.00 151.4520 60.0009 32.0000 1.9748 1.9765 400.7321 401.1546 0.0662 -1.0000 -1.0000 1017982 1599952227.10 151.4520 60.0009 32.0000 1.9748 1.9765 400.7972 401.2199 0.0661 -1.0000 -1.0000 1018044 1599952227.20 151.4520 60.0009 32.0000 1.9745 1.9762 400.7069 401.1291 0.0662 -1.0000 -1.0000 1018122 1599952227.30 151.4520 60.0009 32.0000 1.9752 1.9769 400.7554 401.1792 0.0663 -1.0000 -1.0000 1018419 1599952227.40 151.4584 60.0009 32.0000 1.9749 1.9767 400.7549 401.1778 0.0662 -1.0000 -1.0000 1018481 1599952227.50 151.4592 60.0009 32.0000 1.9750 1.9767 400.7314 401.1541 0.0662 -1.0000 -1.0000 1018544 1599952227.60 151.4592 60.0009 32.0000 1.9747 1.9765 400.7260 401.1482 0.0662 -1.0000 -1.0000 1018606 1599952227.70 151.4592 60.0009 32.0000 1.9744 1.9761 400.7860 401.2093 0.0662 -1.0000 -1.0000 1018685 1599952227.80 151.4592 60.0009 32.0000 1.9743 1.9761 400.7579 401.1819 0.0664 -1.0000 -1.0000 1018747 1599952227.90 151.4588 60.0009 32.0000 1.9739 1.9756 400.7085 401.1318 0.0663 -1.0000 -1.0000 1018809 1599952228.00 151.4562 60.0009 32.0000 1.9748 1.9765 400.8015 401.2244 0.0662 -1.0000 -1.0000 1018888 1599952228.10 151.4562 60.0009 32.0000 1.9746 1.9763 400.8954 401.3193 0.0664 -1.0000 -1.0000 1018950 1599952228.20 151.4562 60.0009 32.0000 1.9749 1.9766 400.8541 401.2777 0.0663 -1.0000 -1.0000 1019012 1599952228.30 151.4562 60.0009 32.0000 1.9740 1.9757 400.7901 401.2128 0.0661 -1.0000 -1.0000 1019075 1599952228.40 151.4562 60.0009 32.0000 1.9741 1.9758 400.8410 401.2635 0.0662 -1.0000 -1.0000 1019137 1599952228.50 151.4410 60.0009 32.0000 1.9746 1.9763 400.7669 401.1904 0.0663 -1.0000 -1.0000 1019200 1599952228.60 151.4407 60.0009 32.0000 1.9748 1.9765 400.8189 401.2418 0.0661 -1.0000 -1.0000 1019278 1599952228.70 151.4407 60.0009 32.0000 1.9749 1.9766 400.7837 401.2067 0.0662 -1.0000 -1.0000 1019341 1599952228.80 151.4407 60.0009 32.0000 1.9745 1.9762 400.7392 401.1623 0.0662 -1.0000 -1.0000 1019403 1599952228.90 151.4407 60.0009 32.0000 1.9747 1.9764 400.7555 401.1781 0.0661 -1.0000 -1.0000 1019653 1599952229.00 151.4407 60.0009 32.0000 1.9748 1.9765 400.7605 401.1832 0.0662 -1.0000 -1.0000 1019715 1599952229.10 151.4386 60.0015 32.0000 1.9744 1.9761 400.7583 401.1809 0.0662 -1.0000 -1.0000 1019778 1599952229.20 151.4386 60.0015 32.0000 1.9746 1.9763 400.7791 401.2024 0.0663 -1.0000 -1.0000 1019856 1599952229.30 151.4386 60.0015 32.0000 1.9738 1.9756 400.7761 401.1991 0.0662 -1.0000 -1.0000 1019919 1599952229.40 151.4386 60.0015 32.0000 1.9741 1.9758 400.7528 401.1754 0.0662 -1.0000 -1.0000 1019981 1599952229.50 151.4386 60.0015 32.0000 1.9745 1.9762 400.7609 401.1844 0.0663 -1.0000 -1.0000 1020044 1599952229.60 151.4386 60.0015 32.0000 1.9744 1.9762 400.8057 401.2284 0.0662 -1.0000 -1.0000 1020122 1599952229.70 151.4386 60.0015 32.0000 1.9750 1.9767 400.8153 401.2388 0.0663 -1.0000 -1.0000 1020184 1599952229.80 151.4386 60.0015 32.0000 1.9746 1.9763 400.7329 401.1572 0.0664 -1.0000 -1.0000 1020247 1599952229.90 151.4386 60.0015 32.0000 1.9743 1.9760 400.8086 401.2314 0.0662 -1.0000 -1.0000 1020903 1599952230.00 151.4386 60.0015 32.0000 1.9741 1.9758 400.7928 401.2154 0.0661 -1.0000 -1.0000 1020981 1599952230.10 151.4386 60.0015 32.0000 1.9741 1.9758 400.7536 401.1766 0.0662 -1.0000 -1.0000 1021044 1599952230.20 151.4586 60.0015 32.0000 1.9742 1.9759 400.8090 401.2316 0.0662 -1.0000 -1.0000 1021106 1599952230.30 151.4810 60.0015 32.0000 1.9746 1.9763 400.9149 401.3380 0.0662 -1.0000 -1.0000 1021184 1599952230.40 151.4810 60.0015 32.0000 1.9743 1.9760 400.7429 401.1669 0.0663 -1.0000 -1.0000 1021247 1599952230.50 151.4810 60.0015 32.0000 1.9749 1.9766 400.7701 401.1935 0.0663 -1.0000 -1.0000 1021309 1599952230.60 151.4810 60.0015 32.0000 1.9748 1.9765 400.7653 401.1881 0.0661 -1.0000 -1.0000 1021371 1599952230.70 151.4853 60.0015 32.0000 1.9744 1.9761 400.7529 401.1763 0.0662 -1.0000 -1.0000 1021434 1599952230.80 151.5042 60.0015 32.0000 1.9748 1.9766 400.8542 401.2770 0.0662 -1.0000 -1.0000 1021496 1599952230.90 151.5042 60.0015 32.0000 1.9748 1.9765 400.8556 401.2789 0.0662 -1.0000 -1.0000 1021747 1599952231.00 151.5042 60.0015 32.0000 1.9745 1.9763 400.7192 401.1419 0.0662 -1.0000 -1.0000 1021809 1599952231.10 151.5042 60.0015 32.0000 1.9746 1.9763 400.8056 401.2291 0.0663 -1.0000 -1.0000 1021871 1599952231.20 151.5042 60.0015 32.0000 1.9749 1.9767 400.8271 401.2506 0.0662 -1.0000 -1.0000 1021934 1599952231.30 151.4976 60.0015 32.0000 1.9744 1.9762 400.8406 401.2639 0.0663 -1.0000 -1.0000 1021996 1599952231.40 151.4725 60.0015 32.0000 1.9748 1.9765 400.7925 401.2154 0.0662 -1.0000 -1.0000 1022059 1599952231.50 151.4725 60.0015 32.0000 1.9747 1.9764 400.8089 401.2314 0.0661 -1.0000 -1.0000 1022152 1599952231.60 151.4725 60.0015 32.0000 1.9750 1.9767 400.8783 401.3014 0.0662 -1.0000 -1.0000 1022215 1599952231.70 151.4725 60.0015 32.0000 1.9747 1.9764 400.8002 401.2235 0.0663 -1.0000 -1.0000 1022293 1599952231.80 151.4725 60.0015 32.0000 1.9743 1.9760 400.7898 401.2133 0.0663 -1.0000 -1.0000 1022356 1599952231.90 151.4725 60.0015 32.0000 1.9740 1.9757 400.8026 401.2261 0.0663 -1.0000 -1.0000 1022418 1599952232.00 151.4725 60.0015 32.0000 1.9743 1.9760 400.7457 401.1688 0.0663 -1.0000 -1.0000 1022496 1599952232.10 151.4725 60.0015 32.0000 1.9741 1.9758 400.7590 401.1822 0.0662 -1.0000 -1.0000 1022559 1599952232.20 151.4725 60.0015 32.0000 1.9743 1.9760 400.8023 401.2249 0.0661 -1.0000 -1.0000 1022621 1599952232.30 151.4725 60.0015 32.0000 1.9744 1.9761 400.7905 401.2129 0.0661 -1.0000 -1.0000 1022684 1599952232.40 151.4814 60.0015 32.0000 1.9750 1.9767 400.8147 401.2389 0.0664 -1.0000 -1.0000 1022746 1599952232.50 151.4937 60.0015 32.0000 1.9741 1.9758 400.7808 401.2044 0.0662 -1.0000 -1.0000 1022934 1599952232.60 151.4937 60.0015 32.0000 1.9746 1.9763 400.8123 401.2353 0.0662 -1.0000 -1.0000 1022996 1599952232.70 151.4937 60.0015 32.0000 1.9743 1.9761 400.8733 401.2968 0.0663 -1.0000 -1.0000 1023059 1599952232.80 151.4937 60.0015 32.0000 1.9745 1.9763 400.7911 401.2144 0.0662 -1.0000 -1.0000 1023121 1599952232.90 151.4937 60.0015 32.0000 1.9740 1.9757 400.7542 401.1769 0.0662 -1.0000 -1.0000 1023199 1599952233.00 151.4937 60.0015 32.0000 1.9743 1.9760 400.7092 401.1324 0.0663 -1.0000 -1.0000 1023418 1599952233.10 151.4937 60.0015 32.0000 1.9744 1.9762 400.6958 401.1191 0.0663 -1.0000 -1.0000 1023480 1599952233.20 151.4937 60.0015 32.0000 1.9748 1.9765 400.7901 401.2135 0.0663 -1.0000 -1.0000 1023559 1599952233.30 151.4937 60.0015 32.0000 1.9746 1.9763 400.7764 401.1991 0.0662 -1.0000 -1.0000 1023621 1599952233.40 151.4937 60.0015 32.0000 1.9748 1.9765 400.7643 401.1870 0.0661 -1.0000 -1.0000 1023684 1599952233.50 151.5019 60.0015 32.0000 1.9743 1.9760 400.7436 401.1665 0.0662 -1.0000 -1.0000 1023964 1599952233.60 151.5026 60.0015 32.0000 1.9743 1.9761 400.8213 401.2446 0.0663 -1.0000 -1.0000 1024027 1599952233.70 151.5026 60.0015 32.0000 1.9743 1.9761 400.7910 401.2142 0.0662 -1.0000 -1.0000 1024105 1599952233.80 151.5026 60.0015 32.0000 1.9749 1.9766 400.8064 401.2301 0.0663 -1.0000 -1.0000 1024168 1599952233.90 151.5026 60.0015 32.0000 1.9747 1.9764 400.7857 401.2085 0.0662 -1.0000 -1.0000 1024230 1599952234.00 151.5026 60.0015 32.0000 1.9749 1.9766 400.8018 401.2249 0.0662 -1.0000 -1.0000 1024417 1599952234.10 151.4912 60.0015 32.0000 1.9745 1.9762 400.8364 401.2602 0.0663 -1.0000 -1.0000 1024480 1599952234.20 151.4912 60.0015 32.0000 1.9746 1.9763 400.7361 401.1589 0.0662 -1.0000 -1.0000 1024543 1599952234.30 151.4912 60.0015 32.0000 1.9748 1.9765 400.8232 401.2460 0.0661 -1.0000 -1.0000 1024621 1599952234.40 151.4912 60.0015 32.0000 1.9742 1.9759 400.7777 401.2013 0.0663 -1.0000 -1.0000 1024683 1599952234.50 151.4912 60.0015 32.0000 1.9747 1.9764 400.7914 401.2138 0.0661 -1.0000 -1.0000 1024746 1599952234.60 151.4698 60.0022 32.0000 1.9745 1.9762 400.7271 401.1503 0.0663 -1.0000 -1.0000 1024824 1599952234.70 151.4698 60.0022 32.0000 1.9744 1.9761 400.8033 401.2262 0.0663 -1.0000 -1.0000 1024886 1599952234.80 151.4698 60.0022 32.0000 1.9748 1.9765 400.8156 401.2396 0.0663 -1.0000 -1.0000 1024949 1599952234.90 151.4698 60.0022 32.0000 1.9751 1.9769 400.8105 401.2332 0.0661 -1.0000 -1.0000 1025027 1599952235.00 151.4698 60.0022 32.0000 1.9739 1.9756 400.7754 401.1980 0.0662 -1.0000 -1.0000 1025090 1599952235.10 151.4819 60.0022 32.0000 1.9744 1.9762 400.6965 401.1214 0.0666 -1.0000 -1.0000 1025667 1599952235.20 151.5071 60.0022 32.0000 1.9750 1.9767 400.8430 401.2666 0.0663 -1.0000 -1.0000 1025730 1599952235.30 151.5071 60.0022 32.0000 1.9742 1.9760 400.7769 401.2009 0.0663 -1.0000 -1.0000 1025808 1599952235.40 151.5071 60.0022 32.0000 1.9749 1.9766 400.8253 401.2488 0.0663 -1.0000 -1.0000 1025870 1599952235.50 151.5071 60.0022 32.0000 1.9745 1.9762 400.7902 401.2131 0.0662 -1.0000 -1.0000 1025949 1599952235.60 151.5071 60.0022 32.0000 1.9748 1.9766 400.7282 401.1513 0.0663 -1.0000 -1.0000 1025995 1599952235.70 151.5222 60.0022 32.0000 1.9747 1.9764 400.7699 401.1940 0.0664 -1.0000 -1.0000 1026073 1599952235.80 151.5222 60.0022 32.0000 1.9754 1.9771 400.8614 401.2853 0.0663 -1.0000 -1.0000 1026136 1599952235.90 151.5222 60.0022 32.0000 1.9740 1.9758 400.8771 401.3006 0.0663 -1.0000 -1.0000 1026198 1599952236.00 151.5222 60.0022 32.0000 1.9750 1.9767 400.8369 401.2599 0.0662 -1.0000 -1.0000 1026276 1599952236.10 151.5222 60.0022 32.0000 1.9753 1.9770 400.8147 401.2378 0.0662 -1.0000 -1.0000 1026339 1599952236.20 151.5280 60.0022 32.0000 1.9747 1.9764 400.7854 401.2092 0.0664 -1.0000 -1.0000 1026401 1599952236.30 151.5280 60.0022 32.0000 1.9753 1.9771 400.8436 401.2674 0.0663 -1.0000 -1.0000 1026480 1599952236.40 151.5280 60.0022 32.0000 1.9753 1.9770 400.8832 401.3068 0.0663 -1.0000 -1.0000 1026542 1599952236.50 151.5280 60.0022 32.0000 1.9749 1.9766 400.7961 401.2199 0.0664 -1.0000 -1.0000 1026604 1599952236.60 151.5280 60.0022 32.0000 1.9750 1.9767 400.7865 401.2098 0.0662 -1.0000 -1.0000 1026667 1599952236.70 151.5280 60.0022 32.0000 1.9752 1.9769 400.7826 401.2055 0.0662 -1.0000 -1.0000 1026730 1599952236.80 151.5746 60.0022 32.0000 1.9751 1.9768 400.8800 401.3037 0.0663 -1.0000 -1.0000 1026792 1599952236.90 151.5746 60.0022 32.0000 1.9755 1.9773 400.7784 401.2009 0.0662 -1.0000 -1.0000 1026870 1599952237.00 151.5746 60.0022 32.0000 1.9756 1.9773 400.8536 401.2763 0.0661 -1.0000 -1.0000 1026933 1599952237.10 151.5746 60.0022 32.0000 1.9752 1.9769 400.8440 401.2670 0.0662 -1.0000 -1.0000 1027152 1599952237.20 151.5746 60.0022 32.0000 1.9746 1.9763 400.7859 401.2101 0.0664 -1.0000 -1.0000 1027229 1599952237.30 151.5746 60.0022 32.0000 1.9749 1.9766 400.8466 401.2708 0.0664 -1.0000 -1.0000 1027292 1599952237.40 151.5510 60.0022 32.0000 1.9750 1.9767 400.8587 401.2822 0.0663 -1.0000 -1.0000 1027355 1599952237.50 151.5510 60.0022 32.0000 1.9753 1.9770 400.7694 401.1931 0.0663 -1.0000 -1.0000 1027432 1599952237.60 151.5510 60.0022 32.0000 1.9742 1.9759 400.8478 401.2708 0.0662 -1.0000 -1.0000 1027495 1599952237.70 151.5510 60.0022 32.0000 1.9750 1.9767 400.8466 401.2709 0.0664 -1.0000 -1.0000 1027558 1599952237.80 151.5510 60.0022 32.0000 1.9745 1.9763 400.9035 401.3267 0.0662 -1.0000 -1.0000 1027620 1599952237.90 151.4926 60.0022 32.0000 1.9749 1.9766 400.8361 401.2586 0.0662 -1.0000 -1.0000 1027683 1599952238.00 151.4926 60.0022 32.0000 1.9749 1.9766 400.8397 401.2627 0.0662 -1.0000 -1.0000 1027761 1599952238.10 151.4926 60.0022 32.0000 1.9750 1.9768 400.8081 401.2305 0.0661 -1.0000 -1.0000 1027995 1599952238.20 151.4926 60.0022 32.0000 1.9738 1.9755 400.7984 401.2213 0.0662 -1.0000 -1.0000 1028058 1599952238.30 151.4926 60.0022 32.0000 1.9743 1.9761 400.7901 401.2137 0.0662 -1.0000 -1.0000 1028136 1599952238.40 151.4725 60.0022 32.0000 1.9741 1.9758 400.8385 401.2621 0.0664 -1.0000 -1.0000 1028198 1599952238.50 151.4671 60.0022 32.0000 1.9742 1.9760 400.7416 401.1658 0.0664 -1.0000 -1.0000 1028261 1599952238.60 151.4671 60.0022 32.0000 1.9747 1.9764 400.7453 401.1694 0.0664 -1.0000 -1.0000 1028339 1599952238.70 151.4671 60.0022 32.0000 1.9737 1.9754 400.7920 401.2155 0.0663 -1.0000 -1.0000 1028510 1599952238.80 151.4671 60.0022 32.0000 1.9748 1.9765 400.7677 401.1907 0.0662 -1.0000 -1.0000 1028573 1599952238.90 151.4671 60.0022 32.0000 1.9747 1.9764 400.8200 401.2435 0.0663 -1.0000 -1.0000 1028651 1599952239.00 151.5229 60.0022 32.0000 1.9746 1.9763 400.7282 401.1511 0.0661 -1.0000 -1.0000 1028713 1599952239.10 151.5229 60.0022 32.0000 1.9748 1.9765 400.8466 401.2700 0.0663 -1.0000 -1.0000 1028776 1599952239.20 151.5229 60.0022 32.0000 1.9743 1.9760 400.8320 401.2560 0.0664 -1.0000 -1.0000 1029916 1599952239.30 151.5229 60.0022 32.0000 1.9743 1.9760 400.8632 401.2875 0.0664 -1.0000 -1.0000 1029979 1599952239.40 151.5229 60.0022 32.0000 1.9749 1.9766 400.7630 401.1860 0.0662 -1.0000 -1.0000 1030041 1599952239.50 151.5022 60.0022 32.0000 1.9747 1.9764 400.8275 401.2513 0.0664 -1.0000 -1.0000 1030119 1599952239.60 151.5022 60.0022 32.0000 1.9749 1.9766 400.8925 401.3171 0.0664 -1.0000 -1.0000 1030182 1599952239.70 151.5022 60.0022 32.0000 1.9745 1.9762 400.8543 401.2785 0.0664 -1.0000 -1.0000 1030245 1599952239.80 151.5022 60.0022 32.0000 1.9746 1.9763 400.7551 401.1787 0.0663 -1.0000 -1.0000 1030307 1599952239.90 151.5022 60.0022 32.0000 1.9746 1.9763 400.8932 401.3174 0.0664 -1.0000 -1.0000 1030369 1599952240.00 151.4969 60.0023 32.0000 1.9747 1.9764 400.8506 401.2744 0.0663 -1.0000 -1.0000 1030448 1599952240.10 151.4870 60.0023 32.0000 1.9750 1.9768 400.8631 401.2867 0.0663 -1.0000 -1.0000 1030510 1599952240.20 151.4870 60.0023 32.0000 1.9744 1.9761 400.8308 401.2546 0.0663 -1.0000 -1.0000 1030572 1599952240.30 151.4870 60.0023 32.0000 1.9743 1.9760 400.8277 401.2526 0.0665 -1.0000 -1.0000 1030651 1599952240.40 151.4870 60.0023 32.0000 1.9745 1.9763 400.8471 401.2719 0.0664 -1.0000 -1.0000 1030713 1599952240.50 151.4870 60.0023 32.0000 1.9746 1.9764 400.8987 401.3221 0.0662 -1.0000 -1.0000 1030775 1599952240.60 151.4648 60.0023 32.0000 1.9745 1.9762 400.8314 401.2548 0.0663 -1.0000 -1.0000 1030838 1599952240.70 151.4648 60.0023 32.0000 1.9748 1.9765 400.8604 401.2844 0.0664 -1.0000 -1.0000 1031135 1599952240.80 151.4648 60.0023 32.0000 1.9744 1.9761 400.8907 401.3147 0.0663 -1.0000 -1.0000 1031197 1599952240.90 151.4648 60.0023 32.0000 1.9739 1.9756 400.8294 401.2531 0.0663 -1.0000 -1.0000 1031276 1599952241.00 151.4648 60.0023 32.0000 1.9746 1.9763 400.8852 401.3091 0.0663 -1.0000 -1.0000 1031338 1599952241.10 151.4674 60.0023 32.0000 1.9745 1.9762 400.7865 401.2107 0.0664 -1.0000 -1.0000 1031400 1599952241.20 151.4687 60.0023 32.0000 1.9746 1.9763 400.8720 401.2960 0.0663 -1.0000 -1.0000 1031994 1599952241.30 151.4687 60.0023 32.0000 1.9750 1.9767 400.9066 401.3303 0.0663 -1.0000 -1.0000 1032056 1599952241.40 151.4687 60.0023 32.0000 1.9742 1.9760 400.9092 401.3331 0.0663 -1.0000 -1.0000 1032119 1599952241.50 151.4687 60.0023 32.0000 1.9739 1.9756 400.8313 401.2551 0.0664 -1.0000 -1.0000 1032197 1599952241.60 151.4687 60.0023 32.0000 1.9745 1.9762 400.9100 401.3344 0.0664 -1.0000 -1.0000 1032260 1599952241.70 151.5256 60.0023 32.0000 1.9749 1.9766 400.9119 401.3366 0.0664 -1.0000 -1.0000 1032400 1599952241.80 151.5256 60.0023 32.0000 1.9745 1.9762 400.8302 401.2545 0.0664 -1.0000 -1.0000 1032463 1599952241.90 151.5256 60.0023 32.0000 1.9745 1.9763 400.8672 401.2910 0.0663 -1.0000 -1.0000 1032525 1599952242.00 151.5256 60.0023 32.0000 1.9751 1.9769 400.8920 401.3162 0.0664 -1.0000 -1.0000 1032603 1599952242.10 151.5256 60.0023 32.0000 1.9756 1.9773 400.8338 401.2583 0.0664 -1.0000 -1.0000 1032666 1599952242.20 151.5163 60.0023 32.0000 1.9744 1.9761 400.8542 401.2776 0.0663 -1.0000 -1.0000 1032728 1599952242.30 151.5112 60.0023 32.0000 1.9752 1.9769 400.7951 401.2190 0.0664 -1.0000 -1.0000 1032791 1599952242.40 151.5112 60.0023 32.0000 1.9742 1.9759 400.9412 401.3661 0.0665 -1.0000 -1.0000 1032853 1599952242.50 151.5112 60.0023 32.0000 1.9748 1.9765 400.8449 401.2701 0.0665 -1.0000 -1.0000 1032915 1599952242.60 151.5112 60.0023 32.0000 1.9748 1.9765 400.8314 401.2560 0.0664 -1.0000 -1.0000 1032994 1599952242.70 151.5112 60.0023 32.0000 1.9748 1.9765 400.8744 401.2980 0.0663 -1.0000 -1.0000 1033056 1599952242.80 151.4377 60.0023 32.0000 1.9745 1.9763 400.8504 401.2749 0.0664 -1.0000 -1.0000 1033197 1599952242.90 151.4377 60.0023 32.0000 1.9743 1.9760 400.7456 401.1697 0.0664 -1.0000 -1.0000 1033275 1599952243.00 151.4377 60.0023 32.0000 1.9746 1.9764 400.8708 401.2940 0.0663 -1.0000 -1.0000 1033338 1599952243.10 151.4377 60.0023 32.0000 1.9747 1.9764 400.9208 401.3451 0.0664 -1.0000 -1.0000 1033400 1599952243.20 151.4377 60.0023 32.0000 1.9745 1.9763 400.9000 401.3235 0.0662 -1.0000 -1.0000 1033463 1599952243.30 151.4377 60.0023 32.0000 1.9741 1.9758 400.8504 401.2744 0.0663 -1.0000 -1.0000 1033806 1599952243.40 151.4377 60.0023 32.0000 1.9741 1.9758 400.7899 401.2139 0.0664 -1.0000 -1.0000 1033868 1599952243.50 151.4377 60.0023 32.0000 1.9741 1.9759 400.7168 401.1411 0.0664 -1.0000 -1.0000 1033947 1599952243.60 151.4377 60.0023 32.0000 1.9742 1.9759 400.7788 401.2031 0.0665 -1.0000 -1.0000 1034009 1599952243.70 151.4377 60.0023 32.0000 1.9747 1.9764 400.8418 401.2670 0.0665 -1.0000 -1.0000 1034087 1599952243.80 151.4784 60.0023 32.0000 1.9753 1.9770 400.9005 401.3250 0.0664 -1.0000 -1.0000 1034978 1599952243.90 151.5732 60.0023 32.0000 1.9749 1.9766 400.8720 401.2962 0.0664 -1.0000 -1.0000 1035040 1599952244.00 151.5732 60.0023 32.0000 1.9750 1.9767 400.8682 401.2927 0.0664 -1.0000 -1.0000 1035118 1599952244.10 151.5732 60.0023 32.0000 1.9754 1.9771 400.9206 401.3444 0.0663 -1.0000 -1.0000 1035181 1599952244.20 151.5732 60.0023 32.0000 1.9753 1.9770 400.8613 401.2855 0.0665 -1.0000 -1.0000 1035243 1599952244.30 151.5732 60.0023 32.0000 1.9743 1.9761 400.8528 401.2777 0.0665 -1.0000 -1.0000 1035321 1599952244.40 151.5361 60.0023 32.0000 1.9753 1.9770 400.7965 401.2206 0.0664 -1.0000 -1.0000 1035384 1599952244.50 151.5361 60.0023 32.0000 1.9746 1.9763 400.8607 401.2847 0.0664 -1.0000 -1.0000 1035446 1599952244.60 151.5361 60.0023 32.0000 1.9744 1.9761 400.8477 401.2720 0.0664 -1.0000 -1.0000 1035524 1599952244.70 151.5361 60.0023 32.0000 1.9752 1.9769 400.8649 401.2886 0.0663 -1.0000 -1.0000 1035587 1599952244.80 151.5361 60.0023 32.0000 1.9743 1.9761 400.8558 401.2796 0.0664 -1.0000 -1.0000 1035650 1599952244.90 151.5080 60.0023 32.0000 1.9745 1.9763 400.8246 401.2500 0.0667 -1.0000 -1.0000 1035712 1599952245.00 151.4666 60.0022 32.0000 1.9748 1.9766 400.9166 401.3410 0.0664 -1.0000 -1.0000 1035774 1599952245.10 151.4666 60.0022 32.0000 1.9740 1.9757 400.8083 401.2324 0.0663 -1.0000 -1.0000 1035837 1599952245.20 151.4666 60.0022 32.0000 1.9747 1.9765 400.7668 401.1909 0.0664 -1.0000 -1.0000 1035915 1599952245.30 151.4666 60.0022 32.0000 1.9749 1.9766 400.8509 401.2757 0.0665 -1.0000 -1.0000 1036071 1599952245.40 151.4666 60.0022 32.0000 1.9751 1.9768 400.8133 401.2372 0.0664 -1.0000 -1.0000 1036134 1599952245.50 151.5066 60.0022 32.0000 1.9748 1.9765 400.8815 401.3053 0.0663 -1.0000 -1.0000 1036196 1599952245.60 151.5066 60.0022 32.0000 1.9751 1.9768 400.7927 401.2173 0.0665 -1.0000 -1.0000 1036274 1599952245.70 151.5066 60.0022 32.0000 1.9748 1.9765 400.8081 401.2325 0.0665 -1.0000 -1.0000 1036337 1599952245.80 151.5066 60.0022 32.0000 1.9748 1.9765 400.7827 401.2086 0.0667 -1.0000 -1.0000 1036399 1599952245.90 151.5066 60.0022 32.0000 1.9755 1.9772 400.7837 401.2082 0.0665 -1.0000 -1.0000 1036462 1599952246.00 151.5066 60.0022 32.0000 1.9750 1.9767 400.8197 401.2443 0.0664 -1.0000 -1.0000 1036540 1599952246.10 151.5066 60.0022 32.0000 1.9747 1.9764 400.8398 401.2648 0.0665 -1.0000 -1.0000 1036602 1599952246.20 151.5066 60.0022 32.0000 1.9747 1.9764 400.8298 401.2536 0.0663 -1.0000 -1.0000 1036665 1599952246.30 151.5066 60.0022 32.0000 1.9748 1.9765 400.8438 401.2681 0.0665 -1.0000 -1.0000 1036743 1599952246.40 151.5066 60.0022 32.0000 1.9750 1.9767 400.8157 401.2398 0.0663 -1.0000 -1.0000 1036805 1599952246.50 151.5066 60.0022 32.0000 1.9747 1.9764 400.8890 401.3130 0.0664 -1.0000 -1.0000 1036868 1599952246.60 151.5177 60.0022 32.0000 1.9752 1.9770 400.8046 401.2288 0.0664 -1.0000 -1.0000 1036930 1599952246.70 151.5051 60.0022 32.0000 1.9746 1.9763 400.8527 401.2761 0.0662 -1.0000 -1.0000 1036993 1599952246.80 151.5051 60.0022 32.0000 1.9750 1.9767 400.9022 401.3256 0.0663 -1.0000 -1.0000 1037055 1599952246.90 151.5051 60.0022 32.0000 1.9750 1.9767 400.8398 401.2640 0.0664 -1.0000 -1.0000 1037134 1599952247.00 151.5051 60.0022 32.0000 1.9755 1.9772 400.9085 401.3336 0.0665 -1.0000 -1.0000 1037196 1599952247.10 151.5051 60.0022 32.0000 1.9753 1.9771 400.8876 401.3122 0.0665 -1.0000 -1.0000 1037259 1599952247.20 151.5051 60.0022 32.0000 1.9749 1.9766 400.8309 401.2568 0.0667 -1.0000 -1.0000 1037337 1599952247.30 151.5051 60.0022 32.0000 1.9749 1.9766 400.9376 401.3625 0.0665 -1.0000 -1.0000 1037399 1599952247.40 151.5051 60.0022 32.0000 1.9749 1.9766 400.8213 401.2461 0.0664 -1.0000 -1.0000 1037774 1599952247.50 151.5051 60.0022 32.0000 1.9747 1.9764 400.8339 401.2575 0.0663 -1.0000 -1.0000 1037836 1599952247.60 151.5051 60.0022 32.0000 1.9743 1.9760 400.8802 401.3040 0.0663 -1.0000 -1.0000 1037899 1599952247.70 151.4931 60.0022 32.0000 1.9751 1.9769 400.7628 401.1866 0.0663 -1.0000 -1.0000 1037977 1599952247.80 151.4931 60.0022 32.0000 1.9749 1.9766 400.8104 401.2337 0.0663 -1.0000 -1.0000 1038040 1599952247.90 151.4931 60.0022 32.0000 1.9749 1.9766 400.7357 401.1599 0.0664 -1.0000 -1.0000 1038524 1599952248.00 151.4931 60.0022 32.0000 1.9745 1.9763 400.8465 401.2710 0.0664 -1.0000 -1.0000 1038586 1599952248.10 151.4931 60.0022 32.0000 1.9747 1.9764 400.8032 401.2271 0.0664 -1.0000 -1.0000 1038649 1599952248.20 151.4931 60.0022 32.0000 1.9744 1.9761 400.8687 401.2932 0.0664 -1.0000 -1.0000 1038711 1599952248.30 151.5182 60.0022 32.0000 1.9749 1.9766 400.7573 401.1814 0.0664 -1.0000 -1.0000 1038789 1599952248.40 151.5182 60.0022 32.0000 1.9747 1.9765 400.8267 401.2511 0.0664 -1.0000 -1.0000 1038852 1599952248.50 151.5182 60.0022 32.0000 1.9748 1.9765 400.8235 401.2480 0.0665 -1.0000 -1.0000 1038914 1599952248.60 151.5182 60.0022 32.0000 1.9747 1.9764 400.8405 401.2655 0.0665 -1.0000 -1.0000 1038992 1599952248.70 151.5182 60.0022 32.0000 1.9746 1.9763 400.8353 401.2600 0.0665 -1.0000 -1.0000 1039055 1599952248.80 151.4613 60.0022 32.0000 1.9743 1.9760 400.8242 401.2488 0.0665 -1.0000 -1.0000 1039117 1599952248.90 151.4613 60.0022 32.0000 1.9746 1.9763 400.7977 401.2231 0.0666 -1.0000 -1.0000 1039258 1599952249.00 151.4613 60.0022 32.0000 1.9740 1.9758 400.8319 401.2572 0.0666 -1.0000 -1.0000 1039320 1599952249.10 151.4613 60.0022 32.0000 1.9748 1.9765 400.7852 401.2099 0.0664 -1.0000 -1.0000 1039383 1599952249.20 151.4613 60.0022 32.0000 1.9743 1.9760 400.7614 401.1864 0.0665 -1.0000 -1.0000 1039461 1599952249.30 151.4613 60.0022 32.0000 1.9746 1.9763 400.7949 401.2203 0.0666 -1.0000 -1.0000 1039523 1599952249.40 151.5071 60.0025 32.0000 1.9738 1.9755 400.7824 401.2079 0.0666 -1.0000 -1.0000 1039758 1599952249.50 151.5071 60.0025 32.0000 1.9741 1.9758 400.7741 401.1993 0.0665 -1.0000 -1.0000 1039836 1599952249.60 151.5071 60.0025 32.0000 1.9745 1.9763 400.7102 401.1352 0.0666 -1.0000 -1.0000 1039883 1599952249.70 151.5071 60.0025 32.0000 1.9748 1.9766 400.7528 401.1773 0.0664 -1.0000 -1.0000 1039961 1599952249.80 151.5071 60.0025 32.0000 1.9750 1.9767 400.7697 401.1942 0.0664 -1.0000 -1.0000 1040023 1599952249.90 151.5071 60.0025 32.0000 1.9745 1.9763 400.7750 401.1985 0.0664 -1.0000 -1.0000 1040304 1599952250.00 151.5071 60.0025 32.0000 1.9747 1.9764 400.7870 401.2116 0.0665 -1.0000 -1.0000 1040383 1599952250.10 151.5071 60.0025 32.0000 1.9744 1.9762 400.8084 401.2341 0.0666 -1.0000 -1.0000 1040445 1599952250.20 151.5071 60.0025 32.0000 1.9749 1.9766 400.8337 401.2587 0.0665 -1.0000 -1.0000 1040507 1599952250.30 151.5071 60.0025 32.0000 1.9755 1.9772 400.8005 401.2247 0.0664 -1.0000 -1.0000 1040586 1599952250.40 151.5081 60.0025 32.0000 1.9750 1.9767 400.7930 401.2176 0.0665 -1.0000 -1.0000 1040914 1599952250.50 151.5100 60.0025 32.0000 1.9744 1.9761 400.8843 401.3086 0.0663 -1.0000 -1.0000 1040992 1599952250.60 151.5100 60.0025 32.0000 1.9742 1.9760 400.7351 401.1600 0.0665 -1.0000 -1.0000 1041086 1599952250.70 151.5100 60.0025 32.0000 1.9747 1.9764 400.7797 401.2041 0.0664 -1.0000 -1.0000 1041148 1599952250.80 151.5100 60.0025 32.0000 1.9743 1.9760 400.8152 401.2396 0.0664 -1.0000 -1.0000 1041210 1599952250.90 151.5100 60.0025 32.0000 1.9744 1.9761 400.8167 401.2421 0.0666 -1.0000 -1.0000 1041273 1599952251.00 151.5123 60.0025 32.0000 1.9751 1.9768 400.8796 401.3049 0.0666 -1.0000 -1.0000 1041773 1599952251.10 151.5123 60.0025 32.0000 1.9740 1.9757 400.7883 401.2130 0.0665 -1.0000 -1.0000 1041851 1599952251.20 151.5123 60.0025 32.0000 1.9740 1.9757 400.8299 401.2543 0.0664 -1.0000 -1.0000 1041913 1599952251.30 151.5123 60.0025 32.0000 1.9747 1.9764 400.7635 401.1885 0.0666 -1.0000 -1.0000 1041976 1599952251.40 151.5123 60.0025 32.0000 1.9746 1.9764 400.9138 401.3381 0.0664 -1.0000 -1.0000 1042039 1599952251.50 151.5067 60.0025 32.0000 1.9747 1.9765 400.7930 401.2181 0.0665 -1.0000 -1.0000 1042116 1599952251.60 151.5042 60.0025 32.0000 1.9750 1.9767 400.8285 401.2529 0.0664 -1.0000 -1.0000 1042179 1599952251.70 151.5042 60.0025 32.0000 1.9742 1.9759 400.7787 401.2036 0.0665 -1.0000 -1.0000 1042242 1599952251.80 151.5042 60.0025 32.0000 1.9743 1.9760 400.7833 401.2086 0.0665 -1.0000 -1.0000 1042320 1599952251.90 151.5042 60.0025 32.0000 1.9745 1.9763 400.8522 401.2767 0.0664 -1.0000 -1.0000 1042366 1599952252.00 151.5042 60.0025 32.0000 1.9750 1.9767 400.7941 401.2192 0.0665 -1.0000 -1.0000 1042445 1599952252.10 151.4955 60.0025 32.0000 1.9742 1.9760 400.8561 401.2802 0.0665 -1.0000 -1.0000 1042507 1599952252.20 151.4955 60.0025 32.0000 1.9748 1.9765 400.7796 401.2042 0.0664 -1.0000 -1.0000 1042569 1599952252.30 151.4955 60.0025 32.0000 1.9751 1.9768 400.7892 401.2142 0.0665 -1.0000 -1.0000 1042648 1599952252.40 151.4955 60.0025 32.0000 1.9745 1.9763 400.8071 401.2321 0.0666 -1.0000 -1.0000 1042710 1599952252.50 151.4955 60.0025 32.0000 1.9742 1.9759 400.7873 401.2123 0.0665 -1.0000 -1.0000 1042773 1599952252.60 151.4976 60.0025 32.0000 1.9746 1.9763 400.8166 401.2414 0.0665 -1.0000 -1.0000 1042851 1599952252.70 151.5209 60.0025 32.0000 1.9744 1.9761 400.7435 401.1685 0.0666 -1.0000 -1.0000 1042913 1599952252.80 151.5209 60.0025 32.0000 1.9748 1.9765 400.8629 401.2886 0.0666 -1.0000 -1.0000 1042976 1599952252.90 151.5209 60.0025 32.0000 1.9740 1.9757 400.8323 401.2578 0.0665 -1.0000 -1.0000 1043038 1599952253.00 151.5209 60.0025 32.0000 1.9749 1.9767 400.8256 401.2502 0.0664 -1.0000 -1.0000 1043101 1599952253.10 151.5209 60.0025 32.0000 1.9747 1.9764 400.7612 401.1863 0.0665 -1.0000 -1.0000 1043163 1599952253.20 151.5209 60.0025 32.0000 1.9752 1.9769 400.7744 401.1987 0.0664 -1.0000 -1.0000 1043241 1599952253.30 151.5209 60.0025 32.0000 1.9754 1.9771 400.8577 401.2828 0.0666 -1.0000 -1.0000 1043304 1599952253.40 151.5209 60.0025 32.0000 1.9747 1.9765 400.7681 401.1939 0.0667 -1.0000 -1.0000 1043366 1599952253.50 151.5209 60.0025 32.0000 1.9737 1.9755 400.8414 401.2673 0.0666 -1.0000 -1.0000 1043773 1599952253.60 151.5209 60.0025 32.0000 1.9749 1.9766 400.7548 401.1797 0.0665 -1.0000 -1.0000 1043835 1599952253.70 151.5280 60.0025 32.0000 1.9747 1.9764 400.7955 401.2202 0.0665 -1.0000 -1.0000 1043913 1599952253.80 151.5515 60.0025 32.0000 1.9747 1.9764 400.8138 401.2394 0.0666 -1.0000 -1.0000 1043975 1599952253.90 151.5515 60.0025 32.0000 1.9749 1.9766 400.8157 401.2413 0.0666 -1.0000 -1.0000 1044038 1599952254.00 151.5515 60.0025 32.0000 1.9748 1.9765 400.8853 401.3112 0.0666 -1.0000 -1.0000 1044475 1599952254.10 151.5515 60.0025 32.0000 1.9752 1.9769 400.7648 401.1903 0.0666 -1.0000 -1.0000 1044538 1599952254.20 151.5515 60.0025 32.0000 1.9746 1.9764 400.7868 401.2119 0.0665 -1.0000 -1.0000 1044600 1599952254.30 151.5157 60.0025 32.0000 1.9748 1.9766 400.7977 401.2221 0.0665 -1.0000 -1.0000 1044663 1599952254.40 151.5157 60.0025 32.0000 1.9750 1.9767 400.8063 401.2314 0.0665 -1.0000 -1.0000 1044725 1599952254.50 151.5157 60.0025 32.0000 1.9747 1.9765 400.7900 401.2147 0.0665 -1.0000 -1.0000 1044788 1599952254.60 151.5157 60.0025 32.0000 1.9750 1.9768 400.8087 401.2337 0.0666 -1.0000 -1.0000 1044866 1599952254.70 151.5157 60.0025 32.0000 1.9744 1.9762 400.8232 401.2490 0.0666 -1.0000 -1.0000 1044928 1599952254.80 151.4765 60.0019 32.0000 1.9748 1.9765 400.7893 401.2139 0.0665 -1.0000 -1.0000 1044991 1599952254.90 151.4765 60.0019 32.0000 1.9741 1.9758 400.8169 401.2416 0.0664 -1.0000 -1.0000 1045069 1599952255.00 151.4765 60.0019 32.0000 1.9741 1.9759 400.7374 401.1619 0.0665 -1.0000 -1.0000 1045241 1599952255.10 151.4765 60.0019 32.0000 1.9746 1.9763 400.8799 401.3058 0.0666 -1.0000 -1.0000 1045303 1599952255.20 151.4765 60.0019 32.0000 1.9741 1.9758 400.8596 401.2845 0.0665 -1.0000 -1.0000 1045382 1599952255.30 151.4765 60.0019 32.0000 1.9745 1.9762 400.7958 401.2208 0.0665 -1.0000 -1.0000 1045444 1599952255.40 151.5058 60.0019 32.0000 1.9745 1.9762 400.8333 401.2584 0.0666 -1.0000 -1.0000 1045506 1599952255.50 151.5058 60.0019 32.0000 1.9752 1.9770 400.8355 401.2616 0.0667 -1.0000 -1.0000 1045569 1599952255.60 151.5058 60.0019 32.0000 1.9752 1.9769 400.8181 401.2436 0.0666 -1.0000 -1.0000 1045757 1599952255.70 151.5058 60.0019 32.0000 1.9749 1.9766 400.8148 401.2398 0.0665 -1.0000 -1.0000 1045819 1599952255.80 151.5058 60.0019 32.0000 1.9744 1.9762 400.7820 401.2067 0.0664 -1.0000 -1.0000 1045881 1599952255.90 151.5311 60.0019 32.0000 1.9747 1.9764 400.7419 401.1676 0.0666 -1.0000 -1.0000 1045944 1599952256.00 151.5383 60.0019 32.0000 1.9755 1.9772 400.7749 401.1998 0.0664 -1.0000 -1.0000 1046022 1599952256.10 151.5383 60.0019 32.0000 1.9754 1.9771 400.8176 401.2428 0.0666 -1.0000 -1.0000 1046241 1599952256.20 151.5383 60.0019 32.0000 1.9749 1.9767 400.7737 401.1991 0.0666 -1.0000 -1.0000 1046303 1599952256.30 151.5383 60.0019 32.0000 1.9749 1.9766 400.7466 401.1725 0.0667 -1.0000 -1.0000 1046381 1599952256.40 151.5383 60.0019 32.0000 1.9754 1.9771 400.7554 401.1815 0.0667 -1.0000 -1.0000 1046444 1599952256.50 151.5302 60.0019 32.0000 1.9744 1.9762 400.7360 401.1617 0.0667 -1.0000 -1.0000 1046506 1599952256.60 151.5302 60.0019 32.0000 1.9751 1.9769 400.8296 401.2555 0.0666 -1.0000 -1.0000 1046709 1599952256.70 151.5302 60.0019 32.0000 1.9747 1.9764 400.7778 401.2029 0.0666 -1.0000 -1.0000 1046772 1599952256.80 151.5302 60.0019 32.0000 1.9748 1.9765 400.7792 401.2048 0.0666 -1.0000 -1.0000 1046834 1599952256.90 151.5302 60.0019 32.0000 1.9747 1.9764 400.8023 401.2277 0.0665 -1.0000 -1.0000 1046897 1599952257.00 151.5137 60.0019 32.0000 1.9750 1.9767 400.8174 401.2430 0.0666 -1.0000 -1.0000 1046959 1599952257.10 151.4672 60.0019 32.0000 1.9740 1.9757 400.8524 401.2769 0.0665 -1.0000 -1.0000 1047381 1599952257.20 151.4672 60.0019 32.0000 1.9748 1.9765 400.8563 401.2816 0.0665 -1.0000 -1.0000 1047444 1599952257.30 151.4672 60.0019 32.0000 1.9746 1.9763 400.7236 401.1482 0.0665 -1.0000 -1.0000 1047506 1599952257.40 151.4672 60.0019 32.0000 1.9750 1.9768 400.8042 401.2293 0.0665 -1.0000 -1.0000 1047568 1599952257.50 151.4672 60.0019 32.0000 1.9746 1.9763 400.7897 401.2144 0.0665 -1.0000 -1.0000 1047647 1599952257.60 151.4861 60.0019 32.0000 1.9751 1.9768 400.8489 401.2736 0.0665 -1.0000 -1.0000 1047787 1599952257.70 151.4861 60.0019 32.0000 1.9750 1.9767 400.8387 401.2643 0.0666 -1.0000 -1.0000 1047865 1599952257.80 151.4861 60.0019 32.0000 1.9753 1.9770 400.7948 401.2202 0.0666 -1.0000 -1.0000 1047928 1599952257.90 151.4861 60.0019 32.0000 1.9746 1.9764 400.8267 401.2529 0.0667 -1.0000 -1.0000 1047990 1599952258.00 151.4861 60.0019 32.0000 1.9746 1.9764 400.7736 401.1984 0.0665 -1.0000 -1.0000 1048068 1599952258.10 151.4918 60.0019 32.0000 1.9752 1.9769 400.8095 401.2343 0.0665 -1.0000 -1.0000 1048802 1599952258.20 151.4935 60.0019 32.0000 1.9746 1.9763 400.7608 401.1869 0.0667 -1.0000 -1.0000 1048865 1599952258.30 151.4935 60.0019 32.0000 1.9747 1.9764 400.7948 401.2203 0.0666 -1.0000 -1.0000 1048959 1599952258.40 151.4935 60.0019 32.0000 1.9746 1.9763 400.8588 401.2844 0.0666 -1.0000 -1.0000 1049021 1599952258.50 151.4935 60.0019 32.0000 1.9744 1.9762 400.6844 401.1096 0.0665 -1.0000 -1.0000 1049084 1599952258.60 151.4935 60.0019 32.0000 1.9751 1.9768 400.7940 401.2184 0.0665 -1.0000 -1.0000 1049162 1599952258.70 151.4811 60.0019 32.0000 1.9748 1.9765 400.8231 401.2486 0.0666 -1.0000 -1.0000 1049224 1599952258.80 151.4811 60.0019 32.0000 1.9746 1.9764 400.7765 401.2024 0.0667 -1.0000 -1.0000 1049287 1599952258.90 151.4811 60.0019 32.0000 1.9747 1.9764 400.7568 401.1821 0.0665 -1.0000 -1.0000 1049365 1599952259.00 151.4811 60.0019 32.0000 1.9743 1.9760 400.8755 401.3004 0.0665 -1.0000 -1.0000 1049427 1599952259.10 151.4811 60.0019 32.0000 1.9746 1.9764 400.7954 401.2205 0.0665 -1.0000 -1.0000 1049490 1599952259.20 151.5380 60.0019 32.0000 1.9740 1.9758 400.8053 401.2311 0.0667 -1.0000 -1.0000 1049568 1599952259.30 151.5426 60.0019 32.0000 1.9743 1.9760 400.7668 401.1915 0.0666 -1.0000 -1.0000 1049630 1599952259.40 151.5426 60.0019 32.0000 1.9748 1.9765 400.8341 401.2604 0.0667 -1.0000 -1.0000 1049693 1599952259.50 151.5426 60.0019 32.0000 1.9749 1.9766 400.8036 401.2290 0.0666 -1.0000 -1.0000 1049771 1599952259.60 151.5426 60.0019 32.0000 1.9746 1.9764 400.8207 401.2468 0.0667 -1.0000 -1.0000 1049833 1599952259.70 151.5368 60.0018 32.0000 1.9753 1.9770 400.8539 401.2794 0.0665 -1.0000 -1.0000 1049896 1599952259.80 151.5000 60.0012 32.0000 1.9751 1.9768 400.8310 401.2572 0.0667 -1.0000 -1.0000 1049958 1599952259.90 151.5000 60.0012 32.0000 1.9753 1.9770 400.8251 401.2508 0.0666 -1.0000 -1.0000 1050021 1599952260.00 151.5000 60.0012 32.0000 1.9743 1.9760 400.8247 401.2501 0.0665 -1.0000 -1.0000 1050099 1599952260.10 151.5000 60.0012 32.0000 1.9746 1.9763 400.7010 401.1262 0.0666 -1.0000 -1.0000 1050161 1599952260.20 151.5000 60.0012 32.0000 1.9751 1.9768 400.7756 401.2003 0.0665 -1.0000 -1.0000 1050490 1599952260.30 151.5000 60.0012 32.0000 1.9752 1.9770 400.7748 401.1995 0.0665 -1.0000 -1.0000 1050568 1599952260.40 151.5460 60.0012 32.0000 1.9745 1.9762 400.8069 401.2318 0.0665 -1.0000 -1.0000 1050630 1599952260.50 151.5460 60.0012 32.0000 1.9749 1.9766 400.7368 401.1608 0.0664 -1.0000 -1.0000 1050693 1599952260.60 151.5460 60.0012 32.0000 1.9742 1.9759 400.8039 401.2293 0.0666 -1.0000 -1.0000 1050771 1599952260.70 151.5460 60.0012 32.0000 1.9743 1.9760 400.8005 401.2264 0.0666 -1.0000 -1.0000 1050989 1599952260.80 151.5460 60.0012 32.0000 1.9750 1.9767 400.8488 401.2733 0.0665 -1.0000 -1.0000 1051052 1599952260.90 151.5460 60.0012 32.0000 1.9745 1.9763 400.8551 401.2810 0.0667 -1.0000 -1.0000 1051130 1599952261.00 151.5573 60.0012 32.0000 1.9748 1.9766 400.7310 401.1563 0.0667 -1.0000 -1.0000 1051192 1599952261.10 151.5600 60.0012 32.0000 1.9753 1.9770 400.7307 401.1568 0.0667 -1.0000 -1.0000 1051271 1599952261.20 151.5600 60.0012 32.0000 1.9748 1.9766 400.7820 401.2073 0.0666 -1.0000 -1.0000 1051458 1599952261.30 151.5600 60.0012 32.0000 1.9748 1.9765 400.8054 401.2303 0.0665 -1.0000 -1.0000 1051520 1599952261.40 151.5600 60.0012 32.0000 1.9750 1.9768 400.7905 401.2163 0.0667 -1.0000 -1.0000 1051583 1599952261.50 151.5600 60.0012 32.0000 1.9747 1.9765 400.8389 401.2656 0.0668 -1.0000 -1.0000 1051646 1599952261.60 151.5232 60.0012 32.0000 1.9743 1.9760 400.8142 401.2402 0.0667 -1.0000 -1.0000 1051708 1599952261.70 151.5232 60.0012 32.0000 1.9749 1.9766 400.7439 401.1699 0.0667 -1.0000 -1.0000 1052067 1599952261.80 151.5232 60.0012 32.0000 1.9754 1.9771 400.8327 401.2571 0.0665 -1.0000 -1.0000 1052130 1599952261.90 151.5232 60.0012 32.0000 1.9747 1.9765 400.8155 401.2412 0.0667 -1.0000 -1.0000 1052192 1599952262.00 151.5232 60.0012 32.0000 1.9746 1.9763 400.7813 401.2074 0.0667 -1.0000 -1.0000 1052270 1599952262.10 151.5258 60.0012 32.0000 1.9745 1.9762 400.6853 401.1108 0.0666 -1.0000 -1.0000 1052333 1599952262.20 151.5414 60.0012 32.0000 1.9750 1.9767 400.8392 401.2650 0.0666 -1.0000 -1.0000 1052427 1599952262.30 151.5414 60.0012 32.0000 1.9749 1.9766 400.7673 401.1926 0.0666 -1.0000 -1.0000 1052489 1599952262.40 151.5414 60.0012 32.0000 1.9741 1.9759 400.8163 401.2414 0.0665 -1.0000 -1.0000 1052552 1599952262.50 151.5414 60.0012 32.0000 1.9741 1.9758 400.7678 401.1931 0.0666 -1.0000 -1.0000 1052614 1599952262.60 151.5414 60.0012 32.0000 1.9751 1.9768 400.7845 401.2094 0.0665 -1.0000 -1.0000 1052692 1599952262.70 151.4741 60.0012 32.0000 1.9745 1.9762 400.8344 401.2598 0.0665 -1.0000 -1.0000 1053176 1599952262.80 151.4741 60.0012 32.0000 1.9745 1.9762 400.7420 401.1671 0.0666 -1.0000 -1.0000 1053239 1599952262.90 151.4741 60.0012 32.0000 1.9745 1.9762 400.7379 401.1636 0.0667 -1.0000 -1.0000 1053301 1599952263.00 151.4741 60.0012 32.0000 1.9754 1.9772 400.8158 401.2420 0.0667 -1.0000 -1.0000 1053364 1599952263.10 151.4741 60.0012 32.0000 1.9745 1.9762 400.7597 401.1858 0.0667 -1.0000 -1.0000 1053426 1599952263.20 151.4912 60.0012 32.0000 1.9744 1.9762 400.6706 401.0971 0.0668 -1.0000 -1.0000 1053504 1599952263.30 151.5053 60.0012 32.0000 1.9751 1.9769 400.7721 401.1984 0.0667 -1.0000 -1.0000 1053676 1599952263.40 151.5053 60.0012 32.0000 1.9749 1.9766 400.7876 401.2143 0.0668 -1.0000 -1.0000 1053739 1599952263.50 151.5053 60.0012 32.0000 1.9750 1.9768 400.7692 401.1955 0.0667 -1.0000 -1.0000 1053817 1599952263.60 151.5053 60.0012 32.0000 1.9745 1.9763 400.7048 401.1302 0.0666 -1.0000 -1.0000 1053879 1599952263.70 151.5053 60.0012 32.0000 1.9745 1.9762 400.8701 401.2961 0.0667 -1.0000 -1.0000 1053957 1599952263.80 151.4465 60.0012 32.0000 1.9749 1.9766 400.8154 401.2411 0.0666 -1.0000 -1.0000 1054223 1599952263.90 151.4465 60.0012 32.0000 1.9742 1.9760 400.7626 401.1882 0.0666 -1.0000 -1.0000 1054364 1599952264.00 151.4465 60.0012 32.0000 1.9747 1.9764 400.7248 401.1499 0.0666 -1.0000 -1.0000 1054442 1599952264.10 151.4465 60.0012 32.0000 1.9739 1.9757 400.7705 401.1961 0.0667 -1.0000 -1.0000 1054504 1599952264.20 151.4465 60.0012 32.0000 1.9743 1.9760 400.7733 401.1994 0.0667 -1.0000 -1.0000 1054567 1599952264.30 151.4591 60.0012 32.0000 1.9751 1.9768 400.7984 401.2243 0.0667 -1.0000 -1.0000 1054754 1599952264.40 151.4630 60.0012 32.0000 1.9748 1.9765 400.8244 401.2505 0.0667 -1.0000 -1.0000 1054817 1599952264.50 151.4630 60.0012 32.0000 1.9745 1.9762 400.8573 401.2829 0.0666 -1.0000 -1.0000 1054879 1599952264.60 151.4630 60.0012 32.0000 1.9742 1.9760 400.7329 401.1590 0.0667 -1.0000 -1.0000 1054957 1599952264.70 151.4630 60.0012 32.0000 1.9752 1.9769 400.7123 401.1381 0.0666 -1.0000 -1.0000 1055035 1599952264.80 151.4630 60.0012 32.0000 1.9745 1.9762 400.7991 401.2249 0.0667 -1.0000 -1.0000 1055176 1599952264.90 151.4862 60.0020 32.0000 1.9743 1.9760 400.8083 401.2349 0.0668 -1.0000 -1.0000 1055254 1599952265.00 151.4862 60.0020 32.0000 1.9745 1.9763 400.7941 401.2208 0.0668 -1.0000 -1.0000 1055316 1599952265.10 151.4862 60.0020 32.0000 1.9745 1.9762 400.7870 401.2126 0.0666 -1.0000 -1.0000 1055379 1599952265.20 151.4862 60.0020 32.0000 1.9747 1.9765 400.8305 401.2562 0.0666 -1.0000 -1.0000 1055442 1599952265.30 151.4862 60.0020 32.0000 1.9742 1.9759 400.7450 401.1715 0.0669 -1.0000 -1.0000 1055504 1599952265.40 151.4764 60.0020 32.0000 1.9747 1.9764 400.8210 401.2480 0.0668 -1.0000 -1.0000 1055566 1599952265.50 151.4764 60.0020 32.0000 1.9742 1.9759 400.7918 401.2177 0.0666 -1.0000 -1.0000 1055645 1599952265.60 151.4764 60.0020 32.0000 1.9742 1.9759 400.7633 401.1887 0.0666 -1.0000 -1.0000 1055707 1599952265.70 151.4764 60.0020 32.0000 1.9740 1.9758 400.8991 401.3262 0.0668 -1.0000 -1.0000 1055785 1599952265.80 151.4764 60.0020 32.0000 1.9752 1.9769 400.8653 401.2929 0.0670 -1.0000 -1.0000 1055848 1599952265.90 151.4765 60.0020 32.0000 1.9750 1.9767 400.8427 401.2695 0.0667 -1.0000 -1.0000 1055910 1599952266.00 151.4772 60.0020 32.0000 1.9750 1.9768 400.8023 401.2291 0.0667 -1.0000 -1.0000 1055973 1599952266.10 151.4772 60.0020 32.0000 1.9747 1.9764 400.8406 401.2663 0.0666 -1.0000 -1.0000 1056035 1599952266.20 151.4772 60.0020 32.0000 1.9745 1.9763 400.8465 401.2726 0.0667 -1.0000 -1.0000 1056098 1599952266.30 151.4772 60.0020 32.0000 1.9748 1.9765 400.7985 401.2242 0.0666 -1.0000 -1.0000 1056176 1599952266.40 151.4772 60.0020 32.0000 1.9743 1.9761 400.8531 401.2789 0.0666 -1.0000 -1.0000 1056566 1599952266.50 151.4589 60.0020 32.0000 1.9744 1.9761 400.7447 401.1710 0.0668 -1.0000 -1.0000 1056629 1599952266.60 151.4589 60.0020 32.0000 1.9744 1.9761 400.8364 401.2619 0.0666 -1.0000 -1.0000 1056707 1599952266.70 151.4589 60.0020 32.0000 1.9746 1.9763 400.7933 401.2191 0.0668 -1.0000 -1.0000 1056769 1599952266.80 151.4589 60.0020 32.0000 1.9747 1.9764 400.8225 401.2486 0.0667 -1.0000 -1.0000 1056832 1599952266.90 151.4589 60.0020 32.0000 1.9754 1.9771 400.7908 401.2169 0.0667 -1.0000 -1.0000 1057066 1599952267.00 151.4589 60.0020 32.0000 1.9747 1.9765 400.7562 401.1820 0.0667 -1.0000 -1.0000 1057129 1599952267.10 151.4952 60.0020 32.0000 1.9748 1.9765 400.7607 401.1862 0.0667 -1.0000 -1.0000 1057191 1599952267.20 151.4952 60.0020 32.0000 1.9752 1.9769 400.7727 401.1992 0.0667 -1.0000 -1.0000 1057269 1599952267.30 151.4952 60.0020 32.0000 1.9745 1.9763 400.7611 401.1873 0.0667 -1.0000 -1.0000 1057332 1599952267.40 151.4952 60.0020 32.0000 1.9745 1.9762 400.8015 401.2283 0.0668 -1.0000 -1.0000 1057816 1599952267.50 151.4952 60.0020 32.0000 1.9756 1.9773 400.7612 401.1867 0.0666 -1.0000 -1.0000 1057894 1599952267.60 151.5714 60.0020 32.0000 1.9754 1.9771 400.7913 401.2170 0.0667 -1.0000 -1.0000 1057957 1599952267.70 151.5714 60.0020 32.0000 1.9746 1.9763 400.8705 401.2976 0.0668 -1.0000 -1.0000 1058097 1599952267.80 151.5714 60.0020 32.0000 1.9747 1.9765 400.8024 401.2284 0.0667 -1.0000 -1.0000 1058160 1599952267.90 151.5714 60.0020 32.0000 1.9750 1.9768 400.6850 401.1103 0.0666 -1.0000 -1.0000 1058253 1599952268.00 151.5714 60.0020 32.0000 1.9752 1.9769 400.8356 401.2605 0.0666 -1.0000 -1.0000 1058331 1599952268.10 151.5503 60.0020 32.0000 1.9747 1.9765 400.8057 401.2322 0.0668 -1.0000 -1.0000 1058394 1599952268.20 151.5122 60.0020 32.0000 1.9747 1.9765 400.7851 401.2109 0.0666 -1.0000 -1.0000 1058456 1599952268.30 151.5122 60.0020 32.0000 1.9745 1.9762 400.8214 401.2467 0.0665 -1.0000 -1.0000 1058535 1599952268.40 151.5122 60.0020 32.0000 1.9749 1.9766 400.7843 401.2098 0.0667 -1.0000 -1.0000 1058597 1599952268.50 151.5122 60.0020 32.0000 1.9750 1.9767 400.8776 401.3034 0.0667 -1.0000 -1.0000 1058660 1599952268.60 151.5122 60.0020 32.0000 1.9750 1.9767 400.7643 401.1907 0.0667 -1.0000 -1.0000 1058722 1599952268.70 151.5116 60.0020 32.0000 1.9750 1.9767 400.8080 401.2339 0.0666 -1.0000 -1.0000 1058784 1599952268.80 151.4877 60.0020 32.0000 1.9747 1.9764 400.8376 401.2625 0.0666 -1.0000 -1.0000 1058847 1599952268.90 151.4877 60.0020 32.0000 1.9744 1.9762 400.8159 401.2420 0.0667 -1.0000 -1.0000 1058925 1599952269.00 151.4877 60.0020 32.0000 1.9742 1.9759 400.7780 401.2034 0.0666 -1.0000 -1.0000 1059831 1599952269.10 151.4877 60.0020 32.0000 1.9748 1.9766 400.8081 401.2337 0.0667 -1.0000 -1.0000 1059894 1599952269.20 151.4877 60.0020 32.0000 1.9754 1.9771 400.7559 401.1826 0.0668 -1.0000 -1.0000 1059972 1599952269.30 151.5123 60.0020 32.0000 1.9749 1.9766 400.7998 401.2263 0.0668 -1.0000 -1.0000 1100034 1599952269.40 151.5123 60.0020 32.0000 1.9747 1.9765 400.8405 401.2670 0.0668 -1.0000 -1.0000 1100097 1599952269.50 151.5123 60.0020 32.0000 1.9750 1.9768 400.7715 401.1982 0.0668 -1.0000 -1.0000 1100159 1599952269.60 151.5123 60.0020 32.0000 1.9749 1.9766 400.7584 401.1841 0.0666 -1.0000 -1.0000 1100222 1599952269.70 151.5123 60.0020 32.0000 1.9746 1.9763 400.7696 401.1962 0.0668 -1.0000 -1.0000 1100315 1599952269.80 151.5318 60.0017 32.0000 1.9746 1.9764 400.8053 401.2313 0.0666 -1.0000 -1.0000 1100378 1599952269.90 151.5562 60.0014 32.0000 1.9745 1.9762 400.7729 401.1984 0.0666 -1.0000 -1.0000 1100440 1599952270.00 151.5562 60.0014 32.0000 1.9754 1.9771 400.7442 401.1701 0.0667 -1.0000 -1.0000 1100518 1599952270.10 151.5562 60.0014 32.0000 1.9752 1.9769 400.8082 401.2349 0.0669 -1.0000 -1.0000 1100581 1599952270.20 151.5562 60.0014 32.0000 1.9750 1.9768 400.8287 401.2546 0.0667 -1.0000 -1.0000 1100643 1599952270.30 151.5562 60.0014 32.0000 1.9751 1.9768 400.7829 401.2097 0.0668 -1.0000 -1.0000 1100706 1599952270.40 151.4805 60.0014 32.0000 1.9746 1.9763 400.7455 401.1717 0.0667 -1.0000 -1.0000 1100768 1599952270.50 151.3819 60.0014 32.0000 1.9745 1.9762 400.8236 401.2494 0.0667 -1.0000 -1.0000 1100831 1599952270.60 151.3819 60.0014 32.0000 1.9750 1.9767 400.8708 401.2972 0.0667 -1.0000 -1.0000 1100909 1599952270.70 151.3819 60.0014 32.0000 1.9748 1.9765 400.8050 401.2315 0.0668 -1.0000 -1.0000 1100971 1599952270.80 151.3819 60.0014 32.0000 1.9745 1.9762 400.7943 401.2203 0.0667 -1.0000 -1.0000 1101034 1599952270.90 151.3819 60.0014 32.0000 1.9743 1.9760 400.8421 401.2675 0.0665 -1.0000 -1.0000 1101112 1599952271.00 151.3819 60.0014 32.0000 1.9746 1.9763 400.8668 401.2926 0.0667 -1.0000 -1.0000 1101284 1599952271.10 151.3819 60.0014 32.0000 1.9746 1.9763 400.8395 401.2666 0.0668 -1.0000 -1.0000 1101346 1599952271.20 151.3819 60.0014 32.0000 1.9745 1.9762 400.7826 401.2088 0.0667 -1.0000 -1.0000 1101424 1599952271.30 151.3819 60.0014 32.0000 1.9747 1.9764 400.7516 401.1772 0.0667 -1.0000 -1.0000 1101487 1599952271.40 151.3819 60.0014 32.0000 1.9743 1.9760 400.7496 401.1766 0.0669 -1.0000 -1.0000 1101549 1599952271.50 151.3819 60.0014 32.0000 1.9744 1.9762 400.7411 401.1679 0.0668 -1.0000 -1.0000 1101847 1599952271.60 151.5007 60.0014 32.0000 1.9737 1.9755 400.7420 401.1697 0.0670 -1.0000 -1.0000 1101909 1599952271.70 151.5007 60.0014 32.0000 1.9745 1.9763 400.7130 401.1406 0.0669 -1.0000 -1.0000 1101971 1599952271.80 151.5007 60.0014 32.0000 1.9745 1.9763 400.7242 401.1503 0.0667 -1.0000 -1.0000 1102049 1599952271.90 151.5007 60.0014 32.0000 1.9751 1.9768 400.7821 401.2087 0.0668 -1.0000 -1.0000 1102112 1599952272.00 151.5007 60.0014 32.0000 1.9740 1.9758 400.7959 401.2228 0.0668 -1.0000 -1.0000 1102455 1599952272.10 151.4835 60.0014 32.0000 1.9740 1.9757 400.7457 401.1719 0.0668 -1.0000 -1.0000 1102518 1599952272.20 151.4458 60.0014 32.0000 1.9745 1.9762 400.8161 401.2441 0.0670 -1.0000 -1.0000 1102580 1599952272.30 151.4458 60.0014 32.0000 1.9742 1.9759 400.8136 401.2404 0.0668 -1.0000 -1.0000 1102659 1599952272.40 151.4458 60.0014 32.0000 1.9743 1.9760 400.7815 401.2078 0.0667 -1.0000 -1.0000 1102721 1599952272.50 151.4458 60.0014 32.0000 1.9749 1.9766 400.7182 401.1436 0.0666 -1.0000 -1.0000 1102784 1599952272.60 151.4458 60.0014 32.0000 1.9744 1.9761 400.8264 401.2530 0.0668 -1.0000 -1.0000 1102846 1599952272.70 151.4429 60.0014 32.0000 1.9748 1.9765 400.7770 401.2036 0.0668 -1.0000 -1.0000 1102908 1599952272.80 151.4428 60.0014 32.0000 1.9744 1.9762 400.7704 401.1971 0.0668 -1.0000 -1.0000 1102971 1599952272.90 151.4428 60.0014 32.0000 1.9745 1.9763 400.8656 401.2926 0.0668 -1.0000 -1.0000 1103049 1599952273.00 151.4428 60.0014 32.0000 1.9747 1.9764 400.7342 401.1604 0.0666 -1.0000 -1.0000 1103112 1599952273.10 151.4428 60.0014 32.0000 1.9743 1.9760 400.7705 401.1965 0.0668 -1.0000 -1.0000 1103174 1599952273.20 151.4508 60.0014 32.0000 1.9740 1.9758 400.7389 401.1660 0.0669 -1.0000 -1.0000 1103252 1599952273.30 151.4863 60.0014 32.0000 1.9749 1.9766 400.8699 401.2968 0.0668 -1.0000 -1.0000 1103315 1599952273.40 151.4863 60.0014 32.0000 1.9745 1.9763 400.7951 401.2212 0.0667 -1.0000 -1.0000 1103377 1599952273.50 151.4863 60.0014 32.0000 1.9748 1.9765 400.8340 401.2605 0.0667 -1.0000 -1.0000 1103440 1599952273.60 151.4863 60.0014 32.0000 1.9752 1.9769 400.8071 401.2336 0.0668 -1.0000 -1.0000 1103768 1599952273.70 151.4863 60.0014 32.0000 1.9752 1.9769 400.7418 401.1685 0.0668 -1.0000 -1.0000 1103861 1599952273.80 151.4859 60.0014 32.0000 1.9749 1.9766 400.7997 401.2270 0.0668 -1.0000 -1.0000 1103924 1599952273.90 151.4859 60.0014 32.0000 1.9750 1.9768 400.7868 401.2135 0.0668 -1.0000 -1.0000 1103986 1599952274.00 151.4859 60.0014 32.0000 1.9744 1.9761 400.7714 401.1976 0.0667 -1.0000 -1.0000 1104049 1599952274.10 151.4859 60.0014 32.0000 1.9750 1.9767 400.7965 401.2235 0.0668 -1.0000 -1.0000 1104111 1599952274.20 151.4859 60.0014 32.0000 1.9746 1.9763 400.7650 401.1914 0.0667 -1.0000 -1.0000 1104174 1599952274.30 151.4821 60.0014 32.0000 1.9746 1.9763 400.7743 401.2019 0.0669 -1.0000 -1.0000 1104252 1599952274.40 151.4802 60.0014 32.0000 1.9741 1.9759 400.7989 401.2253 0.0667 -1.0000 -1.0000 1104314 1599952274.50 151.4802 60.0014 32.0000 1.9748 1.9766 400.7971 401.2242 0.0669 -1.0000 -1.0000 1104377 1599952274.60 151.4802 60.0014 32.0000 1.9753 1.9771 400.8024 401.2283 0.0667 -1.0000 -1.0000 1105017 1599952274.70 151.4802 60.0014 32.0000 1.9752 1.9769 400.8239 401.2507 0.0668 -1.0000 -1.0000 1105080 1599952274.80 151.4802 60.0014 32.0000 1.9744 1.9762 400.8181 401.2445 0.0667 -1.0000 -1.0000 1105142 1599952274.90 151.4923 60.0011 32.0000 1.9749 1.9766 400.8132 401.2395 0.0668 -1.0000 -1.0000 1105205 1599952275.00 151.4923 60.0011 32.0000 1.9750 1.9768 400.7800 401.2070 0.0668 -1.0000 -1.0000 1105267 1599952275.10 151.4923 60.0011 32.0000 1.9744 1.9761 400.7628 401.1897 0.0669 -1.0000 -1.0000 1105517 1599952275.20 151.4923 60.0011 32.0000 1.9751 1.9768 400.7966 401.2233 0.0668 -1.0000 -1.0000 1105595 1599952275.30 151.4923 60.0011 32.0000 1.9747 1.9764 400.7840 401.2109 0.0668 -1.0000 -1.0000 1105658 1599952275.40 151.5137 60.0011 32.0000 1.9747 1.9765 400.7320 401.1593 0.0669 -1.0000 -1.0000 1105720 1599952275.50 151.5137 60.0011 32.0000 1.9747 1.9764 400.8032 401.2299 0.0668 -1.0000 -1.0000 1105783 1599952275.60 151.5137 60.0011 32.0000 1.9743 1.9760 400.8431 401.2699 0.0668 -1.0000 -1.0000 1106017 1599952275.70 151.5137 60.0011 32.0000 1.9744 1.9762 400.7892 401.2160 0.0668 -1.0000 -1.0000 1106095 1599952275.80 151.5137 60.0011 32.0000 1.9747 1.9765 400.7794 401.2066 0.0669 -1.0000 -1.0000 1106158 1599952275.90 151.5109 60.0011 32.0000 1.9747 1.9764 400.8744 401.3023 0.0669 -1.0000 -1.0000 1106220 1599952276.00 151.4818 60.0011 32.0000 1.9746 1.9763 400.8598 401.2857 0.0667 -1.0000 -1.0000 1106298 1599952276.10 151.4818 60.0011 32.0000 1.9742 1.9760 400.8468 401.2731 0.0667 -1.0000 -1.0000 1106533 1599952276.20 151.4818 60.0011 32.0000 1.9748 1.9765 400.8579 401.2848 0.0669 -1.0000 -1.0000 1106595 1599952276.30 151.4818 60.0011 32.0000 1.9746 1.9763 400.8316 401.2585 0.0668 -1.0000 -1.0000 1106673 1599952276.40 151.4818 60.0011 32.0000 1.9752 1.9769 400.8522 401.2783 0.0666 -1.0000 -1.0000 1106736 1599952276.50 151.5402 60.0011 32.0000 1.9744 1.9761 400.8376 401.2646 0.0669 -1.0000 -1.0000 1106798 1599952276.60 151.5402 60.0011 32.0000 1.9738 1.9756 400.8222 401.2492 0.0668 -1.0000 -1.0000 1106876 1599952276.70 151.5402 60.0011 32.0000 1.9749 1.9766 400.8313 401.2575 0.0667 -1.0000 -1.0000 1106939 1599952276.80 151.5402 60.0011 32.0000 1.9753 1.9770 400.8792 401.3057 0.0668 -1.0000 -1.0000 1107001 1599952276.90 151.5402 60.0011 32.0000 1.9748 1.9766 400.8166 401.2433 0.0668 -1.0000 -1.0000 1107079 1599952277.00 151.5298 60.0011 32.0000 1.9741 1.9758 400.8351 401.2625 0.0669 -1.0000 -1.0000 1107142 1599952277.10 151.5219 60.0011 32.0000 1.9749 1.9767 400.7998 401.2259 0.0666 -1.0000 -1.0000 1107204 1599952277.20 151.5219 60.0011 32.0000 1.9746 1.9763 400.7889 401.2145 0.0667 -1.0000 -1.0000 1107657 1599952277.30 151.5219 60.0011 32.0000 1.9747 1.9765 400.8615 401.2884 0.0669 -1.0000 -1.0000 1107720 1599952277.40 151.5219 60.0011 32.0000 1.9742 1.9759 400.8016 401.2285 0.0668 -1.0000 -1.0000 1107782 1599952277.50 151.5219 60.0011 32.0000 1.9754 1.9771 400.8017 401.2279 0.0667 -1.0000 -1.0000 1107860 1599952277.60 151.4949 60.0011 32.0000 1.9746 1.9764 400.8181 401.2446 0.0668 -1.0000 -1.0000 1107985 1599952277.70 151.4949 60.0011 32.0000 1.9743 1.9761 400.8114 401.2385 0.0668 -1.0000 -1.0000 1108063 1599952277.80 151.4949 60.0011 32.0000 1.9744 1.9761 400.8450 401.2713 0.0667 -1.0000 -1.0000 1108126 1599952277.90 151.4949 60.0011 32.0000 1.9747 1.9764 400.8430 401.2689 0.0667 -1.0000 -1.0000 1108189 1599952278.00 151.4949 60.0011 32.0000 1.9749 1.9766 400.8301 401.2573 0.0669 -1.0000 -1.0000 1108251 1599952278.10 151.4890 60.0011 32.0000 1.9747 1.9764 400.7892 401.2168 0.0670 -1.0000 -1.0000 1108329 1599952278.20 151.4890 60.0011 32.0000 1.9752 1.9769 400.8693 401.2965 0.0668 -1.0000 -1.0000 1109219 1599952278.30 151.4890 60.0011 32.0000 1.9751 1.9769 400.8587 401.2856 0.0669 -1.0000 -1.0000 1109298 1599952278.40 151.4890 60.0011 32.0000 1.9746 1.9764 400.7638 401.1909 0.0668 -1.0000 -1.0000 1109360 1599952278.50 151.4890 60.0011 32.0000 1.9752 1.9769 400.7912 401.2171 0.0667 -1.0000 -1.0000 1109423 1599952278.60 151.4933 60.0011 32.0000 1.9754 1.9771 400.8498 401.2773 0.0669 -1.0000 -1.0000 1109501 1599952278.70 151.5340 60.0011 32.0000 1.9745 1.9762 400.8272 401.2541 0.0668 -1.0000 -1.0000 1109563 1599952278.80 151.5340 60.0011 32.0000 1.9746 1.9764 400.8482 401.2759 0.0669 -1.0000 -1.0000 1109626 1599952278.90 151.5340 60.0011 32.0000 1.9749 1.9766 400.8641 401.2913 0.0668 -1.0000 -1.0000 1109688 1599952279.00 151.5340 60.0011 32.0000 1.9753 1.9770 400.8569 401.2830 0.0667 -1.0000 -1.0000 1109751 1599952279.10 151.5340 60.0011 32.0000 1.9755 1.9773 400.8674 401.2947 0.0668 -1.0000 -1.0000 1109813 1599952279.20 151.4696 60.0011 32.0000 1.9750 1.9768 400.8155 401.2420 0.0667 -1.0000 -1.0000 1109891 1599952279.30 151.4696 60.0011 32.0000 1.9755 1.9772 400.8341 401.2606 0.0668 -1.0000 -1.0000 1109954 1599952279.40 151.4696 60.0011 32.0000 1.9747 1.9764 400.8602 401.2870 0.0668 -1.0000 -1.0000 1110016 1599952279.50 151.4696 60.0011 32.0000 1.9748 1.9766 400.8346 401.2612 0.0668 -1.0000 -1.0000 1110094 1599952279.60 151.4696 60.0011 32.0000 1.9746 1.9763 400.8697 401.2979 0.0670 -1.0000 -1.0000 1110157 1599952279.70 151.4743 60.0016 32.0000 1.9740 1.9757 400.7916 401.2185 0.0668 -1.0000 -1.0000 1110235 1599952279.80 151.4754 60.0018 32.0000 1.9746 1.9764 400.7968 401.2237 0.0669 -1.0000 -1.0000 1110297 1599952279.90 151.4754 60.0018 32.0000 1.9746 1.9763 400.8009 401.2278 0.0668 -1.0000 -1.0000 1110360 1599952280.00 151.4754 60.0018 32.0000 1.9748 1.9765 400.7745 401.2009 0.0668 -1.0000 -1.0000 1110422 1599952280.10 151.4754 60.0018 32.0000 1.9748 1.9766 400.8179 401.2453 0.0669 -1.0000 -1.0000 1110485 1599952280.20 151.4754 60.0018 32.0000 1.9745 1.9763 400.7888 401.2160 0.0668 -1.0000 -1.0000 1110563 1599952280.30 151.4754 60.0018 32.0000 1.9754 1.9771 400.7963 401.2229 0.0668 -1.0000 -1.0000 1110625 1599952280.40 151.4754 60.0018 32.0000 1.9746 1.9763 400.8206 401.2488 0.0670 -1.0000 -1.0000 1110688 1599952280.50 151.4754 60.0018 32.0000 1.9751 1.9768 400.8044 401.2321 0.0668 -1.0000 -1.0000 1110750 1599952280.60 151.4754 60.0018 32.0000 1.9750 1.9767 400.8085 401.2349 0.0668 -1.0000 -1.0000 1110828 1599952280.70 151.4754 60.0018 32.0000 1.9741 1.9758 400.7708 401.1985 0.0670 -1.0000 -1.0000 1111063 1599952280.80 151.4754 60.0018 32.0000 1.9744 1.9761 400.8092 401.2366 0.0669 -1.0000 -1.0000 1111125 1599952280.90 151.4906 60.0018 32.0000 1.9751 1.9768 400.8133 401.2410 0.0669 -1.0000 -1.0000 1111203 1599952281.00 151.5170 60.0018 32.0000 1.9742 1.9759 400.8473 401.2740 0.0668 -1.0000 -1.0000 1111266 1599952281.10 151.5170 60.0018 32.0000 1.9747 1.9765 400.8511 401.2785 0.0669 -1.0000 -1.0000 1111328 1599952281.20 151.5170 60.0018 32.0000 1.9747 1.9764 400.8672 401.2952 0.0669 -1.0000 -1.0000 1111563 1599952281.30 151.5170 60.0018 32.0000 1.9748 1.9765 400.8244 401.2516 0.0669 -1.0000 -1.0000 1111641 1599952281.40 151.5170 60.0018 32.0000 1.9748 1.9765 400.7912 401.2195 0.0671 -1.0000 -1.0000 1111688 1599952281.50 151.4936 60.0018 32.0000 1.9750 1.9768 400.8649 401.2929 0.0670 -1.0000 -1.0000 1111766 1599952281.60 151.4829 60.0018 32.0000 1.9748 1.9765 400.8473 401.2747 0.0669 -1.0000 -1.0000 1111828 1599952281.70 151.4829 60.0018 32.0000 1.9744 1.9762 400.8103 401.2377 0.0669 -1.0000 -1.0000 1111906 1599952281.80 151.4829 60.0018 32.0000 1.9743 1.9761 400.8009 401.2283 0.0669 -1.0000 -1.0000 1112047 1599952281.90 151.4829 60.0018 32.0000 1.9746 1.9764 400.7684 401.1961 0.0670 -1.0000 -1.0000 1112109 1599952282.00 151.4829 60.0018 32.0000 1.9745 1.9762 400.7817 401.2097 0.0670 -1.0000 -1.0000 1112188 1599952282.10 151.4994 60.0018 32.0000 1.9749 1.9766 400.8385 401.2669 0.0671 -1.0000 -1.0000 1112250 1599952282.20 151.4994 60.0018 32.0000 1.9744 1.9761 400.7648 401.1927 0.0669 -1.0000 -1.0000 1112312 1599952282.30 151.4994 60.0018 32.0000 1.9745 1.9762 400.7795 401.2071 0.0669 -1.0000 -1.0000 1112422 1599952282.40 151.4994 60.0018 32.0000 1.9749 1.9766 400.7648 401.1920 0.0669 -1.0000 -1.0000 1112484 1599952282.50 151.4994 60.0018 32.0000 1.9752 1.9770 400.8565 401.2838 0.0668 -1.0000 -1.0000 1112547 1599952282.60 151.4294 60.0018 32.0000 1.9749 1.9766 400.8130 401.2403 0.0669 -1.0000 -1.0000 1112625 1599952282.70 151.4294 60.0018 32.0000 1.9747 1.9764 400.8053 401.2330 0.0669 -1.0000 -1.0000 1112687 1599952282.80 151.4294 60.0018 32.0000 1.9739 1.9757 400.8373 401.2653 0.0670 -1.0000 -1.0000 1112969 1599952282.90 151.4294 60.0018 32.0000 1.9739 1.9756 400.7129 401.1399 0.0669 -1.0000 -1.0000 1113031 1599952283.00 151.4294 60.0018 32.0000 1.9744 1.9761 400.7651 401.1939 0.0671 -1.0000 -1.0000 1113094 1599952283.10 151.4294 60.0018 32.0000 1.9744 1.9762 400.7786 401.2064 0.0669 -1.0000 -1.0000 1113156 1599952283.20 151.4929 60.0018 32.0000 1.9740 1.9757 400.7954 401.2226 0.0668 -1.0000 -1.0000 1113234 1599952283.30 151.4929 60.0018 32.0000 1.9743 1.9761 400.7292 401.1552 0.0667 -1.0000 -1.0000 1113625 1599952283.40 151.4929 60.0018 32.0000 1.9745 1.9762 400.7515 401.1798 0.0670 -1.0000 -1.0000 1113687 1599952283.50 151.4929 60.0018 32.0000 1.9744 1.9761 400.8612 401.2886 0.0669 -1.0000 -1.0000 1113750 1599952283.60 151.4929 60.0018 32.0000 1.9752 1.9769 400.7729 401.2012 0.0671 -1.0000 -1.0000 1113812 1599952283.70 151.4929 60.0018 32.0000 1.9743 1.9760 400.8462 401.2742 0.0669 -1.0000 -1.0000 1113890 1599952283.80 151.5085 60.0018 32.0000 1.9743 1.9760 400.7927 401.2195 0.0668 -1.0000 -1.0000 1114015 1599952283.90 151.5102 60.0018 32.0000 1.9741 1.9758 400.7774 401.2038 0.0667 -1.0000 -1.0000 1114078 1599952284.00 151.5102 60.0018 32.0000 1.9740 1.9757 400.6945 401.1221 0.0670 -1.0000 -1.0000 1114156 1599952284.10 151.5102 60.0018 32.0000 1.9744 1.9761 400.8222 401.2501 0.0670 -1.0000 -1.0000 1114218 1599952284.20 151.5102 60.0018 32.0000 1.9745 1.9763 400.8237 401.2519 0.0670 -1.0000 -1.0000 1114281 1599952284.30 151.5102 60.0018 32.0000 1.9741 1.9759 400.8439 401.2725 0.0670 -1.0000 -1.0000 1114437 1599952284.40 151.4975 60.0018 32.0000 1.9745 1.9762 400.7549 401.1826 0.0670 -1.0000 -1.0000 1114499 1599952284.50 151.4975 60.0018 32.0000 1.9745 1.9762 400.8493 401.2774 0.0670 -1.0000 -1.0000 1114562 1599952284.60 151.4975 60.0018 32.0000 1.9745 1.9762 400.8028 401.2308 0.0670 -1.0000 -1.0000 1114624 1599952284.70 151.4975 60.0018 32.0000 1.9741 1.9758 400.8424 401.2700 0.0669 -1.0000 -1.0000 1114687 1599952284.80 151.4975 60.0018 32.0000 1.9742 1.9760 400.8533 401.2808 0.0670 -1.0000 -1.0000 1114749 1599952284.90 151.5195 60.0010 32.0000 1.9743 1.9760 400.8192 401.2467 0.0669 -1.0000 -1.0000 1114828 1599952285.00 151.5195 60.0010 32.0000 1.9740 1.9757 400.8285 401.2552 0.0668 -1.0000 -1.0000 1114890 1599952285.10 151.5195 60.0010 32.0000 1.9747 1.9764 400.7586 401.1854 0.0668 -1.0000 -1.0000 1114953 1599952285.20 151.5195 60.0010 32.0000 1.9748 1.9765 400.8492 401.2770 0.0669 -1.0000 -1.0000 1115015 1599952285.30 151.5195 60.0010 32.0000 1.9750 1.9767 400.8048 401.2320 0.0669 -1.0000 -1.0000 1115296 1599952285.40 151.5035 60.0010 32.0000 1.9744 1.9762 400.7908 401.2191 0.0671 -1.0000 -1.0000 1115359 1599952285.50 151.4915 60.0010 32.0000 1.9748 1.9766 400.7820 401.2094 0.0670 -1.0000 -1.0000 1115437 1599952285.60 151.4915 60.0010 32.0000 1.9751 1.9768 400.7901 401.2179 0.0669 -1.0000 -1.0000 1115499 1599952285.70 151.4915 60.0010 32.0000 1.9747 1.9764 400.7557 401.1824 0.0668 -1.0000 -1.0000 1115577 1599952285.80 151.4915 60.0010 32.0000 1.9749 1.9766 400.8338 401.2615 0.0669 -1.0000 -1.0000 1115640 1599952285.90 151.4915 60.0010 32.0000 1.9743 1.9761 400.7890 401.2165 0.0669 -1.0000 -1.0000 1115812 1599952286.00 151.4906 60.0010 32.0000 1.9745 1.9762 400.8076 401.2352 0.0669 -1.0000 -1.0000 1115874 1599952286.10 151.4906 60.0010 32.0000 1.9748 1.9765 400.8532 401.2810 0.0669 -1.0000 -1.0000 1115937 1599952286.20 151.4906 60.0010 32.0000 1.9748 1.9765 400.7779 401.2059 0.0671 -1.0000 -1.0000 1115999 1599952286.30 151.4906 60.0010 32.0000 1.9748 1.9765 400.7766 401.2044 0.0669 -1.0000 -1.0000 1116077 1599952286.40 151.4906 60.0010 32.0000 1.9743 1.9761 400.7471 401.1741 0.0669 -1.0000 -1.0000 1116265 1599952286.50 151.4963 60.0010 32.0000 1.9742 1.9759 400.7733 401.2008 0.0669 -1.0000 -1.0000 1116327 1599952286.60 151.5410 60.0010 32.0000 1.9745 1.9762 400.7380 401.1647 0.0669 -1.0000 -1.0000 1116405 1599952286.70 151.5410 60.0010 32.0000 1.9748 1.9765 400.8381 401.2658 0.0669 -1.0000 -1.0000 1116468 1599952286.80 151.5410 60.0010 32.0000 1.9747 1.9764 400.8914 401.3186 0.0668 -1.0000 -1.0000 1116530 1599952286.90 151.5410 60.0010 32.0000 1.9748 1.9765 400.7846 401.2115 0.0669 -1.0000 -1.0000 1116983 1599952287.00 151.5410 60.0010 32.0000 1.9741 1.9758 400.7924 401.2205 0.0671 -1.0000 -1.0000 1117030 1599952287.10 151.5116 60.0010 32.0000 1.9744 1.9761 400.7519 401.1788 0.0668 -1.0000 -1.0000 1117108 1599952287.20 151.5116 60.0010 32.0000 1.9747 1.9764 400.7952 401.2223 0.0669 -1.0000 -1.0000 1117186 1599952287.30 151.5116 60.0010 32.0000 1.9748 1.9766 400.8008 401.2282 0.0669 -1.0000 -1.0000 1117249 1599952287.40 151.5116 60.0010 32.0000 1.9745 1.9762 400.8050 401.2324 0.0669 -1.0000 -1.0000 1117421 1599952287.50 151.5116 60.0010 32.0000 1.9734 1.9751 400.8170 401.2450 0.0670 -1.0000 -1.0000 1117499 1599952287.60 151.5107 60.0010 32.0000 1.9742 1.9759 400.7265 401.1532 0.0667 -1.0000 -1.0000 1117561 1599952287.70 151.5105 60.0010 32.0000 1.9745 1.9762 400.7171 401.1454 0.0670 -1.0000 -1.0000 1117639 1599952287.80 151.5105 60.0010 32.0000 1.9744 1.9761 400.7817 401.2091 0.0669 -1.0000 -1.0000 1117702 1599952287.90 151.5105 60.0010 32.0000 1.9744 1.9761 400.8033 401.2311 0.0670 -1.0000 -1.0000 1117764 1599952288.00 151.5105 60.0010 32.0000 1.9749 1.9767 400.8011 401.2290 0.0670 -1.0000 -1.0000 1117843 1599952288.10 151.5105 60.0010 32.0000 1.9745 1.9762 400.7974 401.2256 0.0670 -1.0000 -1.0000 1117905 1599952288.20 151.4883 60.0010 32.0000 1.9749 1.9767 400.7355 401.1627 0.0669 -1.0000 -1.0000 1117967 1599952288.30 151.4883 60.0010 32.0000 1.9753 1.9770 400.7282 401.1557 0.0669 -1.0000 -1.0000 1118030 1599952288.40 151.4883 60.0010 32.0000 1.9750 1.9767 400.7759 401.2031 0.0669 -1.0000 -1.0000 1119030 1599952288.50 151.4883 60.0010 32.0000 1.9749 1.9766 400.8270 401.2549 0.0670 -1.0000 -1.0000 1119092 1599952288.60 151.4883 60.0010 32.0000 1.9743 1.9760 400.7860 401.2137 0.0669 -1.0000 -1.0000 1119155 1599952288.70 151.4203 60.0010 32.0000 1.9741 1.9759 400.7485 401.1772 0.0671 -1.0000 -1.0000 1119217 1599952288.80 151.4203 60.0010 32.0000 1.9740 1.9757 400.7515 401.1787 0.0670 -1.0000 -1.0000 1119280 1599952288.90 151.4203 60.0010 32.0000 1.9737 1.9755 400.7786 401.2074 0.0671 -1.0000 -1.0000 1119358 1599952289.00 151.4203 60.0010 32.0000 1.9739 1.9756 400.7511 401.1801 0.0671 -1.0000 -1.0000 1119420 1599952289.10 151.4203 60.0010 32.0000 1.9735 1.9752 400.6801 401.1072 0.0669 -1.0000 -1.0000 1119483 1599952289.20 151.4234 60.0010 32.0000 1.9741 1.9758 400.7932 401.2208 0.0669 -1.0000 -1.0000 1119561 1599952289.30 151.4510 60.0010 32.0000 1.9746 1.9763 400.7630 401.1903 0.0669 -1.0000 -1.0000 1119623 1599952289.40 151.4510 60.0010 32.0000 1.9747 1.9764 400.7935 401.2215 0.0670 -1.0000 -1.0000 1119686 1599952289.50 151.4510 60.0010 32.0000 1.9744 1.9761 400.8514 401.2794 0.0670 -1.0000 -1.0000 1119748 1599952289.60 151.4510 60.0010 32.0000 1.9738 1.9755 400.7160 401.1439 0.0670 -1.0000 -1.0000 1119811 1599952289.70 151.4510 60.0010 32.0000 1.9747 1.9764 400.8238 401.2512 0.0669 -1.0000 -1.0000 1119889 1599952289.80 151.4868 60.0019 32.0000 1.9747 1.9764 400.8676 401.2952 0.0669 -1.0000 -1.0000 1119951 1599952289.90 151.4961 60.0022 32.0000 1.9744 1.9761 400.8611 401.2891 0.0669 -1.0000 -1.0000 1120014 1599952290.00 151.4961 60.0022 32.0000 1.9751 1.9768 400.8717 401.2995 0.0670 -1.0000 -1.0000 1120123 1599952290.10 151.4961 60.0022 32.0000 1.9748 1.9765 400.8359 401.2634 0.0669 -1.0000 -1.0000 1120186 1599952290.20 151.4961 60.0022 32.0000 1.9746 1.9763 400.8275 401.2549 0.0668 -1.0000 -1.0000 1120248 1599952290.30 151.4961 60.0022 32.0000 1.9750 1.9767 400.8122 401.2392 0.0669 -1.0000 -1.0000 1120326 1599952290.40 151.4961 60.0022 32.0000 1.9741 1.9759 400.7751 401.2029 0.0669 -1.0000 -1.0000 1120389 1599952290.50 151.5521 60.0022 32.0000 1.9745 1.9763 400.7944 401.2216 0.0669 -1.0000 -1.0000 1120670 1599952290.60 151.5521 60.0022 32.0000 1.9748 1.9765 400.8295 401.2566 0.0668 -1.0000 -1.0000 1120748 1599952290.70 151.5521 60.0022 32.0000 1.9742 1.9759 400.8838 401.3105 0.0668 -1.0000 -1.0000 1120810 1599952290.80 151.5521 60.0022 32.0000 1.9747 1.9764 400.7869 401.2139 0.0668 -1.0000 -1.0000 1120873 1599952290.90 151.5521 60.0022 32.0000 1.9748 1.9765 400.8266 401.2538 0.0669 -1.0000 -1.0000 1120951 1599952291.00 151.4863 60.0022 32.0000 1.9749 1.9767 400.8278 401.2550 0.0668 -1.0000 -1.0000 1121826 1599952291.10 151.4863 60.0022 32.0000 1.9741 1.9758 400.8324 401.2592 0.0668 -1.0000 -1.0000 1121888 1599952291.20 151.4863 60.0022 32.0000 1.9737 1.9755 400.7711 401.1989 0.0670 -1.0000 -1.0000 1121966 1599952291.30 151.4863 60.0022 32.0000 1.9745 1.9762 400.8313 401.2592 0.0670 -1.0000 -1.0000 1122029 1599952291.40 151.4863 60.0022 32.0000 1.9745 1.9762 400.8672 401.2948 0.0669 -1.0000 -1.0000 1122091 1599952291.50 151.4851 60.0022 32.0000 1.9744 1.9761 400.8291 401.2567 0.0669 -1.0000 -1.0000 1122170 1599952291.60 151.4695 60.0022 32.0000 1.9744 1.9761 400.8755 401.3034 0.0669 -1.0000 -1.0000 1122232 1599952291.70 151.4695 60.0022 32.0000 1.9737 1.9755 400.8369 401.2642 0.0669 -1.0000 -1.0000 1122310 1599952291.80 151.4695 60.0022 32.0000 1.9740 1.9758 400.7599 401.1870 0.0669 -1.0000 -1.0000 1122373 1599952291.90 151.4695 60.0022 32.0000 1.9749 1.9766 400.8361 401.2635 0.0670 -1.0000 -1.0000 1122435 1599952292.00 151.4695 60.0022 32.0000 1.9749 1.9767 400.8540 401.2824 0.0670 -1.0000 -1.0000 1122513 1599952292.10 151.4829 60.0022 32.0000 1.9741 1.9758 400.7591 401.1859 0.0668 -1.0000 -1.0000 1122576 1599952292.20 151.4829 60.0022 32.0000 1.9742 1.9760 400.8295 401.2571 0.0670 -1.0000 -1.0000 1122638 1599952292.30 151.4829 60.0022 32.0000 1.9747 1.9765 400.7851 401.2131 0.0670 -1.0000 -1.0000 1122701 1599952292.40 151.4829 60.0022 32.0000 1.9752 1.9770 400.7564 401.1838 0.0669 -1.0000 -1.0000 1122763 1599952292.50 151.4829 60.0022 32.0000 1.9750 1.9767 400.8360 401.2642 0.0671 -1.0000 -1.0000 1122826 1599952292.60 151.5059 60.0022 32.0000 1.9752 1.9770 400.8378 401.2667 0.0671 -1.0000 -1.0000 1122904 1599952292.70 151.5116 60.0022 32.0000 1.9748 1.9766 400.8518 401.2789 0.0669 -1.0000 -1.0000 1122966 1599952292.80 151.5116 60.0022 32.0000 1.9750 1.9767 400.7955 401.2231 0.0669 -1.0000 -1.0000 1123029 1599952292.90 151.5116 60.0022 32.0000 1.9745 1.9763 400.8978 401.3254 0.0669 -1.0000 -1.0000 1123107 1599952293.00 151.5116 60.0022 32.0000 1.9748 1.9765 400.7282 401.1559 0.0670 -1.0000 -1.0000 1123169 1599952293.10 151.5116 60.0022 32.0000 1.9745 1.9762 400.7743 401.2016 0.0669 -1.0000 -1.0000 1123232 1599952293.20 151.5272 60.0022 32.0000 1.9745 1.9762 400.9182 401.3472 0.0671 -1.0000 -1.0000 1123310 1599952293.30 151.5272 60.0022 32.0000 1.9749 1.9767 400.7843 401.2124 0.0670 -1.0000 -1.0000 1123372 1599952293.40 151.5272 60.0022 32.0000 1.9753 1.9771 400.7622 401.1901 0.0670 -1.0000 -1.0000 1123435 1599952293.50 151.5272 60.0022 32.0000 1.9748 1.9765 400.8074 401.2358 0.0670 -1.0000 -1.0000 1123497 1599952293.60 151.5272 60.0022 32.0000 1.9751 1.9768 400.7856 401.2129 0.0668 -1.0000 -1.0000 1123857 1599952293.70 151.4932 60.0022 32.0000 1.9750 1.9767 400.7782 401.2065 0.0670 -1.0000 -1.0000 1123935 1599952293.80 151.4895 60.0022 32.0000 1.9742 1.9760 400.7736 401.2017 0.0670 -1.0000 -1.0000 1123997 1599952293.90 151.4895 60.0022 32.0000 1.9745 1.9762 400.8046 401.2316 0.0668 -1.0000 -1.0000 1124060 1599952294.00 151.4895 60.0022 32.0000 1.9747 1.9765 400.8566 401.2848 0.0670 -1.0000 -1.0000 1124138 1599952294.10 151.4895 60.0022 32.0000 1.9745 1.9762 400.8120 401.2397 0.0669 -1.0000 -1.0000 1124278 1599952294.20 151.4895 60.0022 32.0000 1.9750 1.9767 400.8478 401.2753 0.0669 -1.0000 -1.0000 1124341 1599952294.30 151.4895 60.0022 32.0000 1.9745 1.9762 400.8156 401.2432 0.0670 -1.0000 -1.0000 1124403 1599952294.40 151.4745 60.0022 32.0000 1.9747 1.9764 400.8035 401.2317 0.0671 -1.0000 -1.0000 1124466 1599952294.50 151.4658 60.0022 32.0000 1.9746 1.9763 400.7691 401.1977 0.0671 -1.0000 -1.0000 1124544 1599952294.60 151.4658 60.0022 32.0000 1.9749 1.9767 400.7612 401.1890 0.0670 -1.0000 -1.0000 1124778 1599952294.70 151.4658 60.0022 32.0000 1.9746 1.9764 400.8300 401.2589 0.0671 -1.0000 -1.0000 1124841 1599952294.80 151.4658 60.0022 32.0000 1.9749 1.9767 400.8367 401.2650 0.0670 -1.0000 -1.0000 1124903 1599952294.90 151.4658 60.0022 32.0000 1.9751 1.9768 400.7207 401.1487 0.0670 -1.0000 -1.0000 1124966 1599952295.00 151.5530 60.0024 32.0000 1.9747 1.9764 400.7957 401.2238 0.0670 -1.0000 -1.0000 1125169 1599952295.10 151.5530 60.0024 32.0000 1.9750 1.9768 400.7855 401.2126 0.0669 -1.0000 -1.0000 1125263 1599952295.20 151.5530 60.0024 32.0000 1.9748 1.9765 400.8755 401.3038 0.0671 -1.0000 -1.0000 1125341 1599952295.30 151.5530 60.0024 32.0000 1.9755 1.9772 400.8836 401.3126 0.0671 -1.0000 -1.0000 1125403 1599952295.40 151.5530 60.0024 32.0000 1.9753 1.9770 400.8419 401.2692 0.0669 -1.0000 -1.0000 1125466 1599952295.50 151.5245 60.0024 32.0000 1.9756 1.9774 400.8620 401.2896 0.0668 -1.0000 -1.0000 1125544 1599952295.60 151.5245 60.0024 32.0000 1.9750 1.9767 400.8612 401.2885 0.0669 -1.0000 -1.0000 1125778 1599952295.70 151.5245 60.0024 32.0000 1.9748 1.9766 400.8219 401.2492 0.0669 -1.0000 -1.0000 1125856 1599952295.80 151.5245 60.0024 32.0000 1.9752 1.9769 400.8517 401.2792 0.0669 -1.0000 -1.0000 1125919 1599952295.90 151.5245 60.0024 32.0000 1.9749 1.9766 400.8390 401.2658 0.0669 -1.0000 -1.0000 1125981 1599952296.00 151.5245 60.0024 32.0000 1.9757 1.9774 400.7646 401.1928 0.0669 -1.0000 -1.0000 1126044 1599952296.10 151.5121 60.0024 32.0000 1.9753 1.9771 400.8371 401.2642 0.0669 -1.0000 -1.0000 1126512 1599952296.20 151.5121 60.0024 32.0000 1.9749 1.9767 400.8473 401.2765 0.0671 -1.0000 -1.0000 1126575 1599952296.30 151.5121 60.0024 32.0000 1.9748 1.9766 400.8309 401.2585 0.0669 -1.0000 -1.0000 1126653 1599952296.40 151.5121 60.0024 32.0000 1.9743 1.9760 400.7756 401.2025 0.0668 -1.0000 -1.0000 1126715 1599952296.50 151.5121 60.0024 32.0000 1.9751 1.9768 400.7712 401.1996 0.0670 -1.0000 -1.0000 1126778 1599952296.60 151.4741 60.0024 32.0000 1.9747 1.9765 400.8192 401.2473 0.0670 -1.0000 -1.0000 1127122 1599952296.70 151.4741 60.0024 32.0000 1.9744 1.9762 400.8039 401.2323 0.0671 -1.0000 -1.0000 1127184 1599952296.80 151.4741 60.0024 32.0000 1.9742 1.9759 400.8106 401.2380 0.0670 -1.0000 -1.0000 1127247 1599952296.90 151.4741 60.0024 32.0000 1.9745 1.9762 400.7874 401.2154 0.0670 -1.0000 -1.0000 1127309 1599952297.00 151.4741 60.0024 32.0000 1.9745 1.9762 400.9078 401.3363 0.0670 -1.0000 -1.0000 1127371 1599952297.10 151.4703 60.0024 32.0000 1.9746 1.9763 400.7593 401.1869 0.0670 -1.0000 -1.0000 1127699 1599952297.20 151.4431 60.0024 32.0000 1.9748 1.9765 400.7916 401.2197 0.0670 -1.0000 -1.0000 1127778 1599952297.30 151.4431 60.0024 32.0000 1.9748 1.9766 400.8071 401.2360 0.0672 -1.0000 -1.0000 1127840 1599952297.40 151.4431 60.0024 32.0000 1.9744 1.9762 400.7701 401.1987 0.0670 -1.0000 -1.0000 1127903 1599952297.50 151.4431 60.0024 32.0000 1.9752 1.9769 400.7845 401.2126 0.0671 -1.0000 -1.0000 1127981 1599952297.60 151.4431 60.0024 32.0000 1.9746 1.9763 400.8915 401.3197 0.0670 -1.0000 -1.0000 1128043 1599952297.70 151.4903 60.0024 32.0000 1.9748 1.9765 400.7846 401.2127 0.0670 -1.0000 -1.0000 1128262 1599952297.80 151.4903 60.0024 32.0000 1.9744 1.9761 400.8058 401.2340 0.0670 -1.0000 -1.0000 1128324 1599952297.90 151.4903 60.0024 32.0000 1.9748 1.9765 400.8427 401.2715 0.0671 -1.0000 -1.0000 1128387 1599952298.00 151.4903 60.0024 32.0000 1.9755 1.9772 400.7900 401.2183 0.0670 -1.0000 -1.0000 1128465 1599952298.10 151.4903 60.0024 32.0000 1.9755 1.9772 400.8398 401.2678 0.0670 -1.0000 -1.0000 1128527 1599952298.20 151.5047 60.0024 32.0000 1.9752 1.9770 400.8462 401.2745 0.0670 -1.0000 -1.0000 1128590 1599952298.30 151.5117 60.0024 32.0000 1.9754 1.9771 400.7686 401.1961 0.0669 -1.0000 -1.0000 1128668 1599952298.40 151.5117 60.0024 32.0000 1.9749 1.9766 400.7860 401.2130 0.0668 -1.0000 -1.0000 1128731 1599952298.50 151.5117 60.0024 32.0000 1.9748 1.9765 400.7727 401.2011 0.0671 -1.0000 -1.0000 1128793 1599952298.60 151.5117 60.0024 32.0000 1.9747 1.9765 400.7571 401.1859 0.0671 -1.0000 -1.0000 1128871 1599952298.70 151.5117 60.0024 32.0000 1.9749 1.9766 400.8753 401.3033 0.0670 -1.0000 -1.0000 1128934 1599952298.80 151.5055 60.0024 32.0000 1.9754 1.9771 400.7783 401.2068 0.0671 -1.0000 -1.0000 1128996 1599952298.90 151.5042 60.0024 32.0000 1.9748 1.9765 400.8347 401.2630 0.0670 -1.0000 -1.0000 1129074 1599952299.00 151.5042 60.0024 32.0000 1.9748 1.9765 400.8591 401.2868 0.0669 -1.0000 -1.0000 1129137 1599952299.10 151.5042 60.0024 32.0000 1.9752 1.9769 400.7655 401.1932 0.0671 -1.0000 -1.0000 1129199 1599952299.20 151.5042 60.0024 32.0000 1.9747 1.9764 400.7547 401.1829 0.0670 -1.0000 -1.0000 1129277 1599952299.30 151.5042 60.0024 32.0000 1.9751 1.9768 400.8924 401.3209 0.0670 -1.0000 -1.0000 1129340 1599952299.40 151.5257 60.0024 32.0000 1.9754 1.9771 400.8042 401.2323 0.0670 -1.0000 -1.0000 1129402 1599952299.50 151.5257 60.0024 32.0000 1.9748 1.9766 400.7618 401.1895 0.0669 -1.0000 -1.0000 1129465 1599952299.60 151.5257 60.0024 32.0000 1.9752 1.9769 400.8180 401.2459 0.0669 -1.0000 -1.0000 1129527 1599952299.70 151.5257 60.0024 32.0000 1.9755 1.9772 400.8169 401.2444 0.0670 -1.0000 -1.0000 1129855 1599952299.80 151.5257 60.0024 32.0000 1.9749 1.9766 400.8559 401.2840 0.0670 -1.0000 -1.0000 1129918 1599952299.90 151.4744 60.0018 32.0000 1.9753 1.9770 400.7929 401.2208 0.0670 -1.0000 -1.0000 1129980 1599952300.00 151.4744 60.0018 32.0000 1.9744 1.9761 400.8423 401.2706 0.0670 -1.0000 -1.0000 1130058 1599952300.10 151.4744 60.0018 32.0000 1.9746 1.9764 400.8501 401.2784 0.0670 -1.0000 -1.0000 1130121 1599952300.20 151.4744 60.0018 32.0000 1.9748 1.9765 400.7880 401.2163 0.0671 -1.0000 -1.0000 1130574 1599952300.30 151.4744 60.0018 32.0000 1.9749 1.9766 400.8648 401.2932 0.0670 -1.0000 -1.0000 1130652 1599952300.40 151.4744 60.0018 32.0000 1.9750 1.9768 400.8298 401.2584 0.0671 -1.0000 -1.0000 1130714 1599952300.50 151.4909 60.0018 32.0000 1.9745 1.9762 400.7970 401.2257 0.0671 -1.0000 -1.0000 1130777 1599952300.60 151.5243 60.0018 32.0000 1.9746 1.9764 400.8261 401.2543 0.0670 -1.0000 -1.0000 1130855 1599952300.70 151.5243 60.0018 32.0000 1.9750 1.9767 400.8453 401.2740 0.0671 -1.0000 -1.0000 1131043 1599952300.80 151.5243 60.0018 32.0000 1.9752 1.9770 400.8918 401.3207 0.0671 -1.0000 -1.0000 1131105 1599952300.90 151.5243 60.0018 32.0000 1.9750 1.9767 400.8683 401.2967 0.0670 -1.0000 -1.0000 1131167 1599952301.00 151.5243 60.0018 32.0000 1.9752 1.9769 400.8762 401.3031 0.0669 -1.0000 -1.0000 1131230 1599952301.10 151.5131 60.0018 32.0000 1.9747 1.9764 400.7976 401.2263 0.0671 -1.0000 -1.0000 1131292 1599952301.20 151.5071 60.0018 32.0000 1.9753 1.9771 400.8719 401.3007 0.0671 -1.0000 -1.0000 1131542 1599952301.30 151.5071 60.0018 32.0000 1.9749 1.9767 400.8005 401.2293 0.0671 -1.0000 -1.0000 1131605 1599952301.40 151.5071 60.0018 32.0000 1.9752 1.9770 400.8464 401.2753 0.0672 -1.0000 -1.0000 1131667 1599952301.50 151.5071 60.0018 32.0000 1.9748 1.9766 400.9462 401.3744 0.0669 -1.0000 -1.0000 1131745 1599952301.60 151.5092 60.0018 32.0000 1.9746 1.9763 400.8325 401.2596 0.0669 -1.0000 -1.0000 1131808 1599952301.70 151.5403 60.0018 32.0000 1.9747 1.9764 400.8757 401.3049 0.0672 -1.0000 -1.0000 1132105 1599952301.80 151.5403 60.0018 32.0000 1.9755 1.9773 400.8581 401.2858 0.0669 -1.0000 -1.0000 1132167 1599952301.90 151.5403 60.0018 32.0000 1.9752 1.9769 400.8291 401.2571 0.0670 -1.0000 -1.0000 1132214 1599952302.00 151.5403 60.0018 32.0000 1.9754 1.9771 400.8283 401.2570 0.0672 -1.0000 -1.0000 1132292 1599952302.10 151.5403 60.0018 32.0000 1.9751 1.9769 400.7873 401.2148 0.0669 -1.0000 -1.0000 1132355 1599952302.20 151.5196 60.0018 32.0000 1.9744 1.9762 400.8927 401.3202 0.0669 -1.0000 -1.0000 1132526 1599952302.30 151.5156 60.0018 32.0000 1.9753 1.9770 400.8341 401.2629 0.0672 -1.0000 -1.0000 1132589 1599952302.40 151.5156 60.0018 32.0000 1.9747 1.9764 400.8918 401.3204 0.0671 -1.0000 -1.0000 1132652 1599952302.50 151.5156 60.0018 32.0000 1.9746 1.9764 400.8448 401.2734 0.0671 -1.0000 -1.0000 1132730 1599952302.60 151.5156 60.0018 32.0000 1.9747 1.9764 400.8455 401.2734 0.0669 -1.0000 -1.0000 1132792 1599952302.70 151.5156 60.0018 32.0000 1.9752 1.9769 400.8550 401.2839 0.0671 -1.0000 -1.0000 1132855 1599952302.80 151.5307 60.0018 32.0000 1.9747 1.9765 400.9086 401.3376 0.0672 -1.0000 -1.0000 1133026 1599952302.90 151.5307 60.0018 32.0000 1.9749 1.9767 400.9049 401.3335 0.0670 -1.0000 -1.0000 1133104 1599952303.00 151.5307 60.0018 32.0000 1.9750 1.9767 400.8143 401.2426 0.0671 -1.0000 -1.0000 1133183 1599952303.10 151.5307 60.0018 32.0000 1.9740 1.9757 400.7907 401.2190 0.0670 -1.0000 -1.0000 1133245 1599952303.20 151.5307 60.0018 32.0000 1.9743 1.9760 400.8127 401.2403 0.0669 -1.0000 -1.0000 1133323 1599952303.30 151.4458 60.0018 32.0000 1.9745 1.9762 400.8371 401.2649 0.0670 -1.0000 -1.0000 1133745 1599952303.40 151.4458 60.0018 32.0000 1.9745 1.9762 400.8278 401.2563 0.0671 -1.0000 -1.0000 1133807 1599952303.50 151.4458 60.0018 32.0000 1.9744 1.9761 400.7604 401.1880 0.0669 -1.0000 -1.0000 1133886 1599952303.60 151.4458 60.0018 32.0000 1.9741 1.9759 400.7593 401.1872 0.0670 -1.0000 -1.0000 1133948 1599952303.70 151.4458 60.0018 32.0000 1.9750 1.9768 400.7862 401.2137 0.0669 -1.0000 -1.0000 1134026 1599952303.80 151.4458 60.0018 32.0000 1.9757 1.9774 400.8356 401.2641 0.0671 -1.0000 -1.0000 1134089 1599952303.90 151.4922 60.0018 32.0000 1.9755 1.9773 400.7718 401.2005 0.0671 -1.0000 -1.0000 1134151 1599952304.00 151.4922 60.0018 32.0000 1.9756 1.9773 400.8161 401.2446 0.0670 -1.0000 -1.0000 1134229 1599952304.10 151.4922 60.0018 32.0000 1.9750 1.9767 400.7792 401.2071 0.0670 -1.0000 -1.0000 1134276 1599952304.20 151.4922 60.0018 32.0000 1.9748 1.9766 400.7738 401.2030 0.0671 -1.0000 -1.0000 1134339 1599952304.30 151.4922 60.0018 32.0000 1.9747 1.9765 400.8291 401.2580 0.0671 -1.0000 -1.0000 1134542 1599952304.40 151.4923 60.0018 32.0000 1.9754 1.9771 400.7967 401.2254 0.0671 -1.0000 -1.0000 1134604 1599952304.50 151.4935 60.0018 32.0000 1.9751 1.9768 400.8496 401.2786 0.0672 -1.0000 -1.0000 1134667 1599952304.60 151.4935 60.0018 32.0000 1.9746 1.9763 400.8048 401.2328 0.0669 -1.0000 -1.0000 1134745 1599952304.70 151.4935 60.0018 32.0000 1.9752 1.9769 400.7705 401.1979 0.0670 -1.0000 -1.0000 1134807 1599952304.80 151.4935 60.0018 32.0000 1.9744 1.9761 400.8252 401.2535 0.0670 -1.0000 -1.0000 1135057 1599952304.90 151.4935 60.0018 32.0000 1.9749 1.9766 400.7810 401.2090 0.0670 -1.0000 -1.0000 1135120 1599952305.00 151.4834 60.0022 32.0000 1.9749 1.9766 400.8265 401.2548 0.0670 -1.0000 -1.0000 1135182 1599952305.10 151.4834 60.0022 32.0000 1.9747 1.9765 400.8588 401.2878 0.0673 -1.0000 -1.0000 1135245 1599952305.20 151.4834 60.0022 32.0000 1.9745 1.9763 400.6842 401.1139 0.0672 -1.0000 -1.0000 1135323 1599952305.30 151.4834 60.0022 32.0000 1.9750 1.9768 400.7655 401.1931 0.0670 -1.0000 -1.0000 1135448 1599952305.40 151.4834 60.0022 32.0000 1.9748 1.9765 400.7814 401.2091 0.0669 -1.0000 -1.0000 1135510 1599952305.50 151.4837 60.0022 32.0000 1.9750 1.9767 400.8080 401.2370 0.0671 -1.0000 -1.0000 1135588 1599952305.60 151.5128 60.0022 32.0000 1.9747 1.9764 400.7627 401.1912 0.0670 -1.0000 -1.0000 1135651 1599952305.70 151.5128 60.0022 32.0000 1.9747 1.9764 400.7195 401.1473 0.0670 -1.0000 -1.0000 1135713 1599952305.80 151.5128 60.0022 32.0000 1.9749 1.9766 400.7373 401.1669 0.0672 -1.0000 -1.0000 1135948 1599952305.90 151.5128 60.0022 32.0000 1.9756 1.9773 400.8061 401.2342 0.0670 -1.0000 -1.0000 1136010 1599952306.00 151.5128 60.0022 32.0000 1.9751 1.9769 400.8232 401.2509 0.0669 -1.0000 -1.0000 1136088 1599952306.10 151.5124 60.0022 32.0000 1.9740 1.9757 400.7613 401.1889 0.0670 -1.0000 -1.0000 1136135 1599952306.20 151.5124 60.0022 32.0000 1.9749 1.9767 400.7749 401.2038 0.0671 -1.0000 -1.0000 1136198 1599952306.30 151.5124 60.0022 32.0000 1.9746 1.9764 400.8123 401.2405 0.0670 -1.0000 -1.0000 1136276 1599952306.40 151.5124 60.0022 32.0000 1.9749 1.9766 400.7447 401.1729 0.0670 -1.0000 -1.0000 1136963 1599952306.50 151.5124 60.0022 32.0000 1.9752 1.9769 400.7965 401.2243 0.0670 -1.0000 -1.0000 1137025 1599952306.60 151.5124 60.0022 32.0000 1.9753 1.9770 400.7339 401.1622 0.0671 -1.0000 -1.0000 1137104 1599952306.70 151.4935 60.0022 32.0000 1.9745 1.9763 400.7872 401.2151 0.0670 -1.0000 -1.0000 1137166 1599952306.80 151.4935 60.0022 32.0000 1.9747 1.9765 400.8172 401.2449 0.0669 -1.0000 -1.0000 1137229 1599952306.90 151.4935 60.0022 32.0000 1.9742 1.9759 400.7662 401.1943 0.0671 -1.0000 -1.0000 1137307 1599952307.00 151.4935 60.0022 32.0000 1.9746 1.9764 400.7019 401.1302 0.0670 -1.0000 -1.0000 1137369 1599952307.10 151.4935 60.0022 32.0000 1.9748 1.9765 400.7101 401.1381 0.0671 -1.0000 -1.0000 1137432 1599952307.20 151.5073 60.0022 32.0000 1.9746 1.9764 400.7839 401.2127 0.0671 -1.0000 -1.0000 1137510 1599952307.30 151.5087 60.0022 32.0000 1.9744 1.9761 400.7515 401.1794 0.0670 -1.0000 -1.0000 1137603 1599952307.40 151.5087 60.0022 32.0000 1.9747 1.9764 400.7935 401.2213 0.0669 -1.0000 -1.0000 1137697 1599952307.50 151.5087 60.0022 32.0000 1.9752 1.9769 400.7900 401.2185 0.0671 -1.0000 -1.0000 1137760 1599952307.60 151.5087 60.0022 32.0000 1.9745 1.9762 400.8209 401.2496 0.0671 -1.0000 -1.0000 1137822 1599952307.70 151.5085 60.0022 32.0000 1.9750 1.9768 400.7496 401.1788 0.0672 -1.0000 -1.0000 1137900 1599952307.80 151.5000 60.0022 32.0000 1.9749 1.9767 400.6896 401.1175 0.0670 -1.0000 -1.0000 1137963 1599952307.90 151.5000 60.0022 32.0000 1.9749 1.9767 400.7649 401.1932 0.0670 -1.0000 -1.0000 1138197 1599952308.00 151.5000 60.0022 32.0000 1.9745 1.9763 400.7893 401.2175 0.0671 -1.0000 -1.0000 1138260 1599952308.10 151.5000 60.0022 32.0000 1.9752 1.9769 400.8040 401.2325 0.0671 -1.0000 -1.0000 1138322 1599952308.20 151.5000 60.0022 32.0000 1.9748 1.9766 400.7565 401.1851 0.0671 -1.0000 -1.0000 1138384 1599952308.30 151.5245 60.0022 32.0000 1.9750 1.9767 400.7574 401.1862 0.0671 -1.0000 -1.0000 1138463 1599952308.40 151.5245 60.0022 32.0000 1.9755 1.9772 400.8238 401.2517 0.0671 -1.0000 -1.0000 1138994 1599952308.50 151.5245 60.0022 32.0000 1.9749 1.9767 400.8056 401.2344 0.0670 -1.0000 -1.0000 1139056 1599952308.60 151.5245 60.0022 32.0000 1.9749 1.9766 400.8316 401.2598 0.0671 -1.0000 -1.0000 1139134 1599952308.70 151.5355 60.0022 32.0000 1.9741 1.9759 400.7837 401.2129 0.0671 -1.0000 -1.0000 1139197 1599952308.80 151.5751 60.0022 32.0000 1.9753 1.9771 400.7343 401.1625 0.0671 -1.0000 -1.0000 1139259 1599952308.90 151.5751 60.0022 32.0000 1.9748 1.9766 400.8702 401.2982 0.0670 -1.0000 -1.0000 1139447 1599952309.00 151.5751 60.0022 32.0000 1.9752 1.9770 400.8664 401.2959 0.0671 -1.0000 -1.0000 1139509 1599952309.10 151.5751 60.0022 32.0000 1.9756 1.9773 400.8388 401.2672 0.0671 -1.0000 -1.0000 1139572 1599952309.20 151.5751 60.0022 32.0000 1.9753 1.9770 400.8097 401.2385 0.0671 -1.0000 -1.0000 1139634 1599952309.30 151.5751 60.0022 32.0000 1.9747 1.9765 400.8425 401.2708 0.0671 -1.0000 -1.0000 1139697 1599952309.40 151.5751 60.0022 32.0000 1.9742 1.9759 400.7595 401.1878 0.0670 -1.0000 -1.0000 1139978 1599952309.50 151.5345 60.0022 32.0000 1.9747 1.9764 400.8107 401.2386 0.0670 -1.0000 -1.0000 1140056 1599952309.60 151.5345 60.0022 32.0000 1.9749 1.9766 400.7603 401.1889 0.0671 -1.0000 -1.0000 1140118 1599952309.70 151.5345 60.0022 32.0000 1.9753 1.9770 400.8017 401.2299 0.0670 -1.0000 -1.0000 1140181 1599952309.80 151.5345 60.0022 32.0000 1.9751 1.9768 400.7706 401.1998 0.0672 -1.0000 -1.0000 1140243 1599952309.90 151.5345 60.0022 32.0000 1.9742 1.9760 400.8181 401.2460 0.0669 -1.0000 -1.0000 1140556 1599952310.00 151.5292 60.0023 32.0000 1.9747 1.9765 400.7530 401.1811 0.0671 -1.0000 -1.0000 1140634 1599952310.10 151.4933 60.0032 32.0000 1.9742 1.9760 400.8178 401.2471 0.0672 -1.0000 -1.0000 1140696 1599952310.20 151.4933 60.0032 32.0000 1.9744 1.9761 400.8238 401.2518 0.0669 -1.0000 -1.0000 1140759 1599952310.30 151.4933 60.0032 32.0000 1.9743 1.9760 400.8409 401.2702 0.0672 -1.0000 -1.0000 1140837 1599952310.40 151.4933 60.0032 32.0000 1.9745 1.9762 400.8216 401.2501 0.0670 -1.0000 -1.0000 1140900 1599952310.50 151.4933 60.0032 32.0000 1.9751 1.9769 400.8667 401.2950 0.0670 -1.0000 -1.0000 1140962 1599952310.60 151.5157 60.0032 32.0000 1.9749 1.9767 400.8538 401.2817 0.0670 -1.0000 -1.0000 1141040 1599952310.70 151.5157 60.0032 32.0000 1.9750 1.9767 400.8376 401.2664 0.0671 -1.0000 -1.0000 1141103 1599952310.80 151.5157 60.0032 32.0000 1.9747 1.9764 400.8190 401.2478 0.0672 -1.0000 -1.0000 1141165 1599952310.90 151.5157 60.0032 32.0000 1.9749 1.9767 400.8977 401.3258 0.0670 -1.0000 -1.0000 1141228 1599952311.00 151.5157 60.0032 32.0000 1.9752 1.9770 400.8280 401.2569 0.0671 -1.0000 -1.0000 1141618 1599952311.10 151.5493 60.0032 32.0000 1.9761 1.9779 400.7565 401.1847 0.0670 -1.0000 -1.0000 1141681 1599952311.20 151.5665 60.0032 32.0000 1.9751 1.9769 400.8310 401.2596 0.0671 -1.0000 -1.0000 1141743 1599952311.30 151.5665 60.0032 32.0000 1.9748 1.9765 400.8503 401.2792 0.0671 -1.0000 -1.0000 1141806 1599952311.40 151.5665 60.0032 32.0000 1.9753 1.9771 400.8473 401.2757 0.0671 -1.0000 -1.0000 1141868 1599952311.50 151.5665 60.0032 32.0000 1.9744 1.9762 400.7870 401.2151 0.0670 -1.0000 -1.0000 1141946 1599952311.60 151.5665 60.0032 32.0000 1.9748 1.9765 400.8397 401.2679 0.0670 -1.0000 -1.0000 1142009 1599952311.70 151.5029 60.0032 32.0000 1.9754 1.9771 400.7641 401.1927 0.0671 -1.0000 -1.0000 1142087 1599952311.80 151.5029 60.0032 32.0000 1.9750 1.9768 400.8407 401.2687 0.0670 -1.0000 -1.0000 1142149 1599952311.90 151.5029 60.0032 32.0000 1.9748 1.9765 400.7937 401.2214 0.0669 -1.0000 -1.0000 1142212 1599952312.00 151.5029 60.0032 32.0000 1.9750 1.9767 400.7245 401.1518 0.0669 -1.0000 -1.0000 1142274 1599952312.10 151.5029 60.0032 32.0000 1.9751 1.9768 400.7865 401.2144 0.0670 -1.0000 -1.0000 1142337 1599952312.20 151.4886 60.0032 32.0000 1.9749 1.9766 400.8312 401.2599 0.0670 -1.0000 -1.0000 1142399 1599952312.30 151.4886 60.0032 32.0000 1.9747 1.9765 400.8528 401.2812 0.0671 -1.0000 -1.0000 1142477 1599952312.40 151.4886 60.0032 32.0000 1.9752 1.9769 400.7317 401.1608 0.0672 -1.0000 -1.0000 1142540 1599952312.50 151.4886 60.0032 32.0000 1.9751 1.9769 400.7916 401.2203 0.0671 -1.0000 -1.0000 1142821 1599952312.60 151.4886 60.0032 32.0000 1.9750 1.9768 400.8197 401.2493 0.0672 -1.0000 -1.0000 1142899 1599952312.70 151.4886 60.0032 32.0000 1.9751 1.9769 400.7703 401.1996 0.0672 -1.0000 -1.0000 1142962 1599952312.80 151.4886 60.0032 32.0000 1.9746 1.9764 400.7916 401.2208 0.0672 -1.0000 -1.0000 1143024 1599952312.90 151.4886 60.0032 32.0000 1.9747 1.9765 400.6899 401.1191 0.0671 -1.0000 -1.0000 1143087 1599952313.00 151.4886 60.0032 32.0000 1.9744 1.9761 400.7837 401.2121 0.0671 -1.0000 -1.0000 1143149 1599952313.10 151.4886 60.0032 32.0000 1.9742 1.9760 400.6909 401.1198 0.0671 -1.0000 -1.0000 1143290 1599952313.20 151.4886 60.0032 32.0000 1.9745 1.9762 400.7908 401.2199 0.0672 -1.0000 -1.0000 1143352 1599952313.30 151.4784 60.0032 32.0000 1.9740 1.9758 400.7630 401.1920 0.0671 -1.0000 -1.0000 1143415 1599952313.40 151.4784 60.0032 32.0000 1.9747 1.9764 400.8028 401.2319 0.0672 -1.0000 -1.0000 1143477 1599952313.50 151.4784 60.0032 32.0000 1.9744 1.9762 400.7392 401.1684 0.0671 -1.0000 -1.0000 1143555 1599952313.60 151.4784 60.0032 32.0000 1.9757 1.9774 400.8246 401.2534 0.0672 -1.0000 -1.0000 1143618 1599952313.70 151.4784 60.0032 32.0000 1.9751 1.9768 400.8262 401.2551 0.0671 -1.0000 -1.0000 1143680 1599952313.80 151.4784 60.0032 32.0000 1.9751 1.9768 400.7820 401.2108 0.0672 -1.0000 -1.0000 1143743 1599952313.90 151.4913 60.0032 32.0000 1.9751 1.9769 400.8127 401.2420 0.0672 -1.0000 -1.0000 1143821 1599952314.00 151.4913 60.0032 32.0000 1.9745 1.9763 400.8569 401.2858 0.0671 -1.0000 -1.0000 1143883 1599952314.10 151.4913 60.0032 32.0000 1.9751 1.9768 400.7462 401.1753 0.0671 -1.0000 -1.0000 1144211 1599952314.20 151.4913 60.0032 32.0000 1.9746 1.9763 400.7403 401.1686 0.0670 -1.0000 -1.0000 1144274 1599952314.30 151.4913 60.0032 32.0000 1.9748 1.9765 400.8282 401.2569 0.0671 -1.0000 -1.0000 1144352 1599952314.40 151.5142 60.0032 32.0000 1.9745 1.9763 400.7891 401.2187 0.0673 -1.0000 -1.0000 1144414 1599952314.50 151.5193 60.0032 32.0000 1.9751 1.9768 400.7866 401.2154 0.0670 -1.0000 -1.0000 1144477 1599952314.60 151.5193 60.0032 32.0000 1.9750 1.9767 400.7863 401.2136 0.0670 -1.0000 -1.0000 1145227 1599952314.70 151.5193 60.0032 32.0000 1.9752 1.9769 400.7889 401.2173 0.0670 -1.0000 -1.0000 1145289 1599952314.80 151.5193 60.0032 32.0000 1.9750 1.9767 400.7955 401.2240 0.0672 -1.0000 -1.0000 1145352 1599952314.90 151.5193 60.0032 32.0000 1.9751 1.9769 400.8896 401.3180 0.0671 -1.0000 -1.0000 1145430 1599952315.00 151.5123 60.0022 32.0000 1.9748 1.9765 400.8069 401.2359 0.0671 -1.0000 -1.0000 1145492 1599952315.10 151.5123 60.0022 32.0000 1.9750 1.9767 400.8389 401.2669 0.0670 -1.0000 -1.0000 1145555 1599952315.20 151.5123 60.0022 32.0000 1.9749 1.9766 400.7834 401.2120 0.0671 -1.0000 -1.0000 1145633 1599952315.30 151.5123 60.0022 32.0000 1.9753 1.9771 400.9112 401.3405 0.0671 -1.0000 -1.0000 1145695 1599952315.40 151.5123 60.0022 32.0000 1.9747 1.9764 400.8590 401.2889 0.0673 -1.0000 -1.0000 1145758 1599952315.50 151.4913 60.0022 32.0000 1.9741 1.9759 400.8184 401.2475 0.0672 -1.0000 -1.0000 1145820 1599952315.60 151.4789 60.0022 32.0000 1.9742 1.9760 400.8169 401.2454 0.0670 -1.0000 -1.0000 1145961 1599952315.70 151.4789 60.0022 32.0000 1.9744 1.9761 400.7465 401.1752 0.0672 -1.0000 -1.0000 1146039 1599952315.80 151.4789 60.0022 32.0000 1.9749 1.9766 400.7620 401.1909 0.0671 -1.0000 -1.0000 1146101 1599952315.90 151.4789 60.0022 32.0000 1.9748 1.9766 400.8213 401.2499 0.0672 -1.0000 -1.0000 1146164 1599952316.00 151.4789 60.0022 32.0000 1.9749 1.9766 400.7953 401.2240 0.0671 -1.0000 -1.0000 1146226 1599952316.10 151.5086 60.0022 32.0000 1.9747 1.9765 400.8091 401.2374 0.0670 -1.0000 -1.0000 1146820 1599952316.20 151.5086 60.0022 32.0000 1.9747 1.9764 400.7806 401.2087 0.0670 -1.0000 -1.0000 1146883 1599952316.30 151.5086 60.0022 32.0000 1.9742 1.9760 400.7963 401.2254 0.0672 -1.0000 -1.0000 1146961 1599952316.40 151.5086 60.0022 32.0000 1.9749 1.9766 400.8525 401.2812 0.0671 -1.0000 -1.0000 1147023 1599952316.50 151.5086 60.0022 32.0000 1.9745 1.9763 400.7820 401.2110 0.0672 -1.0000 -1.0000 1147086 1599952316.60 151.5161 60.0022 32.0000 1.9748 1.9765 400.8247 401.2539 0.0672 -1.0000 -1.0000 1147164 1599952316.70 151.5186 60.0022 32.0000 1.9745 1.9762 400.7623 401.1913 0.0672 -1.0000 -1.0000 1147398 1599952316.80 151.5186 60.0022 32.0000 1.9745 1.9762 400.7909 401.2201 0.0672 -1.0000 -1.0000 1147461 1599952316.90 151.5186 60.0022 32.0000 1.9743 1.9760 400.7549 401.1840 0.0672 -1.0000 -1.0000 1147523 1599952317.00 151.5186 60.0022 32.0000 1.9747 1.9765 400.7489 401.1781 0.0672 -1.0000 -1.0000 1147585 1599952317.10 151.5186 60.0022 32.0000 1.9749 1.9766 400.8102 401.2393 0.0671 -1.0000 -1.0000 1147648 1599952317.20 151.5194 60.0022 32.0000 1.9746 1.9764 400.7989 401.2272 0.0671 -1.0000 -1.0000 1147726 1599952317.30 151.5194 60.0022 32.0000 1.9750 1.9767 400.7348 401.1638 0.0672 -1.0000 -1.0000 1147789 1599952317.40 151.5194 60.0022 32.0000 1.9757 1.9774 400.7510 401.1800 0.0672 -1.0000 -1.0000 1147851 1599952317.50 151.5194 60.0022 32.0000 1.9752 1.9769 400.7920 401.2209 0.0671 -1.0000 -1.0000 1147929 1599952317.60 151.5194 60.0022 32.0000 1.9747 1.9765 400.7712 401.2000 0.0672 -1.0000 -1.0000 1147992 1599952317.70 151.5194 60.0022 32.0000 1.9747 1.9764 400.8699 401.2989 0.0671 -1.0000 -1.0000 1148070 1599952317.80 151.4940 60.0022 32.0000 1.9752 1.9770 400.7344 401.1631 0.0671 -1.0000 -1.0000 1148132 1599952317.90 151.4814 60.0022 32.0000 1.9743 1.9761 400.7759 401.2053 0.0672 -1.0000 -1.0000 1148195 1599952318.00 151.4814 60.0022 32.0000 1.9746 1.9764 400.7552 401.1838 0.0671 -1.0000 -1.0000 1148273 1599952318.10 151.4814 60.0022 32.0000 1.9741 1.9758 400.7196 401.1486 0.0671 -1.0000 -1.0000 1148335 1599952318.20 151.4814 60.0022 32.0000 1.9750 1.9767 400.7214 401.1506 0.0672 -1.0000 -1.0000 1148554 1599952318.30 151.4814 60.0022 32.0000 1.9740 1.9758 400.8015 401.2307 0.0672 -1.0000 -1.0000 1148632 1599952318.40 151.4390 60.0022 32.0000 1.9740 1.9757 400.7641 401.1935 0.0672 -1.0000 -1.0000 1148695 1599952318.50 151.4390 60.0022 32.0000 1.9745 1.9762 400.7318 401.1604 0.0671 -1.0000 -1.0000 1148757 1599952318.60 151.4390 60.0022 32.0000 1.9746 1.9764 400.7750 401.2039 0.0672 -1.0000 -1.0000 1148835 1599952318.70 151.4390 60.0022 32.0000 1.9747 1.9764 400.7435 401.1730 0.0672 -1.0000 -1.0000 1148976 1599952318.80 151.4390 60.0022 32.0000 1.9743 1.9761 400.7721 401.2019 0.0672 -1.0000 -1.0000 1149038 1599952318.90 151.4731 60.0022 32.0000 1.9741 1.9758 400.6867 401.1150 0.0670 -1.0000 -1.0000 1149101 1599952319.00 151.4894 60.0022 32.0000 1.9747 1.9765 400.7525 401.1813 0.0672 -1.0000 -1.0000 1149163 1599952319.10 151.4894 60.0022 32.0000 1.9746 1.9763 400.7878 401.2167 0.0672 -1.0000 -1.0000 1149226 1599952319.20 151.4894 60.0022 32.0000 1.9746 1.9763 400.7173 401.1467 0.0672 -1.0000 -1.0000 1149569 1599952319.30 151.4894 60.0022 32.0000 1.9745 1.9762 400.7408 401.1701 0.0672 -1.0000 -1.0000 1149632 1599952319.40 151.4884 60.0022 32.0000 1.9746 1.9764 400.7530 401.1819 0.0671 -1.0000 -1.0000 1149694 1599952319.50 151.4388 60.0022 32.0000 1.9747 1.9765 400.7870 401.2159 0.0671 -1.0000 -1.0000 1149757 1599952319.60 151.4388 60.0022 32.0000 1.9745 1.9762 400.7584 401.1879 0.0672 -1.0000 -1.0000 1149819 1599952319.70 151.4388 60.0022 32.0000 1.9747 1.9764 400.7404 401.1697 0.0672 -1.0000 -1.0000 1150116 1599952319.80 151.4388 60.0022 32.0000 1.9737 1.9755 400.7697 401.1989 0.0672 -1.0000 -1.0000 1150179 1599952319.90 151.4388 60.0022 32.0000 1.9747 1.9764 400.7094 401.1373 0.0670 -1.0000 -1.0000 1150241 1599952320.00 151.4913 60.0016 32.0000 1.9749 1.9767 400.7995 401.2279 0.0671 -1.0000 -1.0000 1150319 1599952320.10 151.4913 60.0016 32.0000 1.9747 1.9764 400.7919 401.2211 0.0672 -1.0000 -1.0000 1150382 1599952320.20 151.4913 60.0016 32.0000 1.9740 1.9758 400.7963 401.2246 0.0671 -1.0000 -1.0000 1150444 1599952320.30 151.4913 60.0016 32.0000 1.9749 1.9766 400.7325 401.1616 0.0672 -1.0000 -1.0000 1151085 1599952320.40 151.4913 60.0016 32.0000 1.9748 1.9766 400.7632 401.1923 0.0672 -1.0000 -1.0000 1151147 1599952320.50 151.4913 60.0016 32.0000 1.9752 1.9770 400.7821 401.2113 0.0672 -1.0000 -1.0000 1151210 1599952320.60 151.4913 60.0016 32.0000 1.9748 1.9765 400.8079 401.2369 0.0671 -1.0000 -1.0000 1151272 1599952320.70 151.4668 60.0016 32.0000 1.9743 1.9760 400.7407 401.1701 0.0673 -1.0000 -1.0000 1151335 1599952320.80 151.4668 60.0016 32.0000 1.9747 1.9765 400.6958 401.1250 0.0671 -1.0000 -1.0000 1151397 1599952320.90 151.4668 60.0016 32.0000 1.9741 1.9758 400.7833 401.2124 0.0673 -1.0000 -1.0000 1151475 1599952321.00 151.4668 60.0016 32.0000 1.9745 1.9762 400.7132 401.1410 0.0670 -1.0000 -1.0000 1151538 1599952321.10 151.4668 60.0016 32.0000 1.9749 1.9766 400.8282 401.2569 0.0672 -1.0000 -1.0000 1151600 1599952321.20 151.5594 60.0016 32.0000 1.9746 1.9764 400.7882 401.2175 0.0671 -1.0000 -1.0000 1151678 1599952321.30 151.5594 60.0016 32.0000 1.9746 1.9764 400.7007 401.1293 0.0671 -1.0000 -1.0000 1151741 1599952321.40 151.5594 60.0016 32.0000 1.9746 1.9763 400.7643 401.1929 0.0671 -1.0000 -1.0000 1151803 1599952321.50 151.5594 60.0016 32.0000 1.9744 1.9762 400.7312 401.1595 0.0671 -1.0000 -1.0000 1151881 1599952321.60 151.5594 60.0016 32.0000 1.9753 1.9770 400.7993 401.2279 0.0671 -1.0000 -1.0000 1151944 1599952321.70 151.5504 60.0016 32.0000 1.9753 1.9770 400.7650 401.1946 0.0672 -1.0000 -1.0000 1152006 1599952321.80 151.5719 60.0016 32.0000 1.9750 1.9768 400.7496 401.1796 0.0673 -1.0000 -1.0000 1152584 1599952321.90 151.5668 60.0016 32.0000 1.9748 1.9766 400.6862 401.1147 0.0671 -1.0000 -1.0000 1152647 1599952322.00 151.5668 60.0016 32.0000 1.9742 1.9759 400.7665 401.1951 0.0671 -1.0000 -1.0000 1152725 1599952322.10 151.5668 60.0016 32.0000 1.9749 1.9766 400.7325 401.1609 0.0671 -1.0000 -1.0000 1152787 1599952322.20 151.5668 60.0016 32.0000 1.9758 1.9775 400.8021 401.2312 0.0672 -1.0000 -1.0000 1152865 1599952322.30 151.5668 60.0016 32.0000 1.9743 1.9761 400.7383 401.1674 0.0672 -1.0000 -1.0000 1152928 1599952322.40 151.5668 60.0016 32.0000 1.9755 1.9773 400.7450 401.1746 0.0672 -1.0000 -1.0000 1152990 1599952322.50 151.5668 60.0016 32.0000 1.9750 1.9768 400.7545 401.1835 0.0671 -1.0000 -1.0000 1153053 1599952322.60 151.5668 60.0016 32.0000 1.9749 1.9767 400.7247 401.1528 0.0670 -1.0000 -1.0000 1153131 1599952322.70 151.5668 60.0016 32.0000 1.9751 1.9768 400.8383 401.2676 0.0673 -1.0000 -1.0000 1153194 1599952322.80 151.5526 60.0016 32.0000 1.9748 1.9766 400.7636 401.1922 0.0671 -1.0000 -1.0000 1153256 1599952322.90 151.5252 60.0016 32.0000 1.9749 1.9766 400.7190 401.1481 0.0672 -1.0000 -1.0000 1153334 1599952323.00 151.5252 60.0016 32.0000 1.9746 1.9764 400.7327 401.1618 0.0672 -1.0000 -1.0000 1153397 1599952323.10 151.5252 60.0016 32.0000 1.9749 1.9766 400.8273 401.2559 0.0671 -1.0000 -1.0000 1153459 1599952323.20 151.5252 60.0016 32.0000 1.9748 1.9765 400.7390 401.1684 0.0672 -1.0000 -1.0000 1153522 1599952323.30 151.5252 60.0016 32.0000 1.9744 1.9761 400.6741 401.1032 0.0672 -1.0000 -1.0000 1154146 1599952323.40 151.5027 60.0016 32.0000 1.9748 1.9765 400.7927 401.2216 0.0672 -1.0000 -1.0000 1154209 1599952323.50 151.5027 60.0016 32.0000 1.9742 1.9759 400.7531 401.1829 0.0673 -1.0000 -1.0000 1154287 1599952323.60 151.5027 60.0016 32.0000 1.9749 1.9766 400.7373 401.1661 0.0672 -1.0000 -1.0000 1154350 1599952323.70 151.5027 60.0016 32.0000 1.9749 1.9766 400.7604 401.1905 0.0672 -1.0000 -1.0000 1154412 1599952323.80 151.5027 60.0016 32.0000 1.9747 1.9764 400.7550 401.1845 0.0673 -1.0000 -1.0000 1154474 1599952323.90 151.5027 60.0016 32.0000 1.9750 1.9767 400.6990 401.1285 0.0672 -1.0000 -1.0000 1154537 1599952324.00 151.5027 60.0016 32.0000 1.9751 1.9768 400.7437 401.1720 0.0671 -1.0000 -1.0000 1154615 1599952324.10 151.5027 60.0016 32.0000 1.9751 1.9768 400.7458 401.1748 0.0672 -1.0000 -1.0000 1154678 1599952324.20 151.5027 60.0016 32.0000 1.9755 1.9773 400.7987 401.2281 0.0672 -1.0000 -1.0000 1154740 1599952324.30 151.5027 60.0016 32.0000 1.9749 1.9766 400.7525 401.1819 0.0672 -1.0000 -1.0000 1154818 1599952324.40 151.5027 60.0016 32.0000 1.9749 1.9767 400.7323 401.1614 0.0672 -1.0000 -1.0000 1154881 1599952324.50 151.5027 60.0016 32.0000 1.9750 1.9767 400.7709 401.1999 0.0672 -1.0000 -1.0000 1154943 1599952324.60 151.4802 60.0021 32.0000 1.9752 1.9770 400.8052 401.2344 0.0671 -1.0000 -1.0000 1155006 1599952324.70 151.4700 60.0023 32.0000 1.9751 1.9769 400.7562 401.1854 0.0672 -1.0000 -1.0000 1155068 1599952324.80 151.4700 60.0023 32.0000 1.9753 1.9771 400.7598 401.1888 0.0672 -1.0000 -1.0000 1155131 1599952324.90 151.4700 60.0023 32.0000 1.9748 1.9766 400.7203 401.1498 0.0673 -1.0000 -1.0000 1155209 1599952325.00 151.4700 60.0023 32.0000 1.9751 1.9769 400.6369 401.0654 0.0671 -1.0000 -1.0000 1155271 1599952325.10 151.4700 60.0023 32.0000 1.9748 1.9765 400.7657 401.1949 0.0672 -1.0000 -1.0000 1155334 1599952325.20 151.4700 60.0023 32.0000 1.9745 1.9762 400.7419 401.1716 0.0672 -1.0000 -1.0000 1155412 1599952325.30 151.4700 60.0023 32.0000 1.9747 1.9765 400.7611 401.1905 0.0672 -1.0000 -1.0000 1155474 1599952325.40 151.4700 60.0023 32.0000 1.9744 1.9762 400.7687 401.1980 0.0672 -1.0000 -1.0000 1155693 1599952325.50 151.4700 60.0023 32.0000 1.9752 1.9770 400.7705 401.2003 0.0673 -1.0000 -1.0000 1155771 1599952325.60 151.4700 60.0023 32.0000 1.9746 1.9763 400.7587 401.1887 0.0673 -1.0000 -1.0000 1155834 1599952325.70 151.4353 60.0023 32.0000 1.9741 1.9759 400.7735 401.2030 0.0672 -1.0000 -1.0000 1155912 1599952325.80 151.4199 60.0023 32.0000 1.9747 1.9764 400.7694 401.1988 0.0672 -1.0000 -1.0000 1155974 1599952325.90 151.4199 60.0023 32.0000 1.9741 1.9759 400.6819 401.1112 0.0672 -1.0000 -1.0000 1157099 1599952326.00 151.4199 60.0023 32.0000 1.9744 1.9761 400.7415 401.1709 0.0672 -1.0000 -1.0000 1157177 1599952326.10 151.4199 60.0023 32.0000 1.9741 1.9758 400.7686 401.1972 0.0670 -1.0000 -1.0000 1157239 1599952326.20 151.4199 60.0023 32.0000 1.9749 1.9766 400.7578 401.1862 0.0672 -1.0000 -1.0000 1157302 1599952326.30 151.4899 60.0023 32.0000 1.9750 1.9768 400.7876 401.2179 0.0673 -1.0000 -1.0000 1157364 1599952326.40 151.4899 60.0023 32.0000 1.9739 1.9757 400.8029 401.2329 0.0673 -1.0000 -1.0000 1157427 1599952326.50 151.4899 60.0023 32.0000 1.9745 1.9762 400.7230 401.1523 0.0672 -1.0000 -1.0000 1157489 1599952326.60 151.4899 60.0023 32.0000 1.9739 1.9756 400.7864 401.2155 0.0672 -1.0000 -1.0000 1157567 1599952326.70 151.4899 60.0023 32.0000 1.9744 1.9762 400.7438 401.1728 0.0671 -1.0000 -1.0000 1157630 1599952326.80 151.5065 60.0023 32.0000 1.9754 1.9772 400.8006 401.2303 0.0673 -1.0000 -1.0000 1157708 1599952326.90 151.5336 60.0023 32.0000 1.9750 1.9768 400.7696 401.1992 0.0672 -1.0000 -1.0000 1157786 1599952327.00 151.5336 60.0023 32.0000 1.9752 1.9770 400.7246 401.1534 0.0671 -1.0000 -1.0000 1157849 1599952327.10 151.5336 60.0023 32.0000 1.9751 1.9768 400.8046 401.2337 0.0672 -1.0000 -1.0000 1157989 1599952327.20 151.5336 60.0023 32.0000 1.9751 1.9768 400.7294 401.1576 0.0670 -1.0000 -1.0000 1158067 1599952327.30 151.5336 60.0023 32.0000 1.9749 1.9767 400.7952 401.2237 0.0671 -1.0000 -1.0000 1158130 1599952327.40 151.5473 60.0023 32.0000 1.9751 1.9769 400.8328 401.2621 0.0671 -1.0000 -1.0000 1158192 1599952327.50 151.5473 60.0023 32.0000 1.9747 1.9764 400.8583 401.2872 0.0672 -1.0000 -1.0000 1158255 1599952327.60 151.5473 60.0023 32.0000 1.9745 1.9763 400.7724 401.2014 0.0671 -1.0000 -1.0000 1158333 1599952327.70 151.5473 60.0023 32.0000 1.9745 1.9762 400.7475 401.1758 0.0670 -1.0000 -1.0000 1158395 1599952327.80 151.5473 60.0023 32.0000 1.9749 1.9767 400.8131 401.2422 0.0673 -1.0000 -1.0000 1158458 1599952327.90 151.5473 60.0023 32.0000 1.9751 1.9768 400.8076 401.2361 0.0671 -1.0000 -1.0000 1158520 1599952328.00 151.5473 60.0023 32.0000 1.9750 1.9768 400.7947 401.2234 0.0671 -1.0000 -1.0000 1158598 1599952328.10 151.5473 60.0023 32.0000 1.9752 1.9770 400.7777 401.2063 0.0671 -1.0000 -1.0000 1158661 1599952328.20 151.5473 60.0023 32.0000 1.9751 1.9768 400.7579 401.1862 0.0671 -1.0000 -1.0000 1158723 1599952328.30 151.5473 60.0023 32.0000 1.9746 1.9764 400.8565 401.2868 0.0673 -1.0000 -1.0000 1158786 1599952328.40 151.5473 60.0023 32.0000 1.9755 1.9772 400.8157 401.2454 0.0672 -1.0000 -1.0000 1159223 1599952328.50 151.5473 60.0023 32.0000 1.9747 1.9765 400.7909 401.2207 0.0673 -1.0000 -1.0000 1159286 1599952328.60 151.5073 60.0023 32.0000 1.9743 1.9760 400.7376 401.1662 0.0671 -1.0000 -1.0000 1159364 1599952328.70 151.5073 60.0023 32.0000 1.9743 1.9760 400.7493 401.1781 0.0672 -1.0000 -1.0000 1159426 1599952328.80 151.5073 60.0023 32.0000 1.9752 1.9770 400.8663 401.2949 0.0671 -1.0000 -1.0000 1159489 1599952328.90 151.5073 60.0023 32.0000 1.9746 1.9763 400.7887 401.2173 0.0671 -1.0000 -1.0000 1159551 1599952329.00 151.5073 60.0023 32.0000 1.9747 1.9764 400.7702 401.1995 0.0672 -1.0000 -1.0000 1159614 1599952329.10 151.5073 60.0023 32.0000 1.9745 1.9763 400.6806 401.1090 0.0672 -1.0000 -1.0000 1159692 1599952329.20 151.5073 60.0023 32.0000 1.9741 1.9759 400.7724 401.2027 0.0673 -1.0000 -1.0000 1159755 1599952329.30 151.5073 60.0023 32.0000 1.9748 1.9766 400.7905 401.2202 0.0673 -1.0000 -1.0000 1159817 1599952329.40 151.5073 60.0023 32.0000 1.9746 1.9764 400.7156 401.1454 0.0672 -1.0000 -1.0000 1159880 1599952329.50 151.5073 60.0023 32.0000 1.9744 1.9762 400.8269 401.2561 0.0672 -1.0000 -1.0000 1159958 1599952329.60 151.5073 60.0023 32.0000 1.9749 1.9766 400.8198 401.2496 0.0673 -1.0000 -1.0000 1200036 1599952329.70 151.5046 60.0022 32.0000 1.9743 1.9761 400.7333 401.1622 0.0672 -1.0000 -1.0000 1200114 1599952329.80 151.4642 60.0020 32.0000 1.9745 1.9763 400.8166 401.2456 0.0671 -1.0000 -1.0000 1200161 1599952329.90 151.4642 60.0020 32.0000 1.9753 1.9771 400.7437 401.1727 0.0672 -1.0000 -1.0000 1200270 1599952330.00 151.4642 60.0020 32.0000 1.9750 1.9767 400.7716 401.2010 0.0672 -1.0000 -1.0000 1200348 1599952330.10 151.4642 60.0020 32.0000 1.9746 1.9763 400.7938 401.2230 0.0672 -1.0000 -1.0000 1200411 1599952330.20 151.4642 60.0020 32.0000 1.9742 1.9759 400.7555 401.1849 0.0672 -1.0000 -1.0000 1200473 1599952330.30 151.4642 60.0020 32.0000 1.9744 1.9761 400.7575 401.1863 0.0672 -1.0000 -1.0000 1200551 1599952330.40 151.4642 60.0020 32.0000 1.9742 1.9760 400.7695 401.1992 0.0673 -1.0000 -1.0000 1200614 1599952330.50 151.4642 60.0020 32.0000 1.9745 1.9762 400.8096 401.2391 0.0672 -1.0000 -1.0000 1200739 1599952330.60 151.4642 60.0020 32.0000 1.9740 1.9757 400.7996 401.2293 0.0673 -1.0000 -1.0000 1200801 1599952330.70 151.4642 60.0020 32.0000 1.9749 1.9767 400.8073 401.2370 0.0672 -1.0000 -1.0000 1200879 1599952330.80 151.4642 60.0020 32.0000 1.9745 1.9762 400.7041 401.1327 0.0672 -1.0000 -1.0000 1200942 1599952330.90 151.4679 60.0020 32.0000 1.9748 1.9766 400.8444 401.2745 0.0673 -1.0000 -1.0000 1201004 1599952331.00 151.5186 60.0020 32.0000 1.9749 1.9766 400.8129 401.2431 0.0673 -1.0000 -1.0000 1201223 1599952331.10 151.5186 60.0020 32.0000 1.9746 1.9763 400.8539 401.2834 0.0673 -1.0000 -1.0000 1201285 1599952331.20 151.5186 60.0020 32.0000 1.9745 1.9763 400.8033 401.2337 0.0673 -1.0000 -1.0000 1201363 1599952331.30 151.5186 60.0020 32.0000 1.9747 1.9764 400.8685 401.2978 0.0672 -1.0000 -1.0000 1201426 1599952331.40 151.5186 60.0020 32.0000 1.9757 1.9775 400.8232 401.2523 0.0672 -1.0000 -1.0000 1201488 1599952331.50 151.5128 60.0020 32.0000 1.9750 1.9768 400.8216 401.2509 0.0671 -1.0000 -1.0000 1201738 1599952331.60 151.5109 60.0020 32.0000 1.9752 1.9769 400.8467 401.2760 0.0672 -1.0000 -1.0000 1201801 1599952331.70 151.5109 60.0020 32.0000 1.9752 1.9770 400.8259 401.2552 0.0672 -1.0000 -1.0000 1201879 1599952331.80 151.5109 60.0020 32.0000 1.9751 1.9769 400.8349 401.2640 0.0671 -1.0000 -1.0000 1201942 1599952331.90 151.5109 60.0020 32.0000 1.9750 1.9768 400.8149 401.2443 0.0672 -1.0000 -1.0000 1202004 1599952332.00 151.5109 60.0020 32.0000 1.9750 1.9768 400.8212 401.2506 0.0672 -1.0000 -1.0000 1202082 1599952332.10 151.5112 60.0020 32.0000 1.9749 1.9767 400.8168 401.2459 0.0672 -1.0000 -1.0000 1202207 1599952332.20 151.5112 60.0020 32.0000 1.9749 1.9767 400.7746 401.2029 0.0671 -1.0000 -1.0000 1202270 1599952332.30 151.5112 60.0020 32.0000 1.9750 1.9767 400.8220 401.2515 0.0672 -1.0000 -1.0000 1202348 1599952332.40 151.5112 60.0020 32.0000 1.9754 1.9772 400.7623 401.1914 0.0672 -1.0000 -1.0000 1202410 1599952332.50 151.5112 60.0020 32.0000 1.9746 1.9764 400.8604 401.2897 0.0672 -1.0000 -1.0000 1202473 1599952332.60 151.5386 60.0020 32.0000 1.9747 1.9765 400.8522 401.2822 0.0673 -1.0000 -1.0000 1202629 1599952332.70 151.5386 60.0020 32.0000 1.9748 1.9765 400.8312 401.2609 0.0672 -1.0000 -1.0000 1202691 1599952332.80 151.5386 60.0020 32.0000 1.9746 1.9764 400.8307 401.2596 0.0671 -1.0000 -1.0000 1202754 1599952332.90 151.5386 60.0020 32.0000 1.9750 1.9767 400.7825 401.2118 0.0672 -1.0000 -1.0000 1202832 1599952333.00 151.5386 60.0020 32.0000 1.9749 1.9766 400.8613 401.2900 0.0670 -1.0000 -1.0000 1202894 1599952333.10 151.5322 60.0020 32.0000 1.9752 1.9770 400.8059 401.2358 0.0673 -1.0000 -1.0000 1203332 1599952333.20 151.5146 60.0020 32.0000 1.9746 1.9763 400.8296 401.2597 0.0673 -1.0000 -1.0000 1203394 1599952333.30 151.5146 60.0020 32.0000 1.9745 1.9762 400.8080 401.2366 0.0671 -1.0000 -1.0000 1203457 1599952333.40 151.5146 60.0020 32.0000 1.9749 1.9767 400.7805 401.2101 0.0672 -1.0000 -1.0000 1203519 1599952333.50 151.5146 60.0020 32.0000 1.9756 1.9773 400.7211 401.1500 0.0671 -1.0000 -1.0000 1203597 1599952333.60 151.5146 60.0020 32.0000 1.9756 1.9773 400.7897 401.2186 0.0672 -1.0000 -1.0000 1203972 1599952333.70 151.4882 60.0020 32.0000 1.9758 1.9776 400.8458 401.2753 0.0672 -1.0000 -1.0000 1204097 1599952333.80 151.4882 60.0020 32.0000 1.9756 1.9773 400.8019 401.2317 0.0673 -1.0000 -1.0000 1204144 1599952333.90 151.4882 60.0020 32.0000 1.9744 1.9761 400.8046 401.2344 0.0673 -1.0000 -1.0000 1204207 1599952334.00 151.4882 60.0020 32.0000 1.9749 1.9766 400.7617 401.1916 0.0673 -1.0000 -1.0000 1204285 1599952334.10 151.4882 60.0020 32.0000 1.9745 1.9762 400.8511 401.2808 0.0672 -1.0000 -1.0000 1204347 1599952334.20 151.4687 60.0020 32.0000 1.9748 1.9766 400.7797 401.2089 0.0673 -1.0000 -1.0000 1204410 1599952334.30 151.4687 60.0020 32.0000 1.9747 1.9765 400.7950 401.2255 0.0674 -1.0000 -1.0000 1204488 1599952334.40 151.4687 60.0020 32.0000 1.9747 1.9764 400.7582 401.1882 0.0673 -1.0000 -1.0000 1204550 1599952334.50 151.4687 60.0020 32.0000 1.9746 1.9763 400.8224 401.2522 0.0673 -1.0000 -1.0000 1204613 1599952334.60 151.4687 60.0020 32.0000 1.9748 1.9766 400.8507 401.2811 0.0674 -1.0000 -1.0000 1204988 1599952334.70 151.4687 60.0020 32.0000 1.9741 1.9759 400.7982 401.2281 0.0673 -1.0000 -1.0000 1205050 1599952334.80 151.4585 60.0018 32.0000 1.9744 1.9761 400.7395 401.1698 0.0673 -1.0000 -1.0000 1205128 1599952334.90 151.4585 60.0018 32.0000 1.9742 1.9759 400.8370 401.2667 0.0673 -1.0000 -1.0000 1205191 1599952335.00 151.4585 60.0018 32.0000 1.9745 1.9762 400.8381 401.2682 0.0673 -1.0000 -1.0000 1205253 1599952335.10 151.4585 60.0018 32.0000 1.9750 1.9768 400.7839 401.2138 0.0673 -1.0000 -1.0000 1205316 1599952335.20 151.4585 60.0018 32.0000 1.9748 1.9766 400.8021 401.2321 0.0673 -1.0000 -1.0000 1205394 1599952335.30 151.4547 60.0018 32.0000 1.9747 1.9765 400.7909 401.2200 0.0672 -1.0000 -1.0000 1205456 1599952335.40 151.4547 60.0018 32.0000 1.9748 1.9766 400.8419 401.2717 0.0673 -1.0000 -1.0000 1205519 1599952335.50 151.4547 60.0018 32.0000 1.9744 1.9761 400.8226 401.2524 0.0673 -1.0000 -1.0000 1205581 1599952335.60 151.4547 60.0018 32.0000 1.9743 1.9760 400.7731 401.2018 0.0671 -1.0000 -1.0000 1205659 1599952335.70 151.4547 60.0018 32.0000 1.9747 1.9764 400.8061 401.2362 0.0674 -1.0000 -1.0000 1205722 1599952335.80 151.4836 60.0018 32.0000 1.9749 1.9767 400.8016 401.2319 0.0673 -1.0000 -1.0000 1205784 1599952335.90 151.5222 60.0018 32.0000 1.9749 1.9767 400.7512 401.1811 0.0672 -1.0000 -1.0000 1205847 1599952336.00 151.5222 60.0018 32.0000 1.9750 1.9767 400.7458 401.1744 0.0671 -1.0000 -1.0000 1205925 1599952336.10 151.5222 60.0018 32.0000 1.9749 1.9766 400.7379 401.1672 0.0672 -1.0000 -1.0000 1205987 1599952336.20 151.5222 60.0018 32.0000 1.9748 1.9766 400.8239 401.2542 0.0673 -1.0000 -1.0000 1206050 1599952336.30 151.5222 60.0018 32.0000 1.9753 1.9770 400.8689 401.2993 0.0674 -1.0000 -1.0000 1206128 1599952336.40 151.5479 60.0018 32.0000 1.9748 1.9765 400.8523 401.2824 0.0673 -1.0000 -1.0000 1206190 1599952336.50 151.5479 60.0018 32.0000 1.9750 1.9768 400.8975 401.3271 0.0672 -1.0000 -1.0000 1206253 1599952336.60 151.5479 60.0018 32.0000 1.9744 1.9762 400.8102 401.2392 0.0672 -1.0000 -1.0000 1206331 1599952336.70 151.5479 60.0018 32.0000 1.9750 1.9767 400.7544 401.1838 0.0672 -1.0000 -1.0000 1206597 1599952336.80 151.5479 60.0018 32.0000 1.9752 1.9770 400.7726 401.2018 0.0672 -1.0000 -1.0000 1206659 1599952336.90 151.5612 60.0018 32.0000 1.9754 1.9771 400.8094 401.2391 0.0673 -1.0000 -1.0000 1206737 1599952337.00 151.5616 60.0018 32.0000 1.9753 1.9770 400.8163 401.2454 0.0672 -1.0000 -1.0000 1206800 1599952337.10 151.5616 60.0018 32.0000 1.9760 1.9777 400.8017 401.2310 0.0672 -1.0000 -1.0000 1206862 1599952337.20 151.5616 60.0018 32.0000 1.9751 1.9768 400.8806 401.3089 0.0670 -1.0000 -1.0000 1207097 1599952337.30 151.5616 60.0018 32.0000 1.9749 1.9767 400.7610 401.1897 0.0672 -1.0000 -1.0000 1207159 1599952337.40 151.5558 60.0018 32.0000 1.9754 1.9772 400.7809 401.2107 0.0672 -1.0000 -1.0000 1207221 1599952337.50 151.5295 60.0018 32.0000 1.9746 1.9764 400.6986 401.1282 0.0673 -1.0000 -1.0000 1207284 1599952337.60 151.5295 60.0018 32.0000 1.9747 1.9764 400.7838 401.2127 0.0672 -1.0000 -1.0000 1207347 1599952337.70 151.5295 60.0018 32.0000 1.9747 1.9764 400.7741 401.2031 0.0671 -1.0000 -1.0000 1208362 1599952337.80 151.5295 60.0018 32.0000 1.9749 1.9766 400.8615 401.2913 0.0673 -1.0000 -1.0000 1208424 1599952337.90 151.5295 60.0018 32.0000 1.9755 1.9772 400.7985 401.2286 0.0673 -1.0000 -1.0000 1208487 1599952338.00 151.5012 60.0018 32.0000 1.9749 1.9766 400.7946 401.2238 0.0672 -1.0000 -1.0000 1208565 1599952338.10 151.5012 60.0018 32.0000 1.9750 1.9768 400.7622 401.1907 0.0671 -1.0000 -1.0000 1208627 1599952338.20 151.5012 60.0018 32.0000 1.9746 1.9764 400.7763 401.2063 0.0673 -1.0000 -1.0000 1208674 1599952338.30 151.5012 60.0018 32.0000 1.9748 1.9766 400.7760 401.2059 0.0673 -1.0000 -1.0000 1208752 1599952338.40 151.5012 60.0018 32.0000 1.9753 1.9771 400.7495 401.1793 0.0673 -1.0000 -1.0000 1208815 1599952338.50 151.4969 60.0018 32.0000 1.9745 1.9762 400.7605 401.1901 0.0673 -1.0000 -1.0000 1208877 1599952338.60 151.4947 60.0018 32.0000 1.9752 1.9769 400.8257 401.2551 0.0672 -1.0000 -1.0000 1208956 1599952338.70 151.4947 60.0018 32.0000 1.9746 1.9764 400.8115 401.2405 0.0672 -1.0000 -1.0000 1209018 1599952338.80 151.4947 60.0018 32.0000 1.9751 1.9768 400.7948 401.2246 0.0673 -1.0000 -1.0000 1209080 1599952338.90 151.4947 60.0018 32.0000 1.9747 1.9764 400.8197 401.2503 0.0675 -1.0000 -1.0000 1209143 1599952339.00 151.4947 60.0018 32.0000 1.9743 1.9761 400.7050 401.1346 0.0672 -1.0000 -1.0000 1209205 1599952339.10 151.4875 60.0018 32.0000 1.9739 1.9757 400.7089 401.1380 0.0672 -1.0000 -1.0000 1209268 1599952339.20 151.4875 60.0018 32.0000 1.9745 1.9763 400.8141 401.2435 0.0672 -1.0000 -1.0000 1209346 1599952339.30 151.4875 60.0018 32.0000 1.9749 1.9766 400.7498 401.1794 0.0673 -1.0000 -1.0000 1209409 1599952339.40 151.4875 60.0018 32.0000 1.9747 1.9765 400.8550 401.2846 0.0672 -1.0000 -1.0000 1209471 1599952339.50 151.4875 60.0018 32.0000 1.9757 1.9775 400.8651 401.2947 0.0673 -1.0000 -1.0000 1209549 1599952339.60 151.5335 60.0013 32.0000 1.9759 1.9776 400.8994 401.3287 0.0673 -1.0000 -1.0000 1209612 1599952339.70 151.5345 60.0013 32.0000 1.9747 1.9764 400.7695 401.1999 0.0673 -1.0000 -1.0000 1209674 1599952339.80 151.5345 60.0013 32.0000 1.9754 1.9772 400.8497 401.2786 0.0671 -1.0000 -1.0000 1210111 1599952339.90 151.5345 60.0013 32.0000 1.9747 1.9765 400.7342 401.1631 0.0672 -1.0000 -1.0000 1210174 1599952340.00 151.5345 60.0013 32.0000 1.9746 1.9763 400.8250 401.2547 0.0673 -1.0000 -1.0000 1210252 1599952340.10 151.5345 60.0013 32.0000 1.9752 1.9769 400.7548 401.1830 0.0671 -1.0000 -1.0000 1210315 1599952340.20 151.5345 60.0013 32.0000 1.9747 1.9765 400.8107 401.2402 0.0672 -1.0000 -1.0000 1210377 1599952340.30 151.5155 60.0013 32.0000 1.9752 1.9769 400.7731 401.2029 0.0673 -1.0000 -1.0000 1210580 1599952340.40 151.5155 60.0013 32.0000 1.9755 1.9772 400.7555 401.1850 0.0672 -1.0000 -1.0000 1210643 1599952340.50 151.5155 60.0013 32.0000 1.9752 1.9770 400.8157 401.2455 0.0673 -1.0000 -1.0000 1210705 1599952340.60 151.5155 60.0013 32.0000 1.9749 1.9766 400.8222 401.2524 0.0674 -1.0000 -1.0000 1210783 1599952340.70 151.5155 60.0013 32.0000 1.9743 1.9761 400.7760 401.2064 0.0673 -1.0000 -1.0000 1210846 1599952340.80 151.4309 60.0013 32.0000 1.9743 1.9761 400.7533 401.1833 0.0674 -1.0000 -1.0000 1210971 1599952340.90 151.4279 60.0013 32.0000 1.9746 1.9764 400.6669 401.0962 0.0671 -1.0000 -1.0000 1211049 1599952341.00 151.4279 60.0013 32.0000 1.9739 1.9756 400.7329 401.1632 0.0673 -1.0000 -1.0000 1211111 1599952341.10 151.4279 60.0013 32.0000 1.9734 1.9752 400.6973 401.1274 0.0674 -1.0000 -1.0000 1211174 1599952341.20 151.4279 60.0013 32.0000 1.9743 1.9761 400.7544 401.1843 0.0673 -1.0000 -1.0000 1211252 1599952341.30 151.4340 60.0013 32.0000 1.9752 1.9770 400.7593 401.1895 0.0673 -1.0000 -1.0000 1211517 1599952341.40 151.5037 60.0013 32.0000 1.9750 1.9768 400.7851 401.2143 0.0672 -1.0000 -1.0000 1211580 1599952341.50 151.5037 60.0013 32.0000 1.9747 1.9765 400.8276 401.2579 0.0674 -1.0000 -1.0000 1211658 1599952341.60 151.5037 60.0013 32.0000 1.9742 1.9759 400.7572 401.1871 0.0673 -1.0000 -1.0000 1211720 1599952341.70 151.5037 60.0013 32.0000 1.9744 1.9761 400.7366 401.1662 0.0672 -1.0000 -1.0000 1211799 1599952341.80 151.5037 60.0013 32.0000 1.9744 1.9762 400.7129 401.1425 0.0673 -1.0000 -1.0000 1211970 1599952341.90 151.4581 60.0013 32.0000 1.9745 1.9763 400.8400 401.2698 0.0673 -1.0000 -1.0000 1212033 1599952342.00 151.4581 60.0013 32.0000 1.9746 1.9764 400.8014 401.2313 0.0673 -1.0000 -1.0000 1212111 1599952342.10 151.4581 60.0013 32.0000 1.9742 1.9760 400.6684 401.0988 0.0674 -1.0000 -1.0000 1212173 1599952342.20 151.4581 60.0013 32.0000 1.9749 1.9767 400.7566 401.1859 0.0672 -1.0000 -1.0000 1212236 1599952342.30 151.4581 60.0013 32.0000 1.9743 1.9760 400.6965 401.1271 0.0675 -1.0000 -1.0000 1212517 1599952342.40 151.4601 60.0013 32.0000 1.9736 1.9753 400.7039 401.1346 0.0674 -1.0000 -1.0000 1212580 1599952342.50 151.4663 60.0013 32.0000 1.9750 1.9768 400.8066 401.2369 0.0674 -1.0000 -1.0000 1212642 1599952342.60 151.4663 60.0013 32.0000 1.9745 1.9762 400.7585 401.1888 0.0673 -1.0000 -1.0000 1212736 1599952342.70 151.4663 60.0013 32.0000 1.9747 1.9764 400.6602 401.0904 0.0673 -1.0000 -1.0000 1212798 1599952342.80 151.4663 60.0013 32.0000 1.9749 1.9766 400.7427 401.1720 0.0672 -1.0000 -1.0000 1212861 1599952342.90 151.4663 60.0013 32.0000 1.9747 1.9764 400.7732 401.2025 0.0672 -1.0000 -1.0000 1212923 1599952343.00 151.4999 60.0013 32.0000 1.9744 1.9762 400.7635 401.1933 0.0673 -1.0000 -1.0000 1212986 1599952343.10 151.4999 60.0013 32.0000 1.9751 1.9769 400.7582 401.1879 0.0673 -1.0000 -1.0000 1213048 1599952343.20 151.4999 60.0013 32.0000 1.9747 1.9765 400.7291 401.1588 0.0673 -1.0000 -1.0000 1213126 1599952343.30 151.4999 60.0013 32.0000 1.9746 1.9764 400.7688 401.1986 0.0673 -1.0000 -1.0000 1213189 1599952343.40 151.4999 60.0013 32.0000 1.9748 1.9765 400.7088 401.1381 0.0672 -1.0000 -1.0000 1213798 1599952343.50 151.4801 60.0013 32.0000 1.9749 1.9766 400.7667 401.1969 0.0673 -1.0000 -1.0000 1213861 1599952343.60 151.4725 60.0013 32.0000 1.9743 1.9761 400.7283 401.1576 0.0673 -1.0000 -1.0000 1213923 1599952343.70 151.4725 60.0013 32.0000 1.9744 1.9762 400.6839 401.1131 0.0671 -1.0000 -1.0000 1214001 1599952343.80 151.4725 60.0013 32.0000 1.9743 1.9761 400.8190 401.2487 0.0673 -1.0000 -1.0000 1214079 1599952343.90 151.4725 60.0013 32.0000 1.9751 1.9768 400.7504 401.1800 0.0672 -1.0000 -1.0000 1214204 1599952344.00 151.4725 60.0013 32.0000 1.9748 1.9765 400.7329 401.1631 0.0674 -1.0000 -1.0000 1214282 1599952344.10 151.5037 60.0013 32.0000 1.9744 1.9761 400.7798 401.2095 0.0673 -1.0000 -1.0000 1214345 1599952344.20 151.5037 60.0013 32.0000 1.9744 1.9762 400.7760 401.2064 0.0674 -1.0000 -1.0000 1214407 1599952344.30 151.5037 60.0013 32.0000 1.9748 1.9765 400.7193 401.1486 0.0672 -1.0000 -1.0000 1214485 1599952344.40 151.5037 60.0013 32.0000 1.9751 1.9769 400.7907 401.2199 0.0672 -1.0000 -1.0000 1214720 1599952344.50 151.5037 60.0013 32.0000 1.9753 1.9770 400.7099 401.1402 0.0674 -1.0000 -1.0000 1214782 1599952344.60 151.5194 60.0001 32.0000 1.9750 1.9768 400.8107 401.2412 0.0674 -1.0000 -1.0000 1214845 1599952344.70 151.5194 60.0001 32.0000 1.9750 1.9767 400.7114 401.1412 0.0673 -1.0000 -1.0000 1214923 1599952344.80 151.5194 60.0001 32.0000 1.9747 1.9764 400.7140 401.1430 0.0671 -1.0000 -1.0000 1214985 1599952344.90 151.5194 60.0001 32.0000 1.9750 1.9768 400.7840 401.2135 0.0672 -1.0000 -1.0000 1215235 1599952345.00 151.5194 60.0001 32.0000 1.9749 1.9766 400.7893 401.2191 0.0673 -1.0000 -1.0000 1215298 1599952345.10 151.5194 60.0001 32.0000 1.9749 1.9767 400.7400 401.1702 0.0674 -1.0000 -1.0000 1215360 1599952345.20 151.4565 60.0001 32.0000 1.9741 1.9759 400.7578 401.1886 0.0674 -1.0000 -1.0000 1215423 1599952345.30 151.4565 60.0001 32.0000 1.9740 1.9757 400.7314 401.1605 0.0672 -1.0000 -1.0000 1215485 1599952345.40 151.4565 60.0001 32.0000 1.9737 1.9755 400.7552 401.1849 0.0673 -1.0000 -1.0000 1215548 1599952345.50 151.4565 60.0001 32.0000 1.9746 1.9763 400.6825 401.1127 0.0673 -1.0000 -1.0000 1215626 1599952345.60 151.4565 60.0001 32.0000 1.9747 1.9764 400.7714 401.2015 0.0674 -1.0000 -1.0000 1215688 1599952345.70 151.4504 60.0001 32.0000 1.9746 1.9764 400.7814 401.2110 0.0672 -1.0000 -1.0000 1215766 1599952345.80 151.4504 60.0001 32.0000 1.9738 1.9755 400.7708 401.2000 0.0672 -1.0000 -1.0000 1215829 1599952345.90 151.4504 60.0001 32.0000 1.9744 1.9761 400.6996 401.1294 0.0673 -1.0000 -1.0000 1216313 1599952346.00 151.4504 60.0001 32.0000 1.9749 1.9766 400.7615 401.1907 0.0672 -1.0000 -1.0000 1216391 1599952346.10 151.4504 60.0001 32.0000 1.9749 1.9767 400.7661 401.1967 0.0673 -1.0000 -1.0000 1216454 1599952346.20 151.4465 60.0001 32.0000 1.9751 1.9768 400.7675 401.1967 0.0673 -1.0000 -1.0000 1216516 1599952346.30 151.4404 60.0001 32.0000 1.9749 1.9767 400.7810 401.2113 0.0674 -1.0000 -1.0000 1216579 1599952346.40 151.4404 60.0001 32.0000 1.9742 1.9759 400.6912 401.1210 0.0673 -1.0000 -1.0000 1216641 1599952346.50 151.4404 60.0001 32.0000 1.9741 1.9759 400.7805 401.2102 0.0673 -1.0000 -1.0000 1216969 1599952346.60 151.4404 60.0001 32.0000 1.9739 1.9756 400.8376 401.2666 0.0672 -1.0000 -1.0000 1217047 1599952346.70 151.4404 60.0001 32.0000 1.9743 1.9761 400.7832 401.2141 0.0675 -1.0000 -1.0000 1217110 1599952346.80 151.4478 60.0001 32.0000 1.9737 1.9754 400.7389 401.1692 0.0673 -1.0000 -1.0000 1217172 1599952346.90 151.4478 60.0001 32.0000 1.9740 1.9758 400.6781 401.1088 0.0674 -1.0000 -1.0000 1217250 1599952347.00 151.4478 60.0001 32.0000 1.9747 1.9764 400.7925 401.2226 0.0673 -1.0000 -1.0000 1217938 1599952347.10 151.4478 60.0001 32.0000 1.9745 1.9763 400.7489 401.1787 0.0673 -1.0000 -1.0000 1218000 1599952347.20 151.4478 60.0001 32.0000 1.9746 1.9764 400.7071 401.1382 0.0674 -1.0000 -1.0000 1218078 1599952347.30 151.4478 60.0001 32.0000 1.9742 1.9760 400.7782 401.2078 0.0673 -1.0000 -1.0000 1218141 1599952347.40 151.4824 60.0001 32.0000 1.9744 1.9762 400.7904 401.2205 0.0673 -1.0000 -1.0000 1218203 1599952347.50 151.4824 60.0001 32.0000 1.9743 1.9761 400.8306 401.2600 0.0672 -1.0000 -1.0000 1218281 1599952347.60 151.4824 60.0001 32.0000 1.9746 1.9764 400.7200 401.1497 0.0674 -1.0000 -1.0000 1218344 1599952347.70 151.4824 60.0001 32.0000 1.9752 1.9769 400.6900 401.1205 0.0674 -1.0000 -1.0000 1218406 1599952347.80 151.4824 60.0001 32.0000 1.9740 1.9758 400.7545 401.1849 0.0674 -1.0000 -1.0000 1218469 1599952347.90 151.4813 60.0001 32.0000 1.9744 1.9762 400.7395 401.1693 0.0672 -1.0000 -1.0000 1218531 1599952348.00 151.4785 60.0001 32.0000 1.9748 1.9765 400.8899 401.3202 0.0674 -1.0000 -1.0000 1218609 1599952348.10 151.4785 60.0001 32.0000 1.9746 1.9763 400.8103 401.2407 0.0673 -1.0000 -1.0000 1218672 1599952348.20 151.4785 60.0001 32.0000 1.9745 1.9763 400.7739 401.2030 0.0672 -1.0000 -1.0000 1218734 1599952348.30 151.4785 60.0001 32.0000 1.9741 1.9759 400.6535 401.0840 0.0674 -1.0000 -1.0000 1218813 1599952348.40 151.4785 60.0001 32.0000 1.9740 1.9758 400.7545 401.1846 0.0673 -1.0000 -1.0000 1218875 1599952348.50 151.5363 60.0001 32.0000 1.9748 1.9766 400.7735 401.2033 0.0673 -1.0000 -1.0000 1219234 1599952348.60 151.5363 60.0001 32.0000 1.9750 1.9767 400.7389 401.1693 0.0674 -1.0000 -1.0000 1219312 1599952348.70 151.5363 60.0001 32.0000 1.9754 1.9772 400.8263 401.2573 0.0674 -1.0000 -1.0000 1219375 1599952348.80 151.5363 60.0001 32.0000 1.9750 1.9767 400.7688 401.1995 0.0674 -1.0000 -1.0000 1219453 1599952348.90 151.5363 60.0001 32.0000 1.9752 1.9769 400.7957 401.2256 0.0673 -1.0000 -1.0000 1219515 1599952349.00 151.5363 60.0001 32.0000 1.9748 1.9766 400.7677 401.1979 0.0673 -1.0000 -1.0000 1219578 1599952349.10 151.5363 60.0001 32.0000 1.9752 1.9769 400.7868 401.2169 0.0673 -1.0000 -1.0000 1219640 1599952349.20 151.5363 60.0001 32.0000 1.9749 1.9767 400.7744 401.2041 0.0672 -1.0000 -1.0000 1219719 1599952349.30 151.5363 60.0001 32.0000 1.9753 1.9770 400.7688 401.1976 0.0671 -1.0000 -1.0000 1219781 1599952349.40 151.5363 60.0001 32.0000 1.9751 1.9769 400.7290 401.1579 0.0671 -1.0000 -1.0000 1219844 1599952349.50 151.5363 60.0001 32.0000 1.9755 1.9772 400.7668 401.1956 0.0671 -1.0000 -1.0000 1220156 1599952349.60 151.4999 60.0005 32.0000 1.9746 1.9763 400.8151 401.2447 0.0673 -1.0000 -1.0000 1220218 1599952349.70 151.4999 60.0005 32.0000 1.9749 1.9766 400.6261 401.0558 0.0674 -1.0000 -1.0000 1220297 1599952349.80 151.4999 60.0005 32.0000 1.9756 1.9773 400.8029 401.2330 0.0673 -1.0000 -1.0000 1220359 1599952349.90 151.4999 60.0005 32.0000 1.9747 1.9764 400.7687 401.1994 0.0674 -1.0000 -1.0000 1220437 1599952350.00 151.4999 60.0005 32.0000 1.9747 1.9764 400.8235 401.2537 0.0673 -1.0000 -1.0000 1220578 1599952350.10 151.5260 60.0005 32.0000 1.9752 1.9769 400.7278 401.1573 0.0673 -1.0000 -1.0000 1220640 1599952350.20 151.5529 60.0005 32.0000 1.9749 1.9766 400.7024 401.1325 0.0673 -1.0000 -1.0000 1220703 1599952350.30 151.5529 60.0005 32.0000 1.9754 1.9772 400.8126 401.2418 0.0671 -1.0000 -1.0000 1220781 1599952350.40 151.5529 60.0005 32.0000 1.9754 1.9771 400.7871 401.2158 0.0671 -1.0000 -1.0000 1220843 1599952350.50 151.4983 60.0005 32.0000 1.9750 1.9767 400.7423 401.1717 0.0672 -1.0000 -1.0000 1220906 1599952350.60 151.4983 60.0005 32.0000 1.9745 1.9763 400.6876 401.1175 0.0673 -1.0000 -1.0000 1220984 1599952350.70 151.4983 60.0005 32.0000 1.9754 1.9771 400.7175 401.1473 0.0673 -1.0000 -1.0000 1221046 1599952350.80 151.4983 60.0005 32.0000 1.9756 1.9774 400.8087 401.2388 0.0673 -1.0000 -1.0000 1221109 1599952350.90 151.4983 60.0005 32.0000 1.9758 1.9775 400.7885 401.2187 0.0674 -1.0000 -1.0000 1221171 1599952351.00 151.4983 60.0005 32.0000 1.9742 1.9760 400.8007 401.2311 0.0673 -1.0000 -1.0000 1221249 1599952351.10 151.4983 60.0005 32.0000 1.9742 1.9760 400.7024 401.1313 0.0672 -1.0000 -1.0000 1221312 1599952351.20 151.4811 60.0005 32.0000 1.9742 1.9759 400.7915 401.2221 0.0674 -1.0000 -1.0000 1221374 1599952351.30 151.4721 60.0005 32.0000 1.9748 1.9765 400.7471 401.1776 0.0674 -1.0000 -1.0000 1221437 1599952351.40 151.4721 60.0005 32.0000 1.9751 1.9768 400.7241 401.1542 0.0673 -1.0000 -1.0000 1221499 1599952351.50 151.4721 60.0005 32.0000 1.9749 1.9767 400.8201 401.2502 0.0673 -1.0000 -1.0000 1221577 1599952351.60 151.4721 60.0005 32.0000 1.9747 1.9765 400.7355 401.1660 0.0673 -1.0000 -1.0000 1221640 1599952351.70 151.4721 60.0005 32.0000 1.9748 1.9765 400.8236 401.2525 0.0671 -1.0000 -1.0000 1221718 1599952351.80 151.4554 60.0005 32.0000 1.9748 1.9765 400.8309 401.2610 0.0674 -1.0000 -1.0000 1221781 1599952351.90 151.4554 60.0005 32.0000 1.9748 1.9766 400.7630 401.1929 0.0673 -1.0000 -1.0000 1221843 1599952352.00 151.4554 60.0005 32.0000 1.9744 1.9761 400.6807 401.1104 0.0672 -1.0000 -1.0000 1221921 1599952352.10 151.4554 60.0005 32.0000 1.9747 1.9764 400.7413 401.1709 0.0673 -1.0000 -1.0000 1221984 1599952352.20 151.4554 60.0005 32.0000 1.9746 1.9763 400.8092 401.2385 0.0673 -1.0000 -1.0000 1222046 1599952352.30 151.4327 60.0005 32.0000 1.9743 1.9761 400.7475 401.1779 0.0673 -1.0000 -1.0000 1222109 1599952352.40 151.4327 60.0005 32.0000 1.9743 1.9760 400.8764 401.3065 0.0673 -1.0000 -1.0000 1222171 1599952352.50 151.4327 60.0005 32.0000 1.9744 1.9761 400.7817 401.2112 0.0673 -1.0000 -1.0000 1222234 1599952352.60 151.4327 60.0005 32.0000 1.9739 1.9757 400.7004 401.1304 0.0673 -1.0000 -1.0000 1222858 1599952352.70 151.4327 60.0005 32.0000 1.9743 1.9760 400.7763 401.2062 0.0673 -1.0000 -1.0000 1222921 1599952352.80 151.4319 60.0005 32.0000 1.9741 1.9758 400.7467 401.1769 0.0673 -1.0000 -1.0000 1222999 1599952352.90 151.4278 60.0005 32.0000 1.9740 1.9758 400.7468 401.1766 0.0673 -1.0000 -1.0000 1223062 1599952353.00 151.4278 60.0005 32.0000 1.9744 1.9762 400.7302 401.1603 0.0673 -1.0000 -1.0000 1223124 1599952353.10 151.4278 60.0005 32.0000 1.9739 1.9756 400.8010 401.2309 0.0672 -1.0000 -1.0000 1223202 1599952353.20 151.4278 60.0005 32.0000 1.9742 1.9759 400.7423 401.1721 0.0673 -1.0000 -1.0000 1223265 1599952353.30 151.4278 60.0005 32.0000 1.9745 1.9762 400.7500 401.1800 0.0673 -1.0000 -1.0000 1223343 1599952353.40 151.4887 60.0005 32.0000 1.9745 1.9763 400.8104 401.2414 0.0675 -1.0000 -1.0000 1223390 1599952353.50 151.4887 60.0005 32.0000 1.9745 1.9763 400.7753 401.2056 0.0673 -1.0000 -1.0000 1223468 1599952353.60 151.4887 60.0005 32.0000 1.9744 1.9761 400.7741 401.2037 0.0672 -1.0000 -1.0000 1223530 1599952353.70 151.4887 60.0005 32.0000 1.9745 1.9763 400.6824 401.1121 0.0673 -1.0000 -1.0000 1223843 1599952353.80 151.4887 60.0005 32.0000 1.9750 1.9767 400.8225 401.2529 0.0674 -1.0000 -1.0000 1223905 1599952353.90 151.4885 60.0005 32.0000 1.9744 1.9761 400.8019 401.2326 0.0674 -1.0000 -1.0000 1223968 1599952354.00 151.4878 60.0005 32.0000 1.9753 1.9771 400.7956 401.2261 0.0674 -1.0000 -1.0000 1224046 1599952354.10 151.4878 60.0005 32.0000 1.9744 1.9761 400.6829 401.1131 0.0674 -1.0000 -1.0000 1224108 1599952354.20 151.4878 60.0005 32.0000 1.9755 1.9773 400.7769 401.2069 0.0673 -1.0000 -1.0000 1224171 1599952354.30 151.4878 60.0005 32.0000 1.9749 1.9767 400.8355 401.2658 0.0674 -1.0000 -1.0000 1224233 1599952354.40 151.4878 60.0005 32.0000 1.9745 1.9763 400.7273 401.1570 0.0673 -1.0000 -1.0000 1224296 1599952354.50 151.4594 60.0005 32.0000 1.9748 1.9766 400.8027 401.2324 0.0673 -1.0000 -1.0000 1224358 1599952354.60 151.4594 60.0005 32.0000 1.9748 1.9766 400.7820 401.2120 0.0673 -1.0000 -1.0000 1224436 1599952354.70 151.4594 60.0005 32.0000 1.9746 1.9763 400.8083 401.2383 0.0673 -1.0000 -1.0000 1224561 1599952354.80 151.4594 60.0005 32.0000 1.9746 1.9764 400.7564 401.1863 0.0673 -1.0000 -1.0000 1224624 1599952354.90 151.4594 60.0005 32.0000 1.9752 1.9770 400.7573 401.1864 0.0672 -1.0000 -1.0000 1224702 1599952355.00 151.5438 60.0006 32.0000 1.9748 1.9766 400.8408 401.2714 0.0674 -1.0000 -1.0000 1224764 1599952355.10 151.5651 60.0007 32.0000 1.9748 1.9766 400.7926 401.2225 0.0673 -1.0000 -1.0000 1224827 1599952355.20 151.5651 60.0007 32.0000 1.9744 1.9762 400.7826 401.2123 0.0673 -1.0000 -1.0000 1225077 1599952355.30 151.5651 60.0007 32.0000 1.9749 1.9767 400.7753 401.2056 0.0673 -1.0000 -1.0000 1225139 1599952355.40 151.5651 60.0007 32.0000 1.9750 1.9767 400.7836 401.2134 0.0673 -1.0000 -1.0000 1225202 1599952355.50 151.5651 60.0007 32.0000 1.9754 1.9771 400.7700 401.2003 0.0674 -1.0000 -1.0000 1225280 1599952355.60 151.5173 60.0007 32.0000 1.9748 1.9766 400.8041 401.2338 0.0672 -1.0000 -1.0000 1225342 1599952355.70 151.5173 60.0007 32.0000 1.9749 1.9767 400.7981 401.2273 0.0672 -1.0000 -1.0000 1226123 1599952355.80 151.5173 60.0007 32.0000 1.9747 1.9765 400.8285 401.2589 0.0673 -1.0000 -1.0000 1226186 1599952355.90 151.5173 60.0007 32.0000 1.9744 1.9761 400.8782 401.3073 0.0672 -1.0000 -1.0000 1226248 1599952356.00 151.5173 60.0007 32.0000 1.9747 1.9765 400.8224 401.2523 0.0673 -1.0000 -1.0000 1226326 1599952356.10 151.5284 60.0007 32.0000 1.9744 1.9761 400.7557 401.1853 0.0672 -1.0000 -1.0000 1226389 1599952356.20 151.5375 60.0007 32.0000 1.9744 1.9761 400.7932 401.2222 0.0671 -1.0000 -1.0000 1226451 1599952356.30 151.5375 60.0007 32.0000 1.9751 1.9768 400.7776 401.2075 0.0674 -1.0000 -1.0000 1226530 1599952356.40 151.5375 60.0007 32.0000 1.9751 1.9769 400.8224 401.2517 0.0672 -1.0000 -1.0000 1226592 1599952356.50 151.5375 60.0007 32.0000 1.9744 1.9761 400.8154 401.2454 0.0673 -1.0000 -1.0000 1226654 1599952356.60 151.5375 60.0007 32.0000 1.9747 1.9765 400.8338 401.2635 0.0672 -1.0000 -1.0000 1226733 1599952356.70 151.5356 60.0007 32.0000 1.9742 1.9760 400.7751 401.2047 0.0673 -1.0000 -1.0000 1227248 1599952356.80 151.5356 60.0007 32.0000 1.9744 1.9761 400.7533 401.1824 0.0671 -1.0000 -1.0000 1227311 1599952356.90 151.5356 60.0007 32.0000 1.9751 1.9769 400.8294 401.2592 0.0673 -1.0000 -1.0000 1227389 1599952357.00 151.5356 60.0007 32.0000 1.9751 1.9769 400.8041 401.2342 0.0673 -1.0000 -1.0000 1227451 1599952357.10 151.5356 60.0007 32.0000 1.9747 1.9764 400.7635 401.1933 0.0673 -1.0000 -1.0000 1227514 1599952357.20 151.5453 60.0007 32.0000 1.9752 1.9770 400.7757 401.2059 0.0673 -1.0000 -1.0000 1228170 1599952357.30 151.5453 60.0007 32.0000 1.9747 1.9764 400.8007 401.2303 0.0672 -1.0000 -1.0000 1228263 1599952357.40 151.5453 60.0007 32.0000 1.9749 1.9766 400.7695 401.1989 0.0673 -1.0000 -1.0000 1228373 1599952357.50 151.5453 60.0007 32.0000 1.9751 1.9768 400.8017 401.2318 0.0673 -1.0000 -1.0000 1228451 1599952357.60 151.5453 60.0007 32.0000 1.9749 1.9766 400.7865 401.2167 0.0673 -1.0000 -1.0000 1228513 1599952357.70 151.5453 60.0007 32.0000 1.9751 1.9768 400.8360 401.2660 0.0673 -1.0000 -1.0000 1228576 1599952357.80 151.5747 60.0007 32.0000 1.9752 1.9770 400.8594 401.2890 0.0673 -1.0000 -1.0000 1228638 1599952357.90 151.5747 60.0007 32.0000 1.9752 1.9770 400.8273 401.2572 0.0672 -1.0000 -1.0000 1228701 1599952358.00 151.5747 60.0007 32.0000 1.9755 1.9773 400.8248 401.2542 0.0672 -1.0000 -1.0000 1228779 1599952358.10 151.5747 60.0007 32.0000 1.9749 1.9766 400.7901 401.2197 0.0672 -1.0000 -1.0000 1228841 1599952358.20 151.5747 60.0007 32.0000 1.9748 1.9765 400.8053 401.2333 0.0671 -1.0000 -1.0000 1228904 1599952358.30 151.5585 60.0007 32.0000 1.9747 1.9765 400.7612 401.1908 0.0673 -1.0000 -1.0000 1229263 1599952358.40 151.5585 60.0007 32.0000 1.9750 1.9767 400.7691 401.1979 0.0672 -1.0000 -1.0000 1229326 1599952358.50 151.5585 60.0007 32.0000 1.9752 1.9769 400.7936 401.2235 0.0673 -1.0000 -1.0000 1229388 1599952358.60 151.5585 60.0007 32.0000 1.9749 1.9766 400.7281 401.1577 0.0673 -1.0000 -1.0000 1229466 1599952358.70 151.5585 60.0007 32.0000 1.9749 1.9766 400.7013 401.1309 0.0673 -1.0000 -1.0000 1229529 1599952358.80 151.5496 60.0007 32.0000 1.9744 1.9761 400.8296 401.2596 0.0673 -1.0000 -1.0000 1229591 1599952358.90 151.5466 60.0007 32.0000 1.9751 1.9768 400.7205 401.1493 0.0671 -1.0000 -1.0000 1229654 1599952359.00 151.5466 60.0007 32.0000 1.9753 1.9771 400.8046 401.2345 0.0673 -1.0000 -1.0000 1229716 1599952359.10 151.5466 60.0007 32.0000 1.9753 1.9771 400.7905 401.2204 0.0673 -1.0000 -1.0000 1229779 1599952359.20 151.5466 60.0007 32.0000 1.9755 1.9773 400.7607 401.1904 0.0672 -1.0000 -1.0000 1229857 1599952359.30 151.5466 60.0007 32.0000 1.9747 1.9764 400.7976 401.2270 0.0672 -1.0000 -1.0000 1229919 1599952359.40 151.5466 60.0007 32.0000 1.9752 1.9769 400.8126 401.2423 0.0673 -1.0000 -1.0000 1229982 1599952359.50 151.5466 60.0007 32.0000 1.9750 1.9768 400.7606 401.1909 0.0673 -1.0000 -1.0000 1230060 1599952359.60 151.5466 60.0007 32.0000 1.9743 1.9761 400.8044 401.2338 0.0672 -1.0000 -1.0000 1230122 1599952359.70 151.5466 60.0007 32.0000 1.9757 1.9774 400.8067 401.2357 0.0672 -1.0000 -1.0000 1230185 1599952359.80 151.5466 60.0007 32.0000 1.9749 1.9766 400.7711 401.2001 0.0671 -1.0000 -1.0000 1230247 1599952359.90 151.5114 60.0009 32.0000 1.9748 1.9765 400.8261 401.2551 0.0671 -1.0000 -1.0000 1230310 1599952360.00 151.5114 60.0009 32.0000 1.9757 1.9774 400.8142 401.2427 0.0671 -1.0000 -1.0000 1230388 1599952360.10 151.5114 60.0009 32.0000 1.9752 1.9770 400.8787 401.3086 0.0673 -1.0000 -1.0000 1230450 1599952360.20 151.5114 60.0009 32.0000 1.9755 1.9773 400.7826 401.2123 0.0672 -1.0000 -1.0000 1230513 1599952360.30 151.5114 60.0009 32.0000 1.9751 1.9768 400.8068 401.2360 0.0672 -1.0000 -1.0000 1230591 1599952360.40 151.5819 60.0009 32.0000 1.9745 1.9762 400.7651 401.1949 0.0673 -1.0000 -1.0000 1230654 1599952360.50 151.5143 60.0009 32.0000 1.9754 1.9771 400.8115 401.2408 0.0672 -1.0000 -1.0000 1230716 1599952360.60 151.5143 60.0009 32.0000 1.9760 1.9777 400.8327 401.2626 0.0673 -1.0000 -1.0000 1230778 1599952360.70 151.5143 60.0009 32.0000 1.9753 1.9771 400.8520 401.2817 0.0672 -1.0000 -1.0000 1230841 1599952360.80 151.5143 60.0009 32.0000 1.9754 1.9771 400.7973 401.2258 0.0671 -1.0000 -1.0000 1230903 1599952360.90 151.5143 60.0009 32.0000 1.9745 1.9762 400.7276 401.1569 0.0672 -1.0000 -1.0000 1231091 1599952361.00 151.5143 60.0009 32.0000 1.9745 1.9763 400.7500 401.1792 0.0672 -1.0000 -1.0000 1231153 1599952361.10 151.5143 60.0009 32.0000 1.9754 1.9771 400.7086 401.1386 0.0673 -1.0000 -1.0000 1231216 1599952361.20 151.5334 60.0009 32.0000 1.9749 1.9767 400.7380 401.1679 0.0673 -1.0000 -1.0000 1231294 1599952361.30 151.5401 60.0009 32.0000 1.9750 1.9767 400.7865 401.2154 0.0671 -1.0000 -1.0000 1231388 1599952361.40 151.5401 60.0009 32.0000 1.9754 1.9772 400.7277 401.1574 0.0673 -1.0000 -1.0000 1231606 1599952361.50 151.5401 60.0009 32.0000 1.9747 1.9764 400.7170 401.1464 0.0672 -1.0000 -1.0000 1231684 1599952361.60 151.5401 60.0009 32.0000 1.9757 1.9775 400.7551 401.1842 0.0672 -1.0000 -1.0000 1231747 1599952361.70 151.5450 60.0009 32.0000 1.9754 1.9772 400.7849 401.2146 0.0672 -1.0000 -1.0000 1231825 1599952361.80 151.6077 60.0009 32.0000 1.9756 1.9773 400.7207 401.1503 0.0673 -1.0000 -1.0000 1231888 1599952361.90 151.6077 60.0009 32.0000 1.9757 1.9774 400.7548 401.1844 0.0672 -1.0000 -1.0000 1232106 1599952362.00 151.6077 60.0009 32.0000 1.9754 1.9771 400.7886 401.2177 0.0672 -1.0000 -1.0000 1232184 1599952362.10 151.6077 60.0009 32.0000 1.9752 1.9770 400.7197 401.1494 0.0673 -1.0000 -1.0000 1232247 1599952362.20 151.6077 60.0009 32.0000 1.9757 1.9774 400.8591 401.2897 0.0673 -1.0000 -1.0000 1232309 1599952362.30 151.5831 60.0009 32.0000 1.9756 1.9773 400.8158 401.2455 0.0673 -1.0000 -1.0000 1232387 1599952362.40 151.5831 60.0009 32.0000 1.9756 1.9773 400.7394 401.1690 0.0672 -1.0000 -1.0000 1232606 1599952362.50 151.5831 60.0009 32.0000 1.9753 1.9770 400.6690 401.0976 0.0672 -1.0000 -1.0000 1232669 1599952362.60 151.5831 60.0009 32.0000 1.9754 1.9772 400.7993 401.2283 0.0671 -1.0000 -1.0000 1232747 1599952362.70 151.5831 60.0009 32.0000 1.9753 1.9771 400.7219 401.1502 0.0671 -1.0000 -1.0000 1232809 1599952362.80 151.5721 60.0009 32.0000 1.9754 1.9772 400.7746 401.2042 0.0673 -1.0000 -1.0000 1232872 1599952362.90 151.5575 60.0009 32.0000 1.9748 1.9765 400.7229 401.1523 0.0672 -1.0000 -1.0000 1233012 1599952363.00 151.5575 60.0009 32.0000 1.9751 1.9769 400.7281 401.1570 0.0671 -1.0000 -1.0000 1233075 1599952363.10 151.5575 60.0009 32.0000 1.9752 1.9769 400.7342 401.1628 0.0671 -1.0000 -1.0000 1233137 1599952363.20 151.5575 60.0009 32.0000 1.9754 1.9771 400.6895 401.1193 0.0674 -1.0000 -1.0000 1233215 1599952363.30 151.5575 60.0009 32.0000 1.9748 1.9765 400.7335 401.1633 0.0673 -1.0000 -1.0000 1233262 1599952363.40 151.5137 60.0009 32.0000 1.9746 1.9764 400.7168 401.1466 0.0673 -1.0000 -1.0000 1233871 1599952363.50 151.5137 60.0009 32.0000 1.9747 1.9764 400.7917 401.2212 0.0672 -1.0000 -1.0000 1233934 1599952363.60 151.5137 60.0009 32.0000 1.9747 1.9765 400.7541 401.1838 0.0673 -1.0000 -1.0000 1233996 1599952363.70 151.5137 60.0009 32.0000 1.9752 1.9770 400.7825 401.2119 0.0672 -1.0000 -1.0000 1234075 1599952363.80 151.5137 60.0009 32.0000 1.9743 1.9760 400.7624 401.1914 0.0672 -1.0000 -1.0000 1234137 1599952363.90 151.5119 60.0009 32.0000 1.9750 1.9767 400.7011 401.1311 0.0673 -1.0000 -1.0000 1234215 1599952364.00 151.5105 60.0009 32.0000 1.9740 1.9758 400.7729 401.2020 0.0672 -1.0000 -1.0000 1234293 1599952364.10 151.5105 60.0009 32.0000 1.9749 1.9766 400.7243 401.1541 0.0673 -1.0000 -1.0000 1234356 1599952364.20 151.5105 60.0009 32.0000 1.9753 1.9770 400.7647 401.1945 0.0673 -1.0000 -1.0000 1234418 1599952364.30 151.5105 60.0009 32.0000 1.9757 1.9774 400.7096 401.1393 0.0673 -1.0000 -1.0000 1234496 1599952364.40 151.5105 60.0009 32.0000 1.9744 1.9761 400.7020 401.1327 0.0674 -1.0000 -1.0000 1234559 1599952364.50 151.5437 60.0009 32.0000 1.9749 1.9767 400.7319 401.1611 0.0672 -1.0000 -1.0000 1234746 1599952364.60 151.5437 60.0009 32.0000 1.9753 1.9770 400.8020 401.2322 0.0673 -1.0000 -1.0000 1234824 1599952364.70 151.5437 60.0009 32.0000 1.9746 1.9763 400.7700 401.1999 0.0673 -1.0000 -1.0000 1234887 1599952364.80 151.5437 60.0009 32.0000 1.9745 1.9763 400.7962 401.2255 0.0672 -1.0000 -1.0000 1234949 1599952364.90 151.5437 60.0009 32.0000 1.9744 1.9761 400.7205 401.1507 0.0674 -1.0000 -1.0000 1235027 1599952365.00 151.5437 60.0009 32.0000 1.9749 1.9766 400.6850 401.1140 0.0672 -1.0000 -1.0000 1235246 1599952365.10 151.5437 60.0009 32.0000 1.9744 1.9761 400.7242 401.1534 0.0672 -1.0000 -1.0000 1235309 1599952365.20 151.5437 60.0009 32.0000 1.9749 1.9767 400.7870 401.2160 0.0671 -1.0000 -1.0000 1235387 1599952365.30 151.5437 60.0009 32.0000 1.9751 1.9768 400.7796 401.2098 0.0674 -1.0000 -1.0000 1235449 1599952365.40 151.5437 60.0009 32.0000 1.9750 1.9767 400.7558 401.1863 0.0673 -1.0000 -1.0000 1235512 1599952365.50 151.5426 60.0005 32.0000 1.9749 1.9767 400.7159 401.1454 0.0672 -1.0000 -1.0000 1235746 1599952365.60 151.5261 60.0005 32.0000 1.9750 1.9767 400.8331 401.2620 0.0672 -1.0000 -1.0000 1235809 1599952365.70 151.5261 60.0005 32.0000 1.9749 1.9766 400.7706 401.2006 0.0673 -1.0000 -1.0000 1235887 1599952365.80 151.5261 60.0005 32.0000 1.9748 1.9765 400.7540 401.1848 0.0674 -1.0000 -1.0000 1235949 1599952365.90 151.5261 60.0005 32.0000 1.9753 1.9770 400.7713 401.2014 0.0673 -1.0000 -1.0000 1236012 1599952366.00 151.5261 60.0005 32.0000 1.9747 1.9765 400.7057 401.1359 0.0674 -1.0000 -1.0000 1236246 1599952366.10 151.5218 60.0005 32.0000 1.9747 1.9765 400.7300 401.1589 0.0672 -1.0000 -1.0000 1236308 1599952366.20 151.5218 60.0005 32.0000 1.9742 1.9759 400.7565 401.1867 0.0673 -1.0000 -1.0000 1236387 1599952366.30 151.5218 60.0005 32.0000 1.9745 1.9762 400.7904 401.2201 0.0673 -1.0000 -1.0000 1236465 1599952366.40 151.5218 60.0005 32.0000 1.9743 1.9761 400.7791 401.2084 0.0672 -1.0000 -1.0000 1236527 1599952366.50 151.5218 60.0005 32.0000 1.9746 1.9763 400.7900 401.2189 0.0671 -1.0000 -1.0000 1236590 1599952366.60 151.5047 60.0005 32.0000 1.9745 1.9763 400.7549 401.1847 0.0673 -1.0000 -1.0000 1236652 1599952366.70 151.4618 60.0005 32.0000 1.9743 1.9760 400.7829 401.2122 0.0672 -1.0000 -1.0000 1236715 1599952366.80 151.4618 60.0005 32.0000 1.9745 1.9763 400.8146 401.2449 0.0674 -1.0000 -1.0000 1236777 1599952366.90 151.4618 60.0005 32.0000 1.9747 1.9764 400.7973 401.2269 0.0672 -1.0000 -1.0000 1236855 1599952367.00 151.4618 60.0005 32.0000 1.9743 1.9760 400.7319 401.1609 0.0672 -1.0000 -1.0000 1237230 1599952367.10 151.4618 60.0005 32.0000 1.9749 1.9766 400.7164 401.1460 0.0673 -1.0000 -1.0000 1237308 1599952367.20 151.4332 60.0005 32.0000 1.9746 1.9764 400.6976 401.1272 0.0673 -1.0000 -1.0000 1237371 1599952367.30 151.4332 60.0005 32.0000 1.9747 1.9764 400.7686 401.1984 0.0673 -1.0000 -1.0000 1237433 1599952367.40 151.4332 60.0005 32.0000 1.9745 1.9762 400.7628 401.1927 0.0673 -1.0000 -1.0000 1237496 1599952367.50 151.4332 60.0005 32.0000 1.9739 1.9756 400.6996 401.1291 0.0673 -1.0000 -1.0000 1237574 1599952367.60 151.4332 60.0005 32.0000 1.9742 1.9760 400.7305 401.1612 0.0675 -1.0000 -1.0000 1238292 1599952367.70 151.4564 60.0005 32.0000 1.9741 1.9758 400.6822 401.1116 0.0672 -1.0000 -1.0000 1238355 1599952367.80 151.4564 60.0005 32.0000 1.9744 1.9761 400.7202 401.1494 0.0672 -1.0000 -1.0000 1238449 1599952367.90 151.4564 60.0005 32.0000 1.9741 1.9759 400.7448 401.1746 0.0673 -1.0000 -1.0000 1238511 1599952368.00 151.4564 60.0005 32.0000 1.9746 1.9764 400.7008 401.1304 0.0672 -1.0000 -1.0000 1238589 1599952368.10 151.4564 60.0005 32.0000 1.9742 1.9760 400.7984 401.2283 0.0673 -1.0000 -1.0000 1238652 1599952368.20 151.4569 60.0005 32.0000 1.9741 1.9758 400.7625 401.1930 0.0674 -1.0000 -1.0000 1238714 1599952368.30 151.4705 60.0005 32.0000 1.9741 1.9759 400.6681 401.0983 0.0672 -1.0000 -1.0000 1238792 1599952368.40 151.4705 60.0005 32.0000 1.9746 1.9763 400.7523 401.1814 0.0673 -1.0000 -1.0000 1238855 1599952368.50 151.4705 60.0005 32.0000 1.9744 1.9761 400.7512 401.1815 0.0673 -1.0000 -1.0000 1238917 1599952368.60 151.4705 60.0005 32.0000 1.9742 1.9759 400.7853 401.2145 0.0673 -1.0000 -1.0000 1238980 1599952368.70 151.4705 60.0005 32.0000 1.9755 1.9773 400.7572 401.1879 0.0674 -1.0000 -1.0000 1239042 1599952368.80 151.5120 60.0005 32.0000 1.9748 1.9765 400.8089 401.2392 0.0674 -1.0000 -1.0000 1239105 1599952368.90 151.5120 60.0005 32.0000 1.9743 1.9760 400.7917 401.2221 0.0674 -1.0000 -1.0000 1239183 1599952369.00 151.5120 60.0005 32.0000 1.9745 1.9763 400.7554 401.1853 0.0673 -1.0000 -1.0000 1239245 1599952369.10 151.5120 60.0005 32.0000 1.9742 1.9760 400.7708 401.2007 0.0673 -1.0000 -1.0000 1239323 1599952369.20 151.5120 60.0005 32.0000 1.9750 1.9767 400.7971 401.2274 0.0674 -1.0000 -1.0000 1239386 1599952369.30 151.5120 60.0005 32.0000 1.9744 1.9761 400.7743 401.2047 0.0673 -1.0000 -1.0000 1239448 1599952369.40 151.5120 60.0005 32.0000 1.9747 1.9764 400.7330 401.1629 0.0673 -1.0000 -1.0000 1239511 1599952369.50 151.5120 60.0005 32.0000 1.9741 1.9758 400.8016 401.2322 0.0674 -1.0000 -1.0000 1239589 1599952369.60 151.5120 60.0005 32.0000 1.9747 1.9764 400.8190 401.2488 0.0672 -1.0000 -1.0000 1240026 1599952369.70 151.5120 60.0005 32.0000 1.9746 1.9763 400.8172 401.2461 0.0672 -1.0000 -1.0000 1240104 1599952369.80 151.5120 60.0005 32.0000 1.9748 1.9765 400.7655 401.1946 0.0672 -1.0000 -1.0000 1240167 1599952369.90 151.5213 59.9997 32.0000 1.9750 1.9768 400.7395 401.1688 0.0672 -1.0000 -1.0000 1240229 1599952370.00 151.5213 59.9997 32.0000 1.9745 1.9762 400.7772 401.2070 0.0673 -1.0000 -1.0000 1240292 1599952370.10 151.5213 59.9997 32.0000 1.9753 1.9770 400.8839 401.3141 0.0673 -1.0000 -1.0000 1240745 1599952370.20 151.5213 59.9997 32.0000 1.9757 1.9775 400.8294 401.2588 0.0672 -1.0000 -1.0000 1240807 1599952370.30 151.5213 59.9997 32.0000 1.9750 1.9768 400.7435 401.1744 0.0674 -1.0000 -1.0000 1240870 1599952370.40 151.5213 59.9997 32.0000 1.9748 1.9766 400.7724 401.2025 0.0673 -1.0000 -1.0000 1240964 1599952370.50 151.5213 59.9997 32.0000 1.9746 1.9764 400.8766 401.3067 0.0673 -1.0000 -1.0000 1241026 1599952370.60 151.5213 59.9997 32.0000 1.9743 1.9761 400.8481 401.2784 0.0673 -1.0000 -1.0000 1241104 1599952370.70 151.4534 59.9997 32.0000 1.9743 1.9760 400.8159 401.2459 0.0673 -1.0000 -1.0000 1241167 1599952370.80 151.4534 59.9997 32.0000 1.9742 1.9759 400.7382 401.1672 0.0671 -1.0000 -1.0000 1241229 1599952370.90 151.4534 59.9997 32.0000 1.9742 1.9760 400.8208 401.2500 0.0672 -1.0000 -1.0000 1241307 1599952371.00 151.4534 59.9997 32.0000 1.9742 1.9760 400.7725 401.2032 0.0674 -1.0000 -1.0000 1241370 1599952371.10 151.4727 59.9997 32.0000 1.9751 1.9768 400.9077 401.3374 0.0673 -1.0000 -1.0000 1241745 1599952371.20 151.4727 59.9997 32.0000 1.9743 1.9761 400.8783 401.3082 0.0672 -1.0000 -1.0000 1241823 1599952371.30 151.4727 59.9997 32.0000 1.9743 1.9761 400.8152 401.2456 0.0674 -1.0000 -1.0000 1241885 1599952371.40 151.4727 59.9997 32.0000 1.9749 1.9767 400.7615 401.1920 0.0673 -1.0000 -1.0000 1241948 1599952371.50 151.4727 59.9997 32.0000 1.9747 1.9765 400.8155 401.2452 0.0673 -1.0000 -1.0000 1242026 1599952371.60 151.4758 59.9997 32.0000 1.9745 1.9762 400.8230 401.2526 0.0672 -1.0000 -1.0000 1242245 1599952371.70 151.4834 59.9997 32.0000 1.9751 1.9769 400.8103 401.2402 0.0672 -1.0000 -1.0000 1242323 1599952371.80 151.4834 59.9997 32.0000 1.9748 1.9765 400.7938 401.2234 0.0673 -1.0000 -1.0000 1242385 1599952371.90 151.4834 59.9997 32.0000 1.9747 1.9764 400.7562 401.1856 0.0672 -1.0000 -1.0000 1242448 1599952372.00 151.4834 59.9997 32.0000 1.9742 1.9760 400.7776 401.2072 0.0674 -1.0000 -1.0000 1242526 1599952372.10 151.4834 59.9997 32.0000 1.9748 1.9765 400.7720 401.2019 0.0672 -1.0000 -1.0000 1242588 1599952372.20 151.5110 59.9997 32.0000 1.9744 1.9761 400.8094 401.2379 0.0671 -1.0000 -1.0000 1242651 1599952372.30 151.5110 59.9997 32.0000 1.9747 1.9764 400.8311 401.2607 0.0673 -1.0000 -1.0000 1242713 1599952372.40 151.5110 59.9997 32.0000 1.9743 1.9760 400.7781 401.2082 0.0673 -1.0000 -1.0000 1242776 1599952372.50 151.5110 59.9997 32.0000 1.9741 1.9758 400.8349 401.2648 0.0673 -1.0000 -1.0000 1242838 1599952372.60 151.5110 59.9997 32.0000 1.9748 1.9766 400.7895 401.2197 0.0674 -1.0000 -1.0000 1242916 1599952372.70 151.4757 59.9997 32.0000 1.9745 1.9763 400.7974 401.2274 0.0673 -1.0000 -1.0000 1242979 1599952372.80 151.4644 59.9997 32.0000 1.9747 1.9765 400.8592 401.2901 0.0674 -1.0000 -1.0000 1243041 1599952372.90 151.4644 59.9997 32.0000 1.9743 1.9760 400.7822 401.2123 0.0673 -1.0000 -1.0000 1243119 1599952373.00 151.4644 59.9997 32.0000 1.9751 1.9768 400.7814 401.2107 0.0672 -1.0000 -1.0000 1243182 1599952373.10 151.4644 59.9997 32.0000 1.9749 1.9767 400.8118 401.2425 0.0674 -1.0000 -1.0000 1243244 1599952373.20 151.4644 59.9997 32.0000 1.9751 1.9768 400.8403 401.2697 0.0672 -1.0000 -1.0000 1243354 1599952373.30 151.4792 59.9997 32.0000 1.9750 1.9767 400.7748 401.2042 0.0673 -1.0000 -1.0000 1243416 1599952373.40 151.4792 59.9997 32.0000 1.9746 1.9764 400.8206 401.2511 0.0674 -1.0000 -1.0000 1243479 1599952373.50 151.4792 59.9997 32.0000 1.9746 1.9764 400.8265 401.2569 0.0674 -1.0000 -1.0000 1243557 1599952373.60 151.4792 59.9997 32.0000 1.9749 1.9766 400.6911 401.1215 0.0674 -1.0000 -1.0000 1243604 1599952373.70 151.4792 59.9997 32.0000 1.9746 1.9763 400.8162 401.2462 0.0673 -1.0000 -1.0000 1244244 1599952373.80 151.4897 59.9997 32.0000 1.9743 1.9760 400.7617 401.1918 0.0673 -1.0000 -1.0000 1244307 1599952373.90 151.4897 59.9997 32.0000 1.9743 1.9760 400.8126 401.2423 0.0672 -1.0000 -1.0000 1244369 1599952374.00 151.4897 59.9997 32.0000 1.9746 1.9763 400.7850 401.2148 0.0674 -1.0000 -1.0000 1244447 1599952374.10 151.4897 59.9997 32.0000 1.9749 1.9766 400.8392 401.2697 0.0673 -1.0000 -1.0000 1244510 1599952374.20 151.4897 59.9997 32.0000 1.9745 1.9763 400.7774 401.2078 0.0674 -1.0000 -1.0000 1244572 1599952374.30 151.4897 59.9997 32.0000 1.9740 1.9757 400.7856 401.2155 0.0673 -1.0000 -1.0000 1244650 1599952374.40 151.4897 59.9997 32.0000 1.9742 1.9760 400.7529 401.1835 0.0674 -1.0000 -1.0000 1244713 1599952374.50 151.4897 59.9997 32.0000 1.9749 1.9766 400.8125 401.2422 0.0673 -1.0000 -1.0000 1244775 1599952374.60 151.4908 59.9997 32.0000 1.9748 1.9766 400.8059 401.2359 0.0673 -1.0000 -1.0000 1244838 1599952374.70 151.5059 59.9997 32.0000 1.9743 1.9760 400.7464 401.1768 0.0674 -1.0000 -1.0000 1245384 1599952374.80 151.5059 59.9997 32.0000 1.9744 1.9762 400.7539 401.1837 0.0673 -1.0000 -1.0000 1245447 1599952374.90 151.5097 59.9986 32.0000 1.9748 1.9766 400.7644 401.1945 0.0673 -1.0000 -1.0000 1245525 1599952375.00 151.5097 59.9986 32.0000 1.9749 1.9767 400.8106 401.2411 0.0674 -1.0000 -1.0000 1245587 1599952375.10 151.5097 59.9986 32.0000 1.9755 1.9772 400.7669 401.1973 0.0674 -1.0000 -1.0000 1245650 1599952375.20 151.5097 59.9986 32.0000 1.9750 1.9768 400.7770 401.2072 0.0673 -1.0000 -1.0000 1245712 1599952375.30 151.5097 59.9986 32.0000 1.9751 1.9768 400.8012 401.2306 0.0672 -1.0000 -1.0000 1245775 1599952375.40 151.5010 59.9986 32.0000 1.9743 1.9760 400.7860 401.2162 0.0673 -1.0000 -1.0000 1245837 1599952375.50 151.4935 59.9986 32.0000 1.9744 1.9762 400.7924 401.2227 0.0674 -1.0000 -1.0000 1245916 1599952375.60 151.4935 59.9986 32.0000 1.9745 1.9762 400.7823 401.2115 0.0672 -1.0000 -1.0000 1245978 1599952375.70 151.4935 59.9986 32.0000 1.9749 1.9766 400.8013 401.2307 0.0672 -1.0000 -1.0000 1246119 1599952375.80 151.4935 59.9986 32.0000 1.9751 1.9769 400.7683 401.1985 0.0674 -1.0000 -1.0000 1246181 1599952375.90 151.4935 59.9986 32.0000 1.9752 1.9770 400.7867 401.2170 0.0674 -1.0000 -1.0000 1246244 1599952376.00 151.4935 59.9986 32.0000 1.9742 1.9760 400.7861 401.2164 0.0673 -1.0000 -1.0000 1246322 1599952376.10 151.4954 59.9986 32.0000 1.9749 1.9767 400.7589 401.1887 0.0673 -1.0000 -1.0000 1246384 1599952376.20 151.4954 59.9986 32.0000 1.9754 1.9771 400.7957 401.2254 0.0673 -1.0000 -1.0000 1246509 1599952376.30 151.5432 59.9986 32.0000 1.9753 1.9770 400.8156 401.2453 0.0672 -1.0000 -1.0000 1246572 1599952376.40 151.4734 59.9986 32.0000 1.9742 1.9760 400.8183 401.2491 0.0674 -1.0000 -1.0000 1246634 1599952376.50 151.4734 59.9986 32.0000 1.9750 1.9767 400.6892 401.1190 0.0672 -1.0000 -1.0000 1246697 1599952376.60 151.4734 59.9986 32.0000 1.9751 1.9769 400.8359 401.2653 0.0672 -1.0000 -1.0000 1246775 1599952376.70 151.4734 59.9986 32.0000 1.9756 1.9774 400.8163 401.2464 0.0673 -1.0000 -1.0000 1246837 1599952376.80 151.4734 59.9986 32.0000 1.9747 1.9765 400.7321 401.1617 0.0672 -1.0000 -1.0000 1247009 1599952376.90 151.4734 59.9986 32.0000 1.9748 1.9766 400.7481 401.1780 0.0673 -1.0000 -1.0000 1247087 1599952377.00 151.4734 59.9986 32.0000 1.9747 1.9764 400.7521 401.1818 0.0673 -1.0000 -1.0000 1247150 1599952377.10 151.4734 59.9986 32.0000 1.9748 1.9765 400.7938 401.2237 0.0673 -1.0000 -1.0000 1247212 1599952377.20 151.5013 59.9986 32.0000 1.9752 1.9769 400.8474 401.2781 0.0675 -1.0000 -1.0000 1247275 1599952377.30 151.5013 59.9986 32.0000 1.9747 1.9764 400.8242 401.2537 0.0673 -1.0000 -1.0000 1247650 1599952377.40 151.5013 59.9986 32.0000 1.9754 1.9771 400.7711 401.2018 0.0674 -1.0000 -1.0000 1247712 1599952377.50 151.5013 59.9986 32.0000 1.9754 1.9772 400.8360 401.2670 0.0674 -1.0000 -1.0000 1247790 1599952377.60 151.5013 59.9986 32.0000 1.9750 1.9767 400.7286 401.1579 0.0673 -1.0000 -1.0000 1247853 1599952377.70 151.5013 59.9986 32.0000 1.9755 1.9772 400.7784 401.2087 0.0674 -1.0000 -1.0000 1247931 1599952377.80 151.5489 59.9986 32.0000 1.9750 1.9767 400.8358 401.2646 0.0671 -1.0000 -1.0000 1248290 1599952377.90 151.5489 59.9986 32.0000 1.9751 1.9768 400.8453 401.2745 0.0672 -1.0000 -1.0000 1248353 1599952378.00 151.5489 59.9986 32.0000 1.9752 1.9769 400.8340 401.2640 0.0673 -1.0000 -1.0000 1248431 1599952378.10 151.5489 59.9986 32.0000 1.9751 1.9769 400.7812 401.2113 0.0673 -1.0000 -1.0000 1248493 1599952378.20 151.5489 59.9986 32.0000 1.9751 1.9768 400.8408 401.2702 0.0672 -1.0000 -1.0000 1248556 1599952378.30 151.5489 59.9986 32.0000 1.9753 1.9770 400.8236 401.2534 0.0673 -1.0000 -1.0000 1248743 1599952378.40 151.4957 59.9986 32.0000 1.9747 1.9764 400.8521 401.2819 0.0673 -1.0000 -1.0000 1248806 1599952378.50 151.4957 59.9986 32.0000 1.9745 1.9762 400.8196 401.2488 0.0671 -1.0000 -1.0000 1248868 1599952378.60 151.4957 59.9986 32.0000 1.9754 1.9771 400.7288 401.1582 0.0672 -1.0000 -1.0000 1248946 1599952378.70 151.4957 59.9986 32.0000 1.9746 1.9763 400.7825 401.2126 0.0674 -1.0000 -1.0000 1249009 1599952378.80 151.4957 59.9986 32.0000 1.9754 1.9771 400.8009 401.2307 0.0672 -1.0000 -1.0000 1249071 1599952378.90 151.4905 59.9986 32.0000 1.9744 1.9762 400.8426 401.2717 0.0672 -1.0000 -1.0000 1249149 1599952379.00 151.4905 59.9986 32.0000 1.9751 1.9769 400.7554 401.1847 0.0672 -1.0000 -1.0000 1249196 1599952379.10 151.4905 59.9986 32.0000 1.9747 1.9765 400.7883 401.2181 0.0673 -1.0000 -1.0000 1249259 1599952379.20 151.4905 59.9986 32.0000 1.9747 1.9764 400.7863 401.2160 0.0673 -1.0000 -1.0000 1249337 1599952379.30 151.4905 59.9986 32.0000 1.9752 1.9769 400.7655 401.1958 0.0674 -1.0000 -1.0000 1249618 1599952379.40 151.4758 59.9986 32.0000 1.9739 1.9756 400.7728 401.2028 0.0673 -1.0000 -1.0000 1249680 1599952379.50 151.4705 59.9986 32.0000 1.9739 1.9756 400.7389 401.1686 0.0673 -1.0000 -1.0000 1249758 1599952379.60 151.4705 59.9986 32.0000 1.9738 1.9755 400.7376 401.1683 0.0675 -1.0000 -1.0000 1249821 1599952379.70 151.4705 59.9986 32.0000 1.9746 1.9763 400.7790 401.2086 0.0672 -1.0000 -1.0000 1249899 1599952379.80 151.4705 59.9986 32.0000 1.9754 1.9772 400.7530 401.1827 0.0673 -1.0000 -1.0000 1249962 1599952379.90 151.4705 59.9986 32.0000 1.9740 1.9758 400.7389 401.1695 0.0675 -1.0000 -1.0000 1250180 1599952380.00 151.5089 59.9996 32.0000 1.9744 1.9762 400.6241 401.0540 0.0673 -1.0000 -1.0000 1250258 1599952380.10 151.5089 59.9996 32.0000 1.9740 1.9757 400.7592 401.1885 0.0672 -1.0000 -1.0000 1250321 1599952380.20 151.5089 59.9996 32.0000 1.9749 1.9766 400.8010 401.2312 0.0674 -1.0000 -1.0000 1250383 1599952380.30 151.5089 59.9996 32.0000 1.9747 1.9764 400.8577 401.2884 0.0674 -1.0000 -1.0000 1250446 1599952380.40 151.5089 59.9996 32.0000 1.9744 1.9761 400.7916 401.2215 0.0673 -1.0000 -1.0000 1251149 1599952380.50 151.5089 59.9996 32.0000 1.9753 1.9770 400.7542 401.1846 0.0674 -1.0000 -1.0000 1251196 1599952380.60 151.5094 59.9996 32.0000 1.9743 1.9760 400.8064 401.2371 0.0674 -1.0000 -1.0000 1251274 1599952380.70 151.5116 59.9996 32.0000 1.9739 1.9757 400.6646 401.0946 0.0673 -1.0000 -1.0000 1251352 1599952380.80 151.5116 59.9996 32.0000 1.9744 1.9761 400.7141 401.1419 0.0670 -1.0000 -1.0000 1251414 1599952380.90 151.5116 59.9996 32.0000 1.9746 1.9763 400.8091 401.2392 0.0673 -1.0000 -1.0000 1251477 1599952381.00 151.5116 59.9996 32.0000 1.9744 1.9762 400.7764 401.2059 0.0672 -1.0000 -1.0000 1251539 1599952381.10 151.5116 59.9996 32.0000 1.9747 1.9765 400.7233 401.1530 0.0673 -1.0000 -1.0000 1251602 1599952381.20 151.5105 59.9996 32.0000 1.9745 1.9762 400.7509 401.1810 0.0673 -1.0000 -1.0000 1251680 1599952381.30 151.5105 59.9996 32.0000 1.9747 1.9764 400.7993 401.2289 0.0672 -1.0000 -1.0000 1251742 1599952381.40 151.5105 59.9996 32.0000 1.9743 1.9760 400.7823 401.2129 0.0674 -1.0000 -1.0000 1251805 1599952381.50 151.5105 59.9996 32.0000 1.9748 1.9766 400.7422 401.1727 0.0674 -1.0000 -1.0000 1251883 1599952381.60 151.5105 59.9996 32.0000 1.9750 1.9767 400.7082 401.1387 0.0674 -1.0000 -1.0000 1251945 1599952381.70 151.5109 59.9996 32.0000 1.9751 1.9768 400.8817 401.3118 0.0673 -1.0000 -1.0000 1252008 1599952381.80 151.5133 59.9996 32.0000 1.9752 1.9770 400.8148 401.2448 0.0673 -1.0000 -1.0000 1252070 1599952381.90 151.5133 59.9996 32.0000 1.9750 1.9767 400.8000 401.2303 0.0673 -1.0000 -1.0000 1252133 1599952382.00 151.5133 59.9996 32.0000 1.9745 1.9763 400.7278 401.1567 0.0672 -1.0000 -1.0000 1252211 1599952382.10 151.5133 59.9996 32.0000 1.9741 1.9758 400.7619 401.1919 0.0673 -1.0000 -1.0000 1252273 1599952382.20 151.5133 59.9996 32.0000 1.9743 1.9761 400.6461 401.0756 0.0673 -1.0000 -1.0000 1252336 1599952382.30 151.5133 59.9996 32.0000 1.9750 1.9767 400.8167 401.2473 0.0674 -1.0000 -1.0000 1252414 1599952382.40 151.5133 59.9996 32.0000 1.9744 1.9762 400.8001 401.2302 0.0673 -1.0000 -1.0000 1252476 1599952382.50 151.5133 59.9996 32.0000 1.9747 1.9765 400.7976 401.2269 0.0672 -1.0000 -1.0000 1252539 1599952382.60 151.5133 59.9996 32.0000 1.9749 1.9766 400.7634 401.1932 0.0673 -1.0000 -1.0000 1252602 1599952382.70 151.5133 59.9996 32.0000 1.9743 1.9760 400.7421 401.1718 0.0672 -1.0000 -1.0000 1252664 1599952382.80 151.4980 59.9996 32.0000 1.9742 1.9759 400.8477 401.2779 0.0674 -1.0000 -1.0000 1252726 1599952382.90 151.4586 59.9996 32.0000 1.9744 1.9761 400.7491 401.1792 0.0673 -1.0000 -1.0000 1253117 1599952383.00 151.4586 59.9996 32.0000 1.9741 1.9758 400.8142 401.2443 0.0673 -1.0000 -1.0000 1253179 1599952383.10 151.4586 59.9996 32.0000 1.9744 1.9761 400.7696 401.2002 0.0674 -1.0000 -1.0000 1253242 1599952383.20 151.4586 59.9996 32.0000 1.9748 1.9766 400.7479 401.1782 0.0673 -1.0000 -1.0000 1253320 1599952383.30 151.4586 59.9996 32.0000 1.9746 1.9764 400.8058 401.2354 0.0672 -1.0000 -1.0000 1253383 1599952383.40 151.4527 59.9996 32.0000 1.9740 1.9757 400.7334 401.1629 0.0673 -1.0000 -1.0000 1253445 1599952383.50 151.4527 59.9996 32.0000 1.9747 1.9764 400.8241 401.2539 0.0673 -1.0000 -1.0000 1253633 1599952383.60 151.4527 59.9996 32.0000 1.9744 1.9762 400.8547 401.2842 0.0672 -1.0000 -1.0000 1253695 1599952383.70 151.4527 59.9996 32.0000 1.9744 1.9761 400.8051 401.2349 0.0672 -1.0000 -1.0000 1253773 1599952383.80 151.4527 59.9996 32.0000 1.9748 1.9766 400.8084 401.2382 0.0673 -1.0000 -1.0000 1253836 1599952383.90 151.4527 59.9996 32.0000 1.9750 1.9768 400.7800 401.2101 0.0673 -1.0000 -1.0000 1253898 1599952384.00 151.4527 59.9996 32.0000 1.9746 1.9764 400.7821 401.2123 0.0673 -1.0000 -1.0000 1254132 1599952384.10 151.4527 59.9996 32.0000 1.9755 1.9773 400.8599 401.2895 0.0672 -1.0000 -1.0000 1254195 1599952384.20 151.4527 59.9996 32.0000 1.9745 1.9762 400.7916 401.2214 0.0673 -1.0000 -1.0000 1254257 1599952384.30 151.4527 59.9996 32.0000 1.9743 1.9761 400.7254 401.1554 0.0673 -1.0000 -1.0000 1254335 1599952384.40 151.5130 59.9996 32.0000 1.9744 1.9761 400.7398 401.1697 0.0673 -1.0000 -1.0000 1254398 1599952384.50 151.4960 59.9996 32.0000 1.9745 1.9762 400.7675 401.1973 0.0673 -1.0000 -1.0000 1254601 1599952384.60 151.4960 59.9996 32.0000 1.9742 1.9759 400.7911 401.2216 0.0674 -1.0000 -1.0000 1254679 1599952384.70 151.4960 59.9996 32.0000 1.9745 1.9762 400.7805 401.2109 0.0673 -1.0000 -1.0000 1254742 1599952384.80 151.4960 59.9996 32.0000 1.9744 1.9761 400.7467 401.1774 0.0673 -1.0000 -1.0000 1254804 1599952384.90 151.4960 59.9996 32.0000 1.9743 1.9760 400.7519 401.1810 0.0672 -1.0000 -1.0000 1254882 1599952385.00 151.4985 60.0005 32.0000 1.9747 1.9764 400.7942 401.2231 0.0671 -1.0000 -1.0000 1255070 1599952385.10 151.4985 60.0005 32.0000 1.9745 1.9762 400.7669 401.1965 0.0673 -1.0000 -1.0000 1255132 1599952385.20 151.4985 60.0005 32.0000 1.9747 1.9764 400.8021 401.2316 0.0672 -1.0000 -1.0000 1255210 1599952385.30 151.4985 60.0005 32.0000 1.9747 1.9764 400.8120 401.2424 0.0674 -1.0000 -1.0000 1255273 1599952385.40 151.4985 60.0005 32.0000 1.9746 1.9764 400.7365 401.1669 0.0674 -1.0000 -1.0000 1255335 1599952385.50 151.4985 60.0005 32.0000 1.9745 1.9762 400.8108 401.2415 0.0674 -1.0000 -1.0000 1255523 1599952385.60 151.4716 60.0005 32.0000 1.9747 1.9764 400.8820 401.3128 0.0674 -1.0000 -1.0000 1255585 1599952385.70 151.4716 60.0005 32.0000 1.9752 1.9770 400.7417 401.1721 0.0673 -1.0000 -1.0000 1255663 1599952385.80 151.4716 60.0005 32.0000 1.9745 1.9762 400.8204 401.2497 0.0672 -1.0000 -1.0000 1255726 1599952385.90 151.4716 60.0005 32.0000 1.9747 1.9764 400.7581 401.1886 0.0674 -1.0000 -1.0000 1255788 1599952386.00 151.4716 60.0005 32.0000 1.9749 1.9767 400.8177 401.2475 0.0672 -1.0000 -1.0000 1255866 1599952386.10 151.5238 60.0005 32.0000 1.9748 1.9766 400.7999 401.2304 0.0675 -1.0000 -1.0000 1255929 1599952386.20 151.5238 60.0005 32.0000 1.9747 1.9765 400.8205 401.2508 0.0673 -1.0000 -1.0000 1255976 1599952386.30 151.5238 60.0005 32.0000 1.9750 1.9767 400.7878 401.2182 0.0674 -1.0000 -1.0000 1256054 1599952386.40 151.5238 60.0005 32.0000 1.9747 1.9764 400.7163 401.1468 0.0674 -1.0000 -1.0000 1256116 1599952386.50 151.5238 60.0005 32.0000 1.9751 1.9769 400.7901 401.2194 0.0672 -1.0000 -1.0000 1257007 1599952386.60 151.5238 60.0005 32.0000 1.9749 1.9766 400.7723 401.2016 0.0672 -1.0000 -1.0000 1257085 1599952386.70 151.5392 60.0005 32.0000 1.9748 1.9765 400.7302 401.1602 0.0673 -1.0000 -1.0000 1257147 1599952386.80 151.5392 60.0005 32.0000 1.9747 1.9765 400.8605 401.2901 0.0672 -1.0000 -1.0000 1257210 1599952386.90 151.5392 60.0005 32.0000 1.9754 1.9771 400.8454 401.2748 0.0672 -1.0000 -1.0000 1257288 1599952387.00 151.5392 60.0005 32.0000 1.9746 1.9764 400.8275 401.2576 0.0673 -1.0000 -1.0000 1257350 1599952387.10 151.5392 60.0005 32.0000 1.9754 1.9771 400.7903 401.2200 0.0673 -1.0000 -1.0000 1257413 1599952387.20 151.5392 60.0005 32.0000 1.9752 1.9770 400.7656 401.1950 0.0672 -1.0000 -1.0000 1257491 1599952387.30 151.5392 60.0005 32.0000 1.9755 1.9772 400.8060 401.2351 0.0672 -1.0000 -1.0000 1257553 1599952387.40 151.5392 60.0005 32.0000 1.9748 1.9765 400.8195 401.2489 0.0672 -1.0000 -1.0000 1257616 1599952387.50 151.5392 60.0005 32.0000 1.9757 1.9774 400.7565 401.1864 0.0673 -1.0000 -1.0000 1257678 1599952387.60 151.5392 60.0005 32.0000 1.9749 1.9766 400.7958 401.2253 0.0673 -1.0000 -1.0000 1257741 1599952387.70 151.5321 60.0005 32.0000 1.9751 1.9769 400.7929 401.2228 0.0673 -1.0000 -1.0000 1257819 1599952387.80 151.5100 60.0005 32.0000 1.9752 1.9769 400.7705 401.2003 0.0673 -1.0000 -1.0000 1257881 1599952387.90 151.5100 60.0005 32.0000 1.9748 1.9765 400.6621 401.0916 0.0673 -1.0000 -1.0000 1257944 1599952388.00 151.5100 60.0005 32.0000 1.9748 1.9766 400.7800 401.2095 0.0672 -1.0000 -1.0000 1258022 1599952388.10 151.5100 60.0005 32.0000 1.9747 1.9765 400.7557 401.1855 0.0673 -1.0000 -1.0000 1258116 1599952388.20 151.5100 60.0005 32.0000 1.9752 1.9769 400.8011 401.2302 0.0673 -1.0000 -1.0000 1258178 1599952388.30 151.5634 60.0005 32.0000 1.9752 1.9769 400.7756 401.2059 0.0673 -1.0000 -1.0000 1258241 1599952388.40 151.5634 60.0005 32.0000 1.9748 1.9766 400.7567 401.1864 0.0672 -1.0000 -1.0000 1258303 1599952388.50 151.5634 60.0005 32.0000 1.9757 1.9774 400.7709 401.2002 0.0672 -1.0000 -1.0000 1258366 1599952388.60 151.5634 60.0005 32.0000 1.9754 1.9771 400.8334 401.2633 0.0673 -1.0000 -1.0000 1259116 1599952388.70 151.5634 60.0005 32.0000 1.9750 1.9767 400.8004 401.2305 0.0674 -1.0000 -1.0000 1259178 1599952388.80 151.5350 60.0005 32.0000 1.9749 1.9766 400.7688 401.1992 0.0673 -1.0000 -1.0000 1259241 1599952388.90 151.5220 60.0005 32.0000 1.9740 1.9758 400.7933 401.2218 0.0670 -1.0000 -1.0000 1259319 1599952389.00 151.5220 60.0005 32.0000 1.9751 1.9768 400.8443 401.2741 0.0673 -1.0000 -1.0000 1259381 1599952389.10 151.5220 60.0005 32.0000 1.9750 1.9768 400.7808 401.2105 0.0672 -1.0000 -1.0000 1259444 1599952389.20 151.5220 60.0005 32.0000 1.9744 1.9762 400.8425 401.2723 0.0673 -1.0000 -1.0000 1259506 1599952389.30 151.5220 60.0005 32.0000 1.9750 1.9768 400.7337 401.1636 0.0673 -1.0000 -1.0000 1259569 1599952389.40 151.5132 60.0005 32.0000 1.9746 1.9764 400.8195 401.2499 0.0673 -1.0000 -1.0000 1259631 1599952389.50 151.5132 60.0005 32.0000 1.9747 1.9765 400.7528 401.1822 0.0673 -1.0000 -1.0000 1259709 1599952389.60 151.5132 60.0005 32.0000 1.9749 1.9766 400.8483 401.2787 0.0673 -1.0000 -1.0000 1259943 1599952389.70 151.5132 60.0005 32.0000 1.9757 1.9775 400.8052 401.2351 0.0673 -1.0000 -1.0000 1300022 1599952389.80 151.5132 60.0005 32.0000 1.9745 1.9763 400.7656 401.1956 0.0673 -1.0000 -1.0000 1300084 1599952389.90 151.5324 60.0003 32.0000 1.9747 1.9764 400.8351 401.2653 0.0673 -1.0000 -1.0000 1300147 1599952390.00 151.5711 60.0000 32.0000 1.9742 1.9760 400.7895 401.2188 0.0672 -1.0000 -1.0000 1300209 1599952390.10 151.5711 60.0000 32.0000 1.9753 1.9770 400.8554 401.2847 0.0672 -1.0000 -1.0000 1300350 1599952390.20 151.5711 60.0000 32.0000 1.9753 1.9770 400.8249 401.2543 0.0673 -1.0000 -1.0000 1300412 1599952390.30 151.5711 60.0000 32.0000 1.9751 1.9769 400.8141 401.2438 0.0672 -1.0000 -1.0000 1300475 1599952390.40 151.5711 60.0000 32.0000 1.9747 1.9764 400.8713 401.3009 0.0673 -1.0000 -1.0000 1300537 1599952390.50 151.5711 60.0000 32.0000 1.9746 1.9764 400.8458 401.2771 0.0674 -1.0000 -1.0000 1300600 1599952390.60 151.5036 60.0000 32.0000 1.9747 1.9764 400.8365 401.2662 0.0673 -1.0000 -1.0000 1300834 1599952390.70 151.5036 60.0000 32.0000 1.9753 1.9770 400.9072 401.3371 0.0672 -1.0000 -1.0000 1300896 1599952390.80 151.5036 60.0000 32.0000 1.9754 1.9771 400.8454 401.2743 0.0672 -1.0000 -1.0000 1300959 1599952390.90 151.5036 60.0000 32.0000 1.9751 1.9768 400.7257 401.1550 0.0672 -1.0000 -1.0000 1301037 1599952391.00 151.5036 60.0000 32.0000 1.9749 1.9767 400.8693 401.2994 0.0673 -1.0000 -1.0000 1301100 1599952391.10 151.4867 60.0000 32.0000 1.9756 1.9773 400.7780 401.2076 0.0673 -1.0000 -1.0000 1301334 1599952391.20 151.4665 60.0000 32.0000 1.9746 1.9764 400.7980 401.2277 0.0672 -1.0000 -1.0000 1301412 1599952391.30 151.4665 60.0000 32.0000 1.9746 1.9763 400.7677 401.1977 0.0673 -1.0000 -1.0000 1301474 1599952391.40 151.4665 60.0000 32.0000 1.9746 1.9763 400.8017 401.2315 0.0673 -1.0000 -1.0000 1301537 1599952391.50 151.4665 60.0000 32.0000 1.9742 1.9760 400.7631 401.1928 0.0672 -1.0000 -1.0000 1301615 1599952391.60 151.4665 60.0000 32.0000 1.9746 1.9763 400.8430 401.2723 0.0672 -1.0000 -1.0000 1301677 1599952391.70 151.5254 60.0000 32.0000 1.9740 1.9758 400.7996 401.2297 0.0673 -1.0000 -1.0000 1302021 1599952391.80 151.5293 60.0000 32.0000 1.9748 1.9765 400.8011 401.2296 0.0670 -1.0000 -1.0000 1302084 1599952391.90 151.5293 60.0000 32.0000 1.9752 1.9769 400.8354 401.2647 0.0672 -1.0000 -1.0000 1302146 1599952392.00 151.5293 60.0000 32.0000 1.9746 1.9764 400.7894 401.2184 0.0671 -1.0000 -1.0000 1302209 1599952392.10 151.5293 60.0000 32.0000 1.9751 1.9768 400.7386 401.1688 0.0673 -1.0000 -1.0000 1302271 1599952392.20 151.5293 60.0000 32.0000 1.9748 1.9766 400.8043 401.2334 0.0671 -1.0000 -1.0000 1302505 1599952392.30 151.5293 60.0000 32.0000 1.9751 1.9769 400.8064 401.2355 0.0672 -1.0000 -1.0000 1302583 1599952392.40 151.5293 60.0000 32.0000 1.9754 1.9772 400.7372 401.1668 0.0673 -1.0000 -1.0000 1302646 1599952392.50 151.5293 60.0000 32.0000 1.9744 1.9762 400.7935 401.2233 0.0672 -1.0000 -1.0000 1302709 1599952392.60 151.5293 60.0000 32.0000 1.9752 1.9769 400.7892 401.2185 0.0672 -1.0000 -1.0000 1302771 1599952392.70 151.5293 60.0000 32.0000 1.9753 1.9771 400.7757 401.2050 0.0672 -1.0000 -1.0000 1302833 1599952392.80 151.5302 60.0000 32.0000 1.9755 1.9772 400.7535 401.1826 0.0671 -1.0000 -1.0000 1302896 1599952392.90 151.5313 60.0000 32.0000 1.9753 1.9771 400.8728 401.3021 0.0672 -1.0000 -1.0000 1302974 1599952393.00 151.5473 60.0000 32.0000 1.9745 1.9762 400.8035 401.2326 0.0672 -1.0000 -1.0000 1303037 1599952393.10 151.5473 60.0000 32.0000 1.9750 1.9767 400.8600 401.2888 0.0671 -1.0000 -1.0000 1303115 1599952393.20 151.5473 60.0000 32.0000 1.9746 1.9764 400.8202 401.2494 0.0672 -1.0000 -1.0000 1303349 1599952393.30 151.4945 60.0000 32.0000 1.9756 1.9773 400.8071 401.2360 0.0672 -1.0000 -1.0000 1303411 1599952393.40 151.4823 60.0000 32.0000 1.9753 1.9771 400.7664 401.1958 0.0672 -1.0000 -1.0000 1303474 1599952393.50 151.4823 60.0000 32.0000 1.9754 1.9771 400.7742 401.2032 0.0671 -1.0000 -1.0000 1303552 1599952393.60 151.4823 60.0000 32.0000 1.9749 1.9767 400.7920 401.2209 0.0672 -1.0000 -1.0000 1303599 1599952393.70 151.4823 60.0000 32.0000 1.9756 1.9774 400.7779 401.2072 0.0672 -1.0000 -1.0000 1304161 1599952393.80 151.4823 60.0000 32.0000 1.9750 1.9767 400.8348 401.2642 0.0672 -1.0000 -1.0000 1304224 1599952393.90 151.4408 60.0000 32.0000 1.9746 1.9764 400.7695 401.1985 0.0671 -1.0000 -1.0000 1304286 1599952394.00 151.4408 60.0000 32.0000 1.9747 1.9764 400.8451 401.2746 0.0673 -1.0000 -1.0000 1304364 1599952394.10 151.4408 60.0000 32.0000 1.9745 1.9762 400.8168 401.2466 0.0673 -1.0000 -1.0000 1304427 1599952394.20 151.4408 60.0000 32.0000 1.9737 1.9754 400.7210 401.1504 0.0672 -1.0000 -1.0000 1304489 1599952394.30 151.4408 60.0000 32.0000 1.9746 1.9764 400.8676 401.2972 0.0672 -1.0000 -1.0000 1304552 1599952394.40 151.4568 60.0000 32.0000 1.9743 1.9760 400.7699 401.1997 0.0673 -1.0000 -1.0000 1304614 1599952394.50 151.5147 60.0000 32.0000 1.9744 1.9761 400.8325 401.2623 0.0672 -1.0000 -1.0000 1304677 1599952394.60 151.5147 60.0000 32.0000 1.9744 1.9762 400.8408 401.2697 0.0671 -1.0000 -1.0000 1304755 1599952394.70 151.5147 60.0000 32.0000 1.9744 1.9762 400.8343 401.2641 0.0673 -1.0000 -1.0000 1304833 1599952394.80 151.5147 60.0000 32.0000 1.9739 1.9757 400.7710 401.2010 0.0673 -1.0000 -1.0000 1304895 1599952394.90 151.5147 60.0000 32.0000 1.9743 1.9761 400.8217 401.2511 0.0672 -1.0000 -1.0000 1304974 1599952395.00 151.5278 60.0010 32.0000 1.9747 1.9765 400.8086 401.2382 0.0673 -1.0000 -1.0000 1305036 1599952395.10 151.5278 60.0010 32.0000 1.9748 1.9766 400.8107 401.2409 0.0673 -1.0000 -1.0000 1305099 1599952395.20 151.5278 60.0010 32.0000 1.9756 1.9773 400.8284 401.2576 0.0672 -1.0000 -1.0000 1305380 1599952395.30 151.5278 60.0010 32.0000 1.9746 1.9763 400.8609 401.2906 0.0672 -1.0000 -1.0000 1305442 1599952395.40 151.5447 60.0010 32.0000 1.9751 1.9768 400.8456 401.2750 0.0672 -1.0000 -1.0000 1305505 1599952395.50 151.5605 60.0010 32.0000 1.9750 1.9768 400.7765 401.2059 0.0672 -1.0000 -1.0000 1305583 1599952395.60 151.5605 60.0010 32.0000 1.9750 1.9767 400.8150 401.2445 0.0672 -1.0000 -1.0000 1305645 1599952395.70 151.5605 60.0010 32.0000 1.9750 1.9767 400.7789 401.2079 0.0672 -1.0000 -1.0000 1306036 1599952395.80 151.5605 60.0010 32.0000 1.9746 1.9764 400.7677 401.1973 0.0672 -1.0000 -1.0000 1306098 1599952395.90 151.5605 60.0010 32.0000 1.9754 1.9772 400.8562 401.2849 0.0671 -1.0000 -1.0000 1306161 1599952396.00 151.5605 60.0010 32.0000 1.9752 1.9770 400.7865 401.2160 0.0673 -1.0000 -1.0000 1306239 1599952396.10 151.5605 60.0010 32.0000 1.9748 1.9766 400.8830 401.3128 0.0672 -1.0000 -1.0000 1306348 1599952396.20 151.5152 60.0010 32.0000 1.9750 1.9768 400.7474 401.1767 0.0672 -1.0000 -1.0000 1306411 1599952396.30 151.5152 60.0010 32.0000 1.9747 1.9765 400.7752 401.2039 0.0671 -1.0000 -1.0000 1306473 1599952396.40 151.5152 60.0010 32.0000 1.9748 1.9766 400.8684 401.2979 0.0672 -1.0000 -1.0000 1306536 1599952396.50 151.5152 60.0010 32.0000 1.9748 1.9766 400.7490 401.1790 0.0673 -1.0000 -1.0000 1306598 1599952396.60 151.5152 60.0010 32.0000 1.9753 1.9770 400.8217 401.2511 0.0672 -1.0000 -1.0000 1306676 1599952396.70 151.5152 60.0010 32.0000 1.9745 1.9763 400.8305 401.2600 0.0672 -1.0000 -1.0000 1306739 1599952396.80 151.5447 60.0010 32.0000 1.9750 1.9768 400.8080 401.2374 0.0672 -1.0000 -1.0000 1307114 1599952396.90 151.5512 60.0010 32.0000 1.9749 1.9767 400.8840 401.3139 0.0673 -1.0000 -1.0000 1307192 1599952397.00 151.5512 60.0010 32.0000 1.9760 1.9777 400.8196 401.2494 0.0672 -1.0000 -1.0000 1307254 1599952397.10 151.5512 60.0010 32.0000 1.9744 1.9762 400.8150 401.2443 0.0672 -1.0000 -1.0000 1307317 1599952397.20 151.5512 60.0010 32.0000 1.9743 1.9760 400.7826 401.2120 0.0673 -1.0000 -1.0000 1307395 1599952397.30 151.5051 60.0010 32.0000 1.9753 1.9771 400.8284 401.2583 0.0673 -1.0000 -1.0000 1307457 1599952397.40 151.5051 60.0010 32.0000 1.9752 1.9769 400.8109 401.2410 0.0672 -1.0000 -1.0000 1307520 1599952397.50 151.5051 60.0010 32.0000 1.9754 1.9771 400.8123 401.2409 0.0672 -1.0000 -1.0000 1307598 1599952397.60 151.5051 60.0010 32.0000 1.9752 1.9770 400.8091 401.2391 0.0673 -1.0000 -1.0000 1307660 1599952397.70 151.5051 60.0010 32.0000 1.9749 1.9767 400.7834 401.2145 0.0674 -1.0000 -1.0000 1307739 1599952397.80 151.4817 60.0010 32.0000 1.9750 1.9767 400.8294 401.2588 0.0672 -1.0000 -1.0000 1307848 1599952397.90 151.4774 60.0010 32.0000 1.9755 1.9772 400.7828 401.2122 0.0672 -1.0000 -1.0000 1307910 1599952398.00 151.4774 60.0010 32.0000 1.9748 1.9765 400.7967 401.2266 0.0673 -1.0000 -1.0000 1307988 1599952398.10 151.4774 60.0010 32.0000 1.9748 1.9766 400.7763 401.2058 0.0672 -1.0000 -1.0000 1308051 1599952398.20 151.4774 60.0010 32.0000 1.9747 1.9764 400.8211 401.2490 0.0669 -1.0000 -1.0000 1308113 1599952398.30 151.4774 60.0010 32.0000 1.9744 1.9761 400.7492 401.1790 0.0673 -1.0000 -1.0000 1308879 1599952398.40 151.4721 60.0010 32.0000 1.9743 1.9761 400.7870 401.2168 0.0673 -1.0000 -1.0000 1308941 1599952398.50 151.4721 60.0010 32.0000 1.9749 1.9767 400.7584 401.1873 0.0672 -1.0000 -1.0000 1309004 1599952398.60 151.4721 60.0010 32.0000 1.9746 1.9763 400.7936 401.2245 0.0674 -1.0000 -1.0000 1309082 1599952398.70 151.4721 60.0010 32.0000 1.9745 1.9763 400.7766 401.2068 0.0673 -1.0000 -1.0000 1309144 1599952398.80 151.4721 60.0010 32.0000 1.9754 1.9771 400.7587 401.1889 0.0673 -1.0000 -1.0000 1309207 1599952398.90 151.4721 60.0010 32.0000 1.9753 1.9771 400.8336 401.2627 0.0672 -1.0000 -1.0000 1309269 1599952399.00 151.4670 60.0010 32.0000 1.9755 1.9772 400.8171 401.2465 0.0672 -1.0000 -1.0000 1309332 1599952399.10 151.4631 60.0010 32.0000 1.9751 1.9768 400.8749 401.3050 0.0673 -1.0000 -1.0000 1309394 1599952399.20 151.4631 60.0010 32.0000 1.9738 1.9756 400.8218 401.2512 0.0672 -1.0000 -1.0000 1309472 1599952399.30 151.4631 60.0010 32.0000 1.9740 1.9757 400.7782 401.2077 0.0672 -1.0000 -1.0000 1309535 1599952399.40 151.4631 60.0010 32.0000 1.9748 1.9765 400.8164 401.2462 0.0673 -1.0000 -1.0000 1309598 1599952399.50 151.4631 60.0010 32.0000 1.9750 1.9768 400.7809 401.2104 0.0673 -1.0000 -1.0000 1309676 1599952399.60 151.5185 60.0006 32.0000 1.9750 1.9768 400.8220 401.2521 0.0673 -1.0000 -1.0000 1309722 1599952399.70 151.5185 60.0006 32.0000 1.9755 1.9773 400.8703 401.3007 0.0673 -1.0000 -1.0000 1309801 1599952399.80 151.5185 60.0006 32.0000 1.9750 1.9767 400.7988 401.2282 0.0672 -1.0000 -1.0000 1310175 1599952399.90 151.5185 60.0006 32.0000 1.9746 1.9764 400.7619 401.1919 0.0674 -1.0000 -1.0000 1310238 1599952400.00 151.5185 60.0006 32.0000 1.9751 1.9769 400.8130 401.2430 0.0673 -1.0000 -1.0000 1310316 1599952400.10 151.5185 60.0006 32.0000 1.9748 1.9765 400.8290 401.2588 0.0672 -1.0000 -1.0000 1310379 1599952400.20 151.5185 60.0006 32.0000 1.9744 1.9761 400.8144 401.2443 0.0674 -1.0000 -1.0000 1310441 1599952400.30 151.5185 60.0006 32.0000 1.9745 1.9763 400.8323 401.2616 0.0672 -1.0000 -1.0000 1310519 1599952400.40 151.5185 60.0006 32.0000 1.9748 1.9766 400.8038 401.2336 0.0672 -1.0000 -1.0000 1310582 1599952400.50 151.5185 60.0006 32.0000 1.9745 1.9762 400.7944 401.2233 0.0672 -1.0000 -1.0000 1310644 1599952400.60 151.5185 60.0006 32.0000 1.9752 1.9769 400.8463 401.2764 0.0673 -1.0000 -1.0000 1310722 1599952400.70 151.5185 60.0006 32.0000 1.9750 1.9767 400.8281 401.2575 0.0672 -1.0000 -1.0000 1310785 1599952400.80 151.5186 60.0006 32.0000 1.9741 1.9759 400.8084 401.2378 0.0672 -1.0000 -1.0000 1310847 1599952400.90 151.5186 60.0006 32.0000 1.9745 1.9762 400.8054 401.2349 0.0672 -1.0000 -1.0000 1311488 1599952401.00 151.5186 60.0006 32.0000 1.9754 1.9772 400.8795 401.3095 0.0673 -1.0000 -1.0000 1311550 1599952401.10 151.5186 60.0006 32.0000 1.9750 1.9768 400.7888 401.2182 0.0672 -1.0000 -1.0000 1311613 1599952401.20 151.5186 60.0006 32.0000 1.9745 1.9762 400.7920 401.2214 0.0673 -1.0000 -1.0000 1311691 1599952401.30 151.5003 60.0006 32.0000 1.9740 1.9758 400.8087 401.2389 0.0672 -1.0000 -1.0000 1311753 1599952401.40 151.5003 60.0006 32.0000 1.9748 1.9765 400.7716 401.2016 0.0673 -1.0000 -1.0000 1311816 1599952401.50 151.5003 60.0006 32.0000 1.9743 1.9761 400.7553 401.1848 0.0672 -1.0000 -1.0000 1311878 1599952401.60 151.5003 60.0006 32.0000 1.9748 1.9766 400.8092 401.2384 0.0672 -1.0000 -1.0000 1311941 1599952401.70 151.5003 60.0006 32.0000 1.9747 1.9765 400.8040 401.2341 0.0673 -1.0000 -1.0000 1312019 1599952401.80 151.5137 60.0006 32.0000 1.9747 1.9764 400.7867 401.2162 0.0672 -1.0000 -1.0000 1312081 1599952401.90 151.5313 60.0006 32.0000 1.9745 1.9762 400.6940 401.1237 0.0673 -1.0000 -1.0000 1312159 1599952402.00 151.5313 60.0006 32.0000 1.9748 1.9765 400.7539 401.1835 0.0672 -1.0000 -1.0000 1312222 1599952402.10 151.5313 60.0006 32.0000 1.9747 1.9765 400.7584 401.1873 0.0672 -1.0000 -1.0000 1312284 1599952402.20 151.5313 60.0006 32.0000 1.9745 1.9762 400.6899 401.1191 0.0672 -1.0000 -1.0000 1312347 1599952402.30 151.5313 60.0006 32.0000 1.9745 1.9762 400.7712 401.2007 0.0672 -1.0000 -1.0000 1312425 1599952402.40 151.4822 60.0006 32.0000 1.9742 1.9759 400.8268 401.2564 0.0672 -1.0000 -1.0000 1312487 1599952402.50 151.4822 60.0006 32.0000 1.9743 1.9761 400.7545 401.1839 0.0672 -1.0000 -1.0000 1312550 1599952402.60 151.4822 60.0006 32.0000 1.9746 1.9763 400.8081 401.2378 0.0673 -1.0000 -1.0000 1312628 1599952402.70 151.4822 60.0006 32.0000 1.9749 1.9766 400.8124 401.2425 0.0673 -1.0000 -1.0000 1312690 1599952402.80 151.4822 60.0006 32.0000 1.9753 1.9771 400.8426 401.2721 0.0672 -1.0000 -1.0000 1312753 1599952402.90 151.4822 60.0006 32.0000 1.9749 1.9766 400.7758 401.2050 0.0672 -1.0000 -1.0000 1312894 1599952403.00 151.4822 60.0006 32.0000 1.9748 1.9766 400.7543 401.1841 0.0673 -1.0000 -1.0000 1312956 1599952403.10 151.4822 60.0006 32.0000 1.9750 1.9768 400.7615 401.1912 0.0673 -1.0000 -1.0000 1313019 1599952403.20 151.4822 60.0006 32.0000 1.9752 1.9770 400.7883 401.2178 0.0672 -1.0000 -1.0000 1313081 1599952403.30 151.4822 60.0006 32.0000 1.9745 1.9762 400.7612 401.1914 0.0673 -1.0000 -1.0000 1313144 1599952403.40 151.4822 60.0006 32.0000 1.9743 1.9760 400.7524 401.1823 0.0673 -1.0000 -1.0000 1314112 1599952403.50 151.4822 60.0006 32.0000 1.9741 1.9758 400.7638 401.1938 0.0673 -1.0000 -1.0000 1314190 1599952403.60 151.4840 60.0006 32.0000 1.9743 1.9760 400.7863 401.2152 0.0672 -1.0000 -1.0000 1314253 1599952403.70 151.4840 60.0006 32.0000 1.9746 1.9764 400.6753 401.1051 0.0672 -1.0000 -1.0000 1314331 1599952403.80 151.4840 60.0006 32.0000 1.9743 1.9761 400.7376 401.1673 0.0673 -1.0000 -1.0000 1314393 1599952403.90 151.4840 60.0006 32.0000 1.9745 1.9762 400.7772 401.2065 0.0672 -1.0000 -1.0000 1314456 1599952404.00 151.4840 60.0006 32.0000 1.9746 1.9763 400.7371 401.1663 0.0672 -1.0000 -1.0000 1314518 1599952404.10 151.5149 60.0006 32.0000 1.9744 1.9761 400.7290 401.1584 0.0672 -1.0000 -1.0000 1314581 1599952404.20 151.5173 60.0006 32.0000 1.9754 1.9772 400.7949 401.2244 0.0673 -1.0000 -1.0000 1314659 1599952404.30 151.5173 60.0006 32.0000 1.9749 1.9766 400.7627 401.1922 0.0672 -1.0000 -1.0000 1314721 1599952404.40 151.5173 60.0006 32.0000 1.9745 1.9763 400.8386 401.2682 0.0673 -1.0000 -1.0000 1315206 1599952404.50 151.5173 60.0006 32.0000 1.9745 1.9763 400.7674 401.1976 0.0673 -1.0000 -1.0000 1315268 1599952404.60 151.5173 60.0006 32.0000 1.9747 1.9765 400.7473 401.1761 0.0670 -1.0000 -1.0000 1315331 1599952404.70 151.4832 60.0001 32.0000 1.9746 1.9763 400.8757 401.3055 0.0673 -1.0000 -1.0000 1315409 1599952404.80 151.4832 60.0001 32.0000 1.9748 1.9765 400.7245 401.1544 0.0672 -1.0000 -1.0000 1315471 1599952404.90 151.4832 60.0001 32.0000 1.9747 1.9764 400.7865 401.2159 0.0673 -1.0000 -1.0000 1315534 1599952405.00 151.4832 60.0001 32.0000 1.9750 1.9767 400.7525 401.1814 0.0671 -1.0000 -1.0000 1315612 1599952405.10 151.4832 60.0001 32.0000 1.9746 1.9764 400.8257 401.2546 0.0672 -1.0000 -1.0000 1315674 1599952405.20 151.4832 60.0001 32.0000 1.9749 1.9766 400.8316 401.2618 0.0674 -1.0000 -1.0000 1315752 1599952405.30 151.4832 60.0001 32.0000 1.9751 1.9769 400.7726 401.2016 0.0671 -1.0000 -1.0000 1315815 1599952405.40 151.4832 60.0001 32.0000 1.9745 1.9763 400.8083 401.2371 0.0672 -1.0000 -1.0000 1315877 1599952405.50 151.4832 60.0001 32.0000 1.9752 1.9770 400.8176 401.2480 0.0673 -1.0000 -1.0000 1315940 1599952405.60 151.4832 60.0001 32.0000 1.9750 1.9767 400.7625 401.1914 0.0672 -1.0000 -1.0000 1316002 1599952405.70 151.4818 60.0001 32.0000 1.9745 1.9763 400.7119 401.1409 0.0671 -1.0000 -1.0000 1316080 1599952405.80 151.4580 60.0001 32.0000 1.9748 1.9765 400.7766 401.2053 0.0671 -1.0000 -1.0000 1316143 1599952405.90 151.4580 60.0001 32.0000 1.9751 1.9768 400.7421 401.1708 0.0671 -1.0000 -1.0000 1316205 1599952406.00 151.4580 60.0001 32.0000 1.9752 1.9770 400.7853 401.2149 0.0673 -1.0000 -1.0000 1316455 1599952406.10 151.4580 60.0001 32.0000 1.9745 1.9763 400.7485 401.1773 0.0672 -1.0000 -1.0000 1316518 1599952406.20 151.4580 60.0001 32.0000 1.9749 1.9767 400.7463 401.1758 0.0672 -1.0000 -1.0000 1316580 1599952406.30 151.4580 60.0001 32.0000 1.9752 1.9769 400.7836 401.2129 0.0672 -1.0000 -1.0000 1316643 1599952406.40 151.4580 60.0001 32.0000 1.9751 1.9768 400.8063 401.2359 0.0673 -1.0000 -1.0000 1316705 1599952406.50 151.4580 60.0001 32.0000 1.9750 1.9768 400.7450 401.1754 0.0674 -1.0000 -1.0000 1316986 1599952406.60 151.4580 60.0001 32.0000 1.9752 1.9769 400.7308 401.1616 0.0674 -1.0000 -1.0000 1317064 1599952406.70 151.4580 60.0001 32.0000 1.9760 1.9777 400.7621 401.1927 0.0673 -1.0000 -1.0000 1317127 1599952406.80 151.4442 60.0001 32.0000 1.9745 1.9762 400.7867 401.2162 0.0672 -1.0000 -1.0000 1317189 1599952406.90 151.4072 60.0001 32.0000 1.9753 1.9770 400.7380 401.1674 0.0672 -1.0000 -1.0000 1317268 1599952407.00 151.4072 60.0001 32.0000 1.9752 1.9769 400.7347 401.1642 0.0673 -1.0000 -1.0000 1317596 1599952407.10 151.4072 60.0001 32.0000 1.9747 1.9764 400.8030 401.2333 0.0673 -1.0000 -1.0000 1317658 1599952407.20 151.4072 60.0001 32.0000 1.9746 1.9764 400.8163 401.2461 0.0673 -1.0000 -1.0000 1317736 1599952407.30 151.4072 60.0001 32.0000 1.9749 1.9766 400.7948 401.2249 0.0673 -1.0000 -1.0000 1317799 1599952407.40 151.4705 60.0001 32.0000 1.9742 1.9760 400.8272 401.2573 0.0673 -1.0000 -1.0000 1317908 1599952407.50 151.4705 60.0001 32.0000 1.9743 1.9761 400.8055 401.2359 0.0673 -1.0000 -1.0000 1318033 1599952407.60 151.4705 60.0001 32.0000 1.9746 1.9764 400.7545 401.1836 0.0672 -1.0000 -1.0000 1318095 1599952407.70 151.4705 60.0001 32.0000 1.9752 1.9769 400.7594 401.1895 0.0673 -1.0000 -1.0000 1318174 1599952407.80 151.4705 60.0001 32.0000 1.9747 1.9765 400.8068 401.2365 0.0673 -1.0000 -1.0000 1318236 1599952407.90 151.4705 60.0001 32.0000 1.9747 1.9765 400.7683 401.1985 0.0673 -1.0000 -1.0000 1318299 1599952408.00 151.4705 60.0001 32.0000 1.9749 1.9766 400.7798 401.2099 0.0674 -1.0000 -1.0000 1318658 1599952408.10 151.4684 60.0001 32.0000 1.9747 1.9764 400.7799 401.2089 0.0672 -1.0000 -1.0000 1318720 1599952408.20 151.4684 60.0001 32.0000 1.9747 1.9764 400.8000 401.2298 0.0673 -1.0000 -1.0000 1318767 1599952408.30 151.4821 60.0001 32.0000 1.9749 1.9766 400.7486 401.1783 0.0672 -1.0000 -1.0000 1318845 1599952408.40 151.4946 60.0001 32.0000 1.9752 1.9770 400.8537 401.2839 0.0673 -1.0000 -1.0000 1318908 1599952408.50 151.4946 60.0001 32.0000 1.9750 1.9768 400.7896 401.2190 0.0672 -1.0000 -1.0000 1318970 1599952408.60 151.4946 60.0001 32.0000 1.9742 1.9759 400.7750 401.2047 0.0673 -1.0000 -1.0000 1319048 1599952408.70 151.4946 60.0001 32.0000 1.9749 1.9766 400.7282 401.1576 0.0672 -1.0000 -1.0000 1319111 1599952408.80 151.4946 60.0001 32.0000 1.9750 1.9767 400.7241 401.1525 0.0670 -1.0000 -1.0000 1319173 1599952408.90 151.4946 60.0001 32.0000 1.9749 1.9766 400.8146 401.2436 0.0672 -1.0000 -1.0000 1319252 1599952409.00 151.4780 60.0001 32.0000 1.9743 1.9761 400.7295 401.1583 0.0672 -1.0000 -1.0000 1319298 1599952409.10 151.4500 60.0001 32.0000 1.9743 1.9760 400.7276 401.1568 0.0672 -1.0000 -1.0000 1319455 1599952409.20 151.4500 60.0001 32.0000 1.9743 1.9760 400.7558 401.1861 0.0674 -1.0000 -1.0000 1319533 1599952409.30 151.4500 60.0001 32.0000 1.9746 1.9764 400.8121 401.2423 0.0673 -1.0000 -1.0000 1319595 1599952409.40 151.4500 60.0001 32.0000 1.9744 1.9761 400.8191 401.2484 0.0672 -1.0000 -1.0000 1319658 1599952409.50 151.4500 60.0001 32.0000 1.9750 1.9767 400.7696 401.2008 0.0674 -1.0000 -1.0000 1319736 1599952409.60 151.4870 60.0005 32.0000 1.9748 1.9765 400.7658 401.1957 0.0673 -1.0000 -1.0000 1319798 1599952409.70 151.4870 60.0005 32.0000 1.9746 1.9763 400.7480 401.1775 0.0672 -1.0000 -1.0000 1319861 1599952409.80 151.4870 60.0005 32.0000 1.9741 1.9759 400.7754 401.2054 0.0672 -1.0000 -1.0000 1319923 1599952409.90 151.4870 60.0005 32.0000 1.9750 1.9767 400.7655 401.1939 0.0671 -1.0000 -1.0000 1320001 1599952410.00 151.4870 60.0005 32.0000 1.9748 1.9765 400.7717 401.2010 0.0673 -1.0000 -1.0000 1320064 1599952410.10 151.4870 60.0005 32.0000 1.9746 1.9763 400.6251 401.0550 0.0673 -1.0000 -1.0000 1320126 1599952410.20 151.4870 60.0005 32.0000 1.9745 1.9762 400.7435 401.1731 0.0672 -1.0000 -1.0000 1320189 1599952410.30 151.4849 60.0005 32.0000 1.9745 1.9762 400.8057 401.2355 0.0673 -1.0000 -1.0000 1320267 1599952410.40 151.4766 60.0005 32.0000 1.9744 1.9762 400.6903 401.1197 0.0673 -1.0000 -1.0000 1320329 1599952410.50 151.4766 60.0005 32.0000 1.9741 1.9759 400.7345 401.1641 0.0672 -1.0000 -1.0000 1320392 1599952410.60 151.4766 60.0005 32.0000 1.9746 1.9764 400.7602 401.1900 0.0672 -1.0000 -1.0000 1321126 1599952410.70 151.4766 60.0005 32.0000 1.9740 1.9757 400.7795 401.2085 0.0672 -1.0000 -1.0000 1321188 1599952410.80 151.4766 60.0005 32.0000 1.9745 1.9762 400.7450 401.1745 0.0672 -1.0000 -1.0000 1321251 1599952410.90 151.4514 60.0005 32.0000 1.9747 1.9765 400.7935 401.2229 0.0672 -1.0000 -1.0000 1321329 1599952411.00 151.4514 60.0005 32.0000 1.9751 1.9769 400.7487 401.1781 0.0673 -1.0000 -1.0000 1321392 1599952411.10 151.4514 60.0005 32.0000 1.9747 1.9764 400.7420 401.1714 0.0672 -1.0000 -1.0000 1321454 1599952411.20 151.4514 60.0005 32.0000 1.9743 1.9761 400.7882 401.2182 0.0673 -1.0000 -1.0000 1321517 1599952411.30 151.4514 60.0005 32.0000 1.9741 1.9758 400.7683 401.1984 0.0673 -1.0000 -1.0000 1321595 1599952411.40 151.4597 60.0005 32.0000 1.9748 1.9765 400.7781 401.2083 0.0674 -1.0000 -1.0000 1321657 1599952411.50 151.4831 60.0005 32.0000 1.9753 1.9771 400.7529 401.1838 0.0674 -1.0000 -1.0000 1321720 1599952411.60 151.4831 60.0005 32.0000 1.9743 1.9760 400.7695 401.1992 0.0673 -1.0000 -1.0000 1321860 1599952411.70 151.4831 60.0005 32.0000 1.9744 1.9762 400.8025 401.2320 0.0672 -1.0000 -1.0000 1321923 1599952411.80 151.4831 60.0005 32.0000 1.9744 1.9762 400.7038 401.1335 0.0672 -1.0000 -1.0000 1321985 1599952411.90 151.4831 60.0005 32.0000 1.9745 1.9763 400.7200 401.1487 0.0671 -1.0000 -1.0000 1322048 1599952412.00 151.4777 60.0005 32.0000 1.9750 1.9767 400.7102 401.1397 0.0673 -1.0000 -1.0000 1322126 1599952412.10 151.4777 60.0005 32.0000 1.9750 1.9767 400.7865 401.2166 0.0673 -1.0000 -1.0000 1322360 1599952412.20 151.4777 60.0005 32.0000 1.9743 1.9760 400.7580 401.1876 0.0672 -1.0000 -1.0000 1322423 1599952412.30 151.4777 60.0005 32.0000 1.9741 1.9758 400.7474 401.1761 0.0671 -1.0000 -1.0000 1322501 1599952412.40 151.4777 60.0005 32.0000 1.9741 1.9758 400.7048 401.1338 0.0672 -1.0000 -1.0000 1322563 1599952412.50 151.4777 60.0005 32.0000 1.9746 1.9763 400.7821 401.2115 0.0673 -1.0000 -1.0000 1322626 1599952412.60 151.4777 60.0005 32.0000 1.9747 1.9764 400.7353 401.1652 0.0673 -1.0000 -1.0000 1322751 1599952412.70 151.4777 60.0005 32.0000 1.9747 1.9765 400.7270 401.1563 0.0672 -1.0000 -1.0000 1322813 1599952412.80 151.4777 60.0005 32.0000 1.9749 1.9766 400.7492 401.1785 0.0673 -1.0000 -1.0000 1322876 1599952412.90 151.4777 60.0005 32.0000 1.9744 1.9761 400.7859 401.2154 0.0672 -1.0000 -1.0000 1322954 1599952413.00 151.4777 60.0005 32.0000 1.9749 1.9766 400.6976 401.1269 0.0672 -1.0000 -1.0000 1323016 1599952413.10 151.4728 60.0005 32.0000 1.9747 1.9765 400.7900 401.2199 0.0673 -1.0000 -1.0000 1323079 1599952413.20 151.4728 60.0005 32.0000 1.9754 1.9771 400.6852 401.1138 0.0672 -1.0000 -1.0000 1323375 1599952413.30 151.4728 60.0005 32.0000 1.9746 1.9763 400.7014 401.1306 0.0671 -1.0000 -1.0000 1323438 1599952413.40 151.4728 60.0005 32.0000 1.9750 1.9767 400.7014 401.1294 0.0670 -1.0000 -1.0000 1323501 1599952413.50 151.4728 60.0005 32.0000 1.9752 1.9769 400.7813 401.2108 0.0672 -1.0000 -1.0000 1323563 1599952413.60 151.4728 60.0005 32.0000 1.9752 1.9769 400.7524 401.1815 0.0673 -1.0000 -1.0000 1323625 1599952413.70 151.4799 60.0005 32.0000 1.9744 1.9761 400.7750 401.2045 0.0672 -1.0000 -1.0000 1324641 1599952413.80 151.4799 60.0005 32.0000 1.9746 1.9763 400.7887 401.2186 0.0673 -1.0000 -1.0000 1324703 1599952413.90 151.4799 60.0005 32.0000 1.9745 1.9762 400.7238 401.1532 0.0672 -1.0000 -1.0000 1324766 1599952414.00 151.4799 60.0005 32.0000 1.9749 1.9766 400.7477 401.1773 0.0673 -1.0000 -1.0000 1324828 1599952414.10 151.4799 60.0005 32.0000 1.9747 1.9764 400.7349 401.1663 0.0675 -1.0000 -1.0000 1324891 1599952414.20 151.4782 60.0005 32.0000 1.9749 1.9766 400.7709 401.2012 0.0674 -1.0000 -1.0000 1324953 1599952414.30 151.4782 60.0005 32.0000 1.9742 1.9759 400.7065 401.1358 0.0673 -1.0000 -1.0000 1325031 1599952414.40 151.4782 60.0005 32.0000 1.9740 1.9757 400.7366 401.1669 0.0673 -1.0000 -1.0000 1325094 1599952414.50 151.4782 60.0005 32.0000 1.9742 1.9759 400.7331 401.1622 0.0672 -1.0000 -1.0000 1325156 1599952414.60 151.4782 60.0005 32.0000 1.9748 1.9766 400.7461 401.1758 0.0672 -1.0000 -1.0000 1325234 1599952414.70 151.4795 60.0003 32.0000 1.9746 1.9764 400.7653 401.1935 0.0671 -1.0000 -1.0000 1325297 1599952414.80 151.4798 60.0003 32.0000 1.9745 1.9762 400.7366 401.1659 0.0672 -1.0000 -1.0000 1325359 1599952414.90 151.4798 60.0003 32.0000 1.9746 1.9764 400.7610 401.1920 0.0674 -1.0000 -1.0000 1325438 1599952415.00 151.4798 60.0003 32.0000 1.9745 1.9763 400.7355 401.1646 0.0672 -1.0000 -1.0000 1325516 1599952415.10 151.4798 60.0003 32.0000 1.9749 1.9767 400.7689 401.1986 0.0672 -1.0000 -1.0000 1325578 1599952415.20 151.4818 60.0003 32.0000 1.9751 1.9769 400.7424 401.1718 0.0671 -1.0000 -1.0000 1325641 1599952415.30 151.5539 60.0003 32.0000 1.9758 1.9775 400.7429 401.1720 0.0673 -1.0000 -1.0000 1325703 1599952415.40 151.5539 60.0003 32.0000 1.9748 1.9766 400.8223 401.2527 0.0673 -1.0000 -1.0000 1325766 1599952415.50 151.5539 60.0003 32.0000 1.9745 1.9762 400.7028 401.1326 0.0673 -1.0000 -1.0000 1325844 1599952415.60 151.5539 60.0003 32.0000 1.9752 1.9769 400.8285 401.2583 0.0672 -1.0000 -1.0000 1325906 1599952415.70 151.5539 60.0003 32.0000 1.9755 1.9772 400.7898 401.2197 0.0674 -1.0000 -1.0000 1325984 1599952415.80 151.5539 60.0003 32.0000 1.9749 1.9766 400.7481 401.1770 0.0672 -1.0000 -1.0000 1326047 1599952415.90 151.5539 60.0003 32.0000 1.9749 1.9767 400.7912 401.2208 0.0673 -1.0000 -1.0000 1326109 1599952416.00 151.5539 60.0003 32.0000 1.9749 1.9767 400.7705 401.1996 0.0671 -1.0000 -1.0000 1326172 1599952416.10 151.5539 60.0003 32.0000 1.9754 1.9771 400.7699 401.1989 0.0671 -1.0000 -1.0000 1326234 1599952416.20 151.5539 60.0003 32.0000 1.9754 1.9771 400.7730 401.2022 0.0672 -1.0000 -1.0000 1326297 1599952416.30 151.5481 60.0003 32.0000 1.9748 1.9766 400.7640 401.1935 0.0672 -1.0000 -1.0000 1326406 1599952416.40 151.5320 60.0003 32.0000 1.9746 1.9764 400.7071 401.1367 0.0673 -1.0000 -1.0000 1326468 1599952416.50 151.5320 60.0003 32.0000 1.9740 1.9758 400.6896 401.1187 0.0672 -1.0000 -1.0000 1326531 1599952416.60 151.5320 60.0003 32.0000 1.9748 1.9765 400.7539 401.1833 0.0673 -1.0000 -1.0000 1326609 1599952416.70 151.5320 60.0003 32.0000 1.9751 1.9769 400.7130 401.1425 0.0672 -1.0000 -1.0000 1326672 1599952416.80 151.5320 60.0003 32.0000 1.9748 1.9765 400.7928 401.2222 0.0673 -1.0000 -1.0000 1327000 1599952416.90 151.5321 60.0003 32.0000 1.9754 1.9771 400.7391 401.1679 0.0672 -1.0000 -1.0000 1327062 1599952417.00 151.5324 60.0003 32.0000 1.9747 1.9764 400.7345 401.1637 0.0672 -1.0000 -1.0000 1327125 1599952417.10 151.5324 60.0003 32.0000 1.9747 1.9764 400.6538 401.0828 0.0672 -1.0000 -1.0000 1327187 1599952417.20 151.5324 60.0003 32.0000 1.9743 1.9760 400.6992 401.1281 0.0672 -1.0000 -1.0000 1327265 1599952417.30 151.5324 60.0003 32.0000 1.9751 1.9768 400.7333 401.1619 0.0670 -1.0000 -1.0000 1327609 1599952417.40 151.5324 60.0003 32.0000 1.9752 1.9769 400.6883 401.1178 0.0673 -1.0000 -1.0000 1327671 1599952417.50 151.5476 60.0003 32.0000 1.9747 1.9764 400.7545 401.1837 0.0672 -1.0000 -1.0000 1327750 1599952417.60 151.5476 60.0003 32.0000 1.9749 1.9767 400.7689 401.1980 0.0671 -1.0000 -1.0000 1327874 1599952417.70 151.5476 60.0003 32.0000 1.9751 1.9768 400.7015 401.1302 0.0671 -1.0000 -1.0000 1327953 1599952417.80 151.5476 60.0003 32.0000 1.9749 1.9766 400.7891 401.2184 0.0672 -1.0000 -1.0000 1328124 1599952417.90 151.5476 60.0003 32.0000 1.9748 1.9765 400.7820 401.2117 0.0673 -1.0000 -1.0000 1328187 1599952418.00 151.5623 60.0003 32.0000 1.9747 1.9764 400.7708 401.2007 0.0673 -1.0000 -1.0000 1328265 1599952418.10 151.5623 60.0003 32.0000 1.9751 1.9768 400.7429 401.1728 0.0673 -1.0000 -1.0000 1328343 1599952418.20 151.5623 60.0003 32.0000 1.9749 1.9767 400.7819 401.2110 0.0671 -1.0000 -1.0000 1328406 1599952418.30 151.5623 60.0003 32.0000 1.9751 1.9769 400.7328 401.1614 0.0671 -1.0000 -1.0000 1328484 1599952418.40 151.5623 60.0003 32.0000 1.9749 1.9766 400.7473 401.1765 0.0672 -1.0000 -1.0000 1328546 1599952418.50 151.5595 60.0003 32.0000 1.9750 1.9767 400.7335 401.1628 0.0672 -1.0000 -1.0000 1328609 1599952418.60 151.5112 60.0003 32.0000 1.9746 1.9763 400.7225 401.1520 0.0673 -1.0000 -1.0000 1328687 1599952418.70 151.5112 60.0003 32.0000 1.9745 1.9762 400.7458 401.1756 0.0672 -1.0000 -1.0000 1328749 1599952418.80 151.5112 60.0003 32.0000 1.9748 1.9765 400.7715 401.2016 0.0673 -1.0000 -1.0000 1329124 1599952418.90 151.5112 60.0003 32.0000 1.9751 1.9768 400.7652 401.1945 0.0672 -1.0000 -1.0000 1329202 1599952419.00 151.5112 60.0003 32.0000 1.9748 1.9766 400.7371 401.1664 0.0672 -1.0000 -1.0000 1329265 1599952419.10 151.4998 60.0003 32.0000 1.9750 1.9767 400.7657 401.1946 0.0671 -1.0000 -1.0000 1329327 1599952419.20 151.4998 60.0003 32.0000 1.9747 1.9764 400.7730 401.2016 0.0671 -1.0000 -1.0000 1329405 1599952419.30 151.4998 60.0003 32.0000 1.9752 1.9769 400.7655 401.1941 0.0671 -1.0000 -1.0000 1329780 1599952419.40 151.4998 60.0003 32.0000 1.9742 1.9759 400.8468 401.2760 0.0672 -1.0000 -1.0000 1329843 1599952419.50 151.4998 60.0003 32.0000 1.9744 1.9761 400.6180 401.0470 0.0672 -1.0000 -1.0000 1329921 1599952419.60 151.5028 59.9995 32.0000 1.9748 1.9766 400.7391 401.1682 0.0672 -1.0000 -1.0000 1329983 1599952419.70 151.5042 59.9991 32.0000 1.9747 1.9764 400.7825 401.2119 0.0672 -1.0000 -1.0000 1330046 1599952419.80 151.5042 59.9991 32.0000 1.9750 1.9768 400.8228 401.2528 0.0673 -1.0000 -1.0000 1330108 1599952419.90 151.5042 59.9991 32.0000 1.9749 1.9766 400.7848 401.2139 0.0671 -1.0000 -1.0000 1330421 1599952420.00 151.5042 59.9991 32.0000 1.9743 1.9760 400.7207 401.1501 0.0672 -1.0000 -1.0000 1330499 1599952420.10 151.5042 59.9991 32.0000 1.9741 1.9759 400.7145 401.1437 0.0672 -1.0000 -1.0000 1330561 1599952420.20 151.5042 59.9991 32.0000 1.9750 1.9768 400.7853 401.2149 0.0672 -1.0000 -1.0000 1330624 1599952420.30 151.4664 59.9991 32.0000 1.9752 1.9769 400.7921 401.2220 0.0673 -1.0000 -1.0000 1330686 1599952420.40 151.4664 59.9991 32.0000 1.9750 1.9767 400.7682 401.1977 0.0672 -1.0000 -1.0000 1330749 1599952420.50 151.4664 59.9991 32.0000 1.9747 1.9764 400.7593 401.1878 0.0671 -1.0000 -1.0000 1330811 1599952420.60 151.4664 59.9991 32.0000 1.9742 1.9759 400.7328 401.1625 0.0671 -1.0000 -1.0000 1330889 1599952420.70 151.4664 59.9991 32.0000 1.9753 1.9771 400.7566 401.1856 0.0673 -1.0000 -1.0000 1330952 1599952420.80 151.4749 59.9991 32.0000 1.9750 1.9768 400.8681 401.2977 0.0672 -1.0000 -1.0000 1331014 1599952420.90 151.4981 59.9991 32.0000 1.9743 1.9761 400.6796 401.1093 0.0673 -1.0000 -1.0000 1331108 1599952421.00 151.4981 59.9991 32.0000 1.9753 1.9771 400.7372 401.1668 0.0672 -1.0000 -1.0000 1331171 1599952421.10 151.4981 59.9991 32.0000 1.9749 1.9767 400.8235 401.2519 0.0671 -1.0000 -1.0000 1331233 1599952421.20 151.4981 59.9991 32.0000 1.9746 1.9763 400.7422 401.1712 0.0672 -1.0000 -1.0000 1331296 1599952421.30 151.4981 59.9991 32.0000 1.9743 1.9760 400.8641 401.2934 0.0672 -1.0000 -1.0000 1331358 1599952421.40 151.4920 59.9991 32.0000 1.9753 1.9770 400.7946 401.2237 0.0672 -1.0000 -1.0000 1331592 1599952421.50 151.4920 59.9991 32.0000 1.9749 1.9767 400.7351 401.1644 0.0672 -1.0000 -1.0000 1331670 1599952421.60 151.4920 59.9991 32.0000 1.9746 1.9763 400.7365 401.1651 0.0671 -1.0000 -1.0000 1331733 1599952421.70 151.4920 59.9991 32.0000 1.9749 1.9766 400.8037 401.2336 0.0673 -1.0000 -1.0000 1331811 1599952421.80 151.4920 59.9991 32.0000 1.9750 1.9768 400.7716 401.2006 0.0671 -1.0000 -1.0000 1331873 1599952421.90 151.4982 59.9991 32.0000 1.9758 1.9776 400.7878 401.2169 0.0672 -1.0000 -1.0000 1332092 1599952422.00 151.5161 59.9991 32.0000 1.9746 1.9764 400.7521 401.1813 0.0671 -1.0000 -1.0000 1332170 1599952422.10 151.5161 59.9991 32.0000 1.9752 1.9770 400.7440 401.1730 0.0672 -1.0000 -1.0000 1332233 1599952422.20 151.5161 59.9991 32.0000 1.9751 1.9769 400.8285 401.2570 0.0671 -1.0000 -1.0000 1332295 1599952422.30 151.5161 59.9991 32.0000 1.9755 1.9772 400.8406 401.2701 0.0672 -1.0000 -1.0000 1332373 1599952422.40 151.5161 59.9991 32.0000 1.9751 1.9769 400.7960 401.2252 0.0672 -1.0000 -1.0000 1333436 1599952422.50 151.5049 59.9991 32.0000 1.9752 1.9769 400.7601 401.1893 0.0672 -1.0000 -1.0000 1333654 1599952422.60 151.5049 59.9991 32.0000 1.9748 1.9765 400.7819 401.2113 0.0673 -1.0000 -1.0000 1333732 1599952422.70 151.5049 59.9991 32.0000 1.9753 1.9770 400.7436 401.1726 0.0671 -1.0000 -1.0000 1333795 1599952422.80 151.5049 59.9991 32.0000 1.9746 1.9763 400.7734 401.2023 0.0671 -1.0000 -1.0000 1333857 1599952422.90 151.5049 59.9991 32.0000 1.9758 1.9776 400.8136 401.2423 0.0671 -1.0000 -1.0000 1333920 1599952423.00 151.4970 59.9991 32.0000 1.9744 1.9762 400.8423 401.2726 0.0673 -1.0000 -1.0000 1333998 1599952423.10 151.4956 59.9991 32.0000 1.9750 1.9768 400.8346 401.2633 0.0671 -1.0000 -1.0000 1334061 1599952423.20 151.4956 59.9991 32.0000 1.9752 1.9770 400.8699 401.2988 0.0671 -1.0000 -1.0000 1334123 1599952423.30 151.4956 59.9991 32.0000 1.9751 1.9768 400.7602 401.1890 0.0671 -1.0000 -1.0000 1334185 1599952423.40 151.4956 59.9991 32.0000 1.9743 1.9761 400.7847 401.2140 0.0672 -1.0000 -1.0000 1334248 1599952423.50 151.4956 59.9991 32.0000 1.9748 1.9765 400.8217 401.2512 0.0672 -1.0000 -1.0000 1334326 1599952423.60 151.4492 59.9991 32.0000 1.9741 1.9758 400.8315 401.2609 0.0672 -1.0000 -1.0000 1334389 1599952423.70 151.4492 59.9991 32.0000 1.9744 1.9762 400.7622 401.1916 0.0672 -1.0000 -1.0000 1334467 1599952423.80 151.4492 59.9991 32.0000 1.9748 1.9765 400.7756 401.2044 0.0671 -1.0000 -1.0000 1334529 1599952423.90 151.4492 59.9991 32.0000 1.9750 1.9767 400.8555 401.2860 0.0673 -1.0000 -1.0000 1334592 1599952424.00 151.4492 59.9991 32.0000 1.9753 1.9770 400.8116 401.2413 0.0673 -1.0000 -1.0000 1334670 1599952424.10 151.4865 59.9999 32.0000 1.9745 1.9762 400.8535 401.2834 0.0672 -1.0000 -1.0000 1334732 1599952424.20 151.4865 59.9999 32.0000 1.9755 1.9772 400.7339 401.1628 0.0671 -1.0000 -1.0000 1334795 1599952424.30 151.4865 59.9999 32.0000 1.9748 1.9766 400.7901 401.2194 0.0673 -1.0000 -1.0000 1334857 1599952424.40 151.4865 59.9999 32.0000 1.9749 1.9767 400.7817 401.2110 0.0671 -1.0000 -1.0000 1334935 1599952424.50 151.4865 59.9999 32.0000 1.9744 1.9762 400.7037 401.1319 0.0671 -1.0000 -1.0000 1335013 1599952424.60 151.4865 59.9999 32.0000 1.9738 1.9756 400.7873 401.2163 0.0670 -1.0000 -1.0000 1335076 1599952424.70 151.4865 59.9999 32.0000 1.9752 1.9770 400.7608 401.1889 0.0671 -1.0000 -1.0000 1335138 1599952424.80 151.4865 59.9999 32.0000 1.9745 1.9763 400.7391 401.1679 0.0672 -1.0000 -1.0000 1335201 1599952424.90 151.4865 59.9999 32.0000 1.9745 1.9762 400.7675 401.1969 0.0672 -1.0000 -1.0000 1335279 1599952425.00 151.4865 59.9999 32.0000 1.9747 1.9764 400.7599 401.1900 0.0674 -1.0000 -1.0000 1335341 1599952425.10 151.4865 59.9999 32.0000 1.9744 1.9761 400.8032 401.2321 0.0672 -1.0000 -1.0000 1335404 1599952425.20 151.5126 59.9999 32.0000 1.9743 1.9761 400.7657 401.1953 0.0673 -1.0000 -1.0000 1335482 1599952425.30 151.5126 59.9999 32.0000 1.9742 1.9759 400.7303 401.1598 0.0673 -1.0000 -1.0000 1335545 1599952425.40 151.5126 59.9999 32.0000 1.9757 1.9774 400.7881 401.2174 0.0672 -1.0000 -1.0000 1335607 1599952425.50 151.5126 59.9999 32.0000 1.9746 1.9763 400.8165 401.2460 0.0673 -1.0000 -1.0000 1335794 1599952425.60 151.5126 59.9999 32.0000 1.9746 1.9764 400.7463 401.1758 0.0672 -1.0000 -1.0000 1335857 1599952425.70 151.4989 59.9999 32.0000 1.9745 1.9762 400.8293 401.2580 0.0671 -1.0000 -1.0000 1335935 1599952425.80 151.4549 59.9999 32.0000 1.9743 1.9760 400.7318 401.1606 0.0671 -1.0000 -1.0000 1335998 1599952425.90 151.4549 59.9999 32.0000 1.9744 1.9761 400.7237 401.1526 0.0672 -1.0000 -1.0000 1336060 1599952426.00 151.4549 59.9999 32.0000 1.9753 1.9771 400.7415 401.1707 0.0672 -1.0000 -1.0000 1336326 1599952426.10 151.4549 59.9999 32.0000 1.9749 1.9767 400.8091 401.2386 0.0672 -1.0000 -1.0000 1336388 1599952426.20 151.4549 59.9999 32.0000 1.9751 1.9768 400.7990 401.2280 0.0671 -1.0000 -1.0000 1336451 1599952426.30 151.5211 59.9999 32.0000 1.9746 1.9763 400.7522 401.1804 0.0670 -1.0000 -1.0000 1336529 1599952426.40 151.5211 59.9999 32.0000 1.9741 1.9758 400.7345 401.1627 0.0671 -1.0000 -1.0000 1336575 1599952426.50 151.5211 59.9999 32.0000 1.9750 1.9767 400.7759 401.2053 0.0672 -1.0000 -1.0000 1337403 1599952426.60 151.5211 59.9999 32.0000 1.9749 1.9766 400.7244 401.1529 0.0671 -1.0000 -1.0000 1337466 1599952426.70 151.5211 59.9999 32.0000 1.9741 1.9759 400.7936 401.2224 0.0672 -1.0000 -1.0000 1337528 1599952426.80 151.5283 59.9999 32.0000 1.9741 1.9758 400.8246 401.2547 0.0672 -1.0000 -1.0000 1337607 1599952426.90 151.5297 59.9999 32.0000 1.9747 1.9764 400.8006 401.2293 0.0671 -1.0000 -1.0000 1337669 1599952427.00 151.5297 59.9999 32.0000 1.9748 1.9765 400.7029 401.1314 0.0671 -1.0000 -1.0000 1337747 1599952427.10 151.5297 59.9999 32.0000 1.9748 1.9765 400.8324 401.2612 0.0671 -1.0000 -1.0000 1337857 1599952427.20 151.5297 59.9999 32.0000 1.9748 1.9765 400.7721 401.2012 0.0672 -1.0000 -1.0000 1337935 1599952427.30 151.5304 59.9999 32.0000 1.9750 1.9767 400.8756 401.3040 0.0671 -1.0000 -1.0000 1337997 1599952427.40 151.5439 59.9999 32.0000 1.9752 1.9770 400.8026 401.2318 0.0672 -1.0000 -1.0000 1338060 1599952427.50 151.5439 59.9999 32.0000 1.9755 1.9773 400.8283 401.2576 0.0672 -1.0000 -1.0000 1338138 1599952427.60 151.5439 59.9999 32.0000 1.9750 1.9767 400.8371 401.2657 0.0671 -1.0000 -1.0000 1338200 1599952427.70 151.5439 59.9999 32.0000 1.9751 1.9769 400.8229 401.2516 0.0671 -1.0000 -1.0000 1338278 1599952427.80 151.5439 59.9999 32.0000 1.9747 1.9764 400.7810 401.2098 0.0672 -1.0000 -1.0000 1338341 1599952427.90 151.5327 59.9999 32.0000 1.9752 1.9769 400.7025 401.1305 0.0671 -1.0000 -1.0000 1338403 1599952428.00 151.5226 59.9999 32.0000 1.9752 1.9769 400.7878 401.2169 0.0672 -1.0000 -1.0000 1338466 1599952428.10 151.5226 59.9999 32.0000 1.9753 1.9770 400.7608 401.1902 0.0672 -1.0000 -1.0000 1338528 1599952428.20 151.5361 59.9999 32.0000 1.9755 1.9772 400.7648 401.1931 0.0671 -1.0000 -1.0000 1338606 1599952428.30 151.5496 59.9999 32.0000 1.9750 1.9767 400.7983 401.2272 0.0670 -1.0000 -1.0000 1338669 1599952428.40 151.5496 59.9999 32.0000 1.9751 1.9769 400.7519 401.1809 0.0672 -1.0000 -1.0000 1338731 1599952428.50 151.5496 59.9999 32.0000 1.9752 1.9769 400.8309 401.2595 0.0671 -1.0000 -1.0000 1338794 1599952428.60 151.5496 59.9999 32.0000 1.9754 1.9771 400.7316 401.1608 0.0672 -1.0000 -1.0000 1339137 1599952428.70 151.5496 59.9999 32.0000 1.9756 1.9773 400.8049 401.2336 0.0671 -1.0000 -1.0000 1339200 1599952428.80 151.5496 59.9999 32.0000 1.9751 1.9769 400.7804 401.2087 0.0671 -1.0000 -1.0000 1339309 1599952428.90 151.5496 59.9999 32.0000 1.9744 1.9761 400.7450 401.1740 0.0672 -1.0000 -1.0000 1339387 1599952429.00 151.5496 59.9999 32.0000 1.9747 1.9765 400.7355 401.1643 0.0671 -1.0000 -1.0000 1339450 1599952429.10 151.4858 59.9999 32.0000 1.9758 1.9775 400.7369 401.1660 0.0672 -1.0000 -1.0000 1339512 1599952429.20 151.4858 59.9999 32.0000 1.9756 1.9774 400.7652 401.1941 0.0671 -1.0000 -1.0000 1339575 1599952429.30 151.4858 59.9999 32.0000 1.9748 1.9766 400.8274 401.2561 0.0671 -1.0000 -1.0000 1339637 1599952429.40 151.4858 59.9999 32.0000 1.9744 1.9761 400.6929 401.1224 0.0673 -1.0000 -1.0000 1339700 1599952429.50 151.4858 59.9999 32.0000 1.9755 1.9772 400.7893 401.2185 0.0671 -1.0000 -1.0000 1339778 1599952429.60 151.5282 60.0005 32.0000 1.9753 1.9771 400.7649 401.1927 0.0670 -1.0000 -1.0000 1339872 1599952429.70 151.5293 60.0006 32.0000 1.9753 1.9771 400.7989 401.2283 0.0672 -1.0000 -1.0000 1339950 1599952429.80 151.5293 60.0006 32.0000 1.9750 1.9768 400.7675 401.1966 0.0671 -1.0000 -1.0000 1340012 1599952429.90 151.5293 60.0006 32.0000 1.9751 1.9768 400.7421 401.1704 0.0671 -1.0000 -1.0000 1340075 1599952430.00 151.5293 60.0006 32.0000 1.9750 1.9767 400.7727 401.2018 0.0671 -1.0000 -1.0000 1340137 1599952430.10 151.5271 60.0006 32.0000 1.9754 1.9771 400.8093 401.2378 0.0670 -1.0000 -1.0000 1340418 1599952430.20 151.5042 60.0006 32.0000 1.9755 1.9773 400.8079 401.2377 0.0672 -1.0000 -1.0000 1340481 1599952430.30 151.5042 60.0006 32.0000 1.9746 1.9763 400.7315 401.1600 0.0671 -1.0000 -1.0000 1340559 1599952430.40 151.5042 60.0006 32.0000 1.9750 1.9767 400.7653 401.1943 0.0672 -1.0000 -1.0000 1340621 1599952430.50 151.5042 60.0006 32.0000 1.9747 1.9765 400.7388 401.1666 0.0670 -1.0000 -1.0000 1340684 1599952430.60 151.5042 60.0006 32.0000 1.9759 1.9776 400.7848 401.2140 0.0673 -1.0000 -1.0000 1341028 1599952430.70 151.5042 60.0006 32.0000 1.9757 1.9775 400.7904 401.2189 0.0670 -1.0000 -1.0000 1341090 1599952430.80 151.5042 60.0006 32.0000 1.9747 1.9764 400.7614 401.1898 0.0671 -1.0000 -1.0000 1341153 1599952430.90 151.5042 60.0006 32.0000 1.9746 1.9763 400.7444 401.1734 0.0672 -1.0000 -1.0000 1341231 1599952431.00 151.5042 60.0006 32.0000 1.9753 1.9771 400.6698 401.0989 0.0672 -1.0000 -1.0000 1341293 1599952431.10 151.5042 60.0006 32.0000 1.9754 1.9771 400.7674 401.1964 0.0671 -1.0000 -1.0000 1341356 1599952431.20 151.4880 60.0006 32.0000 1.9753 1.9771 400.7838 401.2133 0.0673 -1.0000 -1.0000 1341418 1599952431.30 151.4809 60.0006 32.0000 1.9745 1.9762 400.8104 401.2394 0.0671 -1.0000 -1.0000 1341481 1599952431.40 151.4809 60.0006 32.0000 1.9746 1.9763 400.7429 401.1716 0.0671 -1.0000 -1.0000 1341543 1599952431.50 151.4809 60.0006 32.0000 1.9747 1.9764 400.7519 401.1803 0.0671 -1.0000 -1.0000 1341621 1599952431.60 151.4809 60.0006 32.0000 1.9753 1.9771 400.8518 401.2809 0.0672 -1.0000 -1.0000 1341684 1599952431.70 151.4809 60.0006 32.0000 1.9738 1.9755 400.7340 401.1627 0.0670 -1.0000 -1.0000 1341762 1599952431.80 151.5213 60.0006 32.0000 1.9744 1.9761 400.7596 401.1882 0.0671 -1.0000 -1.0000 1341824 1599952431.90 151.5213 60.0006 32.0000 1.9741 1.9758 400.7393 401.1676 0.0671 -1.0000 -1.0000 1341887 1599952432.00 151.5213 60.0006 32.0000 1.9743 1.9761 400.7398 401.1691 0.0672 -1.0000 -1.0000 1341965 1599952432.10 151.5213 60.0006 32.0000 1.9751 1.9768 400.8198 401.2487 0.0671 -1.0000 -1.0000 1342027 1599952432.20 151.5213 60.0006 32.0000 1.9753 1.9770 400.7937 401.2228 0.0672 -1.0000 -1.0000 1342402 1599952432.30 151.5227 60.0006 32.0000 1.9747 1.9764 400.7566 401.1863 0.0672 -1.0000 -1.0000 1342480 1599952432.40 151.5286 60.0006 32.0000 1.9746 1.9763 400.7833 401.2122 0.0671 -1.0000 -1.0000 1342543 1599952432.50 151.5286 60.0006 32.0000 1.9747 1.9764 400.7603 401.1892 0.0671 -1.0000 -1.0000 1342605 1599952432.60 151.5286 60.0006 32.0000 1.9748 1.9765 400.8179 401.2461 0.0670 -1.0000 -1.0000 1342683 1599952432.70 151.5286 60.0006 32.0000 1.9749 1.9767 400.7508 401.1791 0.0671 -1.0000 -1.0000 1342902 1599952432.80 151.5286 60.0006 32.0000 1.9746 1.9763 400.8130 401.2419 0.0672 -1.0000 -1.0000 1342965 1599952432.90 151.5378 60.0006 32.0000 1.9752 1.9769 400.7471 401.1762 0.0672 -1.0000 -1.0000 1343043 1599952433.00 151.5378 60.0006 32.0000 1.9746 1.9764 400.7204 401.1486 0.0671 -1.0000 -1.0000 1343105 1599952433.10 151.5378 60.0006 32.0000 1.9746 1.9763 400.7347 401.1634 0.0671 -1.0000 -1.0000 1343168 1599952433.20 151.5378 60.0006 32.0000 1.9752 1.9769 400.8222 401.2514 0.0672 -1.0000 -1.0000 1343621 1599952433.30 151.5378 60.0006 32.0000 1.9745 1.9762 400.8203 401.2503 0.0673 -1.0000 -1.0000 1343683 1599952433.40 151.5243 60.0006 32.0000 1.9752 1.9770 400.7088 401.1380 0.0672 -1.0000 -1.0000 1343746 1599952433.50 151.5207 60.0006 32.0000 1.9751 1.9769 400.7477 401.1766 0.0671 -1.0000 -1.0000 1343824 1599952433.60 151.5207 60.0006 32.0000 1.9750 1.9767 400.7599 401.1888 0.0671 -1.0000 -1.0000 1343886 1599952433.70 151.5207 60.0006 32.0000 1.9742 1.9760 400.7259 401.1545 0.0671 -1.0000 -1.0000 1343964 1599952433.80 151.5207 60.0006 32.0000 1.9746 1.9763 400.7202 401.1482 0.0670 -1.0000 -1.0000 1344027 1599952433.90 151.5205 60.0006 32.0000 1.9748 1.9765 400.7828 401.2117 0.0672 -1.0000 -1.0000 1344089 1599952434.00 151.4915 60.0006 32.0000 1.9749 1.9767 400.7999 401.2281 0.0670 -1.0000 -1.0000 1344152 1599952434.10 151.4915 60.0006 32.0000 1.9747 1.9764 400.7796 401.2077 0.0670 -1.0000 -1.0000 1344214 1599952434.20 151.4915 60.0006 32.0000 1.9746 1.9763 400.6494 401.0778 0.0672 -1.0000 -1.0000 1344402 1599952434.30 151.4915 60.0006 32.0000 1.9746 1.9763 400.7292 401.1578 0.0671 -1.0000 -1.0000 1344464 1599952434.40 151.4915 60.0006 32.0000 1.9748 1.9766 400.7809 401.2095 0.0670 -1.0000 -1.0000 1344527 1599952434.50 151.5105 60.0006 32.0000 1.9752 1.9769 400.7320 401.1597 0.0670 -1.0000 -1.0000 1344589 1599952434.60 151.5105 60.0006 32.0000 1.9748 1.9765 400.7629 401.1918 0.0672 -1.0000 -1.0000 1344667 1599952434.70 151.5105 60.0006 32.0000 1.9749 1.9766 400.7218 401.1509 0.0671 -1.0000 -1.0000 1344730 1599952434.80 151.5105 60.0006 32.0000 1.9755 1.9772 400.7150 401.1429 0.0669 -1.0000 -1.0000 1344917 1599952434.90 151.5105 60.0006 32.0000 1.9755 1.9773 400.8353 401.2634 0.0671 -1.0000 -1.0000 1344980 1599952435.00 151.5105 60.0006 32.0000 1.9747 1.9764 400.7714 401.2009 0.0672 -1.0000 -1.0000 1345042 1599952435.10 151.5040 59.9997 32.0000 1.9745 1.9762 400.7476 401.1770 0.0673 -1.0000 -1.0000 1345105 1599952435.20 151.5040 59.9997 32.0000 1.9747 1.9764 400.7365 401.1652 0.0671 -1.0000 -1.0000 1345183 1599952435.30 151.5040 59.9997 32.0000 1.9739 1.9757 400.7426 401.1716 0.0672 -1.0000 -1.0000 1345402 1599952435.40 151.5040 59.9997 32.0000 1.9751 1.9768 400.7528 401.1813 0.0671 -1.0000 -1.0000 1345464 1599952435.50 151.5040 59.9997 32.0000 1.9752 1.9769 400.7823 401.2108 0.0671 -1.0000 -1.0000 1345542 1599952435.60 151.4554 59.9997 32.0000 1.9756 1.9773 400.7943 401.2226 0.0671 -1.0000 -1.0000 1345605 1599952435.70 151.4554 59.9997 32.0000 1.9750 1.9767 400.8202 401.2486 0.0671 -1.0000 -1.0000 1345683 1599952435.80 151.4554 59.9997 32.0000 1.9753 1.9771 400.7444 401.1731 0.0672 -1.0000 -1.0000 1346558 1599952435.90 151.4554 59.9997 32.0000 1.9752 1.9769 400.7742 401.2037 0.0672 -1.0000 -1.0000 1346620 1599952436.00 151.4554 59.9997 32.0000 1.9745 1.9763 400.7445 401.1726 0.0670 -1.0000 -1.0000 1346698 1599952436.10 151.4554 59.9997 32.0000 1.9751 1.9768 400.7308 401.1591 0.0670 -1.0000 -1.0000 1346761 1599952436.20 151.4627 59.9997 32.0000 1.9758 1.9775 400.7707 401.1990 0.0671 -1.0000 -1.0000 1346823 1599952436.30 151.4627 59.9997 32.0000 1.9743 1.9761 400.7938 401.2234 0.0672 -1.0000 -1.0000 1346886 1599952436.40 151.4627 59.9997 32.0000 1.9752 1.9769 400.8228 401.2512 0.0671 -1.0000 -1.0000 1346964 1599952436.50 151.4627 59.9997 32.0000 1.9745 1.9763 400.7122 401.1417 0.0672 -1.0000 -1.0000 1347026 1599952436.60 151.4627 59.9997 32.0000 1.9748 1.9765 400.7021 401.1307 0.0670 -1.0000 -1.0000 1347089 1599952436.70 151.5069 59.9997 32.0000 1.9740 1.9757 400.7743 401.2016 0.0669 -1.0000 -1.0000 1347151 1599952436.80 151.5069 59.9997 32.0000 1.9746 1.9763 400.8104 401.2387 0.0671 -1.0000 -1.0000 1347214 1599952436.90 151.5069 59.9997 32.0000 1.9748 1.9766 400.7806 401.2097 0.0672 -1.0000 -1.0000 1347292 1599952437.00 151.5069 59.9997 32.0000 1.9745 1.9762 400.7248 401.1538 0.0672 -1.0000 -1.0000 1347354 1599952437.10 151.5069 59.9997 32.0000 1.9745 1.9762 400.7728 401.2022 0.0672 -1.0000 -1.0000 1347417 1599952437.20 151.5445 59.9997 32.0000 1.9749 1.9766 400.7810 401.2111 0.0673 -1.0000 -1.0000 1347495 1599952437.30 151.5487 59.9997 32.0000 1.9740 1.9757 400.7303 401.1587 0.0670 -1.0000 -1.0000 1347620 1599952437.40 151.5487 59.9997 32.0000 1.9755 1.9772 400.7702 401.1984 0.0671 -1.0000 -1.0000 1347682 1599952437.50 151.5487 59.9997 32.0000 1.9753 1.9770 400.7825 401.2106 0.0670 -1.0000 -1.0000 1347760 1599952437.60 151.5487 59.9997 32.0000 1.9754 1.9771 400.7326 401.1613 0.0671 -1.0000 -1.0000 1347823 1599952437.70 151.5487 59.9997 32.0000 1.9754 1.9772 400.7350 401.1644 0.0672 -1.0000 -1.0000 1347885 1599952437.80 151.5487 59.9997 32.0000 1.9747 1.9764 400.7498 401.1781 0.0671 -1.0000 -1.0000 1348151 1599952437.90 151.5487 59.9997 32.0000 1.9756 1.9773 400.8049 401.2331 0.0670 -1.0000 -1.0000 1348213 1599952438.00 151.5487 59.9997 32.0000 1.9748 1.9766 400.8183 401.2469 0.0671 -1.0000 -1.0000 1348292 1599952438.10 151.5487 59.9997 32.0000 1.9753 1.9770 400.7786 401.2068 0.0671 -1.0000 -1.0000 1348354 1599952438.20 151.5487 59.9997 32.0000 1.9747 1.9765 400.7983 401.2268 0.0670 -1.0000 -1.0000 1348416 1599952438.30 151.5672 59.9997 32.0000 1.9752 1.9769 400.8181 401.2467 0.0671 -1.0000 -1.0000 1348495 1599952438.40 151.5919 59.9997 32.0000 1.9759 1.9776 400.7214 401.1494 0.0669 -1.0000 -1.0000 1349135 1599952438.50 151.5919 59.9997 32.0000 1.9752 1.9770 400.8098 401.2376 0.0670 -1.0000 -1.0000 1349198 1599952438.60 151.5919 59.9997 32.0000 1.9756 1.9773 400.7979 401.2261 0.0670 -1.0000 -1.0000 1349276 1599952438.70 151.5919 59.9997 32.0000 1.9757 1.9774 400.8096 401.2380 0.0671 -1.0000 -1.0000 1349338 1599952438.80 151.5907 59.9997 32.0000 1.9754 1.9771 400.7518 401.1813 0.0672 -1.0000 -1.0000 1349416 1599952438.90 151.5485 59.9997 32.0000 1.9755 1.9773 400.8546 401.2826 0.0670 -1.0000 -1.0000 1349494 1599952439.00 151.5485 59.9997 32.0000 1.9755 1.9773 400.7747 401.2032 0.0671 -1.0000 -1.0000 1349557 1599952439.10 151.5485 59.9997 32.0000 1.9749 1.9767 400.8039 401.2321 0.0670 -1.0000 -1.0000 1349619 1599952439.20 151.5485 59.9997 32.0000 1.9750 1.9767 400.7509 401.1798 0.0671 -1.0000 -1.0000 1349697 1599952439.30 151.5485 59.9997 32.0000 1.9754 1.9772 400.7388 401.1663 0.0668 -1.0000 -1.0000 1349760 1599952439.40 151.5485 59.9997 32.0000 1.9751 1.9768 400.7803 401.2079 0.0670 -1.0000 -1.0000 1349822 1599952439.50 151.5487 59.9997 32.0000 1.9757 1.9774 400.7819 401.2103 0.0670 -1.0000 -1.0000 1349901 1599952439.60 151.5487 59.9997 32.0000 1.9756 1.9773 400.8324 401.2605 0.0671 -1.0000 -1.0000 1349947 1599952439.70 151.5487 59.9997 32.0000 1.9754 1.9772 400.8456 401.2741 0.0671 -1.0000 -1.0000 1350025 1599952439.80 151.5487 59.9997 32.0000 1.9748 1.9765 400.8062 401.2350 0.0671 -1.0000 -1.0000 1350088 1599952439.90 151.5487 59.9997 32.0000 1.9748 1.9766 400.7247 401.1534 0.0671 -1.0000 -1.0000 1350478 1599952440.00 151.4971 59.9994 32.0000 1.9750 1.9768 400.7300 401.1583 0.0671 -1.0000 -1.0000 1350541 1599952440.10 151.4971 59.9994 32.0000 1.9759 1.9776 400.7849 401.2131 0.0670 -1.0000 -1.0000 1350603 1599952440.20 151.4971 59.9994 32.0000 1.9753 1.9771 400.7439 401.1721 0.0671 -1.0000 -1.0000 1350666 1599952440.30 151.5402 59.9994 32.0000 1.9746 1.9763 400.7934 401.2219 0.0671 -1.0000 -1.0000 1350744 1599952440.40 151.4970 59.9994 32.0000 1.9749 1.9766 400.7289 401.1575 0.0672 -1.0000 -1.0000 1350807 1599952440.50 151.4970 59.9994 32.0000 1.9747 1.9764 400.8089 401.2377 0.0671 -1.0000 -1.0000 1350869 1599952440.60 151.4970 59.9994 32.0000 1.9750 1.9768 400.7768 401.2055 0.0671 -1.0000 -1.0000 1350947 1599952440.70 151.4970 59.9994 32.0000 1.9751 1.9768 400.8025 401.2309 0.0670 -1.0000 -1.0000 1351010 1599952440.80 151.4970 59.9994 32.0000 1.9752 1.9769 400.7990 401.2287 0.0672 -1.0000 -1.0000 1351072 1599952440.90 151.4970 59.9994 32.0000 1.9746 1.9763 400.7284 401.1557 0.0669 -1.0000 -1.0000 1351135 1599952441.00 151.4970 59.9994 32.0000 1.9748 1.9766 400.7731 401.2014 0.0671 -1.0000 -1.0000 1351197 1599952441.10 151.4995 59.9994 32.0000 1.9748 1.9766 400.7878 401.2166 0.0671 -1.0000 -1.0000 1351275 1599952441.20 151.5051 59.9994 32.0000 1.9754 1.9772 400.8351 401.2634 0.0671 -1.0000 -1.0000 1351338 1599952441.30 151.5051 59.9994 32.0000 1.9744 1.9761 400.7150 401.1439 0.0672 -1.0000 -1.0000 1351400 1599952441.40 151.5051 59.9994 32.0000 1.9748 1.9766 400.7948 401.2242 0.0672 -1.0000 -1.0000 1351525 1599952441.50 151.5051 59.9994 32.0000 1.9755 1.9772 400.8217 401.2503 0.0671 -1.0000 -1.0000 1351603 1599952441.60 151.5051 59.9994 32.0000 1.9754 1.9771 400.7860 401.2146 0.0671 -1.0000 -1.0000 1351666 1599952441.70 151.5210 59.9994 32.0000 1.9755 1.9772 400.9213 401.3488 0.0669 -1.0000 -1.0000 1351728 1599952441.80 151.5399 59.9994 32.0000 1.9753 1.9770 400.7407 401.1688 0.0671 -1.0000 -1.0000 1351791 1599952441.90 151.5399 59.9994 32.0000 1.9757 1.9774 400.8259 401.2549 0.0671 -1.0000 -1.0000 1352025 1599952442.00 151.5399 59.9994 32.0000 1.9753 1.9771 400.7255 401.1535 0.0671 -1.0000 -1.0000 1352103 1599952442.10 151.5399 59.9994 32.0000 1.9749 1.9766 400.7433 401.1720 0.0671 -1.0000 -1.0000 1352166 1599952442.20 151.5399 59.9994 32.0000 1.9749 1.9766 400.7591 401.1873 0.0671 -1.0000 -1.0000 1352228 1599952442.30 151.4853 59.9994 32.0000 1.9750 1.9768 400.7885 401.2169 0.0670 -1.0000 -1.0000 1352291 1599952442.40 151.4853 59.9994 32.0000 1.9745 1.9763 400.7738 401.2020 0.0671 -1.0000 -1.0000 1352603 1599952442.50 151.4853 59.9994 32.0000 1.9750 1.9768 400.8248 401.2532 0.0671 -1.0000 -1.0000 1352665 1599952442.60 151.4853 59.9994 32.0000 1.9748 1.9765 400.7230 401.1529 0.0672 -1.0000 -1.0000 1352728 1599952442.70 151.4853 59.9994 32.0000 1.9752 1.9769 400.7554 401.1831 0.0669 -1.0000 -1.0000 1352790 1599952442.80 151.4540 59.9994 32.0000 1.9753 1.9770 400.8289 401.2577 0.0671 -1.0000 -1.0000 1352947 1599952442.90 151.4540 59.9994 32.0000 1.9744 1.9762 400.6682 401.0969 0.0672 -1.0000 -1.0000 1353009 1599952443.00 151.4540 59.9994 32.0000 1.9746 1.9763 400.7764 401.2050 0.0670 -1.0000 -1.0000 1353072 1599952443.10 151.4540 59.9994 32.0000 1.9749 1.9766 400.7823 401.2100 0.0670 -1.0000 -1.0000 1353134 1599952443.20 151.4540 59.9994 32.0000 1.9746 1.9763 400.8017 401.2301 0.0671 -1.0000 -1.0000 1353212 1599952443.30 151.4540 59.9994 32.0000 1.9744 1.9761 400.7516 401.1795 0.0669 -1.0000 -1.0000 1353275 1599952443.40 151.4540 59.9994 32.0000 1.9747 1.9765 400.7724 401.2001 0.0670 -1.0000 -1.0000 1353337 1599952443.50 151.5022 59.9994 32.0000 1.9745 1.9763 400.7905 401.2184 0.0670 -1.0000 -1.0000 1353525 1599952443.60 151.5022 59.9994 32.0000 1.9747 1.9765 400.7913 401.2193 0.0670 -1.0000 -1.0000 1353587 1599952443.70 151.5022 59.9994 32.0000 1.9745 1.9763 400.8230 401.2513 0.0671 -1.0000 -1.0000 1353650 1599952443.80 151.5022 59.9994 32.0000 1.9753 1.9771 400.7476 401.1759 0.0670 -1.0000 -1.0000 1353712 1599952443.90 151.4857 59.9994 32.0000 1.9745 1.9762 400.7612 401.1901 0.0671 -1.0000 -1.0000 1353775 1599952444.00 151.4857 59.9994 32.0000 1.9740 1.9758 400.8129 401.2413 0.0671 -1.0000 -1.0000 1354025 1599952444.10 151.4857 59.9994 32.0000 1.9752 1.9769 400.7179 401.1464 0.0671 -1.0000 -1.0000 1354087 1599952444.20 151.4857 59.9994 32.0000 1.9750 1.9767 400.8137 401.2425 0.0671 -1.0000 -1.0000 1354150 1599952444.30 151.4857 59.9994 32.0000 1.9753 1.9770 400.8018 401.2297 0.0670 -1.0000 -1.0000 1354228 1599952444.40 151.4839 59.9994 32.0000 1.9747 1.9764 400.7642 401.1924 0.0671 -1.0000 -1.0000 1354290 1599952444.50 151.4821 59.9994 32.0000 1.9746 1.9763 400.7625 401.1905 0.0671 -1.0000 -1.0000 1355024 1599952444.60 151.5198 59.9994 32.0000 1.9751 1.9768 400.7773 401.2059 0.0670 -1.0000 -1.0000 1355102 1599952444.70 151.5469 59.9994 32.0000 1.9752 1.9769 400.8002 401.2277 0.0669 -1.0000 -1.0000 1355165 1599952444.80 151.5469 59.9994 32.0000 1.9746 1.9764 400.8232 401.2507 0.0669 -1.0000 -1.0000 1355227 1599952444.90 151.5469 59.9994 32.0000 1.9750 1.9768 400.8000 401.2285 0.0671 -1.0000 -1.0000 1355290 1599952445.00 151.5217 59.9996 32.0000 1.9744 1.9761 400.7806 401.2089 0.0670 -1.0000 -1.0000 1355352 1599952445.10 151.5217 59.9996 32.0000 1.9736 1.9753 400.8434 401.2711 0.0669 -1.0000 -1.0000 1355415 1599952445.20 151.5217 59.9996 32.0000 1.9746 1.9764 400.8118 401.2396 0.0670 -1.0000 -1.0000 1355493 1599952445.30 151.5217 59.9996 32.0000 1.9754 1.9771 400.8190 401.2470 0.0671 -1.0000 -1.0000 1355555 1599952445.40 151.5217 59.9996 32.0000 1.9750 1.9768 400.8453 401.2745 0.0672 -1.0000 -1.0000 1355618 1599952445.50 151.5045 59.9996 32.0000 1.9743 1.9760 400.8568 401.2856 0.0671 -1.0000 -1.0000 1355696 1599952445.60 151.5045 59.9996 32.0000 1.9747 1.9764 400.8067 401.2342 0.0669 -1.0000 -1.0000 1355759 1599952445.70 151.5045 59.9996 32.0000 1.9751 1.9768 400.8062 401.2342 0.0670 -1.0000 -1.0000 1355821 1599952445.80 151.5045 59.9996 32.0000 1.9747 1.9764 400.7960 401.2246 0.0672 -1.0000 -1.0000 1355899 1599952445.90 151.5045 59.9996 32.0000 1.9750 1.9767 400.7757 401.2039 0.0671 -1.0000 -1.0000 1355962 1599952446.00 151.5048 59.9996 32.0000 1.9753 1.9770 400.8372 401.2659 0.0671 -1.0000 -1.0000 1356024 1599952446.10 151.5085 59.9996 32.0000 1.9746 1.9763 400.8276 401.2558 0.0670 -1.0000 -1.0000 1356274 1599952446.20 151.5085 59.9996 32.0000 1.9746 1.9763 400.7558 401.1834 0.0670 -1.0000 -1.0000 1356337 1599952446.30 151.5085 59.9996 32.0000 1.9750 1.9767 400.7540 401.1829 0.0672 -1.0000 -1.0000 1356415 1599952446.40 151.5085 59.9996 32.0000 1.9752 1.9770 400.8036 401.2328 0.0671 -1.0000 -1.0000 1356477 1599952446.50 151.5085 59.9996 32.0000 1.9750 1.9768 400.8017 401.2297 0.0670 -1.0000 -1.0000 1356540 1599952446.60 151.5085 59.9996 32.0000 1.9752 1.9769 400.7938 401.2223 0.0671 -1.0000 -1.0000 1356868 1599952446.70 151.5085 59.9996 32.0000 1.9749 1.9766 400.8238 401.2521 0.0670 -1.0000 -1.0000 1356930 1599952446.80 151.5085 59.9996 32.0000 1.9751 1.9769 400.7952 401.2232 0.0670 -1.0000 -1.0000 1356993 1599952446.90 151.5085 59.9996 32.0000 1.9753 1.9770 400.8382 401.2664 0.0671 -1.0000 -1.0000 1357071 1599952447.00 151.5085 59.9996 32.0000 1.9741 1.9759 400.8033 401.2318 0.0670 -1.0000 -1.0000 1357133 1599952447.10 151.5057 59.9996 32.0000 1.9742 1.9760 400.8463 401.2739 0.0670 -1.0000 -1.0000 1357774 1599952447.20 151.4784 59.9996 32.0000 1.9755 1.9773 400.8044 401.2336 0.0672 -1.0000 -1.0000 1357836 1599952447.30 151.4784 59.9996 32.0000 1.9750 1.9768 400.7913 401.2194 0.0669 -1.0000 -1.0000 1357899 1599952447.40 151.4784 59.9996 32.0000 1.9743 1.9761 400.8045 401.2319 0.0669 -1.0000 -1.0000 1357961 1599952447.50 151.4784 59.9996 32.0000 1.9745 1.9762 400.7899 401.2183 0.0671 -1.0000 -1.0000 1358039 1599952447.60 151.4784 59.9996 32.0000 1.9741 1.9759 400.7810 401.2094 0.0671 -1.0000 -1.0000 1358102 1599952447.70 151.5111 59.9996 32.0000 1.9744 1.9762 400.7714 401.1996 0.0671 -1.0000 -1.0000 1358180 1599952447.80 151.5114 59.9996 32.0000 1.9742 1.9760 400.8006 401.2292 0.0671 -1.0000 -1.0000 1358242 1599952447.90 151.5114 59.9996 32.0000 1.9746 1.9764 400.8470 401.2752 0.0670 -1.0000 -1.0000 1358305 1599952448.00 151.5114 59.9996 32.0000 1.9749 1.9766 400.8472 401.2768 0.0672 -1.0000 -1.0000 1358367 1599952448.10 151.5114 59.9996 32.0000 1.9750 1.9768 400.8079 401.2358 0.0670 -1.0000 -1.0000 1358430 1599952448.20 151.5068 59.9996 32.0000 1.9747 1.9764 400.8566 401.2846 0.0670 -1.0000 -1.0000 1358492 1599952448.30 151.5124 59.9996 32.0000 1.9748 1.9765 400.8386 401.2665 0.0669 -1.0000 -1.0000 1358570 1599952448.40 151.5124 59.9996 32.0000 1.9748 1.9765 400.7398 401.1677 0.0670 -1.0000 -1.0000 1358633 1599952448.50 151.5124 59.9996 32.0000 1.9744 1.9761 400.8364 401.2647 0.0670 -1.0000 -1.0000 1358695 1599952448.60 151.5124 59.9996 32.0000 1.9752 1.9770 400.7609 401.1894 0.0671 -1.0000 -1.0000 1359289 1599952448.70 151.5124 59.9996 32.0000 1.9745 1.9763 400.8566 401.2840 0.0669 -1.0000 -1.0000 1359383 1599952448.80 151.4867 59.9996 32.0000 1.9743 1.9760 400.7369 401.1644 0.0670 -1.0000 -1.0000 1359445 1599952448.90 151.4867 59.9996 32.0000 1.9742 1.9760 400.7067 401.1343 0.0668 -1.0000 -1.0000 1359523 1599952449.00 151.4867 59.9996 32.0000 1.9746 1.9763 400.7983 401.2264 0.0671 -1.0000 -1.0000 1359586 1599952449.10 151.4867 59.9996 32.0000 1.9745 1.9762 400.6953 401.1241 0.0671 -1.0000 -1.0000 1359648 1599952449.20 151.4867 59.9996 32.0000 1.9744 1.9761 400.7557 401.1840 0.0670 -1.0000 -1.0000 1359711 1599952449.30 151.4867 59.9996 32.0000 1.9742 1.9759 400.7725 401.2000 0.0670 -1.0000 -1.0000 1359773 1599952449.40 151.4867 59.9996 32.0000 1.9745 1.9763 400.7869 401.2159 0.0672 -1.0000 -1.0000 1359836 1599952449.50 151.4867 59.9996 32.0000 1.9744 1.9761 400.8047 401.2330 0.0670 -1.0000 -1.0000 1359914 1599952449.60 151.4867 59.9996 32.0000 1.9745 1.9763 400.7104 401.1387 0.0671 -1.0000 -1.0000 1359976 1599952449.70 151.4867 59.9996 32.0000 1.9737 1.9754 400.7673 401.1957 0.0671 -1.0000 -1.0000 1400054 1599952449.80 151.4888 59.9996 32.0000 1.9742 1.9759 400.7535 401.1813 0.0670 -1.0000 -1.0000 1400117 1599952449.90 151.4972 59.9997 32.0000 1.9742 1.9759 400.8897 401.3192 0.0671 -1.0000 -1.0000 1400179 1599952450.00 151.4972 59.9997 32.0000 1.9751 1.9769 400.7751 401.2033 0.0671 -1.0000 -1.0000 1400242 1599952450.10 151.4972 59.9997 32.0000 1.9747 1.9764 400.7991 401.2277 0.0671 -1.0000 -1.0000 1400304 1599952450.20 151.4972 59.9997 32.0000 1.9752 1.9769 400.7922 401.2202 0.0670 -1.0000 -1.0000 1400367 1599952450.30 151.4972 59.9997 32.0000 1.9738 1.9755 400.7703 401.1977 0.0669 -1.0000 -1.0000 1400445 1599952450.40 151.4753 59.9997 32.0000 1.9746 1.9763 400.7695 401.1980 0.0671 -1.0000 -1.0000 1400507 1599952450.50 151.4753 59.9997 32.0000 1.9746 1.9763 400.7256 401.1538 0.0670 -1.0000 -1.0000 1400570 1599952450.60 151.4753 59.9997 32.0000 1.9751 1.9769 400.7456 401.1737 0.0670 -1.0000 -1.0000 1400648 1599952450.70 151.4753 59.9997 32.0000 1.9747 1.9765 400.7080 401.1355 0.0669 -1.0000 -1.0000 1400820 1599952450.80 151.4753 59.9997 32.0000 1.9743 1.9760 400.7713 401.1992 0.0670 -1.0000 -1.0000 1400882 1599952450.90 151.4753 59.9997 32.0000 1.9748 1.9766 400.7509 401.1794 0.0671 -1.0000 -1.0000 1400960 1599952451.00 151.5022 59.9997 32.0000 1.9749 1.9766 400.7824 401.2114 0.0671 -1.0000 -1.0000 1401023 1599952451.10 151.5022 59.9997 32.0000 1.9749 1.9766 400.7739 401.2016 0.0670 -1.0000 -1.0000 1401085 1599952451.20 151.5022 59.9997 32.0000 1.9755 1.9772 400.7774 401.2056 0.0670 -1.0000 -1.0000 1401898 1599952451.30 151.5022 59.9997 32.0000 1.9744 1.9762 400.6572 401.0861 0.0672 -1.0000 -1.0000 1401960 1599952451.40 151.5022 59.9997 32.0000 1.9746 1.9763 400.7955 401.2241 0.0671 -1.0000 -1.0000 1402007 1599952451.50 151.4445 59.9997 32.0000 1.9746 1.9763 400.7525 401.1808 0.0670 -1.0000 -1.0000 1402085 1599952451.60 151.4445 59.9997 32.0000 1.9750 1.9767 400.7090 401.1371 0.0670 -1.0000 -1.0000 1402148 1599952451.70 151.4445 59.9997 32.0000 1.9745 1.9763 400.7697 401.1974 0.0670 -1.0000 -1.0000 1402226 1599952451.80 151.4445 59.9997 32.0000 1.9745 1.9762 400.7855 401.2136 0.0670 -1.0000 -1.0000 1402288 1599952451.90 151.4445 59.9997 32.0000 1.9748 1.9765 400.7356 401.1637 0.0670 -1.0000 -1.0000 1402351 1599952452.00 151.4516 59.9997 32.0000 1.9740 1.9757 400.7663 401.1936 0.0669 -1.0000 -1.0000 1402413 1599952452.10 151.4581 59.9997 32.0000 1.9745 1.9762 400.8039 401.2317 0.0670 -1.0000 -1.0000 1402491 1599952452.20 151.4581 59.9997 32.0000 1.9746 1.9764 400.6912 401.1192 0.0670 -1.0000 -1.0000 1402554 1599952452.30 151.4581 59.9997 32.0000 1.9744 1.9761 400.6827 401.1106 0.0670 -1.0000 -1.0000 1402616 1599952452.40 151.4581 59.9997 32.0000 1.9747 1.9764 400.7877 401.2153 0.0669 -1.0000 -1.0000 1402679 1599952452.50 151.4581 59.9997 32.0000 1.9744 1.9761 400.8082 401.2361 0.0670 -1.0000 -1.0000 1402741 1599952452.60 151.4799 59.9997 32.0000 1.9742 1.9759 400.7838 401.2123 0.0671 -1.0000 -1.0000 1402819 1599952452.70 151.4799 59.9997 32.0000 1.9751 1.9768 400.7413 401.1702 0.0671 -1.0000 -1.0000 1403085 1599952452.80 151.4799 59.9997 32.0000 1.9747 1.9765 400.6978 401.1249 0.0669 -1.0000 -1.0000 1403147 1599952452.90 151.4799 59.9997 32.0000 1.9745 1.9762 400.6955 401.1235 0.0671 -1.0000 -1.0000 1403225 1599952453.00 151.4799 59.9997 32.0000 1.9746 1.9763 400.7531 401.1805 0.0669 -1.0000 -1.0000 1403288 1599952453.10 151.4799 59.9997 32.0000 1.9742 1.9759 400.7893 401.2171 0.0670 -1.0000 -1.0000 1403351 1599952453.20 151.4674 59.9997 32.0000 1.9747 1.9765 400.7849 401.2137 0.0672 -1.0000 -1.0000 1403538 1599952453.30 151.4566 59.9997 32.0000 1.9748 1.9765 400.6811 401.1084 0.0669 -1.0000 -1.0000 1403600 1599952453.40 151.4566 59.9997 32.0000 1.9742 1.9759 400.8126 401.2406 0.0670 -1.0000 -1.0000 1403663 1599952453.50 151.4566 59.9997 32.0000 1.9744 1.9761 400.7676 401.1958 0.0670 -1.0000 -1.0000 1403741 1599952453.60 151.4566 59.9997 32.0000 1.9746 1.9763 400.7779 401.2062 0.0670 -1.0000 -1.0000 1403804 1599952453.70 151.4566 59.9997 32.0000 1.9748 1.9766 400.7783 401.2066 0.0671 -1.0000 -1.0000 1403866 1599952453.80 151.4933 59.9997 32.0000 1.9743 1.9760 400.7603 401.1874 0.0668 -1.0000 -1.0000 1403929 1599952453.90 151.4933 59.9997 32.0000 1.9754 1.9771 400.7159 401.1435 0.0670 -1.0000 -1.0000 1403991 1599952454.00 151.4933 59.9997 32.0000 1.9746 1.9763 400.8217 401.2501 0.0671 -1.0000 -1.0000 1404069 1599952454.10 151.4933 59.9997 32.0000 1.9747 1.9765 400.7817 401.2104 0.0671 -1.0000 -1.0000 1404132 1599952454.20 151.4933 59.9997 32.0000 1.9746 1.9763 400.7468 401.1747 0.0670 -1.0000 -1.0000 1404194 1599952454.30 151.4583 59.9997 32.0000 1.9746 1.9763 400.7063 401.1342 0.0670 -1.0000 -1.0000 1404428 1599952454.40 151.4466 59.9997 32.0000 1.9745 1.9763 400.7264 401.1541 0.0670 -1.0000 -1.0000 1404491 1599952454.50 151.4466 59.9997 32.0000 1.9740 1.9758 400.7531 401.1808 0.0669 -1.0000 -1.0000 1404553 1599952454.60 151.4466 59.9997 32.0000 1.9748 1.9766 400.7401 401.1679 0.0670 -1.0000 -1.0000 1404631 1599952454.70 151.4466 59.9997 32.0000 1.9747 1.9764 400.8067 401.2346 0.0669 -1.0000 -1.0000 1404694 1599952454.80 151.4494 59.9997 32.0000 1.9748 1.9765 400.7596 401.1878 0.0670 -1.0000 -1.0000 1404928 1599952454.90 151.4773 59.9996 32.0000 1.9737 1.9755 400.8083 401.2364 0.0670 -1.0000 -1.0000 1404991 1599952455.00 151.4773 59.9996 32.0000 1.9742 1.9759 400.7890 401.2179 0.0671 -1.0000 -1.0000 1405053 1599952455.10 151.4773 59.9996 32.0000 1.9744 1.9762 400.8044 401.2323 0.0670 -1.0000 -1.0000 1405116 1599952455.20 151.4773 59.9996 32.0000 1.9746 1.9763 400.7695 401.1975 0.0670 -1.0000 -1.0000 1405194 1599952455.30 151.4773 59.9996 32.0000 1.9749 1.9767 400.7365 401.1650 0.0670 -1.0000 -1.0000 1405413 1599952455.40 151.4773 59.9996 32.0000 1.9752 1.9769 400.8119 401.2395 0.0670 -1.0000 -1.0000 1405475 1599952455.50 151.4773 59.9996 32.0000 1.9751 1.9768 400.8750 401.3034 0.0670 -1.0000 -1.0000 1405553 1599952455.60 151.5130 59.9996 32.0000 1.9751 1.9769 400.8426 401.2703 0.0669 -1.0000 -1.0000 1405616 1599952455.70 151.5130 59.9996 32.0000 1.9750 1.9767 400.8072 401.2345 0.0669 -1.0000 -1.0000 1405694 1599952455.80 151.5130 59.9996 32.0000 1.9750 1.9767 400.7737 401.2011 0.0669 -1.0000 -1.0000 1406069 1599952455.90 151.5130 59.9996 32.0000 1.9747 1.9764 400.8028 401.2306 0.0670 -1.0000 -1.0000 1406131 1599952456.00 151.5130 59.9996 32.0000 1.9742 1.9759 400.8224 401.2502 0.0670 -1.0000 -1.0000 1406194 1599952456.10 151.5355 59.9996 32.0000 1.9750 1.9767 400.7224 401.1494 0.0669 -1.0000 -1.0000 1406256 1599952456.20 151.5367 59.9996 32.0000 1.9756 1.9774 400.8024 401.2302 0.0669 -1.0000 -1.0000 1406319 1599952456.30 151.5367 59.9996 32.0000 1.9747 1.9764 400.8369 401.2645 0.0669 -1.0000 -1.0000 1406662 1599952456.40 151.5367 59.9996 32.0000 1.9748 1.9765 400.7840 401.2127 0.0670 -1.0000 -1.0000 1406725 1599952456.50 151.5367 59.9996 32.0000 1.9750 1.9768 400.7719 401.1984 0.0668 -1.0000 -1.0000 1406787 1599952456.60 151.5367 59.9996 32.0000 1.9755 1.9772 400.8241 401.2515 0.0669 -1.0000 -1.0000 1406850 1599952456.70 151.5129 59.9996 32.0000 1.9752 1.9770 400.7458 401.1731 0.0669 -1.0000 -1.0000 1406928 1599952456.80 151.5129 59.9996 32.0000 1.9753 1.9771 400.7492 401.1769 0.0670 -1.0000 -1.0000 1407162 1599952456.90 151.5129 59.9996 32.0000 1.9742 1.9759 400.7889 401.2169 0.0670 -1.0000 -1.0000 1407225 1599952457.00 151.5129 59.9996 32.0000 1.9746 1.9764 400.8451 401.2727 0.0670 -1.0000 -1.0000 1407287 1599952457.10 151.5129 59.9996 32.0000 1.9752 1.9769 400.8121 401.2400 0.0669 -1.0000 -1.0000 1407350 1599952457.20 151.4454 59.9996 32.0000 1.9743 1.9760 400.8089 401.2373 0.0670 -1.0000 -1.0000 1407428 1599952457.30 151.4454 59.9996 32.0000 1.9751 1.9768 400.6822 401.1092 0.0669 -1.0000 -1.0000 1407490 1599952457.40 151.4454 59.9996 32.0000 1.9742 1.9759 400.8412 401.2687 0.0669 -1.0000 -1.0000 1407662 1599952457.50 151.4454 59.9996 32.0000 1.9746 1.9763 400.7814 401.2088 0.0669 -1.0000 -1.0000 1407740 1599952457.60 151.4454 59.9996 32.0000 1.9743 1.9760 400.7414 401.1688 0.0670 -1.0000 -1.0000 1407803 1599952457.70 151.4454 59.9996 32.0000 1.9749 1.9767 400.8115 401.2398 0.0670 -1.0000 -1.0000 1407881 1599952457.80 151.4744 59.9996 32.0000 1.9749 1.9767 400.7168 401.1437 0.0668 -1.0000 -1.0000 1407943 1599952457.90 151.4744 59.9996 32.0000 1.9753 1.9770 400.7891 401.2165 0.0669 -1.0000 -1.0000 1408287 1599952458.00 151.4744 59.9996 32.0000 1.9751 1.9768 400.7982 401.2258 0.0670 -1.0000 -1.0000 1408365 1599952458.10 151.4744 59.9996 32.0000 1.9747 1.9765 400.7557 401.1843 0.0671 -1.0000 -1.0000 1408427 1599952458.20 151.4744 59.9996 32.0000 1.9743 1.9760 400.7499 401.1771 0.0670 -1.0000 -1.0000 1408490 1599952458.30 151.4675 59.9996 32.0000 1.9745 1.9762 400.7949 401.2236 0.0671 -1.0000 -1.0000 1408568 1599952458.40 151.4624 59.9996 32.0000 1.9742 1.9759 400.8593 401.2875 0.0670 -1.0000 -1.0000 1408943 1599952458.50 151.4624 59.9996 32.0000 1.9743 1.9761 400.7230 401.1517 0.0670 -1.0000 -1.0000 1409005 1599952458.60 151.4624 59.9996 32.0000 1.9744 1.9762 400.7774 401.2045 0.0669 -1.0000 -1.0000 1409083 1599952458.70 151.4624 59.9996 32.0000 1.9742 1.9760 400.7263 401.1535 0.0669 -1.0000 -1.0000 1409146 1599952458.80 151.4616 59.9996 32.0000 1.9746 1.9763 400.8845 401.3130 0.0671 -1.0000 -1.0000 1409209 1599952458.90 151.4364 59.9996 32.0000 1.9747 1.9764 400.7838 401.2124 0.0671 -1.0000 -1.0000 1409287 1599952459.00 151.4364 59.9996 32.0000 1.9742 1.9760 400.7678 401.1959 0.0670 -1.0000 -1.0000 1409349 1599952459.10 151.4364 59.9996 32.0000 1.9744 1.9762 400.7434 401.1716 0.0671 -1.0000 -1.0000 1409412 1599952459.20 151.4364 59.9996 32.0000 1.9747 1.9764 400.7508 401.1790 0.0670 -1.0000 -1.0000 1409474 1599952459.30 151.4364 59.9996 32.0000 1.9745 1.9763 400.8017 401.2300 0.0670 -1.0000 -1.0000 1409537 1599952459.40 151.4379 59.9996 32.0000 1.9744 1.9761 400.7584 401.1861 0.0670 -1.0000 -1.0000 1409599 1599952459.50 151.4520 59.9996 32.0000 1.9748 1.9765 400.7183 401.1464 0.0671 -1.0000 -1.0000 1409677 1599952459.60 151.4520 59.9996 32.0000 1.9744 1.9761 400.7278 401.1552 0.0669 -1.0000 -1.0000 1409740 1599952459.70 151.4520 59.9996 32.0000 1.9745 1.9762 400.7153 401.1433 0.0670 -1.0000 -1.0000 1409818 1599952459.80 151.4520 59.9996 32.0000 1.9743 1.9760 400.7658 401.1939 0.0670 -1.0000 -1.0000 1409880 1599952459.90 151.4520 59.9996 32.0000 1.9743 1.9761 400.7431 401.1710 0.0670 -1.0000 -1.0000 1409943 1599952460.00 151.4847 59.9988 32.0000 1.9748 1.9766 400.8055 401.2343 0.0671 -1.0000 -1.0000 1410005 1599952460.10 151.4847 59.9988 32.0000 1.9738 1.9756 400.7753 401.2031 0.0669 -1.0000 -1.0000 1410068 1599952460.20 151.4847 59.9988 32.0000 1.9748 1.9765 400.7649 401.1928 0.0670 -1.0000 -1.0000 1410130 1599952460.30 151.4847 59.9988 32.0000 1.9742 1.9759 400.7688 401.1967 0.0670 -1.0000 -1.0000 1410209 1599952460.40 151.4847 59.9988 32.0000 1.9747 1.9764 400.7312 401.1586 0.0669 -1.0000 -1.0000 1410537 1599952460.50 151.4712 59.9988 32.0000 1.9752 1.9770 400.7675 401.1957 0.0670 -1.0000 -1.0000 1410599 1599952460.60 151.4517 59.9988 32.0000 1.9744 1.9761 400.7584 401.1865 0.0670 -1.0000 -1.0000 1410677 1599952460.70 151.4517 59.9988 32.0000 1.9742 1.9759 400.7371 401.1643 0.0669 -1.0000 -1.0000 1410740 1599952460.80 151.4517 59.9988 32.0000 1.9742 1.9760 400.8077 401.2357 0.0670 -1.0000 -1.0000 1410802 1599952460.90 151.4517 59.9988 32.0000 1.9745 1.9762 400.7127 401.1396 0.0668 -1.0000 -1.0000 1410864 1599952461.00 151.4517 59.9988 32.0000 1.9744 1.9761 400.7970 401.2256 0.0671 -1.0000 -1.0000 1411052 1599952461.10 151.4517 59.9988 32.0000 1.9743 1.9760 400.7338 401.1610 0.0669 -1.0000 -1.0000 1411114 1599952461.20 151.4792 59.9988 32.0000 1.9744 1.9761 400.7788 401.2058 0.0668 -1.0000 -1.0000 1411177 1599952461.30 151.4983 59.9988 32.0000 1.9748 1.9765 400.7316 401.1589 0.0668 -1.0000 -1.0000 1411239 1599952461.40 151.4983 59.9988 32.0000 1.9747 1.9764 400.7030 401.1306 0.0669 -1.0000 -1.0000 1411302 1599952461.50 151.4983 59.9988 32.0000 1.9744 1.9761 400.8296 401.2568 0.0669 -1.0000 -1.0000 1411896 1599952461.60 151.4983 59.9988 32.0000 1.9745 1.9763 400.6971 401.1244 0.0669 -1.0000 -1.0000 1411958 1599952461.70 151.5206 59.9988 32.0000 1.9738 1.9755 400.6895 401.1172 0.0670 -1.0000 -1.0000 1412036 1599952461.80 151.5303 59.9988 32.0000 1.9747 1.9765 400.7046 401.1328 0.0670 -1.0000 -1.0000 1412099 1599952461.90 151.5303 59.9988 32.0000 1.9749 1.9767 400.7699 401.1976 0.0670 -1.0000 -1.0000 1412161 1599952462.00 151.5303 59.9988 32.0000 1.9749 1.9766 400.8163 401.2441 0.0669 -1.0000 -1.0000 1412239 1599952462.10 151.5303 59.9988 32.0000 1.9750 1.9768 400.7643 401.1919 0.0669 -1.0000 -1.0000 1412302 1599952462.20 151.5195 59.9988 32.0000 1.9745 1.9762 400.7851 401.2125 0.0669 -1.0000 -1.0000 1412364 1599952462.30 151.5112 59.9988 32.0000 1.9746 1.9763 400.8222 401.2500 0.0670 -1.0000 -1.0000 1412442 1599952462.40 151.5112 59.9988 32.0000 1.9741 1.9759 400.7885 401.2162 0.0669 -1.0000 -1.0000 1412505 1599952462.50 151.5112 59.9988 32.0000 1.9746 1.9764 400.6866 401.1139 0.0669 -1.0000 -1.0000 1412676 1599952462.60 151.5112 59.9988 32.0000 1.9743 1.9761 400.7544 401.1824 0.0670 -1.0000 -1.0000 1412755 1599952462.70 151.5095 59.9988 32.0000 1.9745 1.9762 400.7819 401.2095 0.0669 -1.0000 -1.0000 1412817 1599952462.80 151.4975 59.9988 32.0000 1.9746 1.9763 400.7211 401.1488 0.0670 -1.0000 -1.0000 1412879 1599952462.90 151.4975 59.9988 32.0000 1.9746 1.9763 400.8106 401.2388 0.0670 -1.0000 -1.0000 1412942 1599952463.00 151.4975 59.9988 32.0000 1.9752 1.9769 400.7868 401.2151 0.0670 -1.0000 -1.0000 1413395 1599952463.10 151.4975 59.9988 32.0000 1.9750 1.9767 400.7419 401.1698 0.0670 -1.0000 -1.0000 1413458 1599952463.20 151.4975 59.9988 32.0000 1.9741 1.9759 400.7799 401.2073 0.0668 -1.0000 -1.0000 1413536 1599952463.30 151.4762 59.9988 32.0000 1.9744 1.9762 400.7541 401.1813 0.0669 -1.0000 -1.0000 1413598 1599952463.40 151.4762 59.9988 32.0000 1.9744 1.9761 400.6732 401.1014 0.0670 -1.0000 -1.0000 1413661 1599952463.50 151.4762 59.9988 32.0000 1.9744 1.9762 400.6759 401.1032 0.0669 -1.0000 -1.0000 1413739 1599952463.60 151.4762 59.9988 32.0000 1.9742 1.9759 400.7529 401.1802 0.0669 -1.0000 -1.0000 1413801 1599952463.70 151.4762 59.9988 32.0000 1.9747 1.9764 400.7137 401.1413 0.0669 -1.0000 -1.0000 1413864 1599952463.80 151.4890 59.9988 32.0000 1.9741 1.9759 400.7837 401.2113 0.0669 -1.0000 -1.0000 1413926 1599952463.90 151.4955 59.9988 32.0000 1.9745 1.9762 400.7894 401.2170 0.0669 -1.0000 -1.0000 1413989 1599952464.00 151.4955 59.9988 32.0000 1.9753 1.9770 400.7715 401.1988 0.0668 -1.0000 -1.0000 1414192 1599952464.10 151.4955 59.9988 32.0000 1.9744 1.9761 400.8415 401.2685 0.0668 -1.0000 -1.0000 1414254 1599952464.20 151.4955 59.9988 32.0000 1.9744 1.9762 400.7357 401.1629 0.0669 -1.0000 -1.0000 1414317 1599952464.30 151.4960 59.9988 32.0000 1.9742 1.9760 400.6742 401.1013 0.0669 -1.0000 -1.0000 1414379 1599952464.40 151.5068 59.9988 32.0000 1.9748 1.9765 400.6870 401.1144 0.0670 -1.0000 -1.0000 1414442 1599952464.50 151.5068 59.9988 32.0000 1.9747 1.9764 400.7291 401.1569 0.0670 -1.0000 -1.0000 1414504 1599952464.60 151.5068 59.9988 32.0000 1.9754 1.9772 400.7848 401.2127 0.0670 -1.0000 -1.0000 1414942 1599952464.70 151.5068 59.9988 32.0000 1.9744 1.9761 400.7854 401.2131 0.0669 -1.0000 -1.0000 1415004 1599952464.80 151.5068 59.9988 32.0000 1.9740 1.9757 400.7154 401.1420 0.0668 -1.0000 -1.0000 1415066 1599952464.90 151.5068 59.9988 32.0000 1.9742 1.9759 400.7888 401.2154 0.0668 -1.0000 -1.0000 1415145 1599952465.00 151.5082 59.9994 32.0000 1.9753 1.9770 400.8378 401.2653 0.0669 -1.0000 -1.0000 1415207 1599952465.10 151.5082 59.9994 32.0000 1.9744 1.9762 400.7587 401.1862 0.0669 -1.0000 -1.0000 1415442 1599952465.20 151.5082 59.9994 32.0000 1.9749 1.9767 400.8059 401.2333 0.0669 -1.0000 -1.0000 1415520 1599952465.30 151.5082 59.9994 32.0000 1.9745 1.9763 400.6796 401.1063 0.0668 -1.0000 -1.0000 1415582 1599952465.40 151.5082 59.9994 32.0000 1.9747 1.9765 400.7697 401.1968 0.0669 -1.0000 -1.0000 1415645 1599952465.50 151.5254 59.9994 32.0000 1.9745 1.9762 400.7420 401.1691 0.0668 -1.0000 -1.0000 1415707 1599952465.60 151.5254 59.9994 32.0000 1.9750 1.9768 400.8656 401.2934 0.0669 -1.0000 -1.0000 1415769 1599952465.70 151.5254 59.9994 32.0000 1.9755 1.9772 400.8262 401.2532 0.0668 -1.0000 -1.0000 1415848 1599952465.80 151.5254 59.9994 32.0000 1.9752 1.9769 400.7577 401.1852 0.0670 -1.0000 -1.0000 1415910 1599952465.90 151.5254 59.9994 32.0000 1.9749 1.9767 400.7622 401.1900 0.0670 -1.0000 -1.0000 1415973 1599952466.00 151.5226 59.9994 32.0000 1.9747 1.9764 400.8104 401.2381 0.0669 -1.0000 -1.0000 1416051 1599952466.10 151.4940 59.9994 32.0000 1.9748 1.9766 400.7910 401.2173 0.0667 -1.0000 -1.0000 1416238 1599952466.20 151.4940 59.9994 32.0000 1.9750 1.9768 400.8771 401.3051 0.0670 -1.0000 -1.0000 1416301 1599952466.30 151.4940 59.9994 32.0000 1.9751 1.9769 400.7182 401.1449 0.0668 -1.0000 -1.0000 1416363 1599952466.40 151.4940 59.9994 32.0000 1.9748 1.9766 400.7306 401.1582 0.0670 -1.0000 -1.0000 1416426 1599952466.50 151.4940 59.9994 32.0000 1.9751 1.9768 400.8000 401.2279 0.0669 -1.0000 -1.0000 1416488 1599952466.60 151.4981 59.9994 32.0000 1.9753 1.9770 400.7929 401.2203 0.0670 -1.0000 -1.0000 1416785 1599952466.70 151.4981 59.9994 32.0000 1.9747 1.9764 400.6925 401.1185 0.0667 -1.0000 -1.0000 1416848 1599952466.80 151.4981 59.9994 32.0000 1.9745 1.9762 400.7392 401.1664 0.0669 -1.0000 -1.0000 1416925 1599952466.90 151.4981 59.9994 32.0000 1.9756 1.9774 400.8012 401.2285 0.0669 -1.0000 -1.0000 1416988 1599952467.00 151.4981 59.9994 32.0000 1.9742 1.9759 400.7447 401.1719 0.0669 -1.0000 -1.0000 1417051 1599952467.10 151.4275 59.9994 32.0000 1.9748 1.9765 400.7814 401.2083 0.0669 -1.0000 -1.0000 1417113 1599952467.20 151.4128 59.9994 32.0000 1.9749 1.9767 400.7097 401.1362 0.0667 -1.0000 -1.0000 1417301 1599952467.30 151.4128 59.9994 32.0000 1.9742 1.9760 400.8504 401.2774 0.0669 -1.0000 -1.0000 1417378 1599952467.40 151.4128 59.9994 32.0000 1.9743 1.9760 400.7284 401.1563 0.0670 -1.0000 -1.0000 1417441 1599952467.50 151.4128 59.9994 32.0000 1.9748 1.9765 400.7651 401.1927 0.0669 -1.0000 -1.0000 1417504 1599952467.60 151.4128 59.9994 32.0000 1.9753 1.9770 400.8080 401.2342 0.0668 -1.0000 -1.0000 1417566 1599952467.70 151.5017 59.9994 32.0000 1.9741 1.9758 400.7972 401.2246 0.0669 -1.0000 -1.0000 1418035 1599952467.80 151.5017 59.9994 32.0000 1.9751 1.9768 400.7859 401.2137 0.0670 -1.0000 -1.0000 1418097 1599952467.90 151.5017 59.9994 32.0000 1.9739 1.9757 400.7686 401.1962 0.0670 -1.0000 -1.0000 1418160 1599952468.00 151.5017 59.9994 32.0000 1.9748 1.9765 400.7080 401.1354 0.0669 -1.0000 -1.0000 1418238 1599952468.10 151.5017 59.9994 32.0000 1.9750 1.9767 400.7314 401.1584 0.0668 -1.0000 -1.0000 1418300 1599952468.20 151.4998 59.9994 32.0000 1.9754 1.9771 400.7336 401.1597 0.0667 -1.0000 -1.0000 1418535 1599952468.30 151.4974 59.9994 32.0000 1.9753 1.9770 400.7796 401.2065 0.0669 -1.0000 -1.0000 1418613 1599952468.40 151.4974 59.9994 32.0000 1.9750 1.9767 400.7333 401.1602 0.0668 -1.0000 -1.0000 1418675 1599952468.50 151.4974 59.9994 32.0000 1.9754 1.9771 400.7355 401.1624 0.0669 -1.0000 -1.0000 1418738 1599952468.60 151.4974 59.9994 32.0000 1.9750 1.9768 400.7542 401.1806 0.0667 -1.0000 -1.0000 1418816 1599952468.70 151.4974 59.9994 32.0000 1.9750 1.9767 400.7923 401.2203 0.0670 -1.0000 -1.0000 1418878 1599952468.80 151.5830 59.9994 32.0000 1.9749 1.9766 400.8083 401.2362 0.0669 -1.0000 -1.0000 1418941 1599952468.90 151.5830 59.9994 32.0000 1.9748 1.9765 400.7412 401.1681 0.0668 -1.0000 -1.0000 1419003 1599952469.00 151.5830 59.9994 32.0000 1.9750 1.9767 400.8270 401.2542 0.0669 -1.0000 -1.0000 1419066 1599952469.10 151.5830 59.9994 32.0000 1.9757 1.9775 400.8039 401.2311 0.0668 -1.0000 -1.0000 1419128 1599952469.20 151.5830 59.9994 32.0000 1.9760 1.9777 400.7619 401.1886 0.0669 -1.0000 -1.0000 1419206 1599952469.30 151.5123 59.9994 32.0000 1.9753 1.9770 400.8651 401.2922 0.0669 -1.0000 -1.0000 1419269 1599952469.40 151.4993 59.9994 32.0000 1.9753 1.9771 400.7500 401.1772 0.0669 -1.0000 -1.0000 1419331 1599952469.50 151.4993 59.9994 32.0000 1.9743 1.9760 400.7375 401.1636 0.0667 -1.0000 -1.0000 1419410 1599952469.60 151.4993 59.9994 32.0000 1.9747 1.9764 400.7417 401.1690 0.0669 -1.0000 -1.0000 1419472 1599952469.70 151.4993 59.9994 32.0000 1.9748 1.9766 400.7757 401.2028 0.0668 -1.0000 -1.0000 1419909 1599952469.80 151.5038 59.9994 32.0000 1.9751 1.9768 400.7899 401.2175 0.0669 -1.0000 -1.0000 1419972 1599952469.90 151.5383 59.9994 32.0000 1.9750 1.9767 400.8309 401.2581 0.0669 -1.0000 -1.0000 1420034 1599952470.00 151.5383 59.9994 32.0000 1.9751 1.9769 400.7576 401.1848 0.0669 -1.0000 -1.0000 1420112 1599952470.10 151.5383 59.9994 32.0000 1.9748 1.9765 400.8620 401.2878 0.0667 -1.0000 -1.0000 1420175 1599952470.20 151.5383 59.9994 32.0000 1.9753 1.9770 400.8069 401.2336 0.0668 -1.0000 -1.0000 1420237 1599952470.30 151.5383 59.9994 32.0000 1.9761 1.9778 400.7434 401.1695 0.0666 -1.0000 -1.0000 1420471 1599952470.40 151.5383 59.9994 32.0000 1.9752 1.9769 400.8037 401.2306 0.0668 -1.0000 -1.0000 1420534 1599952470.50 151.6000 59.9994 32.0000 1.9752 1.9769 400.7564 401.1830 0.0668 -1.0000 -1.0000 1420597 1599952470.60 151.6000 59.9994 32.0000 1.9753 1.9770 400.6941 401.1211 0.0668 -1.0000 -1.0000 1420659 1599952470.70 151.6000 59.9994 32.0000 1.9756 1.9773 400.8232 401.2501 0.0668 -1.0000 -1.0000 1420737 1599952470.80 151.6000 59.9994 32.0000 1.9753 1.9770 400.7939 401.2207 0.0668 -1.0000 -1.0000 1420909 1599952470.90 151.6000 59.9994 32.0000 1.9757 1.9774 400.8306 401.2564 0.0667 -1.0000 -1.0000 1420987 1599952471.00 151.5929 59.9994 32.0000 1.9754 1.9771 400.7691 401.1961 0.0668 -1.0000 -1.0000 1421034 1599952471.10 151.5628 59.9994 32.0000 1.9747 1.9764 400.8186 401.2455 0.0669 -1.0000 -1.0000 1421097 1599952471.20 151.5628 59.9994 32.0000 1.9750 1.9768 400.6736 401.1000 0.0668 -1.0000 -1.0000 1421174 1599952471.30 151.5628 59.9994 32.0000 1.9760 1.9777 400.7817 401.2082 0.0667 -1.0000 -1.0000 1421409 1599952471.40 151.5628 59.9994 32.0000 1.9752 1.9769 400.8113 401.2378 0.0668 -1.0000 -1.0000 1421471 1599952471.50 151.5628 59.9994 32.0000 1.9752 1.9769 400.7581 401.1847 0.0668 -1.0000 -1.0000 1421550 1599952471.60 151.5174 59.9994 32.0000 1.9752 1.9770 400.7809 401.2075 0.0668 -1.0000 -1.0000 1421612 1599952471.70 151.5174 59.9994 32.0000 1.9756 1.9773 400.7869 401.2136 0.0668 -1.0000 -1.0000 1421690 1599952471.80 151.5174 59.9994 32.0000 1.9751 1.9768 400.8193 401.2459 0.0668 -1.0000 -1.0000 1421924 1599952471.90 151.5174 59.9994 32.0000 1.9745 1.9762 400.8177 401.2450 0.0669 -1.0000 -1.0000 1421987 1599952472.00 151.5174 59.9994 32.0000 1.9748 1.9765 400.7914 401.2187 0.0668 -1.0000 -1.0000 1422065 1599952472.10 151.5131 59.9994 32.0000 1.9747 1.9765 400.8314 401.2582 0.0668 -1.0000 -1.0000 1422128 1599952472.20 151.4947 59.9994 32.0000 1.9753 1.9770 400.7356 401.1623 0.0668 -1.0000 -1.0000 1422190 1599952472.30 151.4947 59.9994 32.0000 1.9751 1.9768 400.8100 401.2364 0.0667 -1.0000 -1.0000 1422424 1599952472.40 151.4947 59.9994 32.0000 1.9750 1.9768 400.7470 401.1751 0.0670 -1.0000 -1.0000 1422487 1599952472.50 151.4947 59.9994 32.0000 1.9751 1.9769 400.7885 401.2153 0.0667 -1.0000 -1.0000 1422549 1599952472.60 151.4947 59.9994 32.0000 1.9751 1.9768 400.7486 401.1756 0.0669 -1.0000 -1.0000 1422627 1599952472.70 151.5451 59.9994 32.0000 1.9749 1.9766 400.7414 401.1687 0.0669 -1.0000 -1.0000 1422690 1599952472.80 151.5544 59.9994 32.0000 1.9753 1.9770 400.7592 401.1859 0.0668 -1.0000 -1.0000 1423018 1599952472.90 151.5544 59.9994 32.0000 1.9752 1.9769 400.7695 401.1968 0.0669 -1.0000 -1.0000 1423096 1599952473.00 151.5544 59.9994 32.0000 1.9749 1.9766 400.7473 401.1737 0.0668 -1.0000 -1.0000 1423159 1599952473.10 151.5544 59.9994 32.0000 1.9745 1.9762 400.7635 401.1896 0.0667 -1.0000 -1.0000 1423221 1599952473.20 151.5544 59.9994 32.0000 1.9749 1.9767 400.7745 401.2001 0.0666 -1.0000 -1.0000 1423283 1599952473.30 151.4876 59.9994 32.0000 1.9757 1.9775 400.7421 401.1684 0.0668 -1.0000 -1.0000 1423674 1599952473.40 151.4876 59.9994 32.0000 1.9750 1.9767 400.7624 401.1902 0.0670 -1.0000 -1.0000 1423737 1599952473.50 151.4876 59.9994 32.0000 1.9749 1.9766 400.7723 401.1990 0.0668 -1.0000 -1.0000 1423815 1599952473.60 151.4876 59.9994 32.0000 1.9755 1.9772 400.7286 401.1555 0.0668 -1.0000 -1.0000 1423877 1599952473.70 151.4876 59.9994 32.0000 1.9744 1.9761 400.7975 401.2241 0.0667 -1.0000 -1.0000 1423955 1599952473.80 151.4841 59.9994 32.0000 1.9745 1.9762 400.7007 401.1269 0.0667 -1.0000 -1.0000 1424018 1599952473.90 151.4841 59.9994 32.0000 1.9752 1.9769 400.7791 401.2059 0.0668 -1.0000 -1.0000 1424080 1599952474.00 151.4841 59.9994 32.0000 1.9751 1.9768 400.8690 401.2956 0.0667 -1.0000 -1.0000 1424158 1599952474.10 151.4841 59.9994 32.0000 1.9751 1.9769 400.8409 401.2670 0.0667 -1.0000 -1.0000 1424221 1599952474.20 151.4841 59.9994 32.0000 1.9748 1.9765 400.7182 401.1443 0.0667 -1.0000 -1.0000 1424283 1599952474.30 151.4849 59.9994 32.0000 1.9748 1.9765 400.7250 401.1510 0.0667 -1.0000 -1.0000 1424361 1599952474.40 151.4854 59.9994 32.0000 1.9749 1.9766 400.7411 401.1673 0.0667 -1.0000 -1.0000 1424690 1599952474.50 151.4854 59.9994 32.0000 1.9742 1.9760 400.7369 401.1633 0.0668 -1.0000 -1.0000 1424752 1599952474.60 151.4854 59.9994 32.0000 1.9745 1.9762 400.7588 401.1867 0.0669 -1.0000 -1.0000 1424830 1599952474.70 151.4854 59.9994 32.0000 1.9746 1.9763 400.7004 401.1273 0.0669 -1.0000 -1.0000 1424893 1599952474.80 151.4854 59.9994 32.0000 1.9752 1.9769 400.7582 401.1849 0.0668 -1.0000 -1.0000 1424955 1599952474.90 151.5033 59.9996 32.0000 1.9755 1.9772 400.7331 401.1595 0.0667 -1.0000 -1.0000 1425205 1599952475.00 151.5033 59.9996 32.0000 1.9750 1.9767 400.7590 401.1863 0.0670 -1.0000 -1.0000 1425252 1599952475.10 151.5033 59.9996 32.0000 1.9750 1.9768 400.7478 401.1750 0.0668 -1.0000 -1.0000 1425314 1599952475.20 151.5033 59.9996 32.0000 1.9744 1.9761 400.7557 401.1820 0.0667 -1.0000 -1.0000 1425392 1599952475.30 151.5033 59.9996 32.0000 1.9750 1.9767 400.6917 401.1184 0.0668 -1.0000 -1.0000 1425455 1599952475.40 151.4898 59.9996 32.0000 1.9751 1.9768 400.7244 401.1506 0.0668 -1.0000 -1.0000 1425689 1599952475.50 151.4856 59.9996 32.0000 1.9752 1.9769 400.7152 401.1421 0.0668 -1.0000 -1.0000 1425752 1599952475.60 151.4856 59.9996 32.0000 1.9745 1.9762 400.6922 401.1191 0.0669 -1.0000 -1.0000 1425814 1599952475.70 151.4856 59.9996 32.0000 1.9750 1.9767 400.8433 401.2691 0.0667 -1.0000 -1.0000 1425892 1599952475.80 151.4856 59.9996 32.0000 1.9749 1.9766 400.8123 401.2399 0.0669 -1.0000 -1.0000 1425955 1599952475.90 151.4856 59.9996 32.0000 1.9750 1.9767 400.7347 401.1607 0.0667 -1.0000 -1.0000 1426017 1599952476.00 151.5173 59.9996 32.0000 1.9750 1.9767 400.7489 401.1754 0.0668 -1.0000 -1.0000 1426705 1599952476.10 151.5173 59.9996 32.0000 1.9752 1.9770 400.7871 401.2136 0.0668 -1.0000 -1.0000 1426767 1599952476.20 151.5173 59.9996 32.0000 1.9746 1.9763 400.7918 401.2189 0.0668 -1.0000 -1.0000 1426829 1599952476.30 151.5173 59.9996 32.0000 1.9742 1.9759 400.7189 401.1453 0.0668 -1.0000 -1.0000 1426908 1599952476.40 151.5173 59.9996 32.0000 1.9756 1.9773 400.7876 401.2136 0.0667 -1.0000 -1.0000 1426970 1599952476.50 151.5014 59.9996 32.0000 1.9754 1.9771 400.6989 401.1254 0.0668 -1.0000 -1.0000 1427158 1599952476.60 151.4808 59.9996 32.0000 1.9746 1.9763 400.7211 401.1475 0.0667 -1.0000 -1.0000 1427236 1599952476.70 151.4808 59.9996 32.0000 1.9746 1.9764 400.7560 401.1825 0.0668 -1.0000 -1.0000 1427298 1599952476.80 151.4808 59.9996 32.0000 1.9748 1.9765 400.7470 401.1741 0.0668 -1.0000 -1.0000 1427361 1599952476.90 151.4808 59.9996 32.0000 1.9752 1.9769 400.7328 401.1590 0.0667 -1.0000 -1.0000 1427439 1599952477.00 151.4808 59.9996 32.0000 1.9748 1.9765 400.7354 401.1620 0.0669 -1.0000 -1.0000 1427501 1599952477.10 151.4755 59.9996 32.0000 1.9750 1.9767 400.7716 401.1988 0.0668 -1.0000 -1.0000 1427564 1599952477.20 151.4755 59.9996 32.0000 1.9753 1.9770 400.7886 401.2154 0.0668 -1.0000 -1.0000 1427642 1599952477.30 151.4755 59.9996 32.0000 1.9749 1.9766 400.7722 401.1995 0.0669 -1.0000 -1.0000 1427704 1599952477.40 151.4755 59.9996 32.0000 1.9743 1.9761 400.7297 401.1559 0.0668 -1.0000 -1.0000 1427767 1599952477.50 151.4755 59.9996 32.0000 1.9754 1.9772 400.7347 401.1610 0.0667 -1.0000 -1.0000 1427845 1599952477.60 151.4919 59.9996 32.0000 1.9751 1.9768 400.7880 401.2147 0.0668 -1.0000 -1.0000 1427892 1599952477.70 151.4982 59.9996 32.0000 1.9747 1.9764 400.7848 401.2111 0.0667 -1.0000 -1.0000 1427970 1599952477.80 151.4982 59.9996 32.0000 1.9748 1.9765 400.7673 401.1940 0.0668 -1.0000 -1.0000 1428032 1599952477.90 151.4982 59.9996 32.0000 1.9753 1.9770 400.7671 401.1942 0.0668 -1.0000 -1.0000 1428095 1599952478.00 151.4982 59.9996 32.0000 1.9749 1.9766 400.8003 401.2259 0.0667 -1.0000 -1.0000 1428173 1599952478.10 151.4982 59.9996 32.0000 1.9751 1.9768 400.7400 401.1670 0.0668 -1.0000 -1.0000 1428236 1599952478.20 151.4608 59.9996 32.0000 1.9747 1.9764 400.6256 401.0511 0.0667 -1.0000 -1.0000 1428298 1599952478.30 151.4608 59.9996 32.0000 1.9745 1.9762 400.7084 401.1344 0.0667 -1.0000 -1.0000 1428376 1599952478.40 151.4608 59.9996 32.0000 1.9747 1.9765 400.7236 401.1490 0.0666 -1.0000 -1.0000 1428439 1599952478.50 151.4608 59.9996 32.0000 1.9746 1.9763 400.7486 401.1750 0.0668 -1.0000 -1.0000 1428532 1599952478.60 151.4608 59.9996 32.0000 1.9748 1.9766 400.7477 401.1744 0.0668 -1.0000 -1.0000 1428595 1599952478.70 151.5053 59.9996 32.0000 1.9755 1.9773 400.7097 401.1370 0.0669 -1.0000 -1.0000 1428657 1599952478.80 151.5053 59.9996 32.0000 1.9748 1.9766 400.6844 401.1110 0.0668 -1.0000 -1.0000 1428720 1599952478.90 151.5053 59.9996 32.0000 1.9746 1.9763 400.7316 401.1578 0.0667 -1.0000 -1.0000 1428798 1599952479.00 151.5053 59.9996 32.0000 1.9747 1.9764 400.7900 401.2158 0.0667 -1.0000 -1.0000 1429079 1599952479.10 151.5053 59.9996 32.0000 1.9751 1.9768 400.7892 401.2165 0.0669 -1.0000 -1.0000 1429142 1599952479.20 151.4962 59.9996 32.0000 1.9751 1.9768 400.7447 401.1715 0.0668 -1.0000 -1.0000 1429204 1599952479.30 151.4734 59.9996 32.0000 1.9749 1.9766 400.6481 401.0739 0.0667 -1.0000 -1.0000 1429391 1599952479.40 151.4734 59.9996 32.0000 1.9745 1.9762 400.7613 401.1872 0.0667 -1.0000 -1.0000 1429454 1599952479.50 151.4734 59.9996 32.0000 1.9750 1.9767 400.7944 401.2208 0.0668 -1.0000 -1.0000 1429548 1599952479.60 151.4734 59.9996 32.0000 1.9746 1.9763 400.7763 401.2017 0.0667 -1.0000 -1.0000 1429610 1599952479.70 151.4734 59.9996 32.0000 1.9746 1.9764 400.7351 401.1616 0.0668 -1.0000 -1.0000 1429688 1599952479.80 151.4784 59.9992 32.0000 1.9751 1.9769 400.7712 401.1975 0.0667 -1.0000 -1.0000 1429751 1599952479.90 151.4784 59.9992 32.0000 1.9747 1.9765 400.7626 401.1872 0.0665 -1.0000 -1.0000 1429813 1599952480.00 151.4784 59.9992 32.0000 1.9748 1.9766 400.7530 401.1794 0.0667 -1.0000 -1.0000 1430204 1599952480.10 151.4784 59.9992 32.0000 1.9741 1.9759 400.7083 401.1353 0.0669 -1.0000 -1.0000 1430266 1599952480.20 151.4784 59.9992 32.0000 1.9745 1.9762 400.7580 401.1848 0.0667 -1.0000 -1.0000 1430329 1599952480.30 151.4993 59.9992 32.0000 1.9745 1.9762 400.7414 401.1667 0.0666 -1.0000 -1.0000 1430407 1599952480.40 151.5061 59.9992 32.0000 1.9745 1.9763 400.6701 401.0969 0.0669 -1.0000 -1.0000 1430469 1599952480.50 151.5061 59.9992 32.0000 1.9759 1.9776 400.7571 401.1844 0.0668 -1.0000 -1.0000 1430813 1599952480.60 151.5061 59.9992 32.0000 1.9747 1.9764 400.8079 401.2343 0.0667 -1.0000 -1.0000 1430875 1599952480.70 151.5061 59.9992 32.0000 1.9759 1.9776 400.7101 401.1367 0.0668 -1.0000 -1.0000 1430938 1599952480.80 151.5061 59.9992 32.0000 1.9753 1.9770 400.9118 401.3391 0.0668 -1.0000 -1.0000 1431016 1599952480.90 151.4968 59.9992 32.0000 1.9747 1.9764 400.8544 401.2805 0.0667 -1.0000 -1.0000 1431078 1599952481.00 151.4968 59.9992 32.0000 1.9752 1.9769 400.7751 401.2009 0.0667 -1.0000 -1.0000 1431141 1599952481.10 151.4968 59.9992 32.0000 1.9749 1.9767 400.8033 401.2301 0.0668 -1.0000 -1.0000 1431204 1599952481.20 151.4968 59.9992 32.0000 1.9745 1.9763 400.8466 401.2737 0.0668 -1.0000 -1.0000 1431281 1599952481.30 151.4968 59.9992 32.0000 1.9744 1.9762 400.8502 401.2773 0.0668 -1.0000 -1.0000 1431344 1599952481.40 151.5423 59.9992 32.0000 1.9751 1.9769 400.7916 401.2185 0.0669 -1.0000 -1.0000 1431407 1599952481.50 151.5423 59.9992 32.0000 1.9754 1.9772 400.7041 401.1303 0.0667 -1.0000 -1.0000 1431484 1599952481.60 151.5423 59.9992 32.0000 1.9744 1.9761 400.8051 401.2313 0.0667 -1.0000 -1.0000 1431766 1599952481.70 151.5423 59.9992 32.0000 1.9753 1.9770 400.8416 401.2676 0.0667 -1.0000 -1.0000 1431844 1599952481.80 151.5423 59.9992 32.0000 1.9756 1.9773 400.7765 401.2033 0.0668 -1.0000 -1.0000 1431907 1599952481.90 151.5305 59.9992 32.0000 1.9748 1.9766 400.8451 401.2714 0.0667 -1.0000 -1.0000 1431953 1599952482.00 151.5011 59.9992 32.0000 1.9749 1.9766 400.8141 401.2406 0.0668 -1.0000 -1.0000 1432031 1599952482.10 151.5011 59.9992 32.0000 1.9747 1.9765 400.7427 401.1686 0.0667 -1.0000 -1.0000 1432219 1599952482.20 151.5011 59.9992 32.0000 1.9751 1.9769 400.7637 401.1894 0.0666 -1.0000 -1.0000 1432281 1599952482.30 151.5011 59.9992 32.0000 1.9750 1.9767 400.7935 401.2196 0.0667 -1.0000 -1.0000 1432360 1599952482.40 151.5011 59.9992 32.0000 1.9741 1.9758 400.7934 401.2187 0.0666 -1.0000 -1.0000 1432422 1599952482.50 151.5279 59.9992 32.0000 1.9749 1.9766 400.7623 401.1886 0.0667 -1.0000 -1.0000 1432484 1599952482.60 151.5394 59.9992 32.0000 1.9753 1.9770 400.8335 401.2590 0.0666 -1.0000 -1.0000 1432672 1599952482.70 151.5394 59.9992 32.0000 1.9749 1.9766 400.8060 401.2327 0.0668 -1.0000 -1.0000 1432735 1599952482.80 151.5394 59.9992 32.0000 1.9752 1.9769 400.7716 401.1989 0.0669 -1.0000 -1.0000 1432797 1599952482.90 151.5394 59.9992 32.0000 1.9753 1.9770 400.7774 401.2028 0.0667 -1.0000 -1.0000 1432859 1599952483.00 151.5394 59.9992 32.0000 1.9748 1.9765 400.7577 401.1844 0.0668 -1.0000 -1.0000 1432922 1599952483.10 151.5313 59.9992 32.0000 1.9752 1.9769 400.8153 401.2421 0.0668 -1.0000 -1.0000 1433562 1599952483.20 151.5313 59.9992 32.0000 1.9744 1.9762 400.7668 401.1925 0.0667 -1.0000 -1.0000 1433641 1599952483.30 151.5313 59.9992 32.0000 1.9752 1.9770 400.7193 401.1457 0.0667 -1.0000 -1.0000 1433703 1599952483.40 151.5313 59.9992 32.0000 1.9752 1.9769 400.7939 401.2205 0.0668 -1.0000 -1.0000 1433765 1599952483.50 151.5313 59.9992 32.0000 1.9749 1.9766 400.7342 401.1600 0.0667 -1.0000 -1.0000 1433828 1599952483.60 151.5145 59.9992 32.0000 1.9746 1.9763 400.7587 401.1847 0.0667 -1.0000 -1.0000 1434015 1599952483.70 151.5116 59.9992 32.0000 1.9744 1.9761 400.7598 401.1859 0.0667 -1.0000 -1.0000 1434093 1599952483.80 151.5116 59.9992 32.0000 1.9753 1.9770 400.7188 401.1446 0.0667 -1.0000 -1.0000 1434156 1599952483.90 151.5116 59.9992 32.0000 1.9752 1.9770 400.7258 401.1524 0.0669 -1.0000 -1.0000 1434218 1599952484.00 151.5116 59.9992 32.0000 1.9754 1.9771 400.7621 401.1880 0.0667 -1.0000 -1.0000 1434296 1599952484.10 151.5116 59.9992 32.0000 1.9746 1.9763 400.7754 401.2014 0.0667 -1.0000 -1.0000 1434437 1599952484.20 151.5479 59.9992 32.0000 1.9751 1.9768 400.7441 401.1705 0.0668 -1.0000 -1.0000 1434499 1599952484.30 151.5479 59.9992 32.0000 1.9755 1.9773 400.7813 401.2076 0.0668 -1.0000 -1.0000 1434578 1599952484.40 151.5479 59.9992 32.0000 1.9754 1.9771 400.7817 401.2087 0.0668 -1.0000 -1.0000 1434640 1599952484.50 151.5479 59.9992 32.0000 1.9747 1.9764 400.8324 401.2591 0.0667 -1.0000 -1.0000 1434703 1599952484.60 151.5479 59.9992 32.0000 1.9744 1.9762 400.7143 401.1407 0.0667 -1.0000 -1.0000 1434765 1599952484.70 151.5094 59.9989 32.0000 1.9744 1.9761 400.8034 401.2288 0.0666 -1.0000 -1.0000 1434827 1599952484.80 151.5077 59.9989 32.0000 1.9747 1.9764 400.8118 401.2386 0.0668 -1.0000 -1.0000 1434890 1599952484.90 151.5077 59.9989 32.0000 1.9754 1.9771 400.7637 401.1898 0.0667 -1.0000 -1.0000 1434968 1599952485.00 151.5077 59.9989 32.0000 1.9746 1.9763 400.7536 401.1800 0.0667 -1.0000 -1.0000 1435031 1599952485.10 151.5077 59.9989 32.0000 1.9747 1.9764 400.7562 401.1826 0.0667 -1.0000 -1.0000 1435093 1599952485.20 151.5036 59.9989 32.0000 1.9748 1.9765 400.8433 401.2695 0.0667 -1.0000 -1.0000 1435171 1599952485.30 151.4951 59.9989 32.0000 1.9750 1.9767 400.8130 401.2392 0.0667 -1.0000 -1.0000 1435234 1599952485.40 151.4951 59.9989 32.0000 1.9751 1.9769 400.7683 401.1938 0.0666 -1.0000 -1.0000 1435296 1599952485.50 151.4951 59.9989 32.0000 1.9747 1.9765 400.7568 401.1839 0.0669 -1.0000 -1.0000 1435374 1599952485.60 151.4951 59.9989 32.0000 1.9753 1.9770 400.7628 401.1897 0.0668 -1.0000 -1.0000 1435437 1599952485.70 151.4951 59.9989 32.0000 1.9751 1.9768 400.7810 401.2070 0.0666 -1.0000 -1.0000 1435718 1599952485.80 151.4951 59.9989 32.0000 1.9744 1.9762 400.8220 401.2487 0.0667 -1.0000 -1.0000 1435780 1599952485.90 151.4781 59.9989 32.0000 1.9749 1.9767 400.8402 401.2657 0.0665 -1.0000 -1.0000 1435843 1599952486.00 151.4781 59.9989 32.0000 1.9746 1.9763 400.8920 401.3184 0.0668 -1.0000 -1.0000 1435921 1599952486.10 151.4781 59.9989 32.0000 1.9748 1.9765 400.8241 401.2494 0.0666 -1.0000 -1.0000 1435983 1599952486.20 151.4781 59.9989 32.0000 1.9748 1.9765 400.7826 401.2092 0.0668 -1.0000 -1.0000 1436468 1599952486.30 151.4781 59.9989 32.0000 1.9749 1.9766 400.7735 401.1999 0.0667 -1.0000 -1.0000 1436546 1599952486.40 151.4701 59.9989 32.0000 1.9747 1.9764 400.8585 401.2847 0.0667 -1.0000 -1.0000 1436609 1599952486.50 151.4701 59.9989 32.0000 1.9742 1.9760 400.8258 401.2526 0.0669 -1.0000 -1.0000 1436686 1599952486.60 151.4701 59.9989 32.0000 1.9748 1.9766 400.7679 401.1943 0.0667 -1.0000 -1.0000 1436749 1599952486.70 151.4701 59.9989 32.0000 1.9749 1.9766 400.7792 401.2049 0.0666 -1.0000 -1.0000 1436937 1599952486.80 151.4701 59.9989 32.0000 1.9748 1.9766 400.7287 401.1540 0.0666 -1.0000 -1.0000 1436999 1599952486.90 151.4738 59.9989 32.0000 1.9742 1.9759 400.8118 401.2378 0.0667 -1.0000 -1.0000 1437061 1599952487.00 151.4759 59.9989 32.0000 1.9751 1.9768 400.8094 401.2352 0.0667 -1.0000 -1.0000 1437140 1599952487.10 151.4759 59.9989 32.0000 1.9751 1.9769 400.7622 401.1873 0.0665 -1.0000 -1.0000 1437202 1599952487.20 151.4759 59.9989 32.0000 1.9745 1.9762 400.7568 401.1825 0.0667 -1.0000 -1.0000 1437452 1599952487.30 151.4759 59.9989 32.0000 1.9746 1.9763 400.7936 401.2199 0.0667 -1.0000 -1.0000 1437514 1599952487.40 151.4759 59.9989 32.0000 1.9749 1.9766 400.7870 401.2130 0.0667 -1.0000 -1.0000 1437593 1599952487.50 151.4678 59.9989 32.0000 1.9745 1.9762 400.8547 401.2807 0.0667 -1.0000 -1.0000 1437655 1599952487.60 151.4678 59.9989 32.0000 1.9750 1.9767 400.7915 401.2177 0.0667 -1.0000 -1.0000 1437717 1599952487.70 151.4678 59.9989 32.0000 1.9744 1.9761 400.7606 401.1869 0.0667 -1.0000 -1.0000 1438436 1599952487.80 151.4678 59.9989 32.0000 1.9743 1.9761 400.7932 401.2193 0.0666 -1.0000 -1.0000 1438514 1599952487.90 151.4678 59.9989 32.0000 1.9746 1.9764 400.7333 401.1591 0.0667 -1.0000 -1.0000 1438577 1599952488.00 151.4689 59.9989 32.0000 1.9745 1.9762 400.8207 401.2473 0.0668 -1.0000 -1.0000 1438639 1599952488.10 151.4716 59.9989 32.0000 1.9746 1.9764 400.7700 401.1967 0.0667 -1.0000 -1.0000 1438702 1599952488.20 151.4716 59.9989 32.0000 1.9738 1.9756 400.8199 401.2453 0.0666 -1.0000 -1.0000 1438780 1599952488.30 151.4716 59.9989 32.0000 1.9738 1.9756 400.7477 401.1726 0.0666 -1.0000 -1.0000 1438842 1599952488.40 151.4716 59.9989 32.0000 1.9741 1.9758 400.7496 401.1763 0.0668 -1.0000 -1.0000 1438905 1599952488.50 151.4716 59.9989 32.0000 1.9746 1.9764 400.8180 401.2447 0.0667 -1.0000 -1.0000 1438967 1599952488.60 151.4413 59.9989 32.0000 1.9740 1.9757 400.7059 401.1320 0.0668 -1.0000 -1.0000 1439045 1599952488.70 151.4413 59.9989 32.0000 1.9746 1.9764 400.7258 401.1517 0.0666 -1.0000 -1.0000 1439108 1599952488.80 151.4413 59.9989 32.0000 1.9739 1.9756 400.7430 401.1688 0.0666 -1.0000 -1.0000 1439170 1599952488.90 151.4413 59.9989 32.0000 1.9742 1.9759 400.7744 401.1998 0.0666 -1.0000 -1.0000 1439248 1599952489.00 151.4413 59.9989 32.0000 1.9747 1.9765 400.8559 401.2816 0.0666 -1.0000 -1.0000 1439311 1599952489.10 151.4465 59.9989 32.0000 1.9752 1.9769 400.7850 401.2106 0.0666 -1.0000 -1.0000 1439373 1599952489.20 151.5351 59.9989 32.0000 1.9746 1.9763 400.8006 401.2258 0.0666 -1.0000 -1.0000 1439436 1599952489.30 151.5351 59.9989 32.0000 1.9753 1.9770 400.8360 401.2621 0.0667 -1.0000 -1.0000 1439498 1599952489.40 151.5351 59.9989 32.0000 1.9748 1.9765 400.7939 401.2193 0.0666 -1.0000 -1.0000 1439561 1599952489.50 151.5351 59.9989 32.0000 1.9746 1.9763 400.8221 401.2476 0.0665 -1.0000 -1.0000 1439639 1599952489.60 151.5351 59.9989 32.0000 1.9753 1.9770 400.8034 401.2284 0.0666 -1.0000 -1.0000 1439701 1599952489.70 151.5351 59.9989 32.0000 1.9748 1.9765 400.7759 401.2019 0.0666 -1.0000 -1.0000 1440342 1599952489.80 151.5019 60.0000 32.0000 1.9743 1.9760 400.8154 401.2407 0.0666 -1.0000 -1.0000 1440405 1599952489.90 151.5019 60.0000 32.0000 1.9742 1.9760 400.8169 401.2428 0.0667 -1.0000 -1.0000 1440467 1599952490.00 151.5019 60.0000 32.0000 1.9750 1.9767 400.7554 401.1816 0.0667 -1.0000 -1.0000 1440545 1599952490.10 151.5019 60.0000 32.0000 1.9751 1.9769 400.7901 401.2155 0.0666 -1.0000 -1.0000 1440608 1599952490.20 151.5019 60.0000 32.0000 1.9748 1.9765 400.8318 401.2569 0.0666 -1.0000 -1.0000 1440670 1599952490.30 151.5019 60.0000 32.0000 1.9745 1.9762 400.8298 401.2561 0.0667 -1.0000 -1.0000 1440748 1599952490.40 151.5019 60.0000 32.0000 1.9755 1.9772 400.8220 401.2466 0.0665 -1.0000 -1.0000 1440811 1599952490.50 151.4782 60.0000 32.0000 1.9746 1.9763 400.7029 401.1288 0.0667 -1.0000 -1.0000 1440873 1599952490.60 151.4782 60.0000 32.0000 1.9744 1.9762 400.8110 401.2373 0.0667 -1.0000 -1.0000 1440951 1599952490.70 151.4782 60.0000 32.0000 1.9744 1.9761 400.7831 401.2084 0.0666 -1.0000 -1.0000 1441014 1599952490.80 151.4782 60.0000 32.0000 1.9749 1.9767 400.7890 401.2146 0.0666 -1.0000 -1.0000 1441076 1599952490.90 151.4782 60.0000 32.0000 1.9747 1.9764 400.8028 401.2285 0.0666 -1.0000 -1.0000 1441154 1599952491.00 151.4507 60.0000 32.0000 1.9749 1.9767 400.8068 401.2329 0.0667 -1.0000 -1.0000 1441217 1599952491.10 151.4507 60.0000 32.0000 1.9753 1.9771 400.8016 401.2274 0.0666 -1.0000 -1.0000 1441279 1599952491.20 151.4507 60.0000 32.0000 1.9750 1.9767 400.7799 401.2055 0.0666 -1.0000 -1.0000 1441342 1599952491.30 151.4507 60.0000 32.0000 1.9747 1.9764 400.7230 401.1484 0.0666 -1.0000 -1.0000 1441686 1599952491.40 151.4507 60.0000 32.0000 1.9744 1.9762 400.7760 401.2015 0.0666 -1.0000 -1.0000 1441748 1599952491.50 151.4507 60.0000 32.0000 1.9751 1.9768 400.7466 401.1723 0.0667 -1.0000 -1.0000 1441826 1599952491.60 151.5256 60.0000 32.0000 1.9755 1.9772 400.8212 401.2481 0.0667 -1.0000 -1.0000 1441889 1599952491.70 151.5256 60.0000 32.0000 1.9757 1.9774 400.7734 401.1988 0.0666 -1.0000 -1.0000 1441966 1599952491.80 151.5256 60.0000 32.0000 1.9750 1.9768 400.7788 401.2044 0.0666 -1.0000 -1.0000 1442169 1599952491.90 151.5256 60.0000 32.0000 1.9753 1.9770 400.7322 401.1577 0.0666 -1.0000 -1.0000 1442232 1599952492.00 151.5256 60.0000 32.0000 1.9751 1.9768 400.8191 401.2439 0.0665 -1.0000 -1.0000 1442295 1599952492.10 151.5324 60.0000 32.0000 1.9750 1.9768 400.8006 401.2262 0.0667 -1.0000 -1.0000 1442357 1599952492.20 151.5324 60.0000 32.0000 1.9755 1.9772 400.7725 401.1981 0.0666 -1.0000 -1.0000 1442419 1599952492.30 151.5324 60.0000 32.0000 1.9748 1.9765 400.8524 401.2780 0.0666 -1.0000 -1.0000 1442716 1599952492.40 151.5324 60.0000 32.0000 1.9750 1.9767 400.7918 401.2174 0.0666 -1.0000 -1.0000 1442779 1599952492.50 151.5324 60.0000 32.0000 1.9749 1.9766 400.8420 401.2668 0.0665 -1.0000 -1.0000 1442841 1599952492.60 151.5324 60.0000 32.0000 1.9754 1.9771 400.8290 401.2539 0.0664 -1.0000 -1.0000 1442904 1599952492.70 151.5324 60.0000 32.0000 1.9756 1.9774 400.8553 401.2811 0.0667 -1.0000 -1.0000 1442966 1599952492.80 151.5177 60.0000 32.0000 1.9741 1.9758 400.8207 401.2464 0.0666 -1.0000 -1.0000 1443185 1599952492.90 151.5177 60.0000 32.0000 1.9751 1.9769 400.7908 401.2162 0.0666 -1.0000 -1.0000 1443279 1599952493.00 151.5177 60.0000 32.0000 1.9752 1.9769 400.8357 401.2606 0.0666 -1.0000 -1.0000 1443341 1599952493.10 151.5177 60.0000 32.0000 1.9747 1.9764 400.7901 401.2161 0.0667 -1.0000 -1.0000 1443404 1599952493.20 151.5177 60.0000 32.0000 1.9749 1.9767 400.8157 401.2417 0.0667 -1.0000 -1.0000 1443466 1599952493.30 151.4987 60.0000 32.0000 1.9748 1.9765 400.7718 401.1986 0.0667 -1.0000 -1.0000 1444466 1599952493.40 151.4987 60.0000 32.0000 1.9749 1.9766 400.8471 401.2725 0.0665 -1.0000 -1.0000 1444529 1599952493.50 151.4987 60.0000 32.0000 1.9751 1.9768 400.7995 401.2245 0.0665 -1.0000 -1.0000 1444591 1599952493.60 151.4987 60.0000 32.0000 1.9749 1.9766 400.7831 401.2085 0.0666 -1.0000 -1.0000 1444653 1599952493.70 151.4987 60.0000 32.0000 1.9756 1.9773 400.8297 401.2563 0.0668 -1.0000 -1.0000 1444731 1599952493.80 151.4985 60.0000 32.0000 1.9752 1.9769 400.8615 401.2882 0.0668 -1.0000 -1.0000 1444794 1599952493.90 151.4982 60.0000 32.0000 1.9753 1.9771 400.7937 401.2190 0.0666 -1.0000 -1.0000 1444857 1599952494.00 151.4982 60.0000 32.0000 1.9750 1.9767 400.7944 401.2204 0.0667 -1.0000 -1.0000 1444935 1599952494.10 151.4982 60.0000 32.0000 1.9747 1.9764 400.8712 401.2968 0.0666 -1.0000 -1.0000 1444997 1599952494.20 151.4982 60.0000 32.0000 1.9743 1.9760 400.8217 401.2479 0.0668 -1.0000 -1.0000 1445059 1599952494.30 151.4982 60.0000 32.0000 1.9747 1.9764 400.8038 401.2307 0.0667 -1.0000 -1.0000 1445122 1599952494.40 151.4982 60.0000 32.0000 1.9742 1.9759 400.7334 401.1587 0.0666 -1.0000 -1.0000 1445185 1599952494.50 151.5701 60.0000 32.0000 1.9743 1.9760 400.7479 401.1733 0.0666 -1.0000 -1.0000 1445247 1599952494.60 151.5701 60.0000 32.0000 1.9750 1.9767 400.7996 401.2251 0.0666 -1.0000 -1.0000 1445325 1599952494.70 151.5701 60.0000 32.0000 1.9753 1.9771 400.8721 401.2976 0.0666 -1.0000 -1.0000 1445388 1599952494.80 151.5701 60.0000 32.0000 1.9747 1.9764 400.8159 401.2414 0.0667 -1.0000 -1.0000 1445450 1599952494.90 151.5701 60.0000 32.0000 1.9746 1.9763 400.8374 401.2625 0.0665 -1.0000 -1.0000 1445528 1599952495.00 151.5617 60.0000 32.0000 1.9742 1.9760 400.7831 401.2085 0.0666 -1.0000 -1.0000 1445591 1599952495.10 151.5616 60.0000 32.0000 1.9754 1.9772 400.8172 401.2425 0.0665 -1.0000 -1.0000 1445653 1599952495.20 151.5616 60.0000 32.0000 1.9753 1.9770 400.7889 401.2146 0.0667 -1.0000 -1.0000 1445716 1599952495.30 151.5616 60.0000 32.0000 1.9753 1.9771 400.8672 401.2927 0.0666 -1.0000 -1.0000 1445778 1599952495.40 151.5616 60.0000 32.0000 1.9755 1.9772 400.7941 401.2196 0.0666 -1.0000 -1.0000 1445841 1599952495.50 151.5616 60.0000 32.0000 1.9752 1.9770 400.7878 401.2132 0.0666 -1.0000 -1.0000 1445919 1599952495.60 151.5616 60.0000 32.0000 1.9747 1.9764 400.7498 401.1747 0.0665 -1.0000 -1.0000 1445981 1599952495.70 151.5616 60.0000 32.0000 1.9753 1.9770 400.7537 401.1790 0.0666 -1.0000 -1.0000 1446059 1599952495.80 151.5616 60.0000 32.0000 1.9755 1.9772 400.8431 401.2679 0.0665 -1.0000 -1.0000 1446122 1599952495.90 151.5616 60.0000 32.0000 1.9752 1.9769 400.8301 401.2551 0.0665 -1.0000 -1.0000 1446356 1599952496.00 151.5616 60.0000 32.0000 1.9756 1.9773 400.8062 401.2309 0.0665 -1.0000 -1.0000 1446434 1599952496.10 151.5616 60.0000 32.0000 1.9746 1.9763 400.8241 401.2492 0.0665 -1.0000 -1.0000 1446497 1599952496.20 151.4890 60.0000 32.0000 1.9748 1.9766 400.8953 401.3196 0.0664 -1.0000 -1.0000 1446559 1599952496.30 151.4890 60.0000 32.0000 1.9754 1.9771 400.8262 401.2517 0.0667 -1.0000 -1.0000 1446637 1599952496.40 151.4890 60.0000 32.0000 1.9750 1.9767 400.8453 401.2713 0.0666 -1.0000 -1.0000 1446809 1599952496.50 151.4890 60.0000 32.0000 1.9745 1.9762 400.8442 401.2697 0.0666 -1.0000 -1.0000 1446871 1599952496.60 151.4890 60.0000 32.0000 1.9747 1.9764 400.8210 401.2453 0.0664 -1.0000 -1.0000 1446950 1599952496.70 151.4890 60.0000 32.0000 1.9748 1.9765 400.8002 401.2259 0.0666 -1.0000 -1.0000 1447012 1599952496.80 151.4628 60.0000 32.0000 1.9745 1.9762 400.8650 401.2899 0.0665 -1.0000 -1.0000 1447075 1599952496.90 151.4628 60.0000 32.0000 1.9748 1.9765 400.7389 401.1645 0.0667 -1.0000 -1.0000 1447137 1599952497.00 151.4628 60.0000 32.0000 1.9738 1.9755 400.7288 401.1550 0.0667 -1.0000 -1.0000 1447200 1599952497.10 151.4628 60.0000 32.0000 1.9749 1.9766 400.7191 401.1453 0.0667 -1.0000 -1.0000 1447262 1599952497.20 151.4628 60.0000 32.0000 1.9748 1.9765 400.8350 401.2611 0.0667 -1.0000 -1.0000 1447340 1599952497.30 151.4583 60.0000 32.0000 1.9744 1.9761 400.7715 401.1973 0.0667 -1.0000 -1.0000 1447403 1599952497.40 151.4536 60.0000 32.0000 1.9748 1.9766 400.8478 401.2737 0.0666 -1.0000 -1.0000 1447465 1599952497.50 151.4536 60.0000 32.0000 1.9746 1.9763 400.8671 401.2923 0.0666 -1.0000 -1.0000 1448074 1599952497.60 151.4536 60.0000 32.0000 1.9743 1.9760 400.7730 401.1993 0.0668 -1.0000 -1.0000 1448137 1599952497.70 151.4536 60.0000 32.0000 1.9745 1.9763 400.7061 401.1310 0.0666 -1.0000 -1.0000 1448200 1599952497.80 151.4536 60.0000 32.0000 1.9751 1.9768 400.8270 401.2528 0.0667 -1.0000 -1.0000 1448262 1599952497.90 151.4847 60.0000 32.0000 1.9746 1.9763 400.8008 401.2263 0.0666 -1.0000 -1.0000 1448324 1599952498.00 151.4847 60.0000 32.0000 1.9750 1.9767 400.7907 401.2160 0.0665 -1.0000 -1.0000 1448480 1599952498.10 151.4847 60.0000 32.0000 1.9749 1.9766 400.8506 401.2765 0.0668 -1.0000 -1.0000 1448543 1599952498.20 151.4847 60.0000 32.0000 1.9750 1.9767 400.7628 401.1880 0.0665 -1.0000 -1.0000 1448606 1599952498.30 151.4847 60.0000 32.0000 1.9747 1.9764 400.7773 401.2023 0.0664 -1.0000 -1.0000 1448684 1599952498.40 151.5167 60.0000 32.0000 1.9752 1.9769 400.8340 401.2586 0.0665 -1.0000 -1.0000 1448746 1599952498.50 151.5270 60.0000 32.0000 1.9754 1.9771 400.8514 401.2767 0.0665 -1.0000 -1.0000 1448809 1599952498.60 151.5270 60.0000 32.0000 1.9752 1.9769 400.8144 401.2393 0.0665 -1.0000 -1.0000 1448887 1599952498.70 151.5270 60.0000 32.0000 1.9749 1.9766 400.8142 401.2394 0.0665 -1.0000 -1.0000 1448949 1599952498.80 151.5270 60.0000 32.0000 1.9752 1.9770 400.8088 401.2342 0.0666 -1.0000 -1.0000 1449012 1599952498.90 151.5270 60.0000 32.0000 1.9748 1.9765 400.7704 401.1955 0.0665 -1.0000 -1.0000 1449090 1599952499.00 151.5064 60.0000 32.0000 1.9750 1.9767 400.7481 401.1736 0.0666 -1.0000 -1.0000 1449152 1599952499.10 151.5064 60.0000 32.0000 1.9751 1.9769 400.8166 401.2419 0.0666 -1.0000 -1.0000 1449215 1599952499.20 151.5064 60.0000 32.0000 1.9749 1.9766 400.8364 401.2620 0.0666 -1.0000 -1.0000 1449277 1599952499.30 151.5064 60.0000 32.0000 1.9754 1.9771 400.8063 401.2311 0.0665 -1.0000 -1.0000 1449340 1599952499.40 151.5064 60.0000 32.0000 1.9751 1.9769 400.7887 401.2132 0.0665 -1.0000 -1.0000 1449402 1599952499.50 151.5064 60.0000 32.0000 1.9747 1.9764 400.8341 401.2593 0.0666 -1.0000 -1.0000 1449699 1599952499.60 151.5203 59.9993 32.0000 1.9752 1.9770 400.7341 401.1593 0.0665 -1.0000 -1.0000 1449761 1599952499.70 151.5209 59.9993 32.0000 1.9752 1.9769 400.7749 401.1999 0.0665 -1.0000 -1.0000 1449824 1599952499.80 151.5209 59.9993 32.0000 1.9750 1.9767 400.8279 401.2526 0.0665 -1.0000 -1.0000 1449902 1599952499.90 151.5209 59.9993 32.0000 1.9753 1.9770 400.7574 401.1825 0.0666 -1.0000 -1.0000 1449949 1599952500.00 151.5209 59.9993 32.0000 1.9753 1.9770 400.8746 401.3003 0.0665 -1.0000 -1.0000 1450199 1599952500.10 151.5209 59.9993 32.0000 1.9754 1.9771 400.7673 401.1921 0.0665 -1.0000 -1.0000 1450261 1599952500.20 151.5215 59.9993 32.0000 1.9748 1.9765 400.8183 401.2439 0.0666 -1.0000 -1.0000 1450324 1599952500.30 151.5236 59.9993 32.0000 1.9744 1.9762 400.7787 401.2031 0.0665 -1.0000 -1.0000 1450387 1599952500.40 151.5236 59.9993 32.0000 1.9750 1.9768 400.7799 401.2056 0.0666 -1.0000 -1.0000 1450449 1599952500.50 151.5236 59.9993 32.0000 1.9754 1.9772 400.8225 401.2476 0.0665 -1.0000 -1.0000 1450730 1599952500.60 151.5236 59.9993 32.0000 1.9748 1.9765 400.8180 401.2427 0.0665 -1.0000 -1.0000 1450808 1599952500.70 151.5236 59.9993 32.0000 1.9741 1.9758 400.7502 401.1747 0.0664 -1.0000 -1.0000 1450871 1599952500.80 151.5104 59.9993 32.0000 1.9743 1.9761 400.7600 401.1858 0.0666 -1.0000 -1.0000 1450933 1599952500.90 151.5095 59.9993 32.0000 1.9748 1.9765 400.8141 401.2387 0.0665 -1.0000 -1.0000 1450996 1599952501.00 151.5095 59.9993 32.0000 1.9749 1.9766 400.8795 401.3047 0.0666 -1.0000 -1.0000 1451183 1599952501.10 151.5095 59.9993 32.0000 1.9751 1.9768 400.8669 401.2926 0.0666 -1.0000 -1.0000 1451246 1599952501.20 151.5095 59.9993 32.0000 1.9741 1.9758 400.8173 401.2427 0.0665 -1.0000 -1.0000 1451308 1599952501.30 151.5095 59.9993 32.0000 1.9746 1.9763 400.8719 401.2960 0.0664 -1.0000 -1.0000 1451370 1599952501.40 151.4791 59.9993 32.0000 1.9745 1.9762 400.8141 401.2385 0.0665 -1.0000 -1.0000 1451433 1599952501.50 151.4791 59.9993 32.0000 1.9749 1.9766 400.8719 401.2972 0.0666 -1.0000 -1.0000 1451511 1599952501.60 151.4791 59.9993 32.0000 1.9745 1.9762 400.8176 401.2427 0.0665 -1.0000 -1.0000 1451683 1599952501.70 151.4791 59.9993 32.0000 1.9749 1.9766 400.7557 401.1805 0.0665 -1.0000 -1.0000 1451761 1599952501.80 151.4791 59.9993 32.0000 1.9740 1.9758 400.7920 401.2170 0.0665 -1.0000 -1.0000 1451823 1599952501.90 151.4778 59.9993 32.0000 1.9749 1.9766 400.8687 401.2932 0.0664 -1.0000 -1.0000 1451886 1599952502.00 151.4778 59.9993 32.0000 1.9749 1.9766 400.8197 401.2437 0.0664 -1.0000 -1.0000 1451964 1599952502.10 151.4778 59.9993 32.0000 1.9746 1.9763 400.7958 401.2216 0.0667 -1.0000 -1.0000 1452027 1599952502.20 151.4778 59.9993 32.0000 1.9743 1.9761 400.8294 401.2544 0.0665 -1.0000 -1.0000 1452089 1599952502.30 151.4778 59.9993 32.0000 1.9742 1.9759 400.8143 401.2388 0.0664 -1.0000 -1.0000 1452152 1599952502.40 151.4817 59.9993 32.0000 1.9744 1.9761 400.7899 401.2142 0.0665 -1.0000 -1.0000 1452214 1599952502.50 151.4981 59.9993 32.0000 1.9749 1.9766 400.8391 401.2634 0.0664 -1.0000 -1.0000 1452276 1599952502.60 151.4981 59.9993 32.0000 1.9746 1.9763 400.8145 401.2402 0.0667 -1.0000 -1.0000 1452699 1599952502.70 151.4981 59.9993 32.0000 1.9749 1.9767 400.8431 401.2683 0.0665 -1.0000 -1.0000 1452761 1599952502.80 151.4981 59.9993 32.0000 1.9744 1.9761 400.7752 401.2006 0.0665 -1.0000 -1.0000 1452823 1599952502.90 151.4981 59.9993 32.0000 1.9753 1.9771 400.7713 401.1959 0.0665 -1.0000 -1.0000 1452901 1599952503.00 151.4912 59.9993 32.0000 1.9752 1.9769 400.7715 401.1960 0.0665 -1.0000 -1.0000 1452964 1599952503.10 151.4912 59.9993 32.0000 1.9748 1.9765 400.8803 401.3052 0.0665 -1.0000 -1.0000 1453183 1599952503.20 151.4912 59.9993 32.0000 1.9751 1.9768 400.8970 401.3223 0.0666 -1.0000 -1.0000 1453261 1599952503.30 151.4912 59.9993 32.0000 1.9748 1.9765 400.8646 401.2893 0.0664 -1.0000 -1.0000 1453323 1599952503.40 151.4912 59.9993 32.0000 1.9747 1.9765 400.7951 401.2199 0.0665 -1.0000 -1.0000 1453386 1599952503.50 151.5277 59.9993 32.0000 1.9749 1.9766 400.8912 401.3161 0.0664 -1.0000 -1.0000 1453464 1599952503.60 151.5376 59.9993 32.0000 1.9753 1.9770 400.8340 401.2596 0.0666 -1.0000 -1.0000 1453792 1599952503.70 151.5376 59.9993 32.0000 1.9749 1.9766 400.8503 401.2753 0.0665 -1.0000 -1.0000 1453855 1599952503.80 151.5376 59.9993 32.0000 1.9747 1.9764 400.8643 401.2886 0.0664 -1.0000 -1.0000 1453917 1599952503.90 151.5376 59.9993 32.0000 1.9750 1.9767 400.8687 401.2937 0.0665 -1.0000 -1.0000 1453979 1599952504.00 151.5376 59.9993 32.0000 1.9750 1.9767 400.8430 401.2682 0.0666 -1.0000 -1.0000 1454057 1599952504.10 151.4920 59.9993 32.0000 1.9751 1.9768 400.8398 401.2648 0.0665 -1.0000 -1.0000 1454292 1599952504.20 151.4920 59.9993 32.0000 1.9748 1.9765 400.8120 401.2372 0.0666 -1.0000 -1.0000 1454354 1599952504.30 151.4920 59.9993 32.0000 1.9747 1.9764 400.8560 401.2816 0.0666 -1.0000 -1.0000 1454432 1599952504.40 151.4920 59.9993 32.0000 1.9751 1.9768 400.7990 401.2237 0.0665 -1.0000 -1.0000 1454495 1599952504.50 151.4920 59.9993 32.0000 1.9747 1.9764 400.8950 401.3203 0.0665 -1.0000 -1.0000 1454557 1599952504.60 151.4719 59.9993 32.0000 1.9750 1.9767 400.8284 401.2529 0.0665 -1.0000 -1.0000 1454792 1599952504.70 151.4684 59.9993 32.0000 1.9750 1.9768 400.8904 401.3152 0.0665 -1.0000 -1.0000 1454854 1599952504.80 151.4684 59.9993 32.0000 1.9747 1.9764 400.7921 401.2174 0.0666 -1.0000 -1.0000 1454917 1599952504.90 151.4684 59.9993 32.0000 1.9745 1.9762 400.7750 401.2002 0.0666 -1.0000 -1.0000 1454995 1599952505.00 151.4684 59.9993 32.0000 1.9747 1.9764 400.6976 401.1217 0.0664 -1.0000 -1.0000 1455057 1599952505.10 151.4684 59.9993 32.0000 1.9751 1.9768 400.8396 401.2644 0.0666 -1.0000 -1.0000 1455120 1599952505.20 151.4183 59.9993 32.0000 1.9752 1.9769 400.8260 401.2513 0.0665 -1.0000 -1.0000 1455307 1599952505.30 151.4183 59.9993 32.0000 1.9747 1.9764 400.7693 401.1934 0.0664 -1.0000 -1.0000 1455370 1599952505.40 151.4183 59.9993 32.0000 1.9747 1.9764 400.8090 401.2343 0.0666 -1.0000 -1.0000 1455432 1599952505.50 151.4183 59.9993 32.0000 1.9742 1.9759 400.7761 401.2017 0.0666 -1.0000 -1.0000 1455510 1599952505.60 151.4183 59.9993 32.0000 1.9744 1.9761 400.8266 401.2511 0.0664 -1.0000 -1.0000 1455573 1599952505.70 151.4216 59.9993 32.0000 1.9749 1.9766 400.7684 401.1927 0.0664 -1.0000 -1.0000 1455807 1599952505.80 151.4217 59.9993 32.0000 1.9744 1.9761 400.8471 401.2725 0.0666 -1.0000 -1.0000 1455869 1599952505.90 151.4217 59.9993 32.0000 1.9743 1.9761 400.7966 401.2210 0.0664 -1.0000 -1.0000 1455932 1599952506.00 151.4217 59.9993 32.0000 1.9747 1.9764 400.7699 401.1945 0.0665 -1.0000 -1.0000 1455995 1599952506.10 151.4217 59.9993 32.0000 1.9747 1.9764 400.8452 401.2704 0.0666 -1.0000 -1.0000 1456057 1599952506.20 151.4273 59.9993 32.0000 1.9747 1.9764 400.7813 401.2069 0.0666 -1.0000 -1.0000 1456401 1599952506.30 151.4357 59.9993 32.0000 1.9744 1.9761 400.7455 401.1707 0.0666 -1.0000 -1.0000 1456463 1599952506.40 151.4357 59.9993 32.0000 1.9741 1.9758 400.7715 401.1962 0.0665 -1.0000 -1.0000 1456526 1599952506.50 151.4357 59.9993 32.0000 1.9744 1.9761 400.7957 401.2214 0.0665 -1.0000 -1.0000 1456588 1599952506.60 151.4357 59.9993 32.0000 1.9746 1.9763 400.7661 401.1902 0.0664 -1.0000 -1.0000 1456666 1599952506.70 151.4357 59.9993 32.0000 1.9743 1.9760 400.7176 401.1416 0.0664 -1.0000 -1.0000 1456729 1599952506.80 151.4869 59.9993 32.0000 1.9745 1.9762 400.7867 401.2118 0.0666 -1.0000 -1.0000 1456791 1599952506.90 151.4869 59.9993 32.0000 1.9748 1.9765 400.8228 401.2492 0.0667 -1.0000 -1.0000 1456869 1599952507.00 151.4869 59.9993 32.0000 1.9746 1.9764 400.7994 401.2240 0.0664 -1.0000 -1.0000 1456932 1599952507.10 151.4869 59.9993 32.0000 1.9743 1.9760 400.8086 401.2326 0.0664 -1.0000 -1.0000 1456994 1599952507.20 151.4869 59.9993 32.0000 1.9745 1.9762 400.8479 401.2734 0.0666 -1.0000 -1.0000 1457229 1599952507.30 151.4797 59.9993 32.0000 1.9748 1.9765 400.7359 401.1614 0.0666 -1.0000 -1.0000 1457291 1599952507.40 151.4777 59.9993 32.0000 1.9750 1.9768 400.8158 401.2410 0.0665 -1.0000 -1.0000 1457354 1599952507.50 151.4777 59.9993 32.0000 1.9750 1.9767 400.8719 401.2963 0.0664 -1.0000 -1.0000 1457432 1599952507.60 151.4777 59.9993 32.0000 1.9755 1.9772 400.8545 401.2785 0.0664 -1.0000 -1.0000 1457494 1599952507.70 151.4777 59.9993 32.0000 1.9743 1.9760 400.8379 401.2622 0.0664 -1.0000 -1.0000 1457932 1599952507.80 151.4777 59.9993 32.0000 1.9749 1.9767 400.8158 401.2405 0.0665 -1.0000 -1.0000 1457994 1599952507.90 151.4569 59.9993 32.0000 1.9747 1.9764 400.8673 401.2918 0.0664 -1.0000 -1.0000 1458056 1599952508.00 151.4569 59.9993 32.0000 1.9744 1.9761 400.7982 401.2221 0.0664 -1.0000 -1.0000 1458135 1599952508.10 151.4569 59.9993 32.0000 1.9743 1.9760 400.7662 401.1901 0.0664 -1.0000 -1.0000 1458197 1599952508.20 151.4569 59.9993 32.0000 1.9745 1.9762 400.7945 401.2196 0.0665 -1.0000 -1.0000 1458447 1599952508.30 151.4569 59.9993 32.0000 1.9747 1.9764 400.7813 401.2061 0.0665 -1.0000 -1.0000 1458510 1599952508.40 151.5432 59.9993 32.0000 1.9748 1.9765 400.7819 401.2065 0.0664 -1.0000 -1.0000 1458572 1599952508.50 151.5432 59.9993 32.0000 1.9742 1.9760 400.8011 401.2257 0.0665 -1.0000 -1.0000 1458650 1599952508.60 151.5432 59.9993 32.0000 1.9738 1.9755 400.8127 401.2377 0.0665 -1.0000 -1.0000 1458712 1599952508.70 151.5432 59.9993 32.0000 1.9751 1.9768 400.7598 401.1837 0.0664 -1.0000 -1.0000 1458947 1599952508.80 151.5432 59.9993 32.0000 1.9753 1.9770 400.8625 401.2866 0.0664 -1.0000 -1.0000 1459010 1599952508.90 151.5394 59.9993 32.0000 1.9747 1.9764 400.8584 401.2832 0.0665 -1.0000 -1.0000 1459088 1599952509.00 151.5173 59.9993 32.0000 1.9748 1.9766 400.8156 401.2396 0.0663 -1.0000 -1.0000 1459150 1599952509.10 151.5173 59.9993 32.0000 1.9746 1.9763 400.8453 401.2693 0.0664 -1.0000 -1.0000 1459197 1599952509.20 151.5173 59.9993 32.0000 1.9751 1.9769 400.8624 401.2871 0.0665 -1.0000 -1.0000 1459728 1599952509.30 151.5173 59.9993 32.0000 1.9748 1.9765 400.8491 401.2735 0.0664 -1.0000 -1.0000 1459791 1599952509.40 151.5173 59.9993 32.0000 1.9752 1.9770 400.8239 401.2490 0.0666 -1.0000 -1.0000 1459853 1599952509.50 151.5064 59.9993 32.0000 1.9746 1.9764 400.8277 401.2532 0.0666 -1.0000 -1.0000 1459931 1599952509.60 151.5064 59.9993 32.0000 1.9752 1.9769 400.8276 401.2522 0.0665 -1.0000 -1.0000 1459994 1599952509.70 151.5064 59.9993 32.0000 1.9747 1.9764 400.8478 401.2731 0.0666 -1.0000 -1.0000 1500447 1599952509.80 151.5064 59.9993 32.0000 1.9750 1.9767 400.8299 401.2549 0.0665 -1.0000 -1.0000 1500509 1599952509.90 151.5064 59.9993 32.0000 1.9747 1.9764 400.7918 401.2161 0.0663 -1.0000 -1.0000 1500571 1599952510.00 151.5064 59.9993 32.0000 1.9751 1.9768 400.8171 401.2418 0.0665 -1.0000 -1.0000 1500650 1599952510.10 151.5470 59.9991 32.0000 1.9749 1.9766 400.7970 401.2215 0.0665 -1.0000 -1.0000 1500712 1599952510.20 151.5470 59.9991 32.0000 1.9750 1.9767 400.8418 401.2670 0.0666 -1.0000 -1.0000 1500774 1599952510.30 151.5470 59.9991 32.0000 1.9749 1.9766 400.8313 401.2555 0.0664 -1.0000 -1.0000 1500853 1599952510.40 151.5470 59.9991 32.0000 1.9747 1.9764 400.8882 401.3126 0.0664 -1.0000 -1.0000 1500915 1599952510.50 151.5470 59.9991 32.0000 1.9747 1.9764 400.8620 401.2860 0.0663 -1.0000 -1.0000 1500978 1599952510.60 151.5470 59.9991 32.0000 1.9747 1.9764 400.8853 401.3095 0.0664 -1.0000 -1.0000 1501056 1599952510.70 151.5418 59.9991 32.0000 1.9749 1.9766 400.7989 401.2227 0.0664 -1.0000 -1.0000 1501197 1599952510.80 151.5151 59.9991 32.0000 1.9754 1.9771 400.8612 401.2853 0.0664 -1.0000 -1.0000 1501259 1599952510.90 151.5151 59.9991 32.0000 1.9753 1.9771 400.8171 401.2418 0.0664 -1.0000 -1.0000 1501337 1599952511.00 151.5151 59.9991 32.0000 1.9752 1.9769 400.8243 401.2481 0.0663 -1.0000 -1.0000 1501400 1599952511.10 151.5151 59.9991 32.0000 1.9748 1.9765 400.8759 401.2996 0.0663 -1.0000 -1.0000 1501462 1599952511.20 151.5151 59.9991 32.0000 1.9752 1.9770 400.8383 401.2631 0.0665 -1.0000 -1.0000 1501540 1599952511.30 151.4995 59.9991 32.0000 1.9747 1.9764 400.8493 401.2743 0.0665 -1.0000 -1.0000 1501603 1599952511.40 151.4995 59.9991 32.0000 1.9747 1.9764 400.8442 401.2681 0.0663 -1.0000 -1.0000 1501665 1599952511.50 151.4995 59.9991 32.0000 1.9744 1.9761 400.7594 401.1834 0.0664 -1.0000 -1.0000 1501728 1599952511.60 151.4995 59.9991 32.0000 1.9749 1.9766 400.7751 401.1988 0.0663 -1.0000 -1.0000 1501790 1599952511.70 151.4995 59.9991 32.0000 1.9746 1.9763 400.7852 401.2096 0.0664 -1.0000 -1.0000 1501868 1599952511.80 151.4995 59.9991 32.0000 1.9751 1.9769 400.8578 401.2822 0.0664 -1.0000 -1.0000 1501931 1599952511.90 151.4995 59.9991 32.0000 1.9749 1.9766 400.8658 401.2901 0.0664 -1.0000 -1.0000 1501993 1599952512.00 151.4995 59.9991 32.0000 1.9757 1.9775 400.8763 401.3013 0.0665 -1.0000 -1.0000 1502071 1599952512.10 151.4995 59.9991 32.0000 1.9746 1.9763 400.8472 401.2720 0.0665 -1.0000 -1.0000 1502149 1599952512.20 151.4995 59.9991 32.0000 1.9749 1.9766 400.7552 401.1797 0.0664 -1.0000 -1.0000 1502212 1599952512.30 151.4995 59.9991 32.0000 1.9753 1.9771 400.7931 401.2171 0.0663 -1.0000 -1.0000 1503040 1599952512.40 151.5276 59.9991 32.0000 1.9740 1.9758 400.8167 401.2400 0.0663 -1.0000 -1.0000 1503102 1599952512.50 151.5276 59.9991 32.0000 1.9748 1.9765 400.8564 401.2806 0.0664 -1.0000 -1.0000 1503165 1599952512.60 151.5276 59.9991 32.0000 1.9751 1.9768 400.8540 401.2793 0.0665 -1.0000 -1.0000 1503243 1599952512.70 151.5276 59.9991 32.0000 1.9750 1.9768 400.7860 401.2106 0.0664 -1.0000 -1.0000 1503305 1599952512.80 151.5276 59.9991 32.0000 1.9753 1.9771 400.8841 401.3081 0.0663 -1.0000 -1.0000 1503368 1599952512.90 151.5352 59.9991 32.0000 1.9749 1.9766 400.8288 401.2528 0.0664 -1.0000 -1.0000 1503446 1599952513.00 151.5358 59.9991 32.0000 1.9759 1.9776 400.8526 401.2772 0.0664 -1.0000 -1.0000 1503509 1599952513.10 151.5358 59.9991 32.0000 1.9747 1.9764 400.9531 401.3767 0.0663 -1.0000 -1.0000 1503571 1599952513.20 151.5358 59.9991 32.0000 1.9755 1.9772 400.8271 401.2513 0.0664 -1.0000 -1.0000 1503633 1599952513.30 151.5358 59.9991 32.0000 1.9755 1.9772 400.8042 401.2285 0.0664 -1.0000 -1.0000 1504024 1599952513.40 151.5358 59.9991 32.0000 1.9747 1.9764 400.8822 401.3061 0.0664 -1.0000 -1.0000 1504087 1599952513.50 151.4721 59.9991 32.0000 1.9747 1.9765 400.8508 401.2748 0.0663 -1.0000 -1.0000 1504164 1599952513.60 151.4721 59.9991 32.0000 1.9751 1.9768 400.7455 401.1692 0.0663 -1.0000 -1.0000 1504227 1599952513.70 151.4721 59.9991 32.0000 1.9744 1.9761 400.7832 401.2071 0.0663 -1.0000 -1.0000 1504305 1599952513.80 151.4721 59.9991 32.0000 1.9748 1.9766 400.8467 401.2704 0.0664 -1.0000 -1.0000 1504367 1599952513.90 151.4721 59.9991 32.0000 1.9753 1.9770 400.8315 401.2555 0.0664 -1.0000 -1.0000 1504430 1599952514.00 151.5276 59.9991 32.0000 1.9758 1.9775 400.9327 401.3576 0.0665 -1.0000 -1.0000 1504508 1599952514.10 151.5276 59.9991 32.0000 1.9757 1.9775 400.8634 401.2885 0.0666 -1.0000 -1.0000 1504570 1599952514.20 151.5276 59.9991 32.0000 1.9748 1.9766 400.8157 401.2400 0.0664 -1.0000 -1.0000 1504633 1599952514.30 151.5276 59.9991 32.0000 1.9755 1.9772 400.8160 401.2405 0.0664 -1.0000 -1.0000 1504711 1599952514.40 151.5276 59.9991 32.0000 1.9757 1.9774 400.7923 401.2164 0.0664 -1.0000 -1.0000 1504774 1599952514.50 151.5075 59.9990 32.0000 1.9750 1.9767 400.8122 401.2353 0.0663 -1.0000 -1.0000 1504836 1599952514.60 151.4106 59.9985 32.0000 1.9747 1.9764 400.8184 401.2427 0.0664 -1.0000 -1.0000 1504930 1599952514.70 151.4106 59.9985 32.0000 1.9754 1.9771 400.8543 401.2779 0.0663 -1.0000 -1.0000 1504993 1599952514.80 151.4106 59.9985 32.0000 1.9750 1.9767 400.7615 401.1852 0.0663 -1.0000 -1.0000 1505055 1599952514.90 151.4106 59.9985 32.0000 1.9754 1.9771 400.8475 401.2718 0.0666 -1.0000 -1.0000 1505196 1599952515.00 151.4106 59.9985 32.0000 1.9755 1.9772 400.7648 401.1885 0.0663 -1.0000 -1.0000 1505258 1599952515.10 151.4106 59.9985 32.0000 1.9754 1.9771 400.8166 401.2408 0.0664 -1.0000 -1.0000 1505320 1599952515.20 151.4106 59.9985 32.0000 1.9749 1.9766 400.7880 401.2115 0.0663 -1.0000 -1.0000 1505399 1599952515.30 151.4106 59.9985 32.0000 1.9744 1.9761 400.7622 401.1866 0.0664 -1.0000 -1.0000 1505461 1599952515.40 151.4106 59.9985 32.0000 1.9743 1.9760 400.7664 401.1896 0.0662 -1.0000 -1.0000 1505696 1599952515.50 151.4106 59.9985 32.0000 1.9746 1.9763 400.8179 401.2420 0.0664 -1.0000 -1.0000 1505758 1599952515.60 151.4984 59.9985 32.0000 1.9748 1.9765 400.8229 401.2464 0.0663 -1.0000 -1.0000 1505820 1599952515.70 151.5130 59.9985 32.0000 1.9755 1.9772 400.8319 401.2562 0.0664 -1.0000 -1.0000 1505899 1599952515.80 151.5130 59.9985 32.0000 1.9752 1.9769 400.8122 401.2366 0.0665 -1.0000 -1.0000 1505961 1599952515.90 151.5130 59.9985 32.0000 1.9746 1.9763 400.8115 401.2366 0.0665 -1.0000 -1.0000 1506289 1599952516.00 151.5130 59.9985 32.0000 1.9750 1.9768 400.8362 401.2608 0.0664 -1.0000 -1.0000 1506367 1599952516.10 151.4999 59.9985 32.0000 1.9751 1.9768 400.8185 401.2436 0.0665 -1.0000 -1.0000 1506430 1599952516.20 151.4999 59.9985 32.0000 1.9754 1.9771 400.8188 401.2428 0.0664 -1.0000 -1.0000 1506492 1599952516.30 151.4999 59.9985 32.0000 1.9755 1.9772 400.8832 401.3078 0.0665 -1.0000 -1.0000 1506570 1599952516.40 151.4999 59.9985 32.0000 1.9747 1.9765 400.8288 401.2524 0.0663 -1.0000 -1.0000 1507523 1599952516.50 151.4999 59.9985 32.0000 1.9739 1.9757 400.8427 401.2670 0.0664 -1.0000 -1.0000 1507570 1599952516.60 151.4999 59.9985 32.0000 1.9750 1.9767 400.8289 401.2532 0.0664 -1.0000 -1.0000 1507648 1599952516.70 151.4596 59.9985 32.0000 1.9745 1.9763 400.7627 401.1877 0.0665 -1.0000 -1.0000 1507711 1599952516.80 151.4596 59.9985 32.0000 1.9752 1.9769 400.8359 401.2596 0.0662 -1.0000 -1.0000 1507773 1599952516.90 151.4596 59.9985 32.0000 1.9748 1.9765 400.8009 401.2252 0.0665 -1.0000 -1.0000 1507851 1599952517.00 151.4596 59.9985 32.0000 1.9750 1.9768 400.8310 401.2551 0.0663 -1.0000 -1.0000 1507914 1599952517.10 151.4596 59.9985 32.0000 1.9741 1.9758 400.8393 401.2630 0.0663 -1.0000 -1.0000 1507976 1599952517.20 151.4643 59.9985 32.0000 1.9745 1.9762 400.8388 401.2623 0.0663 -1.0000 -1.0000 1508054 1599952517.30 151.4831 59.9985 32.0000 1.9739 1.9756 400.7659 401.1907 0.0665 -1.0000 -1.0000 1508117 1599952517.40 151.4831 59.9985 32.0000 1.9745 1.9762 400.7338 401.1574 0.0662 -1.0000 -1.0000 1508226 1599952517.50 151.4831 59.9985 32.0000 1.9749 1.9766 400.7840 401.2074 0.0664 -1.0000 -1.0000 1508320 1599952517.60 151.4831 59.9985 32.0000 1.9751 1.9768 400.8298 401.2529 0.0663 -1.0000 -1.0000 1508382 1599952517.70 151.4831 59.9985 32.0000 1.9742 1.9760 400.8036 401.2275 0.0663 -1.0000 -1.0000 1508445 1599952517.80 151.4983 59.9985 32.0000 1.9746 1.9764 400.8346 401.2583 0.0663 -1.0000 -1.0000 1508507 1599952517.90 151.4983 59.9985 32.0000 1.9745 1.9762 400.8276 401.2519 0.0664 -1.0000 -1.0000 1508585 1599952518.00 151.4983 59.9985 32.0000 1.9741 1.9758 400.8178 401.2416 0.0664 -1.0000 -1.0000 1508648 1599952518.10 151.4983 59.9985 32.0000 1.9750 1.9767 400.7263 401.1500 0.0663 -1.0000 -1.0000 1508710 1599952518.20 151.4983 59.9985 32.0000 1.9746 1.9763 400.8717 401.2949 0.0662 -1.0000 -1.0000 1508773 1599952518.30 151.4983 59.9985 32.0000 1.9746 1.9763 400.7872 401.2113 0.0665 -1.0000 -1.0000 1508851 1599952518.40 151.4983 59.9985 32.0000 1.9743 1.9760 400.8072 401.2312 0.0663 -1.0000 -1.0000 1508913 1599952518.50 151.4983 59.9985 32.0000 1.9754 1.9771 400.7596 401.1830 0.0663 -1.0000 -1.0000 1508976 1599952518.60 151.4983 59.9985 32.0000 1.9750 1.9767 400.8057 401.2300 0.0664 -1.0000 -1.0000 1509038 1599952518.70 151.4983 59.9985 32.0000 1.9751 1.9768 400.8160 401.2400 0.0664 -1.0000 -1.0000 1509101 1599952518.80 151.4983 59.9985 32.0000 1.9748 1.9765 400.8329 401.2571 0.0664 -1.0000 -1.0000 1509179 1599952518.90 151.5501 59.9985 32.0000 1.9745 1.9762 400.8483 401.2725 0.0664 -1.0000 -1.0000 1509257 1599952519.00 151.5501 59.9985 32.0000 1.9752 1.9769 400.7870 401.2116 0.0664 -1.0000 -1.0000 1509319 1599952519.10 151.5501 59.9985 32.0000 1.9744 1.9761 400.8917 401.3150 0.0662 -1.0000 -1.0000 1509382 1599952519.20 151.5501 59.9985 32.0000 1.9744 1.9761 400.8259 401.2492 0.0663 -1.0000 -1.0000 1509445 1599952519.30 151.5501 59.9985 32.0000 1.9745 1.9762 400.8252 401.2487 0.0662 -1.0000 -1.0000 1509507 1599952519.40 151.5200 59.9985 32.0000 1.9747 1.9764 400.8039 401.2266 0.0662 -1.0000 -1.0000 1509569 1599952519.50 151.5110 59.9985 32.0000 1.9752 1.9769 400.8303 401.2543 0.0664 -1.0000 -1.0000 1509804 1599952519.60 151.5110 59.9985 32.0000 1.9756 1.9773 400.8602 401.2844 0.0664 -1.0000 -1.0000 1509866 1599952519.70 151.5110 59.9985 32.0000 1.9747 1.9765 400.8142 401.2385 0.0664 -1.0000 -1.0000 1509944 1599952519.80 151.5110 59.9985 32.0000 1.9749 1.9766 400.8157 401.2394 0.0663 -1.0000 -1.0000 1510007 1599952519.90 151.5116 59.9985 32.0000 1.9746 1.9764 400.8470 401.2711 0.0664 -1.0000 -1.0000 1510069 1599952520.00 151.5179 59.9988 32.0000 1.9749 1.9767 400.8066 401.2309 0.0664 -1.0000 -1.0000 1510632 1599952520.10 151.5179 59.9988 32.0000 1.9747 1.9764 400.8528 401.2761 0.0663 -1.0000 -1.0000 1510694 1599952520.20 151.5179 59.9988 32.0000 1.9745 1.9762 400.8689 401.2928 0.0663 -1.0000 -1.0000 1510772 1599952520.30 151.5179 59.9988 32.0000 1.9756 1.9774 400.7962 401.2196 0.0663 -1.0000 -1.0000 1510835 1599952520.40 151.5179 59.9988 32.0000 1.9751 1.9768 400.8288 401.2527 0.0663 -1.0000 -1.0000 1510897 1599952520.50 151.5623 59.9988 32.0000 1.9743 1.9760 400.8535 401.2774 0.0664 -1.0000 -1.0000 1510960 1599952520.60 151.5623 59.9988 32.0000 1.9753 1.9770 400.7559 401.1788 0.0662 -1.0000 -1.0000 1511038 1599952520.70 151.5623 59.9988 32.0000 1.9751 1.9768 400.8851 401.3088 0.0662 -1.0000 -1.0000 1511100 1599952520.80 151.5623 59.9988 32.0000 1.9749 1.9766 400.8422 401.2653 0.0663 -1.0000 -1.0000 1511163 1599952520.90 151.5623 59.9988 32.0000 1.9754 1.9771 400.8705 401.2944 0.0663 -1.0000 -1.0000 1511241 1599952521.00 151.5437 59.9988 32.0000 1.9745 1.9762 400.8127 401.2361 0.0663 -1.0000 -1.0000 1511304 1599952521.10 151.4863 59.9988 32.0000 1.9747 1.9764 400.8236 401.2470 0.0662 -1.0000 -1.0000 1511366 1599952521.20 151.4863 59.9988 32.0000 1.9753 1.9770 400.7400 401.1636 0.0663 -1.0000 -1.0000 1511428 1599952521.30 151.4863 59.9988 32.0000 1.9747 1.9764 400.7898 401.2124 0.0662 -1.0000 -1.0000 1511491 1599952521.40 151.4863 59.9988 32.0000 1.9749 1.9766 400.8653 401.2886 0.0663 -1.0000 -1.0000 1511554 1599952521.50 151.4863 59.9988 32.0000 1.9747 1.9764 400.7386 401.1622 0.0663 -1.0000 -1.0000 1511631 1599952521.60 151.4796 59.9988 32.0000 1.9743 1.9760 400.8195 401.2429 0.0663 -1.0000 -1.0000 1512241 1599952521.70 151.4796 59.9988 32.0000 1.9748 1.9766 400.8097 401.2337 0.0663 -1.0000 -1.0000 1512319 1599952521.80 151.4796 59.9988 32.0000 1.9739 1.9756 400.7728 401.1958 0.0663 -1.0000 -1.0000 1512381 1599952521.90 151.4796 59.9988 32.0000 1.9746 1.9763 400.8024 401.2261 0.0663 -1.0000 -1.0000 1512444 1599952522.00 151.4796 59.9988 32.0000 1.9750 1.9767 400.8085 401.2320 0.0663 -1.0000 -1.0000 1512506 1599952522.10 151.4796 59.9988 32.0000 1.9746 1.9763 400.8226 401.2460 0.0663 -1.0000 -1.0000 1512569 1599952522.20 151.4943 59.9988 32.0000 1.9745 1.9762 400.8083 401.2312 0.0662 -1.0000 -1.0000 1512631 1599952522.30 151.5096 59.9988 32.0000 1.9748 1.9765 400.8234 401.2458 0.0662 -1.0000 -1.0000 1512709 1599952522.40 151.5096 59.9988 32.0000 1.9752 1.9769 400.7929 401.2162 0.0663 -1.0000 -1.0000 1512772 1599952522.50 151.5096 59.9988 32.0000 1.9750 1.9767 400.8033 401.2272 0.0663 -1.0000 -1.0000 1512834 1599952522.60 151.5096 59.9988 32.0000 1.9748 1.9765 400.8164 401.2398 0.0663 -1.0000 -1.0000 1512975 1599952522.70 151.5096 59.9988 32.0000 1.9750 1.9768 400.7367 401.1596 0.0662 -1.0000 -1.0000 1513038 1599952522.80 151.4563 59.9988 32.0000 1.9753 1.9770 400.8309 401.2546 0.0663 -1.0000 -1.0000 1513100 1599952522.90 151.4563 59.9988 32.0000 1.9756 1.9773 400.7890 401.2124 0.0663 -1.0000 -1.0000 1513178 1599952523.00 151.4563 59.9988 32.0000 1.9744 1.9761 400.7443 401.1689 0.0666 -1.0000 -1.0000 1513241 1599952523.10 151.5045 59.9988 32.0000 1.9749 1.9766 400.7652 401.1879 0.0662 -1.0000 -1.0000 1513303 1599952523.20 151.4973 59.9988 32.0000 1.9744 1.9761 400.8072 401.2308 0.0662 -1.0000 -1.0000 1513365 1599952523.30 151.4973 59.9988 32.0000 1.9748 1.9766 400.7950 401.2188 0.0664 -1.0000 -1.0000 1513428 1599952523.40 151.4973 59.9988 32.0000 1.9753 1.9770 400.7368 401.1603 0.0663 -1.0000 -1.0000 1513491 1599952523.50 151.4973 59.9988 32.0000 1.9754 1.9771 400.8114 401.2354 0.0665 -1.0000 -1.0000 1513568 1599952523.60 151.4973 59.9988 32.0000 1.9752 1.9769 400.7516 401.1746 0.0662 -1.0000 -1.0000 1513990 1599952523.70 151.4973 59.9988 32.0000 1.9753 1.9770 400.8469 401.2698 0.0662 -1.0000 -1.0000 1514068 1599952523.80 151.4973 59.9988 32.0000 1.9749 1.9766 400.8217 401.2455 0.0664 -1.0000 -1.0000 1514131 1599952523.90 151.4989 59.9988 32.0000 1.9749 1.9766 400.7890 401.2125 0.0663 -1.0000 -1.0000 1514193 1599952524.00 151.5270 59.9988 32.0000 1.9752 1.9770 400.8506 401.2741 0.0663 -1.0000 -1.0000 1514271 1599952524.10 151.5270 59.9988 32.0000 1.9749 1.9766 400.8270 401.2498 0.0661 -1.0000 -1.0000 1514459 1599952524.20 151.5270 59.9988 32.0000 1.9748 1.9765 400.8026 401.2269 0.0664 -1.0000 -1.0000 1514521 1599952524.30 151.5270 59.9988 32.0000 1.9743 1.9760 400.8183 401.2416 0.0663 -1.0000 -1.0000 1514584 1599952524.40 151.5270 59.9988 32.0000 1.9750 1.9767 400.8280 401.2516 0.0663 -1.0000 -1.0000 1514647 1599952524.50 151.5263 59.9988 32.0000 1.9752 1.9769 400.8162 401.2393 0.0662 -1.0000 -1.0000 1514709 1599952524.60 151.5094 59.9988 32.0000 1.9751 1.9768 400.8164 401.2394 0.0663 -1.0000 -1.0000 1515006 1599952524.70 151.5094 59.9988 32.0000 1.9751 1.9768 400.7738 401.1973 0.0663 -1.0000 -1.0000 1515068 1599952524.80 151.5094 59.9988 32.0000 1.9753 1.9770 400.7568 401.1799 0.0662 -1.0000 -1.0000 1515130 1599952524.90 151.5094 59.9988 32.0000 1.9753 1.9770 400.7960 401.2190 0.0662 -1.0000 -1.0000 1515209 1599952525.00 151.5094 59.9988 32.0000 1.9746 1.9763 400.8564 401.2799 0.0663 -1.0000 -1.0000 1515271 1599952525.10 151.5096 59.9998 32.0000 1.9743 1.9760 400.8600 401.2823 0.0662 -1.0000 -1.0000 1515334 1599952525.20 151.5096 59.9998 32.0000 1.9743 1.9761 400.7796 401.2030 0.0663 -1.0000 -1.0000 1515474 1599952525.30 151.5096 59.9998 32.0000 1.9750 1.9768 400.8306 401.2534 0.0662 -1.0000 -1.0000 1515537 1599952525.40 151.5096 59.9998 32.0000 1.9745 1.9762 400.8142 401.2385 0.0664 -1.0000 -1.0000 1515599 1599952525.50 151.5096 59.9998 32.0000 1.9744 1.9761 400.7937 401.2175 0.0663 -1.0000 -1.0000 1515662 1599952525.60 151.5113 59.9998 32.0000 1.9749 1.9766 400.7663 401.1905 0.0664 -1.0000 -1.0000 1515724 1599952525.70 151.5186 59.9998 32.0000 1.9746 1.9763 400.8701 401.2943 0.0664 -1.0000 -1.0000 1515958 1599952525.80 151.5186 59.9998 32.0000 1.9746 1.9763 400.7449 401.1686 0.0663 -1.0000 -1.0000 1516021 1599952525.90 151.5186 59.9998 32.0000 1.9748 1.9765 400.7677 401.1906 0.0662 -1.0000 -1.0000 1516084 1599952526.00 151.5186 59.9998 32.0000 1.9745 1.9762 400.8455 401.2686 0.0662 -1.0000 -1.0000 1516161 1599952526.10 151.5186 59.9998 32.0000 1.9748 1.9765 400.7724 401.1962 0.0663 -1.0000 -1.0000 1516224 1599952526.20 151.5381 59.9998 32.0000 1.9749 1.9766 400.8073 401.2297 0.0662 -1.0000 -1.0000 1517224 1599952526.30 151.5412 59.9998 32.0000 1.9749 1.9766 400.8303 401.2537 0.0662 -1.0000 -1.0000 1517302 1599952526.40 151.5412 59.9998 32.0000 1.9751 1.9768 400.8557 401.2786 0.0662 -1.0000 -1.0000 1517364 1599952526.50 151.5412 59.9998 32.0000 1.9754 1.9771 400.7910 401.2139 0.0662 -1.0000 -1.0000 1517427 1599952526.60 151.5412 59.9998 32.0000 1.9751 1.9768 400.7793 401.2019 0.0661 -1.0000 -1.0000 1517490 1599952526.70 151.5412 59.9998 32.0000 1.9747 1.9764 400.8760 401.2993 0.0663 -1.0000 -1.0000 1517552 1599952526.80 151.3852 59.9998 32.0000 1.9754 1.9771 400.7908 401.2135 0.0662 -1.0000 -1.0000 1517614 1599952526.90 151.3852 59.9998 32.0000 1.9739 1.9756 400.8688 401.2922 0.0663 -1.0000 -1.0000 1517708 1599952527.00 151.3852 59.9998 32.0000 1.9745 1.9763 400.8112 401.2347 0.0663 -1.0000 -1.0000 1517802 1599952527.10 151.3852 59.9998 32.0000 1.9746 1.9763 400.7831 401.2065 0.0663 -1.0000 -1.0000 1517864 1599952527.20 151.3852 59.9998 32.0000 1.9739 1.9756 400.7780 401.2022 0.0664 -1.0000 -1.0000 1517943 1599952527.30 151.4150 59.9998 32.0000 1.9740 1.9757 400.7638 401.1878 0.0664 -1.0000 -1.0000 1518021 1599952527.40 151.4621 59.9998 32.0000 1.9742 1.9759 400.7595 401.1832 0.0663 -1.0000 -1.0000 1518083 1599952527.50 151.4621 59.9998 32.0000 1.9746 1.9763 400.8705 401.2942 0.0663 -1.0000 -1.0000 1518146 1599952527.60 151.4621 59.9998 32.0000 1.9752 1.9769 400.8103 401.2334 0.0662 -1.0000 -1.0000 1518208 1599952527.70 151.4621 59.9998 32.0000 1.9748 1.9765 400.8808 401.3036 0.0662 -1.0000 -1.0000 1518286 1599952527.80 151.4621 59.9998 32.0000 1.9745 1.9762 400.8153 401.2386 0.0663 -1.0000 -1.0000 1518349 1599952527.90 151.4657 59.9998 32.0000 1.9746 1.9763 400.7955 401.2196 0.0664 -1.0000 -1.0000 1518411 1599952528.00 151.4657 59.9998 32.0000 1.9756 1.9773 400.8064 401.2299 0.0662 -1.0000 -1.0000 1518489 1599952528.10 151.4657 59.9998 32.0000 1.9747 1.9764 400.8170 401.2393 0.0661 -1.0000 -1.0000 1518552 1599952528.20 151.4657 59.9998 32.0000 1.9746 1.9763 400.8026 401.2262 0.0664 -1.0000 -1.0000 1519067 1599952528.30 151.4657 59.9998 32.0000 1.9744 1.9761 400.8054 401.2295 0.0663 -1.0000 -1.0000 1519145 1599952528.40 151.4657 59.9998 32.0000 1.9746 1.9763 400.7793 401.2027 0.0663 -1.0000 -1.0000 1519208 1599952528.50 151.4657 59.9998 32.0000 1.9749 1.9766 400.8137 401.2364 0.0662 -1.0000 -1.0000 1519270 1599952528.60 151.4657 59.9998 32.0000 1.9749 1.9766 400.8167 401.2391 0.0661 -1.0000 -1.0000 1519349 1599952528.70 151.4657 59.9998 32.0000 1.9743 1.9760 400.8033 401.2255 0.0661 -1.0000 -1.0000 1519411 1599952528.80 151.4657 59.9998 32.0000 1.9742 1.9759 400.7654 401.1881 0.0662 -1.0000 -1.0000 1519473 1599952528.90 151.4657 59.9998 32.0000 1.9750 1.9767 400.7597 401.1822 0.0661 -1.0000 -1.0000 1519536 1599952529.00 151.4585 59.9998 32.0000 1.9747 1.9764 400.8236 401.2469 0.0663 -1.0000 -1.0000 1519598 1599952529.10 151.4585 59.9998 32.0000 1.9748 1.9765 400.7618 401.1848 0.0662 -1.0000 -1.0000 1519661 1599952529.20 151.4585 59.9998 32.0000 1.9745 1.9762 400.7645 401.1872 0.0661 -1.0000 -1.0000 1519754 1599952529.30 151.4585 59.9998 32.0000 1.9746 1.9763 400.8465 401.2707 0.0664 -1.0000 -1.0000 1519817 1599952529.40 151.4585 59.9998 32.0000 1.9744 1.9761 400.7242 401.1477 0.0663 -1.0000 -1.0000 1519879 1599952529.50 151.4585 59.9998 32.0000 1.9749 1.9766 400.6727 401.0957 0.0662 -1.0000 -1.0000 1519942 1599952529.60 151.5119 59.9996 32.0000 1.9753 1.9770 400.8532 401.2762 0.0662 -1.0000 -1.0000 1520005 1599952529.70 151.5495 59.9995 32.0000 1.9751 1.9768 400.8093 401.2340 0.0665 -1.0000 -1.0000 1520083 1599952529.80 151.5495 59.9995 32.0000 1.9743 1.9760 400.7897 401.2138 0.0664 -1.0000 -1.0000 1520145 1599952529.90 151.5495 59.9995 32.0000 1.9746 1.9763 400.7775 401.2005 0.0662 -1.0000 -1.0000 1520208 1599952530.00 151.5495 59.9995 32.0000 1.9749 1.9767 400.7873 401.2100 0.0662 -1.0000 -1.0000 1520286 1599952530.10 151.5495 59.9995 32.0000 1.9756 1.9773 400.7177 401.1400 0.0661 -1.0000 -1.0000 1520348 1599952530.20 151.5495 59.9995 32.0000 1.9754 1.9771 400.8066 401.2301 0.0664 -1.0000 -1.0000 1520411 1599952530.30 151.5495 59.9995 32.0000 1.9756 1.9774 400.8415 401.2653 0.0662 -1.0000 -1.0000 1520536 1599952530.40 151.5495 59.9995 32.0000 1.9756 1.9773 400.8598 401.2836 0.0663 -1.0000 -1.0000 1520598 1599952530.50 151.5495 59.9995 32.0000 1.9752 1.9769 400.8392 401.2626 0.0662 -1.0000 -1.0000 1520660 1599952530.60 151.5495 59.9995 32.0000 1.9746 1.9763 400.8132 401.2356 0.0661 -1.0000 -1.0000 1520739 1599952530.70 151.5495 59.9995 32.0000 1.9745 1.9762 400.7592 401.1822 0.0663 -1.0000 -1.0000 1520801 1599952530.80 151.5758 59.9995 32.0000 1.9744 1.9762 400.7104 401.1337 0.0662 -1.0000 -1.0000 1521223 1599952530.90 151.5758 59.9995 32.0000 1.9751 1.9769 400.7316 401.1536 0.0660 -1.0000 -1.0000 1521301 1599952531.00 151.5758 59.9995 32.0000 1.9750 1.9767 400.7410 401.1626 0.0660 -1.0000 -1.0000 1521363 1599952531.10 151.5758 59.9995 32.0000 1.9758 1.9775 400.8311 401.2536 0.0661 -1.0000 -1.0000 1521426 1599952531.20 151.5758 59.9995 32.0000 1.9752 1.9769 400.8187 401.2418 0.0663 -1.0000 -1.0000 1521504 1599952531.30 151.5434 59.9995 32.0000 1.9748 1.9765 400.7883 401.2111 0.0662 -1.0000 -1.0000 1521739 1599952531.40 151.4687 59.9995 32.0000 1.9744 1.9761 400.7991 401.2210 0.0660 -1.0000 -1.0000 1521801 1599952531.50 151.4687 59.9995 32.0000 1.9743 1.9760 400.7543 401.1761 0.0661 -1.0000 -1.0000 1521879 1599952531.60 151.4687 59.9995 32.0000 1.9745 1.9762 400.7388 401.1618 0.0662 -1.0000 -1.0000 1521942 1599952531.70 151.4687 59.9995 32.0000 1.9751 1.9768 400.7975 401.2195 0.0661 -1.0000 -1.0000 1522020 1599952531.80 151.4687 59.9995 32.0000 1.9750 1.9767 400.7656 401.1881 0.0662 -1.0000 -1.0000 1522238 1599952531.90 151.4896 59.9995 32.0000 1.9748 1.9765 400.8078 401.2310 0.0662 -1.0000 -1.0000 1522316 1599952532.00 151.4896 59.9995 32.0000 1.9747 1.9765 400.7616 401.1842 0.0661 -1.0000 -1.0000 1522379 1599952532.10 151.4896 59.9995 32.0000 1.9749 1.9766 400.7866 401.2088 0.0661 -1.0000 -1.0000 1522442 1599952532.20 151.4896 59.9995 32.0000 1.9747 1.9764 400.7906 401.2136 0.0663 -1.0000 -1.0000 1522504 1599952532.30 151.4896 59.9995 32.0000 1.9748 1.9765 400.8700 401.2921 0.0661 -1.0000 -1.0000 1522863 1599952532.40 151.5197 59.9995 32.0000 1.9757 1.9774 400.7905 401.2129 0.0661 -1.0000 -1.0000 1522926 1599952532.50 151.5285 59.9995 32.0000 1.9744 1.9761 400.8251 401.2475 0.0662 -1.0000 -1.0000 1523129 1599952532.60 151.5285 59.9995 32.0000 1.9746 1.9763 400.7818 401.2043 0.0661 -1.0000 -1.0000 1523207 1599952532.70 151.5285 59.9995 32.0000 1.9753 1.9770 400.8405 401.2630 0.0662 -1.0000 -1.0000 1523269 1599952532.80 151.5285 59.9995 32.0000 1.9750 1.9767 400.8589 401.2813 0.0661 -1.0000 -1.0000 1523332 1599952532.90 151.5285 59.9995 32.0000 1.9754 1.9772 400.8409 401.2633 0.0661 -1.0000 -1.0000 1523410 1599952533.00 151.5273 59.9995 32.0000 1.9750 1.9767 400.8053 401.2282 0.0662 -1.0000 -1.0000 1523472 1599952533.10 151.5273 59.9995 32.0000 1.9748 1.9766 400.8343 401.2563 0.0660 -1.0000 -1.0000 1523535 1599952533.20 151.5273 59.9995 32.0000 1.9751 1.9768 400.8055 401.2275 0.0661 -1.0000 -1.0000 1523613 1599952533.30 151.5273 59.9995 32.0000 1.9744 1.9761 400.7891 401.2121 0.0661 -1.0000 -1.0000 1523675 1599952533.40 151.5273 59.9995 32.0000 1.9745 1.9762 400.8060 401.2281 0.0661 -1.0000 -1.0000 1523738 1599952533.50 151.4914 59.9995 32.0000 1.9741 1.9758 400.6813 401.1048 0.0663 -1.0000 -1.0000 1523801 1599952533.60 151.4914 59.9995 32.0000 1.9748 1.9766 400.8176 401.2403 0.0661 -1.0000 -1.0000 1523863 1599952533.70 151.4914 59.9995 32.0000 1.9748 1.9765 400.8015 401.2243 0.0662 -1.0000 -1.0000 1523941 1599952533.80 151.4914 59.9995 32.0000 1.9753 1.9770 400.8285 401.2518 0.0662 -1.0000 -1.0000 1524004 1599952533.90 151.4914 59.9995 32.0000 1.9751 1.9769 400.7168 401.1392 0.0661 -1.0000 -1.0000 1524066 1599952534.00 151.4878 59.9995 32.0000 1.9752 1.9769 400.7530 401.1756 0.0662 -1.0000 -1.0000 1524144 1599952534.10 151.4639 59.9995 32.0000 1.9739 1.9756 400.8121 401.2357 0.0663 -1.0000 -1.0000 1524207 1599952534.20 151.4639 59.9995 32.0000 1.9753 1.9770 400.8059 401.2286 0.0662 -1.0000 -1.0000 1524269 1599952534.30 151.4639 59.9995 32.0000 1.9748 1.9765 400.8244 401.2474 0.0662 -1.0000 -1.0000 1524332 1599952534.40 151.4639 59.9995 32.0000 1.9740 1.9757 400.8679 401.2910 0.0662 -1.0000 -1.0000 1524394 1599952534.50 151.4639 59.9995 32.0000 1.9750 1.9767 400.8452 401.2684 0.0663 -1.0000 -1.0000 1524456 1599952534.60 151.4860 59.9998 32.0000 1.9751 1.9768 400.8896 401.3133 0.0663 -1.0000 -1.0000 1524535 1599952534.70 151.4860 59.9998 32.0000 1.9747 1.9764 400.7909 401.2134 0.0661 -1.0000 -1.0000 1524597 1599952534.80 151.4860 59.9998 32.0000 1.9748 1.9765 400.9350 401.3579 0.0662 -1.0000 -1.0000 1524660 1599952534.90 151.4860 59.9998 32.0000 1.9746 1.9764 400.7831 401.2053 0.0661 -1.0000 -1.0000 1525238 1599952535.00 151.4860 59.9998 32.0000 1.9749 1.9766 400.7932 401.2154 0.0661 -1.0000 -1.0000 1525300 1599952535.10 151.4766 59.9998 32.0000 1.9743 1.9760 400.7868 401.2091 0.0661 -1.0000 -1.0000 1525362 1599952535.20 151.4715 59.9998 32.0000 1.9738 1.9756 400.8087 401.2311 0.0661 -1.0000 -1.0000 1525441 1599952535.30 151.4715 59.9998 32.0000 1.9743 1.9760 400.8010 401.2241 0.0663 -1.0000 -1.0000 1525503 1599952535.40 151.4715 59.9998 32.0000 1.9749 1.9766 400.7947 401.2165 0.0661 -1.0000 -1.0000 1525738 1599952535.50 151.4715 59.9998 32.0000 1.9743 1.9760 400.8086 401.2314 0.0662 -1.0000 -1.0000 1525816 1599952535.60 151.4715 59.9998 32.0000 1.9746 1.9763 400.7823 401.2042 0.0660 -1.0000 -1.0000 1525878 1599952535.70 151.4490 59.9998 32.0000 1.9751 1.9768 400.8712 401.2939 0.0662 -1.0000 -1.0000 1525956 1599952535.80 151.4490 59.9998 32.0000 1.9757 1.9774 400.7726 401.1954 0.0662 -1.0000 -1.0000 1526019 1599952535.90 151.4490 59.9998 32.0000 1.9747 1.9764 400.9033 401.3250 0.0660 -1.0000 -1.0000 1526081 1599952536.00 151.4490 59.9998 32.0000 1.9743 1.9760 400.7610 401.1835 0.0661 -1.0000 -1.0000 1526316 1599952536.10 151.4490 59.9998 32.0000 1.9749 1.9766 400.7947 401.2167 0.0660 -1.0000 -1.0000 1526378 1599952536.20 151.4689 59.9998 32.0000 1.9743 1.9760 400.8118 401.2323 0.0659 -1.0000 -1.0000 1526441 1599952536.30 151.4689 59.9998 32.0000 1.9750 1.9767 400.7828 401.2052 0.0661 -1.0000 -1.0000 1526518 1599952536.40 151.4689 59.9998 32.0000 1.9744 1.9761 400.8538 401.2759 0.0661 -1.0000 -1.0000 1526581 1599952536.50 151.4689 59.9998 32.0000 1.9750 1.9768 400.8493 401.2709 0.0660 -1.0000 -1.0000 1526644 1599952536.60 151.4689 59.9998 32.0000 1.9743 1.9760 400.7765 401.1979 0.0660 -1.0000 -1.0000 1526722 1599952536.70 151.4689 59.9998 32.0000 1.9749 1.9766 400.8112 401.2335 0.0661 -1.0000 -1.0000 1526784 1599952536.80 151.5216 59.9998 32.0000 1.9745 1.9762 400.8005 401.2235 0.0662 -1.0000 -1.0000 1526847 1599952536.90 151.5216 59.9998 32.0000 1.9753 1.9771 400.7892 401.2119 0.0661 -1.0000 -1.0000 1526909 1599952537.00 151.5216 59.9998 32.0000 1.9753 1.9771 400.7731 401.1954 0.0661 -1.0000 -1.0000 1527253 1599952537.10 151.5216 59.9998 32.0000 1.9746 1.9763 400.8328 401.2554 0.0661 -1.0000 -1.0000 1527315 1599952537.20 151.5216 59.9998 32.0000 1.9749 1.9766 400.8472 401.2699 0.0662 -1.0000 -1.0000 1527378 1599952537.30 151.4863 59.9998 32.0000 1.9744 1.9761 400.8436 401.2662 0.0661 -1.0000 -1.0000 1527440 1599952537.40 151.4863 59.9998 32.0000 1.9748 1.9765 400.7357 401.1569 0.0660 -1.0000 -1.0000 1527503 1599952537.50 151.4863 59.9998 32.0000 1.9749 1.9766 400.8584 401.2809 0.0661 -1.0000 -1.0000 1527737 1599952537.60 151.4863 59.9998 32.0000 1.9746 1.9764 400.8322 401.2548 0.0662 -1.0000 -1.0000 1527800 1599952537.70 151.4863 59.9998 32.0000 1.9745 1.9762 400.8224 401.2450 0.0661 -1.0000 -1.0000 1527877 1599952537.80 151.4822 59.9998 32.0000 1.9747 1.9764 400.8097 401.2318 0.0661 -1.0000 -1.0000 1527940 1599952537.90 151.4793 59.9998 32.0000 1.9748 1.9765 400.8433 401.2658 0.0661 -1.0000 -1.0000 1528003 1599952538.00 151.4793 59.9998 32.0000 1.9749 1.9766 400.8480 401.2689 0.0659 -1.0000 -1.0000 1528455 1599952538.10 151.4793 59.9998 32.0000 1.9745 1.9762 400.8588 401.2813 0.0662 -1.0000 -1.0000 1528518 1599952538.20 151.4793 59.9998 32.0000 1.9740 1.9758 400.7256 401.1474 0.0660 -1.0000 -1.0000 1528596 1599952538.30 151.4793 59.9998 32.0000 1.9743 1.9760 400.8436 401.2659 0.0661 -1.0000 -1.0000 1528659 1599952538.40 151.5294 59.9998 32.0000 1.9751 1.9768 400.8706 401.2930 0.0661 -1.0000 -1.0000 1528752 1599952538.50 151.5294 59.9998 32.0000 1.9747 1.9764 400.8064 401.2281 0.0660 -1.0000 -1.0000 1528815 1599952538.60 151.5294 59.9998 32.0000 1.9749 1.9767 400.8373 401.2603 0.0661 -1.0000 -1.0000 1528877 1599952538.70 151.5294 59.9998 32.0000 1.9752 1.9769 400.8343 401.2563 0.0661 -1.0000 -1.0000 1528940 1599952538.80 151.5294 59.9998 32.0000 1.9751 1.9768 400.8527 401.2759 0.0662 -1.0000 -1.0000 1529003 1599952538.90 151.5246 59.9998 32.0000 1.9748 1.9765 400.8034 401.2257 0.0660 -1.0000 -1.0000 1529080 1599952539.00 151.4816 59.9998 32.0000 1.9746 1.9763 400.9006 401.3236 0.0663 -1.0000 -1.0000 1529206 1599952539.10 151.4816 59.9998 32.0000 1.9746 1.9763 400.7969 401.2196 0.0662 -1.0000 -1.0000 1529268 1599952539.20 151.4816 59.9998 32.0000 1.9752 1.9769 400.8150 401.2373 0.0661 -1.0000 -1.0000 1529346 1599952539.30 151.4816 59.9998 32.0000 1.9750 1.9767 400.7998 401.2221 0.0661 -1.0000 -1.0000 1529409 1599952539.40 151.4816 59.9998 32.0000 1.9756 1.9773 400.8649 401.2868 0.0660 -1.0000 -1.0000 1529471 1599952539.50 151.4634 59.9998 32.0000 1.9740 1.9757 400.8528 401.2746 0.0660 -1.0000 -1.0000 1529987 1599952539.60 151.4612 59.9998 32.0000 1.9753 1.9770 400.7771 401.1996 0.0661 -1.0000 -1.0000 1530049 1599952539.70 151.4612 59.9998 32.0000 1.9742 1.9759 400.8180 401.2404 0.0661 -1.0000 -1.0000 1530127 1599952539.80 151.4612 59.9998 32.0000 1.9745 1.9762 400.7846 401.2068 0.0661 -1.0000 -1.0000 1530190 1599952539.90 151.4612 59.9998 32.0000 1.9747 1.9764 400.8024 401.2248 0.0661 -1.0000 -1.0000 1530252 1599952540.00 151.4612 59.9998 32.0000 1.9746 1.9763 400.8428 401.2653 0.0661 -1.0000 -1.0000 1530330 1599952540.10 151.4660 59.9993 32.0000 1.9752 1.9769 400.8246 401.2469 0.0661 -1.0000 -1.0000 1530393 1599952540.20 151.4660 59.9993 32.0000 1.9748 1.9765 400.8841 401.3057 0.0660 -1.0000 -1.0000 1530455 1599952540.30 151.4660 59.9993 32.0000 1.9752 1.9769 400.8219 401.2431 0.0659 -1.0000 -1.0000 1530533 1599952540.40 151.4660 59.9993 32.0000 1.9744 1.9761 400.8932 401.3146 0.0659 -1.0000 -1.0000 1530580 1599952540.50 151.4660 59.9993 32.0000 1.9756 1.9773 400.8172 401.2382 0.0660 -1.0000 -1.0000 1530658 1599952540.60 151.4689 59.9993 32.0000 1.9746 1.9763 400.8241 401.2457 0.0660 -1.0000 -1.0000 1530736 1599952540.70 151.4689 59.9993 32.0000 1.9745 1.9762 400.8444 401.2659 0.0660 -1.0000 -1.0000 1530799 1599952540.80 151.4689 59.9993 32.0000 1.9751 1.9768 400.8644 401.2870 0.0660 -1.0000 -1.0000 1530846 1599952540.90 151.4689 59.9993 32.0000 1.9749 1.9766 400.7055 401.1265 0.0659 -1.0000 -1.0000 1530924 1599952541.00 151.4689 59.9993 32.0000 1.9752 1.9769 400.7352 401.1577 0.0661 -1.0000 -1.0000 1530986 1599952541.10 151.4607 59.9993 32.0000 1.9747 1.9764 400.7639 401.1854 0.0660 -1.0000 -1.0000 1531220 1599952541.20 151.4564 59.9993 32.0000 1.9743 1.9761 400.7666 401.1889 0.0661 -1.0000 -1.0000 1531283 1599952541.30 151.4564 59.9993 32.0000 1.9749 1.9766 400.8533 401.2755 0.0660 -1.0000 -1.0000 1531346 1599952541.40 151.4564 59.9993 32.0000 1.9747 1.9764 400.7478 401.1696 0.0661 -1.0000 -1.0000 1531408 1599952541.50 151.4564 59.9993 32.0000 1.9748 1.9765 400.7910 401.2128 0.0660 -1.0000 -1.0000 1531486 1599952541.60 151.4564 59.9993 32.0000 1.9750 1.9767 400.7981 401.2207 0.0661 -1.0000 -1.0000 1531720 1599952541.70 151.4564 59.9993 32.0000 1.9747 1.9764 400.7820 401.2037 0.0660 -1.0000 -1.0000 1531783 1599952541.80 151.4575 59.9993 32.0000 1.9744 1.9761 400.8601 401.2812 0.0659 -1.0000 -1.0000 1531846 1599952541.90 151.4744 59.9993 32.0000 1.9746 1.9763 400.7665 401.1885 0.0660 -1.0000 -1.0000 1531908 1599952542.00 151.4744 59.9993 32.0000 1.9752 1.9769 400.7520 401.1738 0.0660 -1.0000 -1.0000 1531986 1599952542.10 151.4744 59.9993 32.0000 1.9755 1.9772 400.8194 401.2420 0.0661 -1.0000 -1.0000 1532220 1599952542.20 151.4744 59.9993 32.0000 1.9748 1.9765 400.7423 401.1642 0.0661 -1.0000 -1.0000 1532283 1599952542.30 151.4744 59.9993 32.0000 1.9748 1.9765 400.7789 401.2005 0.0660 -1.0000 -1.0000 1532346 1599952542.40 151.4536 59.9993 32.0000 1.9750 1.9767 400.7734 401.1953 0.0660 -1.0000 -1.0000 1532408 1599952542.50 151.4536 59.9993 32.0000 1.9749 1.9766 400.7740 401.1958 0.0661 -1.0000 -1.0000 1532470 1599952542.60 151.4536 59.9993 32.0000 1.9752 1.9769 400.6744 401.0964 0.0661 -1.0000 -1.0000 1532986 1599952542.70 151.4536 59.9993 32.0000 1.9749 1.9766 400.8194 401.2418 0.0661 -1.0000 -1.0000 1533048 1599952542.80 151.4536 59.9993 32.0000 1.9750 1.9767 400.7858 401.2076 0.0661 -1.0000 -1.0000 1533095 1599952542.90 151.4585 59.9993 32.0000 1.9750 1.9767 400.8295 401.2518 0.0661 -1.0000 -1.0000 1533173 1599952543.00 151.5182 59.9993 32.0000 1.9748 1.9766 400.7760 401.1982 0.0662 -1.0000 -1.0000 1533236 1599952543.10 151.5182 59.9993 32.0000 1.9752 1.9769 400.7896 401.2119 0.0660 -1.0000 -1.0000 1533470 1599952543.20 151.5182 59.9993 32.0000 1.9754 1.9771 400.8489 401.2718 0.0662 -1.0000 -1.0000 1533533 1599952543.30 151.5182 59.9993 32.0000 1.9748 1.9765 400.7611 401.1823 0.0659 -1.0000 -1.0000 1533595 1599952543.40 151.5182 59.9993 32.0000 1.9745 1.9762 400.8312 401.2522 0.0659 -1.0000 -1.0000 1533657 1599952543.50 151.5035 59.9993 32.0000 1.9746 1.9763 400.7752 401.1966 0.0660 -1.0000 -1.0000 1533736 1599952543.60 151.5035 59.9993 32.0000 1.9749 1.9767 400.7829 401.2046 0.0659 -1.0000 -1.0000 1533970 1599952543.70 151.5035 59.9993 32.0000 1.9749 1.9766 400.7621 401.1836 0.0660 -1.0000 -1.0000 1534048 1599952543.80 151.5035 59.9993 32.0000 1.9750 1.9767 400.8536 401.2759 0.0661 -1.0000 -1.0000 1534111 1599952543.90 151.5035 59.9993 32.0000 1.9747 1.9764 400.7797 401.2021 0.0661 -1.0000 -1.0000 1534173 1599952544.00 151.5086 59.9993 32.0000 1.9748 1.9765 400.8334 401.2552 0.0660 -1.0000 -1.0000 1534236 1599952544.10 151.5142 59.9993 32.0000 1.9754 1.9771 400.7456 401.1676 0.0661 -1.0000 -1.0000 1534329 1599952544.20 151.5142 59.9993 32.0000 1.9751 1.9768 400.8700 401.2923 0.0661 -1.0000 -1.0000 1534392 1599952544.30 151.5142 59.9993 32.0000 1.9750 1.9767 400.7791 401.2008 0.0660 -1.0000 -1.0000 1534454 1599952544.40 151.5142 59.9993 32.0000 1.9751 1.9769 400.8079 401.2299 0.0661 -1.0000 -1.0000 1534517 1599952544.50 151.5142 59.9993 32.0000 1.9754 1.9771 400.8322 401.2542 0.0660 -1.0000 -1.0000 1534579 1599952544.60 151.5065 59.9996 32.0000 1.9750 1.9767 400.8768 401.2987 0.0661 -1.0000 -1.0000 1534657 1599952544.70 151.5065 59.9996 32.0000 1.9757 1.9774 400.8638 401.2858 0.0660 -1.0000 -1.0000 1534845 1599952544.80 151.5065 59.9996 32.0000 1.9748 1.9765 400.8490 401.2699 0.0659 -1.0000 -1.0000 1534907 1599952544.90 151.5065 59.9996 32.0000 1.9754 1.9771 400.7226 401.1440 0.0660 -1.0000 -1.0000 1534970 1599952545.00 151.5065 59.9996 32.0000 1.9748 1.9765 400.7956 401.2172 0.0660 -1.0000 -1.0000 1535032 1599952545.10 151.4777 59.9996 32.0000 1.9750 1.9767 400.8447 401.2671 0.0661 -1.0000 -1.0000 1535095 1599952545.20 151.4675 59.9996 32.0000 1.9746 1.9763 400.7963 401.2174 0.0660 -1.0000 -1.0000 1535298 1599952545.30 151.4675 59.9996 32.0000 1.9752 1.9769 400.7962 401.2179 0.0659 -1.0000 -1.0000 1535360 1599952545.40 151.4675 59.9996 32.0000 1.9746 1.9763 400.7628 401.1838 0.0659 -1.0000 -1.0000 1535423 1599952545.50 151.4675 59.9996 32.0000 1.9749 1.9766 400.8236 401.2450 0.0660 -1.0000 -1.0000 1535501 1599952545.60 151.4675 59.9996 32.0000 1.9754 1.9771 400.8221 401.2430 0.0659 -1.0000 -1.0000 1535563 1599952545.70 151.4839 59.9996 32.0000 1.9754 1.9771 400.7893 401.2110 0.0661 -1.0000 -1.0000 1536063 1599952545.80 151.4867 59.9996 32.0000 1.9747 1.9764 400.8745 401.2972 0.0661 -1.0000 -1.0000 1536126 1599952545.90 151.4867 59.9996 32.0000 1.9750 1.9767 400.8409 401.2625 0.0660 -1.0000 -1.0000 1536188 1599952546.00 151.4867 59.9996 32.0000 1.9746 1.9763 400.7902 401.2121 0.0660 -1.0000 -1.0000 1536313 1599952546.10 151.4867 59.9996 32.0000 1.9752 1.9769 400.7089 401.1298 0.0659 -1.0000 -1.0000 1536376 1599952546.20 151.4888 59.9996 32.0000 1.9747 1.9764 400.7908 401.2123 0.0660 -1.0000 -1.0000 1536782 1599952546.30 151.5320 59.9996 32.0000 1.9747 1.9764 400.8626 401.2837 0.0659 -1.0000 -1.0000 1536844 1599952546.40 151.5320 59.9996 32.0000 1.9755 1.9772 400.8436 401.2654 0.0660 -1.0000 -1.0000 1536907 1599952546.50 151.5320 59.9996 32.0000 1.9746 1.9764 400.8031 401.2240 0.0659 -1.0000 -1.0000 1536969 1599952546.60 151.5320 59.9996 32.0000 1.9750 1.9767 400.8229 401.2447 0.0659 -1.0000 -1.0000 1537047 1599952546.70 151.5320 59.9996 32.0000 1.9749 1.9766 400.8359 401.2567 0.0659 -1.0000 -1.0000 1537110 1599952546.80 151.5375 59.9996 32.0000 1.9749 1.9766 400.9413 401.3627 0.0659 -1.0000 -1.0000 1537172 1599952546.90 151.5375 59.9996 32.0000 1.9748 1.9765 400.8359 401.2563 0.0659 -1.0000 -1.0000 1537250 1599952547.00 151.5375 59.9996 32.0000 1.9748 1.9765 400.8324 401.2531 0.0658 -1.0000 -1.0000 1537313 1599952547.10 151.5375 59.9996 32.0000 1.9748 1.9765 400.8447 401.2664 0.0660 -1.0000 -1.0000 1537375 1599952547.20 151.5375 59.9996 32.0000 1.9749 1.9767 400.8738 401.2948 0.0659 -1.0000 -1.0000 1537438 1599952547.30 151.5299 59.9996 32.0000 1.9748 1.9765 400.8021 401.2240 0.0660 -1.0000 -1.0000 1537500 1599952547.40 151.5266 59.9996 32.0000 1.9751 1.9768 400.7876 401.2090 0.0660 -1.0000 -1.0000 1537563 1599952547.50 151.5266 59.9996 32.0000 1.9750 1.9767 400.8326 401.2542 0.0660 -1.0000 -1.0000 1537641 1599952547.60 151.5266 59.9996 32.0000 1.9750 1.9767 400.8176 401.2389 0.0659 -1.0000 -1.0000 1537703 1599952547.70 151.5266 59.9996 32.0000 1.9744 1.9761 400.8121 401.2328 0.0659 -1.0000 -1.0000 1537781 1599952547.80 151.5266 59.9996 32.0000 1.9752 1.9770 400.8078 401.2293 0.0660 -1.0000 -1.0000 1537844 1599952547.90 151.5246 59.9996 32.0000 1.9755 1.9772 400.8741 401.2948 0.0658 -1.0000 -1.0000 1537906 1599952548.00 151.5246 59.9996 32.0000 1.9745 1.9762 400.7964 401.2172 0.0659 -1.0000 -1.0000 1537969 1599952548.10 151.5246 59.9996 32.0000 1.9748 1.9765 400.8171 401.2389 0.0661 -1.0000 -1.0000 1538031 1599952548.20 151.5246 59.9996 32.0000 1.9753 1.9770 400.8369 401.2586 0.0660 -1.0000 -1.0000 1538094 1599952548.30 151.5246 59.9996 32.0000 1.9746 1.9764 400.7730 401.1945 0.0660 -1.0000 -1.0000 1538297 1599952548.40 151.5246 59.9996 32.0000 1.9744 1.9761 400.8081 401.2292 0.0659 -1.0000 -1.0000 1538359 1599952548.50 151.4465 59.9996 32.0000 1.9747 1.9764 400.7512 401.1717 0.0659 -1.0000 -1.0000 1538422 1599952548.60 151.4465 59.9996 32.0000 1.9748 1.9765 400.8111 401.2321 0.0659 -1.0000 -1.0000 1538500 1599952548.70 151.4465 59.9996 32.0000 1.9742 1.9759 400.7806 401.2016 0.0660 -1.0000 -1.0000 1538562 1599952548.80 151.4465 59.9996 32.0000 1.9742 1.9759 400.8260 401.2468 0.0659 -1.0000 -1.0000 1539000 1599952548.90 151.4465 59.9996 32.0000 1.9745 1.9762 400.7921 401.2132 0.0659 -1.0000 -1.0000 1539078 1599952549.00 151.5093 59.9996 32.0000 1.9749 1.9766 400.7601 401.1809 0.0658 -1.0000 -1.0000 1539141 1599952549.10 151.5131 59.9996 32.0000 1.9743 1.9760 400.7757 401.1968 0.0659 -1.0000 -1.0000 1539203 1599952549.20 151.5131 59.9996 32.0000 1.9739 1.9756 400.7629 401.1842 0.0660 -1.0000 -1.0000 1539265 1599952549.30 151.5131 59.9996 32.0000 1.9746 1.9764 400.8787 401.2998 0.0659 -1.0000 -1.0000 1539750 1599952549.40 151.5131 59.9996 32.0000 1.9743 1.9760 400.7947 401.2170 0.0660 -1.0000 -1.0000 1539812 1599952549.50 151.5119 59.9996 32.0000 1.9744 1.9761 400.7903 401.2113 0.0660 -1.0000 -1.0000 1539890 1599952549.60 151.4765 59.9996 32.0000 1.9742 1.9759 400.8287 401.2508 0.0660 -1.0000 -1.0000 1539953 1599952549.70 151.4765 59.9996 32.0000 1.9744 1.9761 400.7509 401.1724 0.0660 -1.0000 -1.0000 1540031 1599952549.80 151.4765 59.9996 32.0000 1.9743 1.9760 400.8592 401.2808 0.0660 -1.0000 -1.0000 1540093 1599952549.90 151.4765 59.9996 32.0000 1.9744 1.9761 400.7221 401.1434 0.0660 -1.0000 -1.0000 1540156 1599952550.00 151.4765 59.9996 32.0000 1.9746 1.9763 400.7953 401.2167 0.0659 -1.0000 -1.0000 1540218 1599952550.10 151.4991 59.9988 32.0000 1.9745 1.9762 400.7614 401.1827 0.0660 -1.0000 -1.0000 1540281 1599952550.20 151.4995 59.9988 32.0000 1.9747 1.9765 400.7805 401.2019 0.0660 -1.0000 -1.0000 1540343 1599952550.30 151.4995 59.9988 32.0000 1.9751 1.9768 400.7734 401.1951 0.0659 -1.0000 -1.0000 1540531 1599952550.40 151.4995 59.9988 32.0000 1.9748 1.9765 400.8042 401.2247 0.0658 -1.0000 -1.0000 1540593 1599952550.50 151.4995 59.9988 32.0000 1.9754 1.9771 400.8471 401.2679 0.0659 -1.0000 -1.0000 1540656 1599952550.60 151.4995 59.9988 32.0000 1.9749 1.9766 400.7552 401.1755 0.0657 -1.0000 -1.0000 1540734 1599952550.70 151.5555 59.9988 32.0000 1.9743 1.9761 400.8084 401.2292 0.0659 -1.0000 -1.0000 1540796 1599952550.80 151.5555 59.9988 32.0000 1.9744 1.9762 400.7815 401.2027 0.0659 -1.0000 -1.0000 1540984 1599952550.90 151.5555 59.9988 32.0000 1.9748 1.9765 400.8134 401.2348 0.0660 -1.0000 -1.0000 1541062 1599952551.00 151.5555 59.9988 32.0000 1.9755 1.9772 400.8456 401.2677 0.0660 -1.0000 -1.0000 1541124 1599952551.10 151.5555 59.9988 32.0000 1.9745 1.9762 400.7755 401.1961 0.0659 -1.0000 -1.0000 1541187 1599952551.20 151.5216 59.9988 32.0000 1.9749 1.9766 400.7563 401.1778 0.0660 -1.0000 -1.0000 1541249 1599952551.30 151.5124 59.9988 32.0000 1.9750 1.9767 400.7297 401.1506 0.0659 -1.0000 -1.0000 1541546 1599952551.40 151.5124 59.9988 32.0000 1.9758 1.9776 400.8561 401.2777 0.0660 -1.0000 -1.0000 1541609 1599952551.50 151.5124 59.9988 32.0000 1.9753 1.9770 400.7858 401.2072 0.0660 -1.0000 -1.0000 1541671 1599952551.60 151.5124 59.9988 32.0000 1.9748 1.9765 400.8016 401.2230 0.0659 -1.0000 -1.0000 1541734 1599952551.70 151.5124 59.9988 32.0000 1.9754 1.9771 400.7530 401.1736 0.0658 -1.0000 -1.0000 1541812 1599952551.80 151.4893 59.9988 32.0000 1.9749 1.9766 400.7545 401.1751 0.0659 -1.0000 -1.0000 1542499 1599952551.90 151.4893 59.9988 32.0000 1.9751 1.9768 400.8432 401.2653 0.0660 -1.0000 -1.0000 1542562 1599952552.00 151.4893 59.9988 32.0000 1.9752 1.9769 400.7747 401.1954 0.0659 -1.0000 -1.0000 1542624 1599952552.10 151.4893 59.9988 32.0000 1.9753 1.9770 400.7811 401.2024 0.0659 -1.0000 -1.0000 1542687 1599952552.20 151.4893 59.9988 32.0000 1.9753 1.9770 400.8051 401.2249 0.0657 -1.0000 -1.0000 1542749 1599952552.30 151.4923 59.9988 32.0000 1.9751 1.9768 400.8190 401.2402 0.0660 -1.0000 -1.0000 1542827 1599952552.40 151.4925 59.9988 32.0000 1.9745 1.9762 400.7621 401.1826 0.0657 -1.0000 -1.0000 1542890 1599952552.50 151.4925 59.9988 32.0000 1.9743 1.9760 400.7450 401.1662 0.0659 -1.0000 -1.0000 1542952 1599952552.60 151.4925 59.9988 32.0000 1.9751 1.9768 400.8299 401.2513 0.0660 -1.0000 -1.0000 1543030 1599952552.70 151.4925 59.9988 32.0000 1.9746 1.9763 400.8256 401.2468 0.0659 -1.0000 -1.0000 1543093 1599952552.80 151.4917 59.9988 32.0000 1.9747 1.9764 400.8068 401.2291 0.0660 -1.0000 -1.0000 1543155 1599952552.90 151.4761 59.9988 32.0000 1.9752 1.9770 400.8006 401.2212 0.0658 -1.0000 -1.0000 1543343 1599952553.00 151.4761 59.9988 32.0000 1.9747 1.9764 400.8125 401.2335 0.0659 -1.0000 -1.0000 1543405 1599952553.10 151.4761 59.9988 32.0000 1.9748 1.9765 400.7626 401.1832 0.0659 -1.0000 -1.0000 1543468 1599952553.20 151.4761 59.9988 32.0000 1.9747 1.9765 400.7791 401.1997 0.0658 -1.0000 -1.0000 1543561 1599952553.30 151.4761 59.9988 32.0000 1.9745 1.9762 400.7416 401.1618 0.0658 -1.0000 -1.0000 1543608 1599952553.40 151.5083 59.9988 32.0000 1.9753 1.9770 400.8122 401.2335 0.0659 -1.0000 -1.0000 1543671 1599952553.50 151.5083 59.9988 32.0000 1.9746 1.9763 400.7790 401.1994 0.0658 -1.0000 -1.0000 1543749 1599952553.60 151.5083 59.9988 32.0000 1.9747 1.9765 400.8588 401.2804 0.0660 -1.0000 -1.0000 1543811 1599952553.70 151.5083 59.9988 32.0000 1.9748 1.9765 400.8083 401.2295 0.0659 -1.0000 -1.0000 1543889 1599952553.80 151.5083 59.9988 32.0000 1.9751 1.9768 400.7695 401.1898 0.0658 -1.0000 -1.0000 1543952 1599952553.90 151.5160 59.9988 32.0000 1.9749 1.9766 400.8140 401.2347 0.0659 -1.0000 -1.0000 1544030 1599952554.00 151.5304 59.9988 32.0000 1.9753 1.9770 400.8111 401.2317 0.0658 -1.0000 -1.0000 1544108 1599952554.10 151.5304 59.9988 32.0000 1.9750 1.9767 400.7829 401.2025 0.0657 -1.0000 -1.0000 1544171 1599952554.20 151.5304 59.9988 32.0000 1.9755 1.9772 400.8145 401.2354 0.0659 -1.0000 -1.0000 1544233 1599952554.30 151.5304 59.9988 32.0000 1.9757 1.9774 400.8251 401.2457 0.0658 -1.0000 -1.0000 1544296 1599952554.40 151.5304 59.9988 32.0000 1.9754 1.9771 400.7744 401.1943 0.0658 -1.0000 -1.0000 1544530 1599952554.50 151.4813 59.9988 32.0000 1.9753 1.9770 400.7661 401.1867 0.0658 -1.0000 -1.0000 1544592 1599952554.60 151.4813 59.9988 32.0000 1.9753 1.9770 400.8318 401.2526 0.0659 -1.0000 -1.0000 1544655 1599952554.70 151.4813 59.9988 32.0000 1.9742 1.9760 400.7579 401.1787 0.0659 -1.0000 -1.0000 1544717 1599952554.80 151.4813 59.9988 32.0000 1.9746 1.9763 400.7971 401.2181 0.0659 -1.0000 -1.0000 1544780 1599952554.90 151.4813 59.9988 32.0000 1.9748 1.9765 400.7237 401.1442 0.0658 -1.0000 -1.0000 1545702 1599952555.00 151.4813 59.9988 32.0000 1.9752 1.9769 400.7822 401.2022 0.0658 -1.0000 -1.0000 1545764 1599952555.10 151.4813 59.9988 32.0000 1.9750 1.9767 400.8165 401.2374 0.0659 -1.0000 -1.0000 1545826 1599952555.20 151.5252 59.9990 32.0000 1.9752 1.9769 400.7560 401.1760 0.0658 -1.0000 -1.0000 1545889 1599952555.30 151.5252 59.9990 32.0000 1.9756 1.9773 400.7849 401.2049 0.0658 -1.0000 -1.0000 1545967 1599952555.40 151.5252 59.9990 32.0000 1.9748 1.9765 400.7382 401.1581 0.0657 -1.0000 -1.0000 1546030 1599952555.50 151.5252 59.9990 32.0000 1.9746 1.9763 400.7575 401.1777 0.0659 -1.0000 -1.0000 1546092 1599952555.60 151.5252 59.9990 32.0000 1.9748 1.9765 400.8479 401.2698 0.0660 -1.0000 -1.0000 1546154 1599952555.70 151.5252 59.9990 32.0000 1.9748 1.9765 400.7650 401.1860 0.0659 -1.0000 -1.0000 1546233 1599952555.80 151.5024 59.9990 32.0000 1.9750 1.9767 400.8268 401.2476 0.0658 -1.0000 -1.0000 1546295 1599952555.90 151.5024 59.9990 32.0000 1.9749 1.9766 400.7578 401.1774 0.0656 -1.0000 -1.0000 1546358 1599952556.00 151.5024 59.9990 32.0000 1.9748 1.9765 400.8057 401.2256 0.0658 -1.0000 -1.0000 1546498 1599952556.10 151.5024 59.9990 32.0000 1.9750 1.9767 400.8584 401.2795 0.0659 -1.0000 -1.0000 1546545 1599952556.20 151.5024 59.9990 32.0000 1.9748 1.9765 400.8030 401.2241 0.0659 -1.0000 -1.0000 1546623 1599952556.30 151.5024 59.9990 32.0000 1.9747 1.9764 400.9363 401.3566 0.0658 -1.0000 -1.0000 1546686 1599952556.40 151.4957 59.9990 32.0000 1.9746 1.9763 400.7728 401.1937 0.0658 -1.0000 -1.0000 1546748 1599952556.50 151.4917 59.9990 32.0000 1.9744 1.9761 400.7366 401.1568 0.0658 -1.0000 -1.0000 1546998 1599952556.60 151.4917 59.9990 32.0000 1.9745 1.9762 400.7522 401.1742 0.0659 -1.0000 -1.0000 1547076 1599952556.70 151.4917 59.9990 32.0000 1.9748 1.9765 400.8491 401.2692 0.0658 -1.0000 -1.0000 1547139 1599952556.80 151.4917 59.9990 32.0000 1.9747 1.9764 400.8064 401.2267 0.0658 -1.0000 -1.0000 1547201 1599952556.90 151.4917 59.9990 32.0000 1.9747 1.9764 400.7561 401.1770 0.0659 -1.0000 -1.0000 1547279 1599952557.00 151.5168 59.9990 32.0000 1.9744 1.9761 400.7777 401.1981 0.0658 -1.0000 -1.0000 1547529 1599952557.10 151.5168 59.9990 32.0000 1.9751 1.9768 400.7201 401.1408 0.0658 -1.0000 -1.0000 1547592 1599952557.20 151.5168 59.9990 32.0000 1.9748 1.9765 400.8529 401.2733 0.0658 -1.0000 -1.0000 1547654 1599952557.30 151.5168 59.9990 32.0000 1.9749 1.9766 400.7772 401.1981 0.0659 -1.0000 -1.0000 1547717 1599952557.40 151.5168 59.9990 32.0000 1.9754 1.9771 400.7277 401.1473 0.0657 -1.0000 -1.0000 1547795 1599952557.50 151.5057 59.9990 32.0000 1.9745 1.9762 400.8415 401.2619 0.0658 -1.0000 -1.0000 1548029 1599952557.60 151.5036 59.9990 32.0000 1.9755 1.9772 400.7906 401.2107 0.0657 -1.0000 -1.0000 1548092 1599952557.70 151.5036 59.9990 32.0000 1.9748 1.9765 400.7580 401.1791 0.0659 -1.0000 -1.0000 1548170 1599952557.80 151.5036 59.9990 32.0000 1.9750 1.9767 400.8139 401.2342 0.0658 -1.0000 -1.0000 1548232 1599952557.90 151.5036 59.9990 32.0000 1.9756 1.9773 400.7529 401.1734 0.0658 -1.0000 -1.0000 1548295 1599952558.00 151.4939 59.9990 32.0000 1.9746 1.9763 400.8208 401.2409 0.0658 -1.0000 -1.0000 1548357 1599952558.10 151.4528 59.9990 32.0000 1.9752 1.9769 400.7926 401.2134 0.0659 -1.0000 -1.0000 1548420 1599952558.20 151.4528 59.9990 32.0000 1.9749 1.9766 400.8531 401.2737 0.0658 -1.0000 -1.0000 1548482 1599952558.30 151.4528 59.9990 32.0000 1.9747 1.9764 400.8707 401.2912 0.0659 -1.0000 -1.0000 1548560 1599952558.40 151.4528 59.9990 32.0000 1.9746 1.9763 400.7977 401.2193 0.0660 -1.0000 -1.0000 1548638 1599952558.50 151.4528 59.9990 32.0000 1.9743 1.9760 400.6859 401.1057 0.0657 -1.0000 -1.0000 1548763 1599952558.60 151.4423 59.9990 32.0000 1.9746 1.9763 400.8526 401.2725 0.0658 -1.0000 -1.0000 1548841 1599952558.70 151.4423 59.9990 32.0000 1.9756 1.9773 400.8529 401.2739 0.0659 -1.0000 -1.0000 1548904 1599952558.80 151.4423 59.9990 32.0000 1.9745 1.9762 400.8719 401.2929 0.0659 -1.0000 -1.0000 1548966 1599952558.90 151.4423 59.9990 32.0000 1.9747 1.9764 400.7848 401.2049 0.0658 -1.0000 -1.0000 1549029 1599952559.00 151.4423 59.9990 32.0000 1.9747 1.9764 400.7047 401.1245 0.0657 -1.0000 -1.0000 1549560 1599952559.10 151.4673 59.9990 32.0000 1.9746 1.9763 400.7816 401.2021 0.0658 -1.0000 -1.0000 1549622 1599952559.20 151.4949 59.9990 32.0000 1.9753 1.9770 400.8167 401.2378 0.0659 -1.0000 -1.0000 1549701 1599952559.30 151.4949 59.9990 32.0000 1.9746 1.9763 400.8222 401.2429 0.0658 -1.0000 -1.0000 1549763 1599952559.40 151.4949 59.9990 32.0000 1.9749 1.9766 400.9114 401.3310 0.0657 -1.0000 -1.0000 1549825 1599952559.50 151.4949 59.9990 32.0000 1.9750 1.9767 400.7683 401.1889 0.0658 -1.0000 -1.0000 1549888 1599952559.60 151.4949 59.9990 32.0000 1.9751 1.9768 400.7863 401.2061 0.0657 -1.0000 -1.0000 1549950 1599952559.70 151.4814 59.9986 32.0000 1.9750 1.9767 400.8166 401.2366 0.0658 -1.0000 -1.0000 1550029 1599952559.80 151.4814 59.9986 32.0000 1.9751 1.9768 400.7687 401.1891 0.0658 -1.0000 -1.0000 1550091 1599952559.90 151.4814 59.9986 32.0000 1.9744 1.9761 400.8251 401.2445 0.0656 -1.0000 -1.0000 1550154 1599952560.00 151.4814 59.9986 32.0000 1.9747 1.9764 400.7341 401.1538 0.0657 -1.0000 -1.0000 1550232 1599952560.10 151.4814 59.9986 32.0000 1.9745 1.9762 400.8089 401.2287 0.0657 -1.0000 -1.0000 1550294 1599952560.20 151.4814 59.9986 32.0000 1.9759 1.9776 400.8120 401.2332 0.0660 -1.0000 -1.0000 1550357 1599952560.30 151.4814 59.9986 32.0000 1.9752 1.9769 400.8598 401.2801 0.0658 -1.0000 -1.0000 1550435 1599952560.40 151.4927 59.9986 32.0000 1.9746 1.9763 400.8036 401.2242 0.0658 -1.0000 -1.0000 1550497 1599952560.50 151.5526 59.9986 32.0000 1.9747 1.9764 400.7952 401.2152 0.0657 -1.0000 -1.0000 1550560 1599952560.60 151.5526 59.9986 32.0000 1.9754 1.9771 400.8017 401.2219 0.0658 -1.0000 -1.0000 1550810 1599952560.70 151.5526 59.9986 32.0000 1.9754 1.9771 400.7938 401.2143 0.0658 -1.0000 -1.0000 1550872 1599952560.80 151.5526 59.9986 32.0000 1.9753 1.9770 400.8993 401.3193 0.0657 -1.0000 -1.0000 1550935 1599952560.90 151.5526 59.9986 32.0000 1.9752 1.9769 400.7330 401.1538 0.0659 -1.0000 -1.0000 1551013 1599952561.00 151.5514 59.9986 32.0000 1.9748 1.9765 400.7582 401.1782 0.0657 -1.0000 -1.0000 1551075 1599952561.10 151.5514 59.9986 32.0000 1.9750 1.9767 400.7630 401.1831 0.0658 -1.0000 -1.0000 1551310 1599952561.20 151.5514 59.9986 32.0000 1.9751 1.9768 400.7529 401.1738 0.0659 -1.0000 -1.0000 1551372 1599952561.30 151.5514 59.9986 32.0000 1.9753 1.9770 400.7932 401.2131 0.0657 -1.0000 -1.0000 1551435 1599952561.40 151.5514 59.9986 32.0000 1.9751 1.9768 400.7538 401.1738 0.0658 -1.0000 -1.0000 1551497 1599952561.50 151.5294 59.9986 32.0000 1.9749 1.9766 400.7798 401.2011 0.0659 -1.0000 -1.0000 1551575 1599952561.60 151.4951 59.9986 32.0000 1.9746 1.9763 400.7626 401.1822 0.0656 -1.0000 -1.0000 1551809 1599952561.70 151.4951 59.9986 32.0000 1.9751 1.9768 400.8793 401.2988 0.0657 -1.0000 -1.0000 1551872 1599952561.80 151.4951 59.9986 32.0000 1.9751 1.9768 400.8028 401.2230 0.0658 -1.0000 -1.0000 1551934 1599952561.90 151.4951 59.9986 32.0000 1.9746 1.9763 400.8045 401.2241 0.0657 -1.0000 -1.0000 1551997 1599952562.00 151.4951 59.9986 32.0000 1.9746 1.9763 400.7578 401.1788 0.0658 -1.0000 -1.0000 1552075 1599952562.10 151.4822 59.9986 32.0000 1.9742 1.9759 400.7831 401.2031 0.0658 -1.0000 -1.0000 1552497 1599952562.20 151.4822 59.9986 32.0000 1.9745 1.9762 400.7668 401.1856 0.0657 -1.0000 -1.0000 1552559 1599952562.30 151.4822 59.9986 32.0000 1.9756 1.9773 400.7856 401.2063 0.0658 -1.0000 -1.0000 1552638 1599952562.40 151.4822 59.9986 32.0000 1.9750 1.9767 400.8595 401.2804 0.0659 -1.0000 -1.0000 1552700 1599952562.50 151.4822 59.9986 32.0000 1.9743 1.9760 400.8032 401.2233 0.0658 -1.0000 -1.0000 1552762 1599952562.60 151.4822 59.9986 32.0000 1.9746 1.9763 400.7789 401.1994 0.0658 -1.0000 -1.0000 1553497 1599952562.70 151.5009 59.9986 32.0000 1.9750 1.9767 400.7584 401.1784 0.0657 -1.0000 -1.0000 1553575 1599952562.80 151.5009 59.9986 32.0000 1.9753 1.9770 400.7125 401.1326 0.0657 -1.0000 -1.0000 1553637 1599952562.90 151.5009 59.9986 32.0000 1.9747 1.9764 400.7792 401.1985 0.0656 -1.0000 -1.0000 1553715 1599952563.00 151.5009 59.9986 32.0000 1.9747 1.9764 400.7556 401.1757 0.0658 -1.0000 -1.0000 1553778 1599952563.10 151.5009 59.9986 32.0000 1.9741 1.9758 400.7887 401.2091 0.0658 -1.0000 -1.0000 1553840 1599952563.20 151.4567 59.9986 32.0000 1.9751 1.9768 400.7323 401.1520 0.0656 -1.0000 -1.0000 1553903 1599952563.30 151.4567 59.9986 32.0000 1.9745 1.9762 400.7579 401.1784 0.0658 -1.0000 -1.0000 1553965 1599952563.40 151.4567 59.9986 32.0000 1.9741 1.9758 400.7475 401.1678 0.0658 -1.0000 -1.0000 1554044 1599952563.50 151.4567 59.9986 32.0000 1.9749 1.9766 400.7545 401.1743 0.0657 -1.0000 -1.0000 1554106 1599952563.60 151.4567 59.9986 32.0000 1.9740 1.9757 400.8654 401.2853 0.0657 -1.0000 -1.0000 1554168 1599952563.70 151.5008 59.9986 32.0000 1.9747 1.9764 400.7974 401.2173 0.0658 -1.0000 -1.0000 1554247 1599952563.80 151.5138 59.9986 32.0000 1.9750 1.9767 400.7559 401.1761 0.0658 -1.0000 -1.0000 1554309 1599952563.90 151.5138 59.9986 32.0000 1.9749 1.9766 400.7988 401.2181 0.0656 -1.0000 -1.0000 1554371 1599952564.00 151.5138 59.9986 32.0000 1.9746 1.9763 400.8211 401.2405 0.0656 -1.0000 -1.0000 1554434 1599952564.10 151.5138 59.9986 32.0000 1.9748 1.9765 400.8077 401.2272 0.0657 -1.0000 -1.0000 1554497 1599952564.20 151.5134 59.9986 32.0000 1.9752 1.9769 400.7617 401.1826 0.0659 -1.0000 -1.0000 1554559 1599952564.30 151.4928 59.9991 32.0000 1.9752 1.9769 400.8400 401.2601 0.0657 -1.0000 -1.0000 1554637 1599952564.40 151.4928 59.9991 32.0000 1.9752 1.9769 400.8711 401.2902 0.0656 -1.0000 -1.0000 1554700 1599952564.50 151.4928 59.9991 32.0000 1.9755 1.9772 400.8146 401.2348 0.0658 -1.0000 -1.0000 1554762 1599952564.60 151.4928 59.9991 32.0000 1.9742 1.9759 400.7968 401.2162 0.0656 -1.0000 -1.0000 1554840 1599952564.70 151.4928 59.9991 32.0000 1.9752 1.9769 400.7239 401.1440 0.0658 -1.0000 -1.0000 1554903 1599952564.80 151.4928 59.9991 32.0000 1.9745 1.9762 400.7845 401.2041 0.0657 -1.0000 -1.0000 1554965 1599952564.90 151.4928 59.9991 32.0000 1.9743 1.9760 400.8247 401.2442 0.0657 -1.0000 -1.0000 1555043 1599952565.00 151.4928 59.9991 32.0000 1.9750 1.9767 400.7906 401.2113 0.0658 -1.0000 -1.0000 1555106 1599952565.10 151.4928 59.9991 32.0000 1.9750 1.9767 400.8116 401.2318 0.0658 -1.0000 -1.0000 1555168 1599952565.20 151.4928 59.9991 32.0000 1.9750 1.9767 400.8167 401.2362 0.0656 -1.0000 -1.0000 1555309 1599952565.30 151.5005 59.9991 32.0000 1.9753 1.9770 400.8352 401.2568 0.0659 -1.0000 -1.0000 1555371 1599952565.40 151.5565 59.9991 32.0000 1.9746 1.9763 400.8950 401.3149 0.0657 -1.0000 -1.0000 1555434 1599952565.50 151.5565 59.9991 32.0000 1.9745 1.9762 400.9917 401.4132 0.0659 -1.0000 -1.0000 1555496 1599952565.60 151.5565 59.9991 32.0000 1.9751 1.9768 400.8919 401.3113 0.0656 -1.0000 -1.0000 1555559 1599952565.70 151.5565 59.9991 32.0000 1.9754 1.9771 400.8528 401.2724 0.0657 -1.0000 -1.0000 1556074 1599952565.80 151.5565 59.9991 32.0000 1.9754 1.9771 400.8377 401.2566 0.0656 -1.0000 -1.0000 1556137 1599952565.90 151.5101 59.9991 32.0000 1.9745 1.9762 400.8531 401.2723 0.0656 -1.0000 -1.0000 1556199 1599952566.00 151.5101 59.9991 32.0000 1.9754 1.9771 400.8991 401.3187 0.0657 -1.0000 -1.0000 1556261 1599952566.10 151.5101 59.9991 32.0000 1.9751 1.9768 400.8291 401.2483 0.0656 -1.0000 -1.0000 1556340 1599952566.20 151.5101 59.9991 32.0000 1.9749 1.9766 400.8252 401.2452 0.0658 -1.0000 -1.0000 1556511 1599952566.30 151.5101 59.9991 32.0000 1.9746 1.9763 400.7939 401.2135 0.0656 -1.0000 -1.0000 1556590 1599952566.40 151.5101 59.9991 32.0000 1.9748 1.9765 400.8309 401.2508 0.0657 -1.0000 -1.0000 1556652 1599952566.50 151.5243 59.9991 32.0000 1.9757 1.9774 400.8147 401.2348 0.0658 -1.0000 -1.0000 1556714 1599952566.60 151.5243 59.9991 32.0000 1.9748 1.9765 400.8661 401.2862 0.0658 -1.0000 -1.0000 1556777 1599952566.70 151.5243 59.9991 32.0000 1.9747 1.9764 400.8359 401.2557 0.0657 -1.0000 -1.0000 1556855 1599952566.80 151.5243 59.9991 32.0000 1.9749 1.9766 400.8062 401.2257 0.0656 -1.0000 -1.0000 1557027 1599952566.90 151.5243 59.9991 32.0000 1.9753 1.9770 400.8104 401.2299 0.0657 -1.0000 -1.0000 1557105 1599952567.00 151.5261 59.9991 32.0000 1.9750 1.9767 400.7771 401.1969 0.0657 -1.0000 -1.0000 1557167 1599952567.10 151.4908 59.9991 32.0000 1.9755 1.9772 400.7425 401.1626 0.0658 -1.0000 -1.0000 1557230 1599952567.20 151.4870 59.9991 32.0000 1.9750 1.9767 400.8166 401.2368 0.0658 -1.0000 -1.0000 1557293 1599952567.30 151.4870 59.9991 32.0000 1.9748 1.9765 400.8133 401.2335 0.0657 -1.0000 -1.0000 1557527 1599952567.40 151.4870 59.9991 32.0000 1.9753 1.9770 400.8190 401.2383 0.0657 -1.0000 -1.0000 1557589 1599952567.50 151.4870 59.9991 32.0000 1.9746 1.9763 400.7591 401.1782 0.0657 -1.0000 -1.0000 1557652 1599952567.60 151.4960 59.9991 32.0000 1.9748 1.9765 400.7817 401.2019 0.0657 -1.0000 -1.0000 1557714 1599952567.70 151.4960 59.9991 32.0000 1.9746 1.9763 400.7316 401.1513 0.0657 -1.0000 -1.0000 1557792 1599952567.80 151.4960 59.9991 32.0000 1.9744 1.9761 400.7915 401.2107 0.0656 -1.0000 -1.0000 1558136 1599952567.90 151.4960 59.9991 32.0000 1.9745 1.9762 400.8298 401.2496 0.0657 -1.0000 -1.0000 1558214 1599952568.00 151.4960 59.9991 32.0000 1.9746 1.9763 400.8319 401.2515 0.0657 -1.0000 -1.0000 1558277 1599952568.10 151.4720 59.9991 32.0000 1.9748 1.9765 400.7093 401.1291 0.0657 -1.0000 -1.0000 1558339 1599952568.20 151.4707 59.9991 32.0000 1.9745 1.9762 400.7356 401.1549 0.0656 -1.0000 -1.0000 1558402 1599952568.30 151.4707 59.9991 32.0000 1.9749 1.9766 400.8295 401.2492 0.0657 -1.0000 -1.0000 1558792 1599952568.40 151.4707 59.9991 32.0000 1.9750 1.9767 400.7008 401.1196 0.0656 -1.0000 -1.0000 1558855 1599952568.50 151.4707 59.9991 32.0000 1.9751 1.9768 400.8353 401.2549 0.0657 -1.0000 -1.0000 1558917 1599952568.60 151.4707 59.9991 32.0000 1.9745 1.9762 400.7756 401.1947 0.0656 -1.0000 -1.0000 1558995 1599952568.70 151.4330 59.9991 32.0000 1.9747 1.9764 400.7542 401.1727 0.0656 -1.0000 -1.0000 1559058 1599952568.80 151.4330 59.9991 32.0000 1.9747 1.9764 400.7328 401.1529 0.0657 -1.0000 -1.0000 1559323 1599952568.90 151.4330 59.9991 32.0000 1.9744 1.9761 400.7680 401.1872 0.0656 -1.0000 -1.0000 1559401 1599952569.00 151.4330 59.9991 32.0000 1.9743 1.9760 400.8246 401.2443 0.0657 -1.0000 -1.0000 1559464 1599952569.10 151.4330 59.9991 32.0000 1.9747 1.9764 400.7256 401.1453 0.0657 -1.0000 -1.0000 1559526 1599952569.20 151.5033 59.9991 32.0000 1.9745 1.9762 400.8044 401.2234 0.0656 -1.0000 -1.0000 1559604 1599952569.30 151.5033 59.9991 32.0000 1.9750 1.9767 400.7474 401.1669 0.0657 -1.0000 -1.0000 1559808 1599952569.40 151.5033 59.9991 32.0000 1.9742 1.9759 400.7687 401.1880 0.0656 -1.0000 -1.0000 1559870 1599952569.50 151.5033 59.9991 32.0000 1.9743 1.9760 400.7539 401.1736 0.0657 -1.0000 -1.0000 1559933 1599952569.60 151.5033 59.9991 32.0000 1.9745 1.9762 400.7870 401.2063 0.0656 -1.0000 -1.0000 1559995 1599952569.70 151.5033 59.9991 32.0000 1.9748 1.9765 400.7598 401.1792 0.0657 -1.0000 -1.0000 1600073 1599952569.80 151.5017 59.9989 32.0000 1.9749 1.9766 400.6979 401.1174 0.0656 -1.0000 -1.0000 1600136 1599952569.90 151.4983 59.9986 32.0000 1.9748 1.9765 400.7778 401.1965 0.0655 -1.0000 -1.0000 1600760 1599952570.00 151.4983 59.9986 32.0000 1.9746 1.9763 400.8062 401.2251 0.0656 -1.0000 -1.0000 1600839 1599952570.10 151.4983 59.9986 32.0000 1.9747 1.9764 400.8039 401.2243 0.0658 -1.0000 -1.0000 1600917 1599952570.20 151.4983 59.9986 32.0000 1.9748 1.9766 400.7987 401.2195 0.0659 -1.0000 -1.0000 1600979 1599952570.30 151.4983 59.9986 32.0000 1.9750 1.9767 400.8183 401.2384 0.0657 -1.0000 -1.0000 1601042 1599952570.40 151.5028 59.9986 32.0000 1.9754 1.9771 400.7527 401.1722 0.0657 -1.0000 -1.0000 1601104 1599952570.50 151.5028 59.9986 32.0000 1.9748 1.9765 400.7594 401.1784 0.0656 -1.0000 -1.0000 1601167 1599952570.60 151.5028 59.9986 32.0000 1.9751 1.9768 400.9397 401.3600 0.0658 -1.0000 -1.0000 1601245 1599952570.70 151.5028 59.9986 32.0000 1.9747 1.9764 400.7225 401.1419 0.0656 -1.0000 -1.0000 1601307 1599952570.80 151.5028 59.9986 32.0000 1.9757 1.9774 400.7243 401.1430 0.0656 -1.0000 -1.0000 1601370 1599952570.90 151.5294 59.9986 32.0000 1.9751 1.9767 400.7939 401.2128 0.0656 -1.0000 -1.0000 1601448 1599952571.00 151.5294 59.9986 32.0000 1.9746 1.9764 400.6481 401.0675 0.0656 -1.0000 -1.0000 1601510 1599952571.10 151.5294 59.9986 32.0000 1.9754 1.9771 400.7672 401.1866 0.0657 -1.0000 -1.0000 1601573 1599952571.20 151.5294 59.9986 32.0000 1.9752 1.9769 400.6552 401.0738 0.0656 -1.0000 -1.0000 1601635 1599952571.30 151.5294 59.9986 32.0000 1.9748 1.9765 400.7187 401.1380 0.0656 -1.0000 -1.0000 1601698 1599952571.40 151.5294 59.9986 32.0000 1.9742 1.9759 400.7272 401.1460 0.0656 -1.0000 -1.0000 1601760 1599952571.50 151.4962 59.9986 32.0000 1.9743 1.9760 400.7379 401.1564 0.0656 -1.0000 -1.0000 1601838 1599952571.60 151.4962 59.9986 32.0000 1.9745 1.9762 400.7652 401.1848 0.0657 -1.0000 -1.0000 1601901 1599952571.70 151.4962 59.9986 32.0000 1.9748 1.9765 400.7140 401.1331 0.0656 -1.0000 -1.0000 1601979 1599952571.80 151.4962 59.9986 32.0000 1.9746 1.9763 400.8114 401.2307 0.0656 -1.0000 -1.0000 1602041 1599952571.90 151.4962 59.9986 32.0000 1.9750 1.9767 400.7183 401.1371 0.0655 -1.0000 -1.0000 1602104 1599952572.00 151.4962 59.9986 32.0000 1.9750 1.9767 400.7939 401.2129 0.0656 -1.0000 -1.0000 1602182 1599952572.10 151.4962 59.9986 32.0000 1.9746 1.9763 400.7935 401.2121 0.0655 -1.0000 -1.0000 1602244 1599952572.20 151.4962 59.9986 32.0000 1.9749 1.9766 400.7351 401.1532 0.0655 -1.0000 -1.0000 1602307 1599952572.30 151.4962 59.9986 32.0000 1.9746 1.9763 400.7354 401.1541 0.0656 -1.0000 -1.0000 1602369 1599952572.40 151.4962 59.9986 32.0000 1.9751 1.9768 400.7651 401.1839 0.0656 -1.0000 -1.0000 1602494 1599952572.50 151.4962 59.9986 32.0000 1.9746 1.9763 400.6914 401.1107 0.0657 -1.0000 -1.0000 1602557 1599952572.60 151.4962 59.9986 32.0000 1.9750 1.9767 400.6332 401.0533 0.0658 -1.0000 -1.0000 1602635 1599952572.70 151.4825 59.9986 32.0000 1.9755 1.9772 400.7743 401.1937 0.0657 -1.0000 -1.0000 1602698 1599952572.80 151.4825 59.9986 32.0000 1.9751 1.9768 400.8307 401.2497 0.0655 -1.0000 -1.0000 1602760 1599952572.90 151.4825 59.9986 32.0000 1.9749 1.9766 400.7694 401.1876 0.0655 -1.0000 -1.0000 1603354 1599952573.00 151.4825 59.9986 32.0000 1.9746 1.9763 400.6873 401.1064 0.0655 -1.0000 -1.0000 1603416 1599952573.10 151.4825 59.9986 32.0000 1.9749 1.9766 400.7603 401.1790 0.0656 -1.0000 -1.0000 1603479 1599952573.20 151.5194 59.9986 32.0000 1.9752 1.9769 400.8026 401.2218 0.0656 -1.0000 -1.0000 1603557 1599952573.30 151.5345 59.9986 32.0000 1.9750 1.9767 400.7504 401.1696 0.0657 -1.0000 -1.0000 1603619 1599952573.40 151.5345 59.9986 32.0000 1.9751 1.9768 400.8477 401.2677 0.0657 -1.0000 -1.0000 1603791 1599952573.50 151.5345 59.9986 32.0000 1.9751 1.9768 400.7264 401.1449 0.0655 -1.0000 -1.0000 1603869 1599952573.60 151.5345 59.9986 32.0000 1.9747 1.9764 400.7598 401.1786 0.0656 -1.0000 -1.0000 1603932 1599952573.70 151.5345 59.9986 32.0000 1.9751 1.9768 400.7822 401.2000 0.0655 -1.0000 -1.0000 1604010 1599952573.80 151.5068 59.9986 32.0000 1.9754 1.9771 400.7506 401.1696 0.0656 -1.0000 -1.0000 1604072 1599952573.90 151.4941 59.9986 32.0000 1.9747 1.9764 400.8137 401.2328 0.0656 -1.0000 -1.0000 1604307 1599952574.00 151.4941 59.9986 32.0000 1.9749 1.9766 400.6954 401.1137 0.0655 -1.0000 -1.0000 1604385 1599952574.10 151.4941 59.9986 32.0000 1.9751 1.9768 400.7746 401.1933 0.0655 -1.0000 -1.0000 1604447 1599952574.20 151.4941 59.9986 32.0000 1.9750 1.9767 400.7544 401.1728 0.0655 -1.0000 -1.0000 1604510 1599952574.30 151.4946 59.9986 32.0000 1.9751 1.9768 400.7890 401.2087 0.0657 -1.0000 -1.0000 1604572 1599952574.40 151.5098 59.9986 32.0000 1.9750 1.9767 400.7598 401.1792 0.0656 -1.0000 -1.0000 1604635 1599952574.50 151.5098 59.9986 32.0000 1.9747 1.9764 400.6038 401.0231 0.0657 -1.0000 -1.0000 1604697 1599952574.60 151.5098 59.9986 32.0000 1.9744 1.9761 400.7826 401.2016 0.0656 -1.0000 -1.0000 1604775 1599952574.70 151.5098 59.9986 32.0000 1.9746 1.9763 400.7760 401.1953 0.0657 -1.0000 -1.0000 1604838 1599952574.80 151.5098 59.9986 32.0000 1.9751 1.9768 400.8362 401.2547 0.0655 -1.0000 -1.0000 1604900 1599952574.90 151.5098 59.9986 32.0000 1.9756 1.9773 400.8183 401.2370 0.0656 -1.0000 -1.0000 1604978 1599952575.00 151.5059 59.9987 32.0000 1.9750 1.9767 400.7445 401.1636 0.0656 -1.0000 -1.0000 1605041 1599952575.10 151.5057 59.9987 32.0000 1.9747 1.9764 400.7575 401.1768 0.0656 -1.0000 -1.0000 1605103 1599952575.20 151.5057 59.9987 32.0000 1.9747 1.9764 400.7822 401.2007 0.0655 -1.0000 -1.0000 1605166 1599952575.30 151.5057 59.9987 32.0000 1.9753 1.9770 400.7983 401.2167 0.0655 -1.0000 -1.0000 1605228 1599952575.40 151.5057 59.9987 32.0000 1.9751 1.9768 400.7958 401.2156 0.0657 -1.0000 -1.0000 1605291 1599952575.50 151.5057 59.9987 32.0000 1.9748 1.9765 400.8159 401.2356 0.0657 -1.0000 -1.0000 1605494 1599952575.60 151.4926 59.9987 32.0000 1.9748 1.9765 400.7572 401.1762 0.0656 -1.0000 -1.0000 1605556 1599952575.70 151.4926 59.9987 32.0000 1.9753 1.9770 400.7772 401.1972 0.0657 -1.0000 -1.0000 1605634 1599952575.80 151.4926 59.9987 32.0000 1.9743 1.9760 400.7929 401.2116 0.0655 -1.0000 -1.0000 1605697 1599952575.90 151.4926 59.9987 32.0000 1.9751 1.9768 400.7601 401.1782 0.0654 -1.0000 -1.0000 1605744 1599952576.00 151.4926 59.9987 32.0000 1.9748 1.9764 400.7949 401.2130 0.0654 -1.0000 -1.0000 1606244 1599952576.10 151.4926 59.9987 32.0000 1.9748 1.9765 400.7167 401.1347 0.0654 -1.0000 -1.0000 1606306 1599952576.20 151.5424 59.9987 32.0000 1.9747 1.9764 400.7933 401.2117 0.0655 -1.0000 -1.0000 1606368 1599952576.30 151.5448 59.9987 32.0000 1.9754 1.9771 400.8304 401.2491 0.0655 -1.0000 -1.0000 1606447 1599952576.40 151.5448 59.9987 32.0000 1.9753 1.9770 400.8339 401.2525 0.0655 -1.0000 -1.0000 1606525 1599952576.50 151.5448 59.9987 32.0000 1.9757 1.9774 400.9068 401.3260 0.0656 -1.0000 -1.0000 1606744 1599952576.60 151.5448 59.9987 32.0000 1.9755 1.9772 400.7953 401.2144 0.0656 -1.0000 -1.0000 1606821 1599952576.70 151.5448 59.9987 32.0000 1.9747 1.9764 400.8043 401.2226 0.0654 -1.0000 -1.0000 1606884 1599952576.80 151.5394 59.9987 32.0000 1.9750 1.9766 400.8028 401.2207 0.0654 -1.0000 -1.0000 1606947 1599952576.90 151.5394 59.9987 32.0000 1.9748 1.9765 400.7742 401.1922 0.0655 -1.0000 -1.0000 1607009 1599952577.00 151.5394 59.9987 32.0000 1.9754 1.9771 400.7804 401.1989 0.0655 -1.0000 -1.0000 1607290 1599952577.10 151.5394 59.9987 32.0000 1.9755 1.9772 400.8190 401.2375 0.0655 -1.0000 -1.0000 1607353 1599952577.20 151.5394 59.9987 32.0000 1.9754 1.9771 400.7824 401.2014 0.0656 -1.0000 -1.0000 1607431 1599952577.30 151.5384 59.9987 32.0000 1.9761 1.9778 400.8495 401.2679 0.0654 -1.0000 -1.0000 1607494 1599952577.40 151.5384 59.9987 32.0000 1.9759 1.9776 400.9135 401.3317 0.0655 -1.0000 -1.0000 1607556 1599952577.50 151.5384 59.9987 32.0000 1.9753 1.9770 400.8238 401.2427 0.0656 -1.0000 -1.0000 1607790 1599952577.60 151.5384 59.9987 32.0000 1.9751 1.9768 400.7942 401.2117 0.0653 -1.0000 -1.0000 1607852 1599952577.70 151.5384 59.9987 32.0000 1.9759 1.9776 400.8169 401.2348 0.0654 -1.0000 -1.0000 1607931 1599952577.80 151.5384 59.9987 32.0000 1.9755 1.9772 400.8781 401.2969 0.0656 -1.0000 -1.0000 1607993 1599952577.90 151.5384 59.9987 32.0000 1.9759 1.9776 400.8951 401.3127 0.0653 -1.0000 -1.0000 1608056 1599952578.00 151.5646 59.9987 32.0000 1.9757 1.9774 400.8668 401.2852 0.0656 -1.0000 -1.0000 1608290 1599952578.10 151.5646 59.9987 32.0000 1.9756 1.9773 400.9227 401.3411 0.0655 -1.0000 -1.0000 1608352 1599952578.20 151.5646 59.9987 32.0000 1.9753 1.9770 400.8607 401.2801 0.0656 -1.0000 -1.0000 1608415 1599952578.30 151.5646 59.9987 32.0000 1.9754 1.9771 400.8603 401.2786 0.0655 -1.0000 -1.0000 1608477 1599952578.40 151.5244 59.9987 32.0000 1.9759 1.9776 400.7888 401.2072 0.0655 -1.0000 -1.0000 1608540 1599952578.50 151.5228 59.9987 32.0000 1.9760 1.9777 400.8145 401.2329 0.0655 -1.0000 -1.0000 1608837 1599952578.60 151.5228 59.9987 32.0000 1.9750 1.9767 400.8559 401.2746 0.0655 -1.0000 -1.0000 1608899 1599952578.70 151.5228 59.9987 32.0000 1.9752 1.9769 400.7926 401.2112 0.0655 -1.0000 -1.0000 1608962 1599952578.80 151.5228 59.9987 32.0000 1.9750 1.9767 400.9206 401.3386 0.0654 -1.0000 -1.0000 1609024 1599952578.90 151.5228 59.9987 32.0000 1.9760 1.9777 400.8382 401.2557 0.0654 -1.0000 -1.0000 1609102 1599952579.00 151.5374 59.9987 32.0000 1.9757 1.9774 400.8195 401.2377 0.0655 -1.0000 -1.0000 1609165 1599952579.10 151.5374 59.9987 32.0000 1.9752 1.9769 400.7979 401.2160 0.0654 -1.0000 -1.0000 1609602 1599952579.20 151.5374 59.9987 32.0000 1.9754 1.9771 400.8019 401.2199 0.0655 -1.0000 -1.0000 1609680 1599952579.30 151.5374 59.9987 32.0000 1.9750 1.9767 400.8496 401.2674 0.0654 -1.0000 -1.0000 1609743 1599952579.40 151.5374 59.9987 32.0000 1.9748 1.9765 400.8227 401.2410 0.0655 -1.0000 -1.0000 1609805 1599952579.50 151.5023 59.9987 32.0000 1.9752 1.9769 400.8556 401.2739 0.0655 -1.0000 -1.0000 1609884 1599952579.60 151.5023 59.9987 32.0000 1.9747 1.9764 400.8178 401.2353 0.0654 -1.0000 -1.0000 1610009 1599952579.70 151.5023 59.9987 32.0000 1.9752 1.9769 400.7175 401.1358 0.0654 -1.0000 -1.0000 1610087 1599952579.80 151.5023 59.9987 32.0000 1.9751 1.9768 400.7515 401.1695 0.0655 -1.0000 -1.0000 1610149 1599952579.90 151.5023 59.9987 32.0000 1.9752 1.9769 400.8015 401.2196 0.0655 -1.0000 -1.0000 1610196 1599952580.00 151.4984 59.9989 32.0000 1.9757 1.9774 400.8477 401.2672 0.0656 -1.0000 -1.0000 1610274 1599952580.10 151.4894 59.9992 32.0000 1.9763 1.9780 400.8004 401.2188 0.0655 -1.0000 -1.0000 1610508 1599952580.20 151.4894 59.9992 32.0000 1.9755 1.9772 400.8847 401.3027 0.0654 -1.0000 -1.0000 1610571 1599952580.30 151.4894 59.9992 32.0000 1.9747 1.9764 400.8295 401.2473 0.0654 -1.0000 -1.0000 1610633 1599952580.40 151.4894 59.9992 32.0000 1.9748 1.9765 400.8041 401.2217 0.0653 -1.0000 -1.0000 1610696 1599952580.50 151.4894 59.9992 32.0000 1.9748 1.9765 400.8088 401.2270 0.0655 -1.0000 -1.0000 1610758 1599952580.60 151.4894 59.9992 32.0000 1.9746 1.9763 400.8022 401.2214 0.0655 -1.0000 -1.0000 1611008 1599952580.70 151.4833 59.9992 32.0000 1.9750 1.9767 400.7895 401.2078 0.0655 -1.0000 -1.0000 1611070 1599952580.80 151.4824 59.9992 32.0000 1.9743 1.9760 400.8947 401.3137 0.0655 -1.0000 -1.0000 1611133 1599952580.90 151.4824 59.9992 32.0000 1.9750 1.9767 400.8557 401.2733 0.0653 -1.0000 -1.0000 1611211 1599952581.00 151.4824 59.9992 32.0000 1.9747 1.9764 400.8530 401.2714 0.0656 -1.0000 -1.0000 1611274 1599952581.10 151.4824 59.9992 32.0000 1.9748 1.9765 400.8391 401.2579 0.0655 -1.0000 -1.0000 1611336 1599952581.20 151.4824 59.9992 32.0000 1.9750 1.9767 400.8223 401.2404 0.0654 -1.0000 -1.0000 1611414 1599952581.30 151.5155 59.9992 32.0000 1.9746 1.9763 400.8279 401.2458 0.0654 -1.0000 -1.0000 1611477 1599952581.40 151.5155 59.9992 32.0000 1.9749 1.9766 400.8797 401.2977 0.0656 -1.0000 -1.0000 1611539 1599952581.50 151.5155 59.9992 32.0000 1.9752 1.9770 400.9045 401.3246 0.0657 -1.0000 -1.0000 1611602 1599952581.60 151.5155 59.9992 32.0000 1.9750 1.9767 400.8856 401.3040 0.0654 -1.0000 -1.0000 1611664 1599952581.70 151.5155 59.9992 32.0000 1.9751 1.9768 400.8356 401.2537 0.0654 -1.0000 -1.0000 1611758 1599952581.80 151.5091 59.9992 32.0000 1.9754 1.9771 400.8485 401.2664 0.0655 -1.0000 -1.0000 1611820 1599952581.90 151.5091 59.9992 32.0000 1.9754 1.9771 400.8737 401.2918 0.0654 -1.0000 -1.0000 1611883 1599952582.00 151.5091 59.9992 32.0000 1.9753 1.9770 400.8383 401.2567 0.0654 -1.0000 -1.0000 1611961 1599952582.10 151.5091 59.9992 32.0000 1.9749 1.9766 400.8219 401.2399 0.0655 -1.0000 -1.0000 1612023 1599952582.20 151.5091 59.9992 32.0000 1.9753 1.9770 400.8187 401.2369 0.0655 -1.0000 -1.0000 1612570 1599952582.30 151.5310 59.9992 32.0000 1.9752 1.9769 400.8630 401.2813 0.0655 -1.0000 -1.0000 1612633 1599952582.40 151.5407 59.9992 32.0000 1.9748 1.9765 400.7877 401.2059 0.0654 -1.0000 -1.0000 1612695 1599952582.50 151.5407 59.9992 32.0000 1.9757 1.9774 400.8373 401.2558 0.0655 -1.0000 -1.0000 1612758 1599952582.60 151.5407 59.9992 32.0000 1.9753 1.9769 400.8181 401.2364 0.0655 -1.0000 -1.0000 1612836 1599952582.70 151.5407 59.9992 32.0000 1.9750 1.9767 400.8180 401.2363 0.0655 -1.0000 -1.0000 1612898 1599952582.80 151.5407 59.9992 32.0000 1.9753 1.9770 400.8752 401.2930 0.0654 -1.0000 -1.0000 1612961 1599952582.90 151.5074 59.9992 32.0000 1.9747 1.9764 400.8147 401.2325 0.0654 -1.0000 -1.0000 1613039 1599952583.00 151.5074 59.9992 32.0000 1.9748 1.9765 400.8188 401.2360 0.0653 -1.0000 -1.0000 1613102 1599952583.10 151.5074 59.9992 32.0000 1.9749 1.9766 400.8432 401.2615 0.0655 -1.0000 -1.0000 1613164 1599952583.20 151.5074 59.9992 32.0000 1.9753 1.9770 400.8309 401.2494 0.0655 -1.0000 -1.0000 1613305 1599952583.30 151.5074 59.9992 32.0000 1.9755 1.9772 400.8285 401.2466 0.0654 -1.0000 -1.0000 1613367 1599952583.40 151.5108 59.9992 32.0000 1.9756 1.9772 400.8073 401.2255 0.0654 -1.0000 -1.0000 1613430 1599952583.50 151.5173 59.9992 32.0000 1.9743 1.9760 400.8629 401.2805 0.0653 -1.0000 -1.0000 1613508 1599952583.60 151.5173 59.9992 32.0000 1.9750 1.9767 400.8305 401.2489 0.0654 -1.0000 -1.0000 1613570 1599952583.70 151.5173 59.9992 32.0000 1.9750 1.9766 400.7944 401.2119 0.0654 -1.0000 -1.0000 1613805 1599952583.80 151.5173 59.9992 32.0000 1.9748 1.9765 400.8247 401.2422 0.0653 -1.0000 -1.0000 1613867 1599952583.90 151.5173 59.9992 32.0000 1.9746 1.9763 400.7964 401.2141 0.0654 -1.0000 -1.0000 1613929 1599952584.00 151.4843 59.9992 32.0000 1.9750 1.9767 400.8291 401.2466 0.0654 -1.0000 -1.0000 1614008 1599952584.10 151.4843 59.9992 32.0000 1.9751 1.9768 400.8313 401.2490 0.0654 -1.0000 -1.0000 1614070 1599952584.20 151.4843 59.9992 32.0000 1.9751 1.9768 400.8606 401.2781 0.0654 -1.0000 -1.0000 1614257 1599952584.30 151.4843 59.9992 32.0000 1.9745 1.9762 400.8634 401.2812 0.0654 -1.0000 -1.0000 1614336 1599952584.40 151.4843 59.9992 32.0000 1.9749 1.9766 400.8201 401.2378 0.0654 -1.0000 -1.0000 1614398 1599952584.50 151.4978 59.9992 32.0000 1.9745 1.9762 400.7896 401.2082 0.0655 -1.0000 -1.0000 1614460 1599952584.60 151.5121 59.9992 32.0000 1.9752 1.9769 400.7537 401.1707 0.0652 -1.0000 -1.0000 1614539 1599952584.70 151.5121 59.9992 32.0000 1.9753 1.9770 400.8608 401.2774 0.0652 -1.0000 -1.0000 1614804 1599952584.80 151.5121 59.9992 32.0000 1.9754 1.9771 400.8145 401.2318 0.0653 -1.0000 -1.0000 1614866 1599952584.90 151.5121 59.9992 32.0000 1.9747 1.9764 400.7934 401.2109 0.0653 -1.0000 -1.0000 1614945 1599952585.00 151.5121 59.9992 32.0000 1.9742 1.9759 400.8644 401.2829 0.0655 -1.0000 -1.0000 1615007 1599952585.10 151.4710 59.9994 32.0000 1.9753 1.9770 400.7870 401.2049 0.0654 -1.0000 -1.0000 1615070 1599952585.20 151.4710 59.9994 32.0000 1.9748 1.9765 400.8562 401.2745 0.0655 -1.0000 -1.0000 1616210 1599952585.30 151.4710 59.9994 32.0000 1.9749 1.9766 400.7852 401.2025 0.0653 -1.0000 -1.0000 1616272 1599952585.40 151.4710 59.9994 32.0000 1.9742 1.9759 400.8132 401.2312 0.0655 -1.0000 -1.0000 1616335 1599952585.50 151.4710 59.9994 32.0000 1.9746 1.9763 400.7665 401.1828 0.0652 -1.0000 -1.0000 1616413 1599952585.60 151.4954 59.9994 32.0000 1.9751 1.9768 400.7781 401.1962 0.0654 -1.0000 -1.0000 1616475 1599952585.70 151.5064 59.9994 32.0000 1.9750 1.9767 400.8478 401.2657 0.0654 -1.0000 -1.0000 1616538 1599952585.80 151.5064 59.9994 32.0000 1.9747 1.9764 400.9510 401.3700 0.0655 -1.0000 -1.0000 1616601 1599952585.90 151.5064 59.9994 32.0000 1.9748 1.9765 400.7808 401.1982 0.0654 -1.0000 -1.0000 1616663 1599952586.00 151.5064 59.9994 32.0000 1.9756 1.9773 400.7688 401.1863 0.0653 -1.0000 -1.0000 1616741 1599952586.10 151.5064 59.9994 32.0000 1.9751 1.9768 400.8645 401.2821 0.0654 -1.0000 -1.0000 1616804 1599952586.20 151.4817 59.9994 32.0000 1.9753 1.9770 400.7695 401.1871 0.0653 -1.0000 -1.0000 1617178 1599952586.30 151.4817 59.9994 32.0000 1.9750 1.9767 400.8503 401.2672 0.0652 -1.0000 -1.0000 1617241 1599952586.40 151.4817 59.9994 32.0000 1.9755 1.9772 400.7969 401.2138 0.0653 -1.0000 -1.0000 1617303 1599952586.50 151.4817 59.9994 32.0000 1.9753 1.9770 400.7778 401.1952 0.0653 -1.0000 -1.0000 1617366 1599952586.60 151.4817 59.9994 32.0000 1.9749 1.9766 400.8055 401.2222 0.0652 -1.0000 -1.0000 1617444 1599952586.70 151.5113 59.9994 32.0000 1.9757 1.9774 400.7327 401.1496 0.0653 -1.0000 -1.0000 1617507 1599952586.80 151.5115 59.9994 32.0000 1.9754 1.9771 400.7745 401.1922 0.0654 -1.0000 -1.0000 1617569 1599952586.90 151.5115 59.9994 32.0000 1.9748 1.9765 400.7415 401.1577 0.0652 -1.0000 -1.0000 1617632 1599952587.00 151.5115 59.9994 32.0000 1.9752 1.9769 400.8514 401.2698 0.0655 -1.0000 -1.0000 1617694 1599952587.10 151.5115 59.9994 32.0000 1.9741 1.9758 400.7926 401.2110 0.0655 -1.0000 -1.0000 1617772 1599952587.20 151.5115 59.9994 32.0000 1.9746 1.9763 400.7183 401.1352 0.0653 -1.0000 -1.0000 1617835 1599952587.30 151.5115 59.9994 32.0000 1.9754 1.9771 400.7577 401.1754 0.0653 -1.0000 -1.0000 1617897 1599952587.40 151.5115 59.9994 32.0000 1.9751 1.9768 400.7392 401.1563 0.0653 -1.0000 -1.0000 1617959 1599952587.50 151.5115 59.9994 32.0000 1.9748 1.9765 400.7964 401.2143 0.0654 -1.0000 -1.0000 1618038 1599952587.60 151.5115 59.9994 32.0000 1.9755 1.9772 400.7260 401.1438 0.0655 -1.0000 -1.0000 1618100 1599952587.70 151.5115 59.9994 32.0000 1.9754 1.9771 400.7720 401.1898 0.0654 -1.0000 -1.0000 1618163 1599952587.80 151.5470 59.9994 32.0000 1.9751 1.9768 400.7945 401.2115 0.0652 -1.0000 -1.0000 1618288 1599952587.90 151.5470 59.9994 32.0000 1.9748 1.9765 400.8378 401.2546 0.0653 -1.0000 -1.0000 1618350 1599952588.00 151.5470 59.9994 32.0000 1.9748 1.9765 400.7117 401.1297 0.0654 -1.0000 -1.0000 1618428 1599952588.10 151.5470 59.9994 32.0000 1.9748 1.9765 400.8449 401.2621 0.0653 -1.0000 -1.0000 1618491 1599952588.20 151.5470 59.9994 32.0000 1.9746 1.9763 400.7896 401.2063 0.0652 -1.0000 -1.0000 1618553 1599952588.30 151.5470 59.9994 32.0000 1.9752 1.9769 400.7901 401.2073 0.0653 -1.0000 -1.0000 1618866 1599952588.40 151.5470 59.9994 32.0000 1.9757 1.9774 400.8689 401.2868 0.0654 -1.0000 -1.0000 1618928 1599952588.50 151.5470 59.9994 32.0000 1.9752 1.9769 400.8309 401.2476 0.0652 -1.0000 -1.0000 1618991 1599952588.60 151.5470 59.9994 32.0000 1.9751 1.9768 400.8768 401.2957 0.0654 -1.0000 -1.0000 1619053 1599952588.70 151.5470 59.9994 32.0000 1.9742 1.9759 400.7482 401.1651 0.0653 -1.0000 -1.0000 1619115 1599952588.80 151.5470 59.9994 32.0000 1.9747 1.9764 400.8391 401.2566 0.0653 -1.0000 -1.0000 1619178 1599952588.90 151.4988 59.9994 32.0000 1.9753 1.9770 400.8372 401.2533 0.0652 -1.0000 -1.0000 1619256 1599952589.00 151.4988 59.9994 32.0000 1.9750 1.9767 400.7097 401.1269 0.0653 -1.0000 -1.0000 1619319 1599952589.10 151.4988 59.9994 32.0000 1.9749 1.9766 400.7964 401.2134 0.0652 -1.0000 -1.0000 1619381 1599952589.20 151.4988 59.9994 32.0000 1.9753 1.9770 400.8049 401.2213 0.0652 -1.0000 -1.0000 1619459 1599952589.30 151.4988 59.9994 32.0000 1.9751 1.9768 400.8029 401.2208 0.0655 -1.0000 -1.0000 1619522 1599952589.40 151.4988 59.9994 32.0000 1.9753 1.9770 400.7859 401.2039 0.0654 -1.0000 -1.0000 1619584 1599952589.50 151.5228 59.9994 32.0000 1.9749 1.9766 400.8143 401.2319 0.0653 -1.0000 -1.0000 1619647 1599952589.60 151.5252 59.9994 32.0000 1.9752 1.9769 400.7600 401.1773 0.0654 -1.0000 -1.0000 1619709 1599952589.70 151.5252 59.9994 32.0000 1.9746 1.9763 400.7171 401.1347 0.0653 -1.0000 -1.0000 1619787 1599952589.80 151.5252 59.9994 32.0000 1.9753 1.9770 400.8383 401.2547 0.0652 -1.0000 -1.0000 1620584 1599952589.90 151.5252 59.9994 32.0000 1.9751 1.9768 400.8412 401.2588 0.0653 -1.0000 -1.0000 1620646 1599952590.00 151.5295 59.9994 32.0000 1.9749 1.9766 400.8866 401.3033 0.0652 -1.0000 -1.0000 1620725 1599952590.10 151.5489 59.9994 32.0000 1.9754 1.9771 400.7921 401.2094 0.0653 -1.0000 -1.0000 1620787 1599952590.20 151.5489 59.9994 32.0000 1.9752 1.9769 400.8141 401.2307 0.0652 -1.0000 -1.0000 1620849 1599952590.30 151.5489 59.9994 32.0000 1.9752 1.9769 400.8036 401.2205 0.0653 -1.0000 -1.0000 1620928 1599952590.40 151.5489 59.9994 32.0000 1.9754 1.9771 400.8672 401.2849 0.0653 -1.0000 -1.0000 1620990 1599952590.50 151.5489 59.9994 32.0000 1.9755 1.9772 400.7650 401.1814 0.0652 -1.0000 -1.0000 1621053 1599952590.60 151.5489 59.9994 32.0000 1.9749 1.9765 400.7495 401.1667 0.0653 -1.0000 -1.0000 1621131 1599952590.70 151.5489 59.9994 32.0000 1.9748 1.9765 400.7718 401.1886 0.0652 -1.0000 -1.0000 1621193 1599952590.80 151.5489 59.9994 32.0000 1.9752 1.9769 400.7360 401.1525 0.0652 -1.0000 -1.0000 1621256 1599952590.90 151.4856 59.9994 32.0000 1.9744 1.9760 400.8147 401.2326 0.0654 -1.0000 -1.0000 1621334 1599952591.00 151.4859 59.9994 32.0000 1.9747 1.9764 400.7272 401.1444 0.0653 -1.0000 -1.0000 1621396 1599952591.10 151.4859 59.9994 32.0000 1.9748 1.9765 400.8280 401.2448 0.0652 -1.0000 -1.0000 1621459 1599952591.20 151.4856 59.9994 32.0000 1.9743 1.9760 400.7754 401.1918 0.0652 -1.0000 -1.0000 1621537 1599952591.30 151.4805 59.9994 32.0000 1.9743 1.9760 400.7447 401.1614 0.0653 -1.0000 -1.0000 1621600 1599952591.40 151.4805 59.9994 32.0000 1.9744 1.9761 400.7318 401.1496 0.0654 -1.0000 -1.0000 1621787 1599952591.50 151.4805 59.9994 32.0000 1.9747 1.9764 400.7754 401.1928 0.0653 -1.0000 -1.0000 1621865 1599952591.60 151.4805 59.9994 32.0000 1.9747 1.9764 400.7398 401.1577 0.0655 -1.0000 -1.0000 1621927 1599952591.70 151.4805 59.9994 32.0000 1.9750 1.9767 400.7736 401.1902 0.0652 -1.0000 -1.0000 1622006 1599952591.80 151.4805 59.9994 32.0000 1.9748 1.9765 400.7221 401.1394 0.0653 -1.0000 -1.0000 1622052 1599952591.90 151.4805 59.9994 32.0000 1.9749 1.9766 400.7176 401.1353 0.0654 -1.0000 -1.0000 1622334 1599952592.00 151.4805 59.9994 32.0000 1.9742 1.9758 400.8631 401.2805 0.0653 -1.0000 -1.0000 1622412 1599952592.10 151.4805 59.9994 32.0000 1.9751 1.9768 400.7458 401.1628 0.0653 -1.0000 -1.0000 1622474 1599952592.20 151.4805 59.9994 32.0000 1.9748 1.9765 400.7901 401.2074 0.0653 -1.0000 -1.0000 1622537 1599952592.30 151.4805 59.9994 32.0000 1.9747 1.9764 400.7474 401.1640 0.0652 -1.0000 -1.0000 1622615 1599952592.40 151.4412 59.9994 32.0000 1.9750 1.9766 400.7277 401.1447 0.0653 -1.0000 -1.0000 1622787 1599952592.50 151.4412 59.9994 32.0000 1.9749 1.9766 400.7494 401.1680 0.0655 -1.0000 -1.0000 1622849 1599952592.60 151.4412 59.9994 32.0000 1.9753 1.9770 400.7218 401.1386 0.0652 -1.0000 -1.0000 1622927 1599952592.70 151.4412 59.9994 32.0000 1.9746 1.9763 400.8227 401.2394 0.0652 -1.0000 -1.0000 1622990 1599952592.80 151.4412 59.9994 32.0000 1.9745 1.9762 400.7670 401.1853 0.0654 -1.0000 -1.0000 1623052 1599952592.90 151.4993 59.9994 32.0000 1.9750 1.9767 400.8052 401.2223 0.0653 -1.0000 -1.0000 1623302 1599952593.00 151.5146 59.9994 32.0000 1.9748 1.9765 400.8440 401.2611 0.0653 -1.0000 -1.0000 1623364 1599952593.10 151.5146 59.9994 32.0000 1.9750 1.9767 400.8634 401.2804 0.0653 -1.0000 -1.0000 1623427 1599952593.20 151.5146 59.9994 32.0000 1.9746 1.9763 400.8452 401.2620 0.0653 -1.0000 -1.0000 1623490 1599952593.30 151.5146 59.9994 32.0000 1.9760 1.9777 400.8249 401.2423 0.0654 -1.0000 -1.0000 1623552 1599952593.40 151.5146 59.9994 32.0000 1.9747 1.9764 400.7910 401.2074 0.0652 -1.0000 -1.0000 1623755 1599952593.50 151.5655 59.9994 32.0000 1.9756 1.9773 400.7724 401.1900 0.0654 -1.0000 -1.0000 1623833 1599952593.60 151.5655 59.9994 32.0000 1.9751 1.9768 400.8415 401.2580 0.0652 -1.0000 -1.0000 1623896 1599952593.70 151.5655 59.9994 32.0000 1.9754 1.9770 400.8249 401.2420 0.0652 -1.0000 -1.0000 1623958 1599952593.80 151.5655 59.9994 32.0000 1.9759 1.9775 400.7953 401.2117 0.0652 -1.0000 -1.0000 1624021 1599952593.90 151.5655 59.9994 32.0000 1.9752 1.9769 400.7873 401.2044 0.0653 -1.0000 -1.0000 1624255 1599952594.00 151.4545 59.9994 32.0000 1.9755 1.9772 400.8226 401.2395 0.0652 -1.0000 -1.0000 1624333 1599952594.10 151.4501 59.9994 32.0000 1.9751 1.9767 400.8808 401.2976 0.0653 -1.0000 -1.0000 1624396 1599952594.20 151.4501 59.9994 32.0000 1.9746 1.9763 400.8067 401.2241 0.0653 -1.0000 -1.0000 1624458 1599952594.30 151.4501 59.9994 32.0000 1.9745 1.9762 400.8235 401.2402 0.0652 -1.0000 -1.0000 1624536 1599952594.40 151.4501 59.9994 32.0000 1.9742 1.9759 400.8815 401.2978 0.0651 -1.0000 -1.0000 1624599 1599952594.50 151.4640 59.9994 32.0000 1.9747 1.9763 400.8530 401.2699 0.0653 -1.0000 -1.0000 1624661 1599952594.60 151.5137 59.9994 32.0000 1.9751 1.9768 400.8104 401.2276 0.0653 -1.0000 -1.0000 1624724 1599952594.70 151.5137 59.9994 32.0000 1.9750 1.9767 400.7157 401.1322 0.0652 -1.0000 -1.0000 1624786 1599952594.80 151.5137 59.9994 32.0000 1.9752 1.9769 400.7789 401.1955 0.0651 -1.0000 -1.0000 1624849 1599952594.90 151.5137 59.9994 32.0000 1.9750 1.9767 400.7943 401.2107 0.0653 -1.0000 -1.0000 1624927 1599952595.00 151.5137 59.9994 32.0000 1.9751 1.9768 400.8464 401.2631 0.0652 -1.0000 -1.0000 1625005 1599952595.10 151.5265 59.9998 32.0000 1.9754 1.9771 400.8101 401.2272 0.0653 -1.0000 -1.0000 1625067 1599952595.20 151.5290 59.9999 32.0000 1.9755 1.9772 400.8701 401.2877 0.0654 -1.0000 -1.0000 1625145 1599952595.30 151.5290 59.9999 32.0000 1.9751 1.9768 400.7448 401.1621 0.0653 -1.0000 -1.0000 1625208 1599952595.40 151.5290 59.9999 32.0000 1.9746 1.9763 400.7864 401.2032 0.0652 -1.0000 -1.0000 1625270 1599952595.50 151.5290 59.9999 32.0000 1.9753 1.9770 400.7469 401.1632 0.0652 -1.0000 -1.0000 1625551 1599952595.60 151.5291 59.9999 32.0000 1.9754 1.9771 400.8395 401.2565 0.0653 -1.0000 -1.0000 1625614 1599952595.70 151.5293 59.9999 32.0000 1.9750 1.9767 400.7448 401.1616 0.0652 -1.0000 -1.0000 1625692 1599952595.80 151.5293 59.9999 32.0000 1.9754 1.9771 400.7545 401.1701 0.0651 -1.0000 -1.0000 1625833 1599952595.90 151.5293 59.9999 32.0000 1.9747 1.9764 400.8427 401.2588 0.0651 -1.0000 -1.0000 1625911 1599952596.00 151.5293 59.9999 32.0000 1.9755 1.9772 400.8006 401.2174 0.0653 -1.0000 -1.0000 1626036 1599952596.10 151.5293 59.9999 32.0000 1.9753 1.9770 400.8141 401.2311 0.0653 -1.0000 -1.0000 1626099 1599952596.20 151.4823 59.9999 32.0000 1.9751 1.9768 400.7832 401.2002 0.0653 -1.0000 -1.0000 1626161 1599952596.30 151.4823 59.9999 32.0000 1.9757 1.9774 400.8210 401.2381 0.0653 -1.0000 -1.0000 1626239 1599952596.40 151.4823 59.9999 32.0000 1.9751 1.9768 400.8234 401.2401 0.0652 -1.0000 -1.0000 1626302 1599952596.50 151.4823 59.9999 32.0000 1.9748 1.9765 400.8310 401.2474 0.0651 -1.0000 -1.0000 1626536 1599952596.60 151.4823 59.9999 32.0000 1.9744 1.9761 400.7522 401.1677 0.0650 -1.0000 -1.0000 1626598 1599952596.70 151.5239 59.9999 32.0000 1.9745 1.9762 400.8039 401.2198 0.0651 -1.0000 -1.0000 1626661 1599952596.80 151.5412 59.9999 32.0000 1.9748 1.9765 400.7496 401.1661 0.0652 -1.0000 -1.0000 1626723 1599952596.90 151.5412 59.9999 32.0000 1.9751 1.9768 400.7409 401.1582 0.0653 -1.0000 -1.0000 1626801 1599952597.00 151.5412 59.9999 32.0000 1.9751 1.9768 400.8084 401.2249 0.0652 -1.0000 -1.0000 1627286 1599952597.10 151.5412 59.9999 32.0000 1.9753 1.9769 400.8196 401.2358 0.0651 -1.0000 -1.0000 1627348 1599952597.20 151.5412 59.9999 32.0000 1.9752 1.9769 400.8165 401.2330 0.0652 -1.0000 -1.0000 1627411 1599952597.30 151.5412 59.9999 32.0000 1.9747 1.9763 400.8154 401.2312 0.0651 -1.0000 -1.0000 1627489 1599952597.40 151.5412 59.9999 32.0000 1.9751 1.9767 400.8300 401.2462 0.0651 -1.0000 -1.0000 1627551 1599952597.50 151.5412 59.9999 32.0000 1.9743 1.9760 400.8149 401.2315 0.0652 -1.0000 -1.0000 1627786 1599952597.60 151.5412 59.9999 32.0000 1.9742 1.9759 400.8090 401.2252 0.0651 -1.0000 -1.0000 1627848 1599952597.70 151.5412 59.9999 32.0000 1.9746 1.9763 400.7356 401.1512 0.0650 -1.0000 -1.0000 1627911 1599952597.80 151.4698 59.9999 32.0000 1.9750 1.9767 400.8221 401.2381 0.0651 -1.0000 -1.0000 1627988 1599952597.90 151.4698 59.9999 32.0000 1.9746 1.9763 400.8063 401.2218 0.0650 -1.0000 -1.0000 1628051 1599952598.00 151.4698 59.9999 32.0000 1.9746 1.9763 400.7624 401.1792 0.0653 -1.0000 -1.0000 1628114 1599952598.10 151.4698 59.9999 32.0000 1.9750 1.9767 400.7875 401.2046 0.0652 -1.0000 -1.0000 1628270 1599952598.20 151.5384 59.9999 32.0000 1.9758 1.9775 400.8010 401.2168 0.0651 -1.0000 -1.0000 1628332 1599952598.30 151.5292 59.9999 32.0000 1.9746 1.9763 400.8212 401.2378 0.0653 -1.0000 -1.0000 1628410 1599952598.40 151.4777 59.9999 32.0000 1.9751 1.9768 400.7026 401.1193 0.0652 -1.0000 -1.0000 1628473 1599952598.50 151.4777 59.9999 32.0000 1.9744 1.9761 400.7016 401.1179 0.0652 -1.0000 -1.0000 1628535 1599952598.60 151.4777 59.9999 32.0000 1.9748 1.9765 400.8317 401.2484 0.0652 -1.0000 -1.0000 1628613 1599952598.70 151.4777 59.9999 32.0000 1.9745 1.9762 400.7885 401.2052 0.0652 -1.0000 -1.0000 1628660 1599952598.80 151.4777 59.9999 32.0000 1.9749 1.9766 400.8435 401.2600 0.0652 -1.0000 -1.0000 1628723 1599952598.90 151.4923 59.9999 32.0000 1.9750 1.9767 400.8414 401.2573 0.0650 -1.0000 -1.0000 1628801 1599952599.00 151.4923 59.9999 32.0000 1.9750 1.9767 400.8354 401.2511 0.0651 -1.0000 -1.0000 1628863 1599952599.10 151.4923 59.9999 32.0000 1.9742 1.9759 400.8230 401.2396 0.0652 -1.0000 -1.0000 1629769 1599952599.20 151.4923 59.9999 32.0000 1.9746 1.9763 400.7454 401.1619 0.0652 -1.0000 -1.0000 1629832 1599952599.30 151.4923 59.9999 32.0000 1.9750 1.9767 400.8946 401.3109 0.0651 -1.0000 -1.0000 1629894 1599952599.40 151.4923 59.9999 32.0000 1.9747 1.9763 400.7973 401.2134 0.0652 -1.0000 -1.0000 1629957 1599952599.50 151.5537 59.9999 32.0000 1.9747 1.9764 400.7828 401.1987 0.0650 -1.0000 -1.0000 1630035 1599952599.60 151.5537 59.9999 32.0000 1.9747 1.9764 400.8223 401.2380 0.0651 -1.0000 -1.0000 1630098 1599952599.70 151.5537 59.9999 32.0000 1.9755 1.9772 400.8148 401.2309 0.0651 -1.0000 -1.0000 1630175 1599952599.80 151.5537 59.9999 32.0000 1.9754 1.9771 400.8338 401.2496 0.0651 -1.0000 -1.0000 1630238 1599952599.90 151.5537 59.9999 32.0000 1.9742 1.9759 400.7714 401.1870 0.0651 -1.0000 -1.0000 1630301 1599952600.00 151.4925 59.9990 32.0000 1.9748 1.9765 400.8051 401.2213 0.0652 -1.0000 -1.0000 1630363 1599952600.10 151.4925 59.9990 32.0000 1.9748 1.9765 400.7681 401.1838 0.0651 -1.0000 -1.0000 1630425 1599952600.20 151.4925 59.9990 32.0000 1.9753 1.9770 400.8029 401.2190 0.0652 -1.0000 -1.0000 1630488 1599952600.30 151.4925 59.9990 32.0000 1.9751 1.9768 400.8112 401.2275 0.0651 -1.0000 -1.0000 1630566 1599952600.40 151.4925 59.9990 32.0000 1.9750 1.9767 400.7914 401.2072 0.0651 -1.0000 -1.0000 1630629 1599952600.50 151.4925 59.9990 32.0000 1.9748 1.9765 400.8120 401.2277 0.0650 -1.0000 -1.0000 1630691 1599952600.60 151.4825 59.9990 32.0000 1.9741 1.9758 400.7132 401.1292 0.0652 -1.0000 -1.0000 1630847 1599952600.70 151.4825 59.9990 32.0000 1.9751 1.9768 400.8288 401.2451 0.0652 -1.0000 -1.0000 1630910 1599952600.80 151.4825 59.9990 32.0000 1.9747 1.9764 400.7578 401.1752 0.0653 -1.0000 -1.0000 1630972 1599952600.90 151.4825 59.9990 32.0000 1.9747 1.9764 400.8082 401.2244 0.0651 -1.0000 -1.0000 1631050 1599952601.00 151.4825 59.9990 32.0000 1.9739 1.9756 400.7953 401.2115 0.0651 -1.0000 -1.0000 1631113 1599952601.10 151.4692 59.9990 32.0000 1.9750 1.9767 400.7895 401.2055 0.0651 -1.0000 -1.0000 1631285 1599952601.20 151.4400 59.9990 32.0000 1.9753 1.9769 400.7223 401.1381 0.0651 -1.0000 -1.0000 1631363 1599952601.30 151.4400 59.9990 32.0000 1.9756 1.9773 400.7176 401.1336 0.0652 -1.0000 -1.0000 1631425 1599952601.40 151.4400 59.9990 32.0000 1.9754 1.9771 400.7869 401.2037 0.0653 -1.0000 -1.0000 1631504 1599952601.50 151.4481 59.9990 32.0000 1.9751 1.9768 400.8274 401.2442 0.0652 -1.0000 -1.0000 1631582 1599952601.60 151.4481 59.9990 32.0000 1.9742 1.9759 400.7107 401.1264 0.0651 -1.0000 -1.0000 1631628 1599952601.70 151.4481 59.9990 32.0000 1.9745 1.9762 400.8077 401.2234 0.0651 -1.0000 -1.0000 1631707 1599952601.80 151.4481 59.9990 32.0000 1.9750 1.9767 400.8498 401.2659 0.0652 -1.0000 -1.0000 1631769 1599952601.90 151.4481 59.9990 32.0000 1.9753 1.9770 400.8335 401.2502 0.0652 -1.0000 -1.0000 1631831 1599952602.00 151.4481 59.9990 32.0000 1.9745 1.9762 400.7353 401.1512 0.0650 -1.0000 -1.0000 1631910 1599952602.10 151.4481 59.9990 32.0000 1.9745 1.9762 400.7161 401.1314 0.0651 -1.0000 -1.0000 1631972 1599952602.20 151.4481 59.9990 32.0000 1.9744 1.9761 400.8141 401.2303 0.0651 -1.0000 -1.0000 1632550 1599952602.30 151.4481 59.9990 32.0000 1.9748 1.9765 400.7902 401.2062 0.0651 -1.0000 -1.0000 1632628 1599952602.40 151.4481 59.9990 32.0000 1.9750 1.9767 400.8238 401.2401 0.0652 -1.0000 -1.0000 1632691 1599952602.50 151.4481 59.9990 32.0000 1.9744 1.9761 400.7936 401.2102 0.0652 -1.0000 -1.0000 1632753 1599952602.60 151.4481 59.9990 32.0000 1.9748 1.9765 400.7846 401.2015 0.0653 -1.0000 -1.0000 1632878 1599952602.70 151.4481 59.9990 32.0000 1.9749 1.9766 400.8110 401.2270 0.0650 -1.0000 -1.0000 1633159 1599952602.80 151.4648 59.9990 32.0000 1.9748 1.9765 400.7872 401.2025 0.0651 -1.0000 -1.0000 1633222 1599952602.90 151.4825 59.9990 32.0000 1.9747 1.9763 400.7718 401.1876 0.0651 -1.0000 -1.0000 1633300 1599952603.00 151.4825 59.9990 32.0000 1.9754 1.9770 400.7972 401.2127 0.0651 -1.0000 -1.0000 1633362 1599952603.10 151.4825 59.9990 32.0000 1.9746 1.9763 400.8446 401.2610 0.0652 -1.0000 -1.0000 1633425 1599952603.20 151.4608 59.9990 32.0000 1.9749 1.9766 400.6883 401.1032 0.0649 -1.0000 -1.0000 1633487 1599952603.30 151.4608 59.9990 32.0000 1.9752 1.9769 400.8182 401.2332 0.0650 -1.0000 -1.0000 1633550 1599952603.40 151.4854 59.9990 32.0000 1.9751 1.9767 400.7915 401.2082 0.0652 -1.0000 -1.0000 1633612 1599952603.50 151.4854 59.9990 32.0000 1.9749 1.9766 400.8345 401.2499 0.0650 -1.0000 -1.0000 1633690 1599952603.60 151.4854 59.9990 32.0000 1.9752 1.9769 400.7535 401.1697 0.0652 -1.0000 -1.0000 1633753 1599952603.70 151.4854 59.9990 32.0000 1.9748 1.9765 400.7359 401.1513 0.0650 -1.0000 -1.0000 1633831 1599952603.80 151.4854 59.9990 32.0000 1.9752 1.9769 400.8644 401.2799 0.0650 -1.0000 -1.0000 1633894 1599952603.90 151.4854 59.9990 32.0000 1.9759 1.9775 400.8351 401.2507 0.0651 -1.0000 -1.0000 1633956 1599952604.00 151.4854 59.9990 32.0000 1.9750 1.9766 400.8015 401.2179 0.0652 -1.0000 -1.0000 1634034 1599952604.10 151.4854 59.9990 32.0000 1.9752 1.9769 400.7790 401.1950 0.0651 -1.0000 -1.0000 1634097 1599952604.20 151.4854 59.9990 32.0000 1.9751 1.9768 400.7931 401.2086 0.0650 -1.0000 -1.0000 1634315 1599952604.30 151.4854 59.9990 32.0000 1.9753 1.9770 400.7917 401.2071 0.0650 -1.0000 -1.0000 1634393 1599952604.40 151.4854 59.9990 32.0000 1.9755 1.9772 400.7772 401.1928 0.0651 -1.0000 -1.0000 1634456 1599952604.50 151.5369 59.9990 32.0000 1.9754 1.9771 400.8260 401.2417 0.0651 -1.0000 -1.0000 1634518 1599952604.60 151.5369 59.9990 32.0000 1.9752 1.9769 400.8400 401.2549 0.0650 -1.0000 -1.0000 1634581 1599952604.70 151.5369 59.9990 32.0000 1.9747 1.9764 400.8778 401.2934 0.0651 -1.0000 -1.0000 1634643 1599952604.80 151.5369 59.9990 32.0000 1.9756 1.9772 400.8492 401.2653 0.0651 -1.0000 -1.0000 1634815 1599952604.90 151.5369 59.9990 32.0000 1.9756 1.9773 400.8942 401.3099 0.0651 -1.0000 -1.0000 1634893 1599952605.00 151.5173 59.9990 32.0000 1.9744 1.9761 400.8631 401.2792 0.0651 -1.0000 -1.0000 1634956 1599952605.10 151.5149 59.9990 32.0000 1.9748 1.9765 400.7783 401.1946 0.0652 -1.0000 -1.0000 1635018 1599952605.20 151.5149 59.9990 32.0000 1.9750 1.9767 400.7457 401.1607 0.0650 -1.0000 -1.0000 1635096 1599952605.30 151.5149 59.9990 32.0000 1.9746 1.9763 400.8302 401.2456 0.0650 -1.0000 -1.0000 1636034 1599952605.40 151.5149 59.9990 32.0000 1.9758 1.9775 400.9243 401.3402 0.0651 -1.0000 -1.0000 1636096 1599952605.50 151.5149 59.9990 32.0000 1.9755 1.9771 400.7883 401.2032 0.0649 -1.0000 -1.0000 1636174 1599952605.60 151.5535 59.9990 32.0000 1.9747 1.9764 400.8803 401.2957 0.0651 -1.0000 -1.0000 1636237 1599952605.70 151.5530 59.9990 32.0000 1.9748 1.9765 400.8953 401.3116 0.0652 -1.0000 -1.0000 1636299 1599952605.80 151.5530 59.9990 32.0000 1.9745 1.9762 400.8507 401.2665 0.0651 -1.0000 -1.0000 1636361 1599952605.90 151.5530 59.9990 32.0000 1.9754 1.9771 400.8868 401.3031 0.0651 -1.0000 -1.0000 1636424 1599952606.00 151.5530 59.9990 32.0000 1.9754 1.9771 400.9342 401.3498 0.0650 -1.0000 -1.0000 1636502 1599952606.10 151.4999 59.9990 32.0000 1.9748 1.9765 400.8766 401.2920 0.0649 -1.0000 -1.0000 1636565 1599952606.20 151.4933 59.9990 32.0000 1.9751 1.9768 400.8342 401.2488 0.0650 -1.0000 -1.0000 1636627 1599952606.30 151.4933 59.9990 32.0000 1.9751 1.9768 400.8657 401.2805 0.0649 -1.0000 -1.0000 1636705 1599952606.40 151.4933 59.9990 32.0000 1.9753 1.9769 400.8381 401.2538 0.0650 -1.0000 -1.0000 1636768 1599952606.50 151.4933 59.9990 32.0000 1.9758 1.9775 400.8820 401.2975 0.0651 -1.0000 -1.0000 1636830 1599952606.60 151.4918 59.9990 32.0000 1.9754 1.9770 400.8379 401.2532 0.0650 -1.0000 -1.0000 1636908 1599952606.70 151.4844 59.9990 32.0000 1.9753 1.9770 400.8481 401.2641 0.0650 -1.0000 -1.0000 1636971 1599952606.80 151.4844 59.9990 32.0000 1.9749 1.9765 400.8278 401.2438 0.0652 -1.0000 -1.0000 1637033 1599952606.90 151.4844 59.9990 32.0000 1.9747 1.9764 400.7410 401.1556 0.0649 -1.0000 -1.0000 1637111 1599952607.00 151.4844 59.9990 32.0000 1.9749 1.9766 400.7448 401.1604 0.0651 -1.0000 -1.0000 1637158 1599952607.10 151.4844 59.9990 32.0000 1.9746 1.9763 400.7321 401.1482 0.0651 -1.0000 -1.0000 1637236 1599952607.20 151.4844 59.9990 32.0000 1.9746 1.9763 400.7471 401.1620 0.0650 -1.0000 -1.0000 1637299 1599952607.30 151.4844 59.9990 32.0000 1.9747 1.9764 400.8360 401.2509 0.0649 -1.0000 -1.0000 1637533 1599952607.40 151.4844 59.9990 32.0000 1.9749 1.9766 400.8707 401.2862 0.0651 -1.0000 -1.0000 1637596 1599952607.50 151.4844 59.9990 32.0000 1.9749 1.9766 400.7909 401.2067 0.0651 -1.0000 -1.0000 1637658 1599952607.60 151.4844 59.9990 32.0000 1.9745 1.9762 400.8532 401.2686 0.0650 -1.0000 -1.0000 1637720 1599952607.70 151.4666 59.9990 32.0000 1.9754 1.9771 400.8321 401.2479 0.0651 -1.0000 -1.0000 1637799 1599952607.80 151.4505 59.9990 32.0000 1.9744 1.9761 400.7953 401.2113 0.0651 -1.0000 -1.0000 1638080 1599952607.90 151.4505 59.9990 32.0000 1.9742 1.9758 400.7811 401.1965 0.0650 -1.0000 -1.0000 1638142 1599952608.00 151.4505 59.9990 32.0000 1.9750 1.9767 400.8898 401.3048 0.0650 -1.0000 -1.0000 1638220 1599952608.10 151.4505 59.9990 32.0000 1.9755 1.9772 400.8913 401.3076 0.0651 -1.0000 -1.0000 1638283 1599952608.20 151.4505 59.9990 32.0000 1.9752 1.9769 400.8440 401.2592 0.0650 -1.0000 -1.0000 1638345 1599952608.30 151.5982 59.9990 32.0000 1.9754 1.9771 400.8591 401.2754 0.0651 -1.0000 -1.0000 1638580 1599952608.40 151.5982 59.9990 32.0000 1.9760 1.9777 400.8959 401.3108 0.0650 -1.0000 -1.0000 1638642 1599952608.50 151.5982 59.9990 32.0000 1.9756 1.9773 400.8957 401.3108 0.0649 -1.0000 -1.0000 1638705 1599952608.60 151.5982 59.9990 32.0000 1.9753 1.9770 400.8922 401.3070 0.0649 -1.0000 -1.0000 1638783 1599952608.70 151.5982 59.9990 32.0000 1.9756 1.9773 400.9554 401.3703 0.0649 -1.0000 -1.0000 1638845 1599952608.80 151.5954 59.9990 32.0000 1.9757 1.9774 400.8818 401.2970 0.0650 -1.0000 -1.0000 1639283 1599952608.90 151.5937 59.9990 32.0000 1.9753 1.9770 400.9422 401.3574 0.0650 -1.0000 -1.0000 1639361 1599952609.00 151.5937 59.9990 32.0000 1.9759 1.9776 400.8551 401.2703 0.0650 -1.0000 -1.0000 1639423 1599952609.10 151.5937 59.9990 32.0000 1.9760 1.9777 400.8951 401.3104 0.0650 -1.0000 -1.0000 1639486 1599952609.20 151.5937 59.9990 32.0000 1.9756 1.9773 400.8878 401.3028 0.0649 -1.0000 -1.0000 1639564 1599952609.30 151.5937 59.9990 32.0000 1.9758 1.9775 400.8521 401.2674 0.0650 -1.0000 -1.0000 1639798 1599952609.40 151.6407 59.9990 32.0000 1.9764 1.9781 400.8904 401.3070 0.0652 -1.0000 -1.0000 1639861 1599952609.50 151.6407 59.9990 32.0000 1.9763 1.9780 400.8524 401.2678 0.0650 -1.0000 -1.0000 1639923 1599952609.60 151.6407 59.9990 32.0000 1.9759 1.9776 400.8878 401.3044 0.0652 -1.0000 -1.0000 1639986 1599952609.70 151.6407 59.9990 32.0000 1.9752 1.9769 400.9127 401.3280 0.0649 -1.0000 -1.0000 1640064 1599952609.80 151.6407 59.9990 32.0000 1.9756 1.9773 400.8588 401.2733 0.0649 -1.0000 -1.0000 1640126 1599952609.90 151.5803 59.9988 32.0000 1.9757 1.9774 400.9862 401.4011 0.0649 -1.0000 -1.0000 1640298 1599952610.00 151.5783 59.9988 32.0000 1.9762 1.9779 400.9027 401.3175 0.0650 -1.0000 -1.0000 1640376 1599952610.10 151.5783 59.9988 32.0000 1.9757 1.9774 400.8395 401.2540 0.0648 -1.0000 -1.0000 1640439 1599952610.20 151.5783 59.9988 32.0000 1.9759 1.9775 400.8558 401.2703 0.0649 -1.0000 -1.0000 1640501 1599952610.30 151.5783 59.9988 32.0000 1.9761 1.9778 400.9552 401.3704 0.0650 -1.0000 -1.0000 1640579 1599952610.40 151.5783 59.9988 32.0000 1.9764 1.9781 400.8837 401.2991 0.0650 -1.0000 -1.0000 1640642 1599952610.50 151.6483 59.9988 32.0000 1.9757 1.9774 400.8769 401.2916 0.0648 -1.0000 -1.0000 1640704 1599952610.60 151.6483 59.9988 32.0000 1.9759 1.9776 400.8370 401.2508 0.0648 -1.0000 -1.0000 1640767 1599952610.70 151.6483 59.9988 32.0000 1.9752 1.9769 400.9111 401.3261 0.0650 -1.0000 -1.0000 1640829 1599952610.80 151.6483 59.9988 32.0000 1.9753 1.9769 400.8417 401.2566 0.0649 -1.0000 -1.0000 1640892 1599952610.90 151.6483 59.9988 32.0000 1.9759 1.9776 400.8839 401.2982 0.0648 -1.0000 -1.0000 1641314 1599952611.00 151.6457 59.9988 32.0000 1.9765 1.9781 400.9087 401.3238 0.0650 -1.0000 -1.0000 1641376 1599952611.10 151.6427 59.9988 32.0000 1.9757 1.9773 400.8662 401.2810 0.0649 -1.0000 -1.0000 1641438 1599952611.20 151.6427 59.9988 32.0000 1.9760 1.9777 400.9053 401.3208 0.0651 -1.0000 -1.0000 1641516 1599952611.30 151.6427 59.9988 32.0000 1.9756 1.9773 400.8994 401.3144 0.0649 -1.0000 -1.0000 1641579 1599952611.40 151.6427 59.9988 32.0000 1.9760 1.9777 400.8617 401.2765 0.0650 -1.0000 -1.0000 1641814 1599952611.50 151.6427 59.9988 32.0000 1.9761 1.9778 400.8982 401.3130 0.0649 -1.0000 -1.0000 1641892 1599952611.60 151.6244 59.9988 32.0000 1.9757 1.9773 400.8951 401.3099 0.0649 -1.0000 -1.0000 1641969 1599952611.70 151.6244 59.9988 32.0000 1.9758 1.9775 400.9153 401.3293 0.0648 -1.0000 -1.0000 1642032 1599952611.80 151.6244 59.9988 32.0000 1.9757 1.9773 400.8765 401.2910 0.0649 -1.0000 -1.0000 1642095 1599952611.90 151.6244 59.9988 32.0000 1.9758 1.9775 400.8709 401.2849 0.0648 -1.0000 -1.0000 1642157 1599952612.00 151.6244 59.9988 32.0000 1.9760 1.9777 400.8964 401.3104 0.0648 -1.0000 -1.0000 1642235 1599952612.10 151.5912 59.9988 32.0000 1.9762 1.9779 400.9516 401.3661 0.0648 -1.0000 -1.0000 1642298 1599952612.20 151.5912 59.9988 32.0000 1.9757 1.9774 400.8832 401.2977 0.0649 -1.0000 -1.0000 1642360 1599952612.30 151.5912 59.9988 32.0000 1.9761 1.9778 400.9090 401.3250 0.0651 -1.0000 -1.0000 1642438 1599952612.40 151.5912 59.9988 32.0000 1.9759 1.9776 400.8815 401.2957 0.0649 -1.0000 -1.0000 1642547 1599952612.50 151.5912 59.9988 32.0000 1.9750 1.9766 400.9014 401.3164 0.0650 -1.0000 -1.0000 1642610 1599952612.60 151.5912 59.9988 32.0000 1.9753 1.9770 400.8755 401.2897 0.0648 -1.0000 -1.0000 1642688 1599952612.70 151.5912 59.9988 32.0000 1.9758 1.9774 400.8411 401.2554 0.0649 -1.0000 -1.0000 1642751 1599952612.80 151.5912 59.9988 32.0000 1.9757 1.9773 400.8861 401.3007 0.0649 -1.0000 -1.0000 1642813 1599952612.90 151.5912 59.9988 32.0000 1.9755 1.9772 400.9359 401.3503 0.0648 -1.0000 -1.0000 1643063 1599952613.00 151.5912 59.9988 32.0000 1.9757 1.9773 400.8932 401.3076 0.0649 -1.0000 -1.0000 1643125 1599952613.10 151.5912 59.9988 32.0000 1.9753 1.9769 400.9014 401.3158 0.0649 -1.0000 -1.0000 1643188 1599952613.20 151.5912 59.9988 32.0000 1.9753 1.9770 400.8271 401.2419 0.0650 -1.0000 -1.0000 1643266 1599952613.30 151.5638 59.9988 32.0000 1.9748 1.9765 400.8872 401.3033 0.0650 -1.0000 -1.0000 1643329 1599952613.40 151.5638 59.9988 32.0000 1.9760 1.9777 400.8465 401.2617 0.0650 -1.0000 -1.0000 1643391 1599952613.50 151.5638 59.9988 32.0000 1.9753 1.9770 400.8256 401.2402 0.0649 -1.0000 -1.0000 1643579 1599952613.60 151.5638 59.9988 32.0000 1.9746 1.9763 400.9323 401.3465 0.0648 -1.0000 -1.0000 1643641 1599952613.70 151.5638 59.9988 32.0000 1.9758 1.9775 400.8750 401.2894 0.0649 -1.0000 -1.0000 1643719 1599952613.80 151.5705 59.9988 32.0000 1.9758 1.9775 400.8752 401.2898 0.0648 -1.0000 -1.0000 1643782 1599952613.90 151.6118 59.9988 32.0000 1.9757 1.9774 400.8592 401.2728 0.0648 -1.0000 -1.0000 1643844 1599952614.00 151.6118 59.9988 32.0000 1.9756 1.9773 400.8679 401.2822 0.0648 -1.0000 -1.0000 1644094 1599952614.10 151.6118 59.9988 32.0000 1.9759 1.9776 400.8454 401.2590 0.0648 -1.0000 -1.0000 1644156 1599952614.20 151.6118 59.9988 32.0000 1.9761 1.9778 400.8501 401.2646 0.0649 -1.0000 -1.0000 1644219 1599952614.30 151.6118 59.9988 32.0000 1.9758 1.9775 400.9484 401.3625 0.0648 -1.0000 -1.0000 1644282 1599952614.40 151.5738 59.9988 32.0000 1.9756 1.9773 400.8235 401.2374 0.0648 -1.0000 -1.0000 1644344 1599952614.50 151.5738 59.9988 32.0000 1.9751 1.9768 400.8502 401.2649 0.0649 -1.0000 -1.0000 1644828 1599952614.60 151.5738 59.9988 32.0000 1.9755 1.9772 400.8187 401.2320 0.0647 -1.0000 -1.0000 1644891 1599952614.70 151.5738 59.9988 32.0000 1.9759 1.9776 400.7702 401.1841 0.0648 -1.0000 -1.0000 1644953 1599952614.80 151.5738 59.9988 32.0000 1.9747 1.9764 400.8849 401.2994 0.0649 -1.0000 -1.0000 1645016 1599952614.90 151.5693 59.9986 32.0000 1.9755 1.9772 400.8163 401.2304 0.0648 -1.0000 -1.0000 1645094 1599952615.00 151.5663 59.9986 32.0000 1.9753 1.9770 400.7744 401.1884 0.0649 -1.0000 -1.0000 1645328 1599952615.10 151.5663 59.9986 32.0000 1.9751 1.9768 400.8122 401.2263 0.0648 -1.0000 -1.0000 1645391 1599952615.20 151.5663 59.9986 32.0000 1.9760 1.9776 400.8811 401.2953 0.0648 -1.0000 -1.0000 1645469 1599952615.30 151.5663 59.9986 32.0000 1.9750 1.9766 400.7833 401.1975 0.0648 -1.0000 -1.0000 1645531 1599952615.40 151.5663 59.9986 32.0000 1.9754 1.9771 400.7770 401.1906 0.0647 -1.0000 -1.0000 1645594 1599952615.50 151.5357 59.9986 32.0000 1.9754 1.9770 400.7850 401.2001 0.0649 -1.0000 -1.0000 1645938 1599952615.60 151.5357 59.9986 32.0000 1.9752 1.9769 400.8593 401.2736 0.0649 -1.0000 -1.0000 1646000 1599952615.70 151.5357 59.9986 32.0000 1.9755 1.9772 400.8539 401.2688 0.0649 -1.0000 -1.0000 1646062 1599952615.80 151.5357 59.9986 32.0000 1.9753 1.9770 400.7883 401.2031 0.0649 -1.0000 -1.0000 1646125 1599952615.90 151.5357 59.9986 32.0000 1.9753 1.9769 400.7569 401.1703 0.0647 -1.0000 -1.0000 1646188 1599952616.00 151.5349 59.9986 32.0000 1.9752 1.9769 400.7958 401.2099 0.0649 -1.0000 -1.0000 1646265 1599952616.10 151.5349 59.9986 32.0000 1.9751 1.9768 400.8308 401.2452 0.0649 -1.0000 -1.0000 1646328 1599952616.20 151.5349 59.9986 32.0000 1.9756 1.9773 400.8464 401.2604 0.0647 -1.0000 -1.0000 1646391 1599952616.30 151.5349 59.9986 32.0000 1.9753 1.9770 400.7926 401.2073 0.0650 -1.0000 -1.0000 1646468 1599952616.40 151.5349 59.9986 32.0000 1.9757 1.9774 400.8560 401.2699 0.0648 -1.0000 -1.0000 1646531 1599952616.50 151.5336 59.9986 32.0000 1.9751 1.9768 400.8306 401.2446 0.0648 -1.0000 -1.0000 1646828 1599952616.60 151.5283 59.9986 32.0000 1.9751 1.9768 400.8627 401.2776 0.0649 -1.0000 -1.0000 1646891 1599952616.70 151.5283 59.9986 32.0000 1.9745 1.9762 400.8128 401.2267 0.0648 -1.0000 -1.0000 1646953 1599952616.80 151.5283 59.9986 32.0000 1.9752 1.9769 400.8125 401.2264 0.0647 -1.0000 -1.0000 1647031 1599952616.90 151.5283 59.9986 32.0000 1.9745 1.9762 400.7730 401.1874 0.0648 -1.0000 -1.0000 1647094 1599952617.00 151.5283 59.9986 32.0000 1.9750 1.9767 400.8338 401.2467 0.0647 -1.0000 -1.0000 1648218 1599952617.10 151.5678 59.9986 32.0000 1.9750 1.9767 400.7502 401.1630 0.0646 -1.0000 -1.0000 1648281 1599952617.20 151.5678 59.9986 32.0000 1.9756 1.9773 400.8182 401.2309 0.0647 -1.0000 -1.0000 1648359 1599952617.30 151.5678 59.9986 32.0000 1.9751 1.9768 400.8238 401.2381 0.0648 -1.0000 -1.0000 1648421 1599952617.40 151.5678 59.9986 32.0000 1.9756 1.9772 400.8546 401.2688 0.0648 -1.0000 -1.0000 1648484 1599952617.50 151.5678 59.9986 32.0000 1.9753 1.9770 400.8392 401.2526 0.0648 -1.0000 -1.0000 1648562 1599952617.60 151.5678 59.9986 32.0000 1.9751 1.9768 400.7692 401.1830 0.0647 -1.0000 -1.0000 1648624 1599952617.70 151.5518 59.9986 32.0000 1.9755 1.9772 400.8544 401.2672 0.0646 -1.0000 -1.0000 1648687 1599952617.80 151.5518 59.9986 32.0000 1.9760 1.9776 400.8018 401.2143 0.0646 -1.0000 -1.0000 1648749 1599952617.90 151.5518 59.9986 32.0000 1.9755 1.9772 400.8367 401.2506 0.0648 -1.0000 -1.0000 1648812 1599952618.00 151.5518 59.9986 32.0000 1.9749 1.9766 400.8203 401.2340 0.0648 -1.0000 -1.0000 1648890 1599952618.10 151.5518 59.9986 32.0000 1.9755 1.9772 400.8392 401.2530 0.0647 -1.0000 -1.0000 1648952 1599952618.20 151.5077 59.9986 32.0000 1.9753 1.9769 400.8301 401.2430 0.0646 -1.0000 -1.0000 1649015 1599952618.30 151.5028 59.9986 32.0000 1.9756 1.9772 400.9100 401.3242 0.0649 -1.0000 -1.0000 1649093 1599952618.40 151.5028 59.9986 32.0000 1.9756 1.9773 400.8441 401.2588 0.0649 -1.0000 -1.0000 1649155 1599952618.50 151.5028 59.9986 32.0000 1.9749 1.9766 400.8843 401.2983 0.0648 -1.0000 -1.0000 1649218 1599952618.60 151.5028 59.9986 32.0000 1.9754 1.9771 400.7312 401.1449 0.0648 -1.0000 -1.0000 1649281 1599952618.70 151.5104 59.9986 32.0000 1.9746 1.9763 400.8033 401.2169 0.0647 -1.0000 -1.0000 1649343 1599952618.80 151.5388 59.9986 32.0000 1.9745 1.9762 400.7772 401.1909 0.0647 -1.0000 -1.0000 1649406 1599952618.90 151.5388 59.9986 32.0000 1.9751 1.9768 400.8417 401.2551 0.0648 -1.0000 -1.0000 1649484 1599952619.00 151.5388 59.9986 32.0000 1.9744 1.9760 400.8525 401.2659 0.0646 -1.0000 -1.0000 1649546 1599952619.10 151.5388 59.9986 32.0000 1.9742 1.9759 400.7696 401.1837 0.0649 -1.0000 -1.0000 1650109 1599952619.20 151.5388 59.9986 32.0000 1.9744 1.9761 400.7796 401.1942 0.0649 -1.0000 -1.0000 1650171 1599952619.30 151.5388 59.9986 32.0000 1.9750 1.9766 400.8048 401.2188 0.0647 -1.0000 -1.0000 1650233 1599952619.40 151.5388 59.9986 32.0000 1.9748 1.9765 400.8328 401.2461 0.0646 -1.0000 -1.0000 1650296 1599952619.50 151.5388 59.9986 32.0000 1.9756 1.9773 400.8384 401.2519 0.0648 -1.0000 -1.0000 1650374 1599952619.60 151.5388 59.9986 32.0000 1.9750 1.9767 400.8526 401.2671 0.0649 -1.0000 -1.0000 1650437 1599952619.70 151.5388 59.9986 32.0000 1.9749 1.9766 400.8512 401.2654 0.0648 -1.0000 -1.0000 1650514 1599952619.80 151.5420 59.9982 32.0000 1.9751 1.9768 400.8423 401.2556 0.0647 -1.0000 -1.0000 1650593 1599952619.90 151.5504 59.9972 32.0000 1.9748 1.9765 400.8504 401.2635 0.0647 -1.0000 -1.0000 1650655 1599952620.00 151.5504 59.9972 32.0000 1.9748 1.9765 400.8098 401.2232 0.0647 -1.0000 -1.0000 1650717 1599952620.10 151.5504 59.9972 32.0000 1.9757 1.9773 400.8327 401.2462 0.0647 -1.0000 -1.0000 1650921 1599952620.20 151.5504 59.9972 32.0000 1.9752 1.9769 400.8380 401.2519 0.0648 -1.0000 -1.0000 1650983 1599952620.30 151.5504 59.9972 32.0000 1.9748 1.9765 400.7909 401.2049 0.0648 -1.0000 -1.0000 1651077 1599952620.40 151.5504 59.9972 32.0000 1.9751 1.9768 400.8211 401.2349 0.0647 -1.0000 -1.0000 1651140 1599952620.50 151.5332 59.9972 32.0000 1.9750 1.9767 400.7937 401.2070 0.0647 -1.0000 -1.0000 1651202 1599952620.60 151.5322 59.9972 32.0000 1.9753 1.9770 400.8325 401.2466 0.0648 -1.0000 -1.0000 1651264 1599952620.70 151.5322 59.9972 32.0000 1.9759 1.9775 400.8082 401.2217 0.0647 -1.0000 -1.0000 1651327 1599952620.80 151.5322 59.9972 32.0000 1.9744 1.9761 400.8557 401.2683 0.0646 -1.0000 -1.0000 1651389 1599952620.90 151.5322 59.9972 32.0000 1.9754 1.9771 400.7753 401.1875 0.0645 -1.0000 -1.0000 1651467 1599952621.00 151.5322 59.9972 32.0000 1.9752 1.9769 400.7720 401.1858 0.0647 -1.0000 -1.0000 1651530 1599952621.10 151.5322 59.9972 32.0000 1.9749 1.9766 400.7843 401.1975 0.0647 -1.0000 -1.0000 1651592 1599952621.20 151.5322 59.9972 32.0000 1.9745 1.9762 400.7381 401.1513 0.0647 -1.0000 -1.0000 1651670 1599952621.30 151.5322 59.9972 32.0000 1.9754 1.9771 400.8441 401.2581 0.0648 -1.0000 -1.0000 1651733 1599952621.40 151.5322 59.9972 32.0000 1.9755 1.9772 400.7871 401.2002 0.0647 -1.0000 -1.0000 1651796 1599952621.50 151.5322 59.9972 32.0000 1.9755 1.9771 400.8501 401.2636 0.0647 -1.0000 -1.0000 1651873 1599952621.60 151.4865 59.9972 32.0000 1.9751 1.9768 400.7167 401.1301 0.0648 -1.0000 -1.0000 1651936 1599952621.70 151.4775 59.9972 32.0000 1.9748 1.9764 400.8292 401.2438 0.0649 -1.0000 -1.0000 1652030 1599952621.80 151.4938 59.9972 32.0000 1.9748 1.9765 400.7854 401.1987 0.0647 -1.0000 -1.0000 1652092 1599952621.90 151.4938 59.9972 32.0000 1.9744 1.9760 400.7873 401.2006 0.0648 -1.0000 -1.0000 1652155 1599952622.00 151.4938 59.9972 32.0000 1.9752 1.9769 400.7566 401.1704 0.0647 -1.0000 -1.0000 1652233 1599952622.10 151.4938 59.9972 32.0000 1.9753 1.9770 400.7516 401.1652 0.0648 -1.0000 -1.0000 1652295 1599952622.20 151.4938 59.9972 32.0000 1.9750 1.9767 400.7696 401.1836 0.0648 -1.0000 -1.0000 1652889 1599952622.30 151.4938 59.9972 32.0000 1.9752 1.9768 400.8222 401.2361 0.0648 -1.0000 -1.0000 1652967 1599952622.40 151.4938 59.9972 32.0000 1.9745 1.9762 400.7913 401.2043 0.0646 -1.0000 -1.0000 1653030 1599952622.50 151.4938 59.9972 32.0000 1.9743 1.9760 400.7895 401.2029 0.0647 -1.0000 -1.0000 1653092 1599952622.60 151.4938 59.9972 32.0000 1.9750 1.9767 400.8387 401.2524 0.0647 -1.0000 -1.0000 1653170 1599952622.70 151.5222 59.9972 32.0000 1.9755 1.9772 400.7962 401.2095 0.0647 -1.0000 -1.0000 1653233 1599952622.80 151.5268 59.9972 32.0000 1.9755 1.9772 400.8339 401.2467 0.0646 -1.0000 -1.0000 1653295 1599952622.90 151.5268 59.9972 32.0000 1.9750 1.9766 400.7823 401.1957 0.0648 -1.0000 -1.0000 1653357 1599952623.00 151.5268 59.9972 32.0000 1.9751 1.9767 400.7787 401.1927 0.0648 -1.0000 -1.0000 1653420 1599952623.10 151.5268 59.9972 32.0000 1.9752 1.9769 400.8152 401.2291 0.0647 -1.0000 -1.0000 1653483 1599952623.20 151.5268 59.9972 32.0000 1.9754 1.9771 400.8617 401.2756 0.0648 -1.0000 -1.0000 1653561 1599952623.30 151.5323 59.9972 32.0000 1.9756 1.9773 400.8367 401.2511 0.0648 -1.0000 -1.0000 1653623 1599952623.40 151.5323 59.9972 32.0000 1.9751 1.9768 400.8066 401.2194 0.0646 -1.0000 -1.0000 1653686 1599952623.50 151.5323 59.9972 32.0000 1.9751 1.9768 400.7840 401.1966 0.0646 -1.0000 -1.0000 1653764 1599952623.60 151.5323 59.9972 32.0000 1.9754 1.9771 400.8720 401.2862 0.0647 -1.0000 -1.0000 1653826 1599952623.70 151.5323 59.9972 32.0000 1.9754 1.9771 400.7128 401.1248 0.0646 -1.0000 -1.0000 1654060 1599952623.80 151.5298 59.9972 32.0000 1.9756 1.9772 400.8363 401.2491 0.0646 -1.0000 -1.0000 1654123 1599952623.90 151.5295 59.9972 32.0000 1.9748 1.9765 400.7963 401.2092 0.0647 -1.0000 -1.0000 1654186 1599952624.00 151.5295 59.9972 32.0000 1.9749 1.9766 400.8460 401.2590 0.0645 -1.0000 -1.0000 1654263 1599952624.10 151.5295 59.9972 32.0000 1.9749 1.9766 400.7913 401.2047 0.0647 -1.0000 -1.0000 1654326 1599952624.20 151.5295 59.9972 32.0000 1.9749 1.9766 400.8404 401.2533 0.0647 -1.0000 -1.0000 1654389 1599952624.30 151.5295 59.9972 32.0000 1.9754 1.9771 400.7859 401.1989 0.0646 -1.0000 -1.0000 1654576 1599952624.40 151.5295 59.9972 32.0000 1.9748 1.9765 400.8369 401.2494 0.0645 -1.0000 -1.0000 1654639 1599952624.50 151.5295 59.9972 32.0000 1.9746 1.9763 400.8037 401.2160 0.0646 -1.0000 -1.0000 1654701 1599952624.60 151.5459 59.9975 32.0000 1.9752 1.9769 400.8705 401.2842 0.0649 -1.0000 -1.0000 1654779 1599952624.70 151.5484 59.9975 32.0000 1.9752 1.9769 400.8208 401.2338 0.0646 -1.0000 -1.0000 1654841 1599952624.80 151.5484 59.9975 32.0000 1.9752 1.9769 400.8038 401.2171 0.0647 -1.0000 -1.0000 1655029 1599952624.90 151.5484 59.9975 32.0000 1.9751 1.9767 400.7984 401.2114 0.0646 -1.0000 -1.0000 1655107 1599952625.00 151.5484 59.9975 32.0000 1.9750 1.9767 400.8849 401.2983 0.0647 -1.0000 -1.0000 1655170 1599952625.10 151.5492 59.9975 32.0000 1.9754 1.9771 400.8575 401.2711 0.0647 -1.0000 -1.0000 1655232 1599952625.20 151.5626 59.9975 32.0000 1.9747 1.9764 400.7752 401.1875 0.0645 -1.0000 -1.0000 1655295 1599952625.30 151.5626 59.9975 32.0000 1.9745 1.9762 400.8951 401.3084 0.0647 -1.0000 -1.0000 1655826 1599952625.40 151.5626 59.9975 32.0000 1.9761 1.9778 400.8367 401.2498 0.0647 -1.0000 -1.0000 1655888 1599952625.50 151.5626 59.9975 32.0000 1.9752 1.9769 400.7929 401.2055 0.0646 -1.0000 -1.0000 1655966 1599952625.60 151.5626 59.9975 32.0000 1.9761 1.9778 400.8713 401.2850 0.0648 -1.0000 -1.0000 1656029 1599952625.70 151.5322 59.9975 32.0000 1.9749 1.9766 400.8407 401.2548 0.0648 -1.0000 -1.0000 1656107 1599952625.80 151.5322 59.9975 32.0000 1.9752 1.9769 400.7850 401.1978 0.0646 -1.0000 -1.0000 1656279 1599952625.90 151.5322 59.9975 32.0000 1.9752 1.9768 400.8719 401.2854 0.0647 -1.0000 -1.0000 1656341 1599952626.00 151.5322 59.9975 32.0000 1.9747 1.9764 400.8604 401.2733 0.0646 -1.0000 -1.0000 1656419 1599952626.10 151.5322 59.9975 32.0000 1.9747 1.9764 400.9070 401.3202 0.0646 -1.0000 -1.0000 1656482 1599952626.20 151.5322 59.9975 32.0000 1.9750 1.9767 400.7682 401.1801 0.0645 -1.0000 -1.0000 1656544 1599952626.30 151.5112 59.9975 32.0000 1.9752 1.9769 400.8149 401.2274 0.0646 -1.0000 -1.0000 1656779 1599952626.40 151.5112 59.9975 32.0000 1.9747 1.9764 400.8414 401.2540 0.0646 -1.0000 -1.0000 1656841 1599952626.50 151.5112 59.9975 32.0000 1.9752 1.9769 400.8298 401.2427 0.0646 -1.0000 -1.0000 1656904 1599952626.60 151.5112 59.9975 32.0000 1.9751 1.9768 400.7371 401.1498 0.0646 -1.0000 -1.0000 1656982 1599952626.70 151.5112 59.9975 32.0000 1.9746 1.9763 400.8206 401.2338 0.0647 -1.0000 -1.0000 1657044 1599952626.80 151.5232 59.9975 32.0000 1.9755 1.9772 400.8161 401.2288 0.0646 -1.0000 -1.0000 1657107 1599952626.90 151.5397 59.9975 32.0000 1.9757 1.9773 400.8137 401.2269 0.0647 -1.0000 -1.0000 1657185 1599952627.00 151.5397 59.9975 32.0000 1.9752 1.9769 400.8514 401.2649 0.0647 -1.0000 -1.0000 1657247 1599952627.10 151.5397 59.9975 32.0000 1.9752 1.9769 400.7714 401.1839 0.0646 -1.0000 -1.0000 1657310 1599952627.20 151.5397 59.9975 32.0000 1.9754 1.9771 400.8779 401.2906 0.0646 -1.0000 -1.0000 1657372 1599952627.30 151.5397 59.9975 32.0000 1.9758 1.9775 400.8805 401.2933 0.0646 -1.0000 -1.0000 1657435 1599952627.40 151.5142 59.9975 32.0000 1.9754 1.9771 400.8815 401.2937 0.0645 -1.0000 -1.0000 1658107 1599952627.50 151.5142 59.9975 32.0000 1.9749 1.9766 400.8944 401.3070 0.0646 -1.0000 -1.0000 1658185 1599952627.60 151.5142 59.9975 32.0000 1.9753 1.9769 400.8589 401.2714 0.0645 -1.0000 -1.0000 1658247 1599952627.70 151.5142 59.9975 32.0000 1.9752 1.9769 400.8408 401.2530 0.0646 -1.0000 -1.0000 1658310 1599952627.80 151.5142 59.9975 32.0000 1.9747 1.9764 400.8291 401.2412 0.0644 -1.0000 -1.0000 1658372 1599952627.90 151.5142 59.9975 32.0000 1.9748 1.9765 400.8962 401.3092 0.0646 -1.0000 -1.0000 1658435 1599952628.00 151.4832 59.9975 32.0000 1.9748 1.9765 400.8795 401.2916 0.0645 -1.0000 -1.0000 1658512 1599952628.10 151.4730 59.9975 32.0000 1.9753 1.9770 400.8446 401.2576 0.0647 -1.0000 -1.0000 1658575 1599952628.20 151.4730 59.9975 32.0000 1.9752 1.9769 400.8941 401.3069 0.0646 -1.0000 -1.0000 1658638 1599952628.30 151.4730 59.9975 32.0000 1.9752 1.9769 400.8729 401.2856 0.0646 -1.0000 -1.0000 1658716 1599952628.40 151.4730 59.9975 32.0000 1.9747 1.9764 400.7974 401.2092 0.0644 -1.0000 -1.0000 1658778 1599952628.50 151.4730 59.9975 32.0000 1.9753 1.9770 400.8710 401.2834 0.0646 -1.0000 -1.0000 1658841 1599952628.60 151.4943 59.9975 32.0000 1.9756 1.9773 400.8580 401.2711 0.0646 -1.0000 -1.0000 1658903 1599952628.70 151.4985 59.9975 32.0000 1.9748 1.9765 400.8593 401.2712 0.0645 -1.0000 -1.0000 1658981 1599952628.80 151.4985 59.9975 32.0000 1.9758 1.9775 400.8064 401.2187 0.0645 -1.0000 -1.0000 1659028 1599952628.90 151.4985 59.9975 32.0000 1.9752 1.9769 400.8499 401.2626 0.0646 -1.0000 -1.0000 1659106 1599952629.00 151.4985 59.9975 32.0000 1.9753 1.9769 400.8837 401.2972 0.0647 -1.0000 -1.0000 1659169 1599952629.10 151.4985 59.9975 32.0000 1.9755 1.9772 400.8136 401.2261 0.0646 -1.0000 -1.0000 1659231 1599952629.20 151.4985 59.9975 32.0000 1.9751 1.9768 400.8289 401.2411 0.0645 -1.0000 -1.0000 1659309 1599952629.30 151.4985 59.9975 32.0000 1.9751 1.9768 400.8322 401.2448 0.0646 -1.0000 -1.0000 1659372 1599952629.40 151.4985 59.9975 32.0000 1.9746 1.9763 400.8959 401.3076 0.0644 -1.0000 -1.0000 1700215 1599952629.50 151.4985 59.9975 32.0000 1.9752 1.9768 400.8171 401.2294 0.0646 -1.0000 -1.0000 1700294 1599952629.60 151.4985 59.9975 32.0000 1.9749 1.9765 400.8893 401.3022 0.0647 -1.0000 -1.0000 1700356 1599952629.70 151.5137 59.9978 32.0000 1.9752 1.9769 400.8463 401.2596 0.0647 -1.0000 -1.0000 1700434 1599952629.80 151.5137 59.9978 32.0000 1.9747 1.9764 400.8537 401.2657 0.0645 -1.0000 -1.0000 1700497 1599952629.90 151.5137 59.9978 32.0000 1.9754 1.9771 400.8515 401.2635 0.0645 -1.0000 -1.0000 1700559 1599952630.00 151.5137 59.9978 32.0000 1.9754 1.9770 400.8005 401.2141 0.0648 -1.0000 -1.0000 1700621 1599952630.10 151.5137 59.9978 32.0000 1.9747 1.9764 400.8244 401.2385 0.0647 -1.0000 -1.0000 1700684 1599952630.20 151.5137 59.9978 32.0000 1.9747 1.9763 400.8781 401.2903 0.0645 -1.0000 -1.0000 1700746 1599952630.30 151.5137 59.9978 32.0000 1.9759 1.9776 400.8085 401.2207 0.0645 -1.0000 -1.0000 1700824 1599952630.40 151.5137 59.9978 32.0000 1.9753 1.9769 400.8885 401.3010 0.0646 -1.0000 -1.0000 1700887 1599952630.50 151.5137 59.9978 32.0000 1.9747 1.9763 400.7990 401.2123 0.0646 -1.0000 -1.0000 1700949 1599952630.60 151.5011 59.9978 32.0000 1.9758 1.9775 400.7857 401.1973 0.0644 -1.0000 -1.0000 1701043 1599952630.70 151.5062 59.9978 32.0000 1.9752 1.9769 400.8338 401.2463 0.0646 -1.0000 -1.0000 1701106 1599952630.80 151.4915 59.9978 32.0000 1.9752 1.9769 400.8353 401.2484 0.0646 -1.0000 -1.0000 1701168 1599952630.90 151.4915 59.9978 32.0000 1.9753 1.9769 400.8560 401.2684 0.0646 -1.0000 -1.0000 1701246 1599952631.00 151.4915 59.9978 32.0000 1.9748 1.9765 400.9007 401.3131 0.0645 -1.0000 -1.0000 1701309 1599952631.10 151.4915 59.9978 32.0000 1.9747 1.9763 400.8010 401.2134 0.0645 -1.0000 -1.0000 1701387 1599952631.20 151.4915 59.9978 32.0000 1.9754 1.9771 400.8275 401.2391 0.0644 -1.0000 -1.0000 1701449 1599952631.30 151.4915 59.9978 32.0000 1.9754 1.9771 400.8304 401.2427 0.0645 -1.0000 -1.0000 1701512 1599952631.40 151.4915 59.9978 32.0000 1.9747 1.9764 400.8193 401.2319 0.0646 -1.0000 -1.0000 1701574 1599952631.50 151.4915 59.9978 32.0000 1.9745 1.9762 400.8827 401.2953 0.0646 -1.0000 -1.0000 1701652 1599952631.60 151.4915 59.9978 32.0000 1.9751 1.9768 400.8654 401.2782 0.0646 -1.0000 -1.0000 1701715 1599952631.70 151.4915 59.9978 32.0000 1.9753 1.9770 400.8261 401.2388 0.0646 -1.0000 -1.0000 1701793 1599952631.80 151.4915 59.9978 32.0000 1.9749 1.9766 400.8061 401.2187 0.0646 -1.0000 -1.0000 1701855 1599952631.90 151.4915 59.9978 32.0000 1.9749 1.9766 400.7970 401.2094 0.0646 -1.0000 -1.0000 1701918 1599952632.00 151.4478 59.9978 32.0000 1.9751 1.9767 400.8815 401.2937 0.0645 -1.0000 -1.0000 1702090 1599952632.10 151.4478 59.9978 32.0000 1.9754 1.9771 400.9133 401.3258 0.0646 -1.0000 -1.0000 1702152 1599952632.20 151.4478 59.9978 32.0000 1.9755 1.9772 400.8884 401.3004 0.0644 -1.0000 -1.0000 1702231 1599952632.30 151.4478 59.9978 32.0000 1.9746 1.9762 400.8170 401.2295 0.0647 -1.0000 -1.0000 1702293 1599952632.40 151.4478 59.9978 32.0000 1.9741 1.9758 400.8184 401.2305 0.0645 -1.0000 -1.0000 1702355 1599952632.50 151.4478 59.9978 32.0000 1.9750 1.9767 400.8620 401.2742 0.0645 -1.0000 -1.0000 1702840 1599952632.60 151.4478 59.9978 32.0000 1.9746 1.9763 400.8627 401.2750 0.0645 -1.0000 -1.0000 1702918 1599952632.70 151.4478 59.9978 32.0000 1.9750 1.9767 400.8122 401.2229 0.0644 -1.0000 -1.0000 1702980 1599952632.80 151.4478 59.9978 32.0000 1.9749 1.9766 400.8388 401.2514 0.0646 -1.0000 -1.0000 1703043 1599952632.90 151.4478 59.9978 32.0000 1.9750 1.9767 400.9276 401.3404 0.0646 -1.0000 -1.0000 1703105 1599952633.00 151.4478 59.9978 32.0000 1.9759 1.9776 400.8365 401.2487 0.0645 -1.0000 -1.0000 1703839 1599952633.10 151.5163 59.9978 32.0000 1.9752 1.9769 400.8644 401.2771 0.0647 -1.0000 -1.0000 1703902 1599952633.20 151.5163 59.9978 32.0000 1.9748 1.9765 400.8544 401.2657 0.0644 -1.0000 -1.0000 1703980 1599952633.30 151.5163 59.9978 32.0000 1.9748 1.9764 400.8933 401.3053 0.0645 -1.0000 -1.0000 1704042 1599952633.40 151.5037 59.9978 32.0000 1.9750 1.9767 400.8269 401.2387 0.0644 -1.0000 -1.0000 1704105 1599952633.50 151.5037 59.9978 32.0000 1.9752 1.9769 400.8945 401.3076 0.0646 -1.0000 -1.0000 1704167 1599952633.60 151.5037 59.9978 32.0000 1.9750 1.9767 400.8390 401.2510 0.0644 -1.0000 -1.0000 1704246 1599952633.70 151.5190 59.9978 32.0000 1.9749 1.9766 400.7889 401.2008 0.0645 -1.0000 -1.0000 1704308 1599952633.80 151.5495 59.9978 32.0000 1.9757 1.9773 400.8887 401.2988 0.0643 -1.0000 -1.0000 1704370 1599952633.90 151.5495 59.9978 32.0000 1.9755 1.9771 400.8615 401.2738 0.0646 -1.0000 -1.0000 1704433 1599952634.00 151.5495 59.9978 32.0000 1.9760 1.9777 400.8608 401.2723 0.0644 -1.0000 -1.0000 1704511 1599952634.10 151.5495 59.9978 32.0000 1.9752 1.9768 400.8653 401.2777 0.0646 -1.0000 -1.0000 1704574 1599952634.20 151.5086 59.9978 32.0000 1.9746 1.9762 400.9072 401.3193 0.0645 -1.0000 -1.0000 1704636 1599952634.30 151.5086 59.9978 32.0000 1.9746 1.9763 400.8887 401.3002 0.0644 -1.0000 -1.0000 1704714 1599952634.40 151.5086 59.9978 32.0000 1.9751 1.9768 400.8396 401.2514 0.0644 -1.0000 -1.0000 1704777 1599952634.50 151.5086 59.9978 32.0000 1.9747 1.9763 400.7710 401.1822 0.0644 -1.0000 -1.0000 1704839 1599952634.60 151.5086 59.9978 32.0000 1.9744 1.9761 400.8064 401.2187 0.0645 -1.0000 -1.0000 1704917 1599952634.70 151.5320 59.9979 32.0000 1.9743 1.9760 400.8346 401.2466 0.0645 -1.0000 -1.0000 1704980 1599952634.80 151.5320 59.9979 32.0000 1.9750 1.9767 400.8076 401.2204 0.0646 -1.0000 -1.0000 1705042 1599952634.90 151.5320 59.9979 32.0000 1.9744 1.9761 400.8381 401.2495 0.0644 -1.0000 -1.0000 1705105 1599952635.00 151.5320 59.9979 32.0000 1.9746 1.9763 400.7416 401.1533 0.0644 -1.0000 -1.0000 1705167 1599952635.10 151.5320 59.9979 32.0000 1.9748 1.9765 400.7926 401.2044 0.0644 -1.0000 -1.0000 1705230 1599952635.20 151.5320 59.9979 32.0000 1.9746 1.9763 400.8617 401.2733 0.0645 -1.0000 -1.0000 1705308 1599952635.30 151.5320 59.9979 32.0000 1.9746 1.9762 400.8302 401.2417 0.0644 -1.0000 -1.0000 1705402 1599952635.40 151.5320 59.9979 32.0000 1.9746 1.9763 400.8718 401.2833 0.0644 -1.0000 -1.0000 1705464 1599952635.50 151.5320 59.9979 32.0000 1.9757 1.9773 400.8801 401.2923 0.0645 -1.0000 -1.0000 1705542 1599952635.60 151.5320 59.9979 32.0000 1.9750 1.9767 400.8796 401.2920 0.0645 -1.0000 -1.0000 1705605 1599952635.70 151.5320 59.9979 32.0000 1.9750 1.9767 400.8951 401.3076 0.0646 -1.0000 -1.0000 1705683 1599952635.80 151.5535 59.9979 32.0000 1.9752 1.9769 400.8790 401.2920 0.0647 -1.0000 -1.0000 1705745 1599952635.90 151.5535 59.9979 32.0000 1.9746 1.9762 400.9114 401.3238 0.0645 -1.0000 -1.0000 1705808 1599952636.00 151.5535 59.9979 32.0000 1.9746 1.9763 400.8524 401.2643 0.0644 -1.0000 -1.0000 1705870 1599952636.10 151.5535 59.9979 32.0000 1.9749 1.9766 400.8979 401.3094 0.0644 -1.0000 -1.0000 1706058 1599952636.20 151.5535 59.9979 32.0000 1.9753 1.9770 400.9187 401.3307 0.0645 -1.0000 -1.0000 1706120 1599952636.30 151.5416 59.9979 32.0000 1.9753 1.9770 400.8948 401.3064 0.0644 -1.0000 -1.0000 1706183 1599952636.40 151.5496 59.9979 32.0000 1.9751 1.9767 400.8838 401.2954 0.0645 -1.0000 -1.0000 1706245 1599952636.50 151.5496 59.9979 32.0000 1.9749 1.9766 400.9511 401.3631 0.0645 -1.0000 -1.0000 1706308 1599952636.60 151.5496 59.9979 32.0000 1.9751 1.9768 400.9084 401.3208 0.0645 -1.0000 -1.0000 1706605 1599952636.70 151.5496 59.9979 32.0000 1.9753 1.9769 400.8319 401.2437 0.0645 -1.0000 -1.0000 1706667 1599952636.80 151.5496 59.9979 32.0000 1.9748 1.9765 400.8410 401.2525 0.0644 -1.0000 -1.0000 1706729 1599952636.90 151.5496 59.9979 32.0000 1.9747 1.9763 400.8459 401.2574 0.0643 -1.0000 -1.0000 1706792 1599952637.00 151.5496 59.9979 32.0000 1.9747 1.9764 400.8574 401.2681 0.0643 -1.0000 -1.0000 1706854 1599952637.10 151.4407 59.9979 32.0000 1.9748 1.9765 400.8873 401.2990 0.0644 -1.0000 -1.0000 1707339 1599952637.20 151.4407 59.9979 32.0000 1.9742 1.9758 400.8505 401.2618 0.0643 -1.0000 -1.0000 1707401 1599952637.30 151.4407 59.9979 32.0000 1.9747 1.9763 400.8758 401.2879 0.0645 -1.0000 -1.0000 1707463 1599952637.40 151.4705 59.9979 32.0000 1.9751 1.9768 400.8281 401.2401 0.0644 -1.0000 -1.0000 1707542 1599952637.50 151.4817 59.9979 32.0000 1.9747 1.9763 400.8584 401.2700 0.0645 -1.0000 -1.0000 1707604 1599952637.60 151.4817 59.9979 32.0000 1.9743 1.9760 400.7872 401.1997 0.0645 -1.0000 -1.0000 1707823 1599952637.70 151.4817 59.9979 32.0000 1.9750 1.9767 400.7930 401.2045 0.0644 -1.0000 -1.0000 1707886 1599952637.80 151.4817 59.9979 32.0000 1.9745 1.9762 400.8244 401.2363 0.0645 -1.0000 -1.0000 1707948 1599952637.90 151.4828 59.9979 32.0000 1.9749 1.9766 400.8111 401.2233 0.0645 -1.0000 -1.0000 1708026 1599952638.00 151.5020 59.9979 32.0000 1.9748 1.9764 400.9045 401.3163 0.0644 -1.0000 -1.0000 1708088 1599952638.10 151.5020 59.9979 32.0000 1.9752 1.9769 400.8497 401.2612 0.0644 -1.0000 -1.0000 1708323 1599952638.20 151.5020 59.9979 32.0000 1.9748 1.9765 400.8675 401.2794 0.0645 -1.0000 -1.0000 1708385 1599952638.30 151.5020 59.9979 32.0000 1.9757 1.9773 400.8592 401.2716 0.0645 -1.0000 -1.0000 1708448 1599952638.40 151.5020 59.9979 32.0000 1.9755 1.9772 400.8373 401.2495 0.0645 -1.0000 -1.0000 1708510 1599952638.50 151.5127 59.9979 32.0000 1.9741 1.9757 400.8480 401.2598 0.0645 -1.0000 -1.0000 1708573 1599952638.60 151.5127 59.9979 32.0000 1.9751 1.9768 400.9041 401.3157 0.0644 -1.0000 -1.0000 1708916 1599952638.70 151.5127 59.9979 32.0000 1.9756 1.9773 400.7796 401.1916 0.0645 -1.0000 -1.0000 1708979 1599952638.80 151.5127 59.9979 32.0000 1.9754 1.9771 400.8074 401.2185 0.0644 -1.0000 -1.0000 1709041 1599952638.90 151.5127 59.9979 32.0000 1.9753 1.9770 400.8785 401.2901 0.0644 -1.0000 -1.0000 1709119 1599952639.00 151.5122 59.9979 32.0000 1.9747 1.9763 400.8019 401.2128 0.0643 -1.0000 -1.0000 1709182 1599952639.10 151.5119 59.9979 32.0000 1.9747 1.9764 400.9055 401.3171 0.0645 -1.0000 -1.0000 1709244 1599952639.20 151.5119 59.9979 32.0000 1.9754 1.9771 400.8810 401.2927 0.0644 -1.0000 -1.0000 1709541 1599952639.30 151.5119 59.9979 32.0000 1.9754 1.9771 400.8120 401.2241 0.0645 -1.0000 -1.0000 1709604 1599952639.40 151.5119 59.9979 32.0000 1.9753 1.9770 400.8103 401.2212 0.0643 -1.0000 -1.0000 1709682 1599952639.50 151.5119 59.9979 32.0000 1.9752 1.9768 400.8573 401.2684 0.0643 -1.0000 -1.0000 1709744 1599952639.60 151.4904 59.9988 32.0000 1.9749 1.9766 400.8452 401.2563 0.0643 -1.0000 -1.0000 1709807 1599952639.70 151.4904 59.9988 32.0000 1.9748 1.9764 400.8761 401.2876 0.0644 -1.0000 -1.0000 1710104 1599952639.80 151.4904 59.9988 32.0000 1.9748 1.9765 400.8294 401.2410 0.0644 -1.0000 -1.0000 1710166 1599952639.90 151.4904 59.9988 32.0000 1.9753 1.9770 400.8364 401.2479 0.0644 -1.0000 -1.0000 1710229 1599952640.00 151.4904 59.9988 32.0000 1.9746 1.9763 400.8732 401.2845 0.0644 -1.0000 -1.0000 1710291 1599952640.10 151.3973 59.9988 32.0000 1.9743 1.9760 400.8100 401.2211 0.0643 -1.0000 -1.0000 1710353 1599952640.20 151.3818 59.9988 32.0000 1.9744 1.9761 400.9206 401.3319 0.0644 -1.0000 -1.0000 1710588 1599952640.30 151.3818 59.9988 32.0000 1.9741 1.9758 400.8726 401.2835 0.0643 -1.0000 -1.0000 1710666 1599952640.40 151.3818 59.9988 32.0000 1.9743 1.9759 400.7935 401.2052 0.0645 -1.0000 -1.0000 1710728 1599952640.50 151.3818 59.9988 32.0000 1.9744 1.9761 400.8514 401.2624 0.0644 -1.0000 -1.0000 1710791 1599952640.60 151.3818 59.9988 32.0000 1.9751 1.9768 400.8653 401.2774 0.0645 -1.0000 -1.0000 1710853 1599952640.70 151.4865 59.9988 32.0000 1.9744 1.9761 400.8648 401.2769 0.0645 -1.0000 -1.0000 1711400 1599952640.80 151.4865 59.9988 32.0000 1.9753 1.9770 400.8270 401.2390 0.0645 -1.0000 -1.0000 1711463 1599952640.90 151.4865 59.9988 32.0000 1.9749 1.9765 400.8237 401.2358 0.0645 -1.0000 -1.0000 1711525 1599952641.00 151.4865 59.9988 32.0000 1.9748 1.9764 400.8522 401.2639 0.0645 -1.0000 -1.0000 1711588 1599952641.10 151.4865 59.9988 32.0000 1.9749 1.9766 400.9304 401.3422 0.0644 -1.0000 -1.0000 1711650 1599952641.20 151.4837 59.9988 32.0000 1.9750 1.9766 400.9021 401.3137 0.0644 -1.0000 -1.0000 1711728 1599952641.30 151.4837 59.9988 32.0000 1.9755 1.9771 400.8731 401.2840 0.0643 -1.0000 -1.0000 1711791 1599952641.40 151.4837 59.9988 32.0000 1.9749 1.9766 400.9293 401.3401 0.0643 -1.0000 -1.0000 1711853 1599952641.50 151.4837 59.9988 32.0000 1.9748 1.9764 400.9775 401.3884 0.0643 -1.0000 -1.0000 1711931 1599952641.60 151.4837 59.9988 32.0000 1.9746 1.9763 400.8204 401.2309 0.0643 -1.0000 -1.0000 1711994 1599952641.70 151.4758 59.9988 32.0000 1.9747 1.9763 400.9024 401.3138 0.0643 -1.0000 -1.0000 1712056 1599952641.80 151.4673 59.9988 32.0000 1.9749 1.9766 400.9037 401.3148 0.0643 -1.0000 -1.0000 1712119 1599952641.90 151.4673 59.9988 32.0000 1.9749 1.9766 401.0108 401.4216 0.0644 -1.0000 -1.0000 1712197 1599952642.00 151.4673 59.9988 32.0000 1.9747 1.9764 400.8290 401.2411 0.0644 -1.0000 -1.0000 1712259 1599952642.10 151.4673 59.9988 32.0000 1.9747 1.9764 400.8842 401.2962 0.0645 -1.0000 -1.0000 1712322 1599952642.20 151.4673 59.9988 32.0000 1.9746 1.9763 400.8185 401.2304 0.0644 -1.0000 -1.0000 1712384 1599952642.30 151.4673 59.9988 32.0000 1.9747 1.9764 400.8558 401.2673 0.0644 -1.0000 -1.0000 1712462 1599952642.40 151.4673 59.9988 32.0000 1.9745 1.9762 400.9492 401.3604 0.0643 -1.0000 -1.0000 1712525 1599952642.50 151.4673 59.9988 32.0000 1.9750 1.9767 400.8151 401.2257 0.0643 -1.0000 -1.0000 1712588 1599952642.60 151.4673 59.9988 32.0000 1.9746 1.9763 400.8434 401.2541 0.0643 -1.0000 -1.0000 1712665 1599952642.70 151.4673 59.9988 32.0000 1.9747 1.9764 400.7218 401.1326 0.0643 -1.0000 -1.0000 1712728 1599952642.80 151.4712 59.9988 32.0000 1.9746 1.9763 400.9132 401.3244 0.0643 -1.0000 -1.0000 1713056 1599952642.90 151.4769 59.9988 32.0000 1.9750 1.9767 400.8981 401.3085 0.0642 -1.0000 -1.0000 1713118 1599952643.00 151.4769 59.9988 32.0000 1.9745 1.9762 400.9156 401.3276 0.0644 -1.0000 -1.0000 1713181 1599952643.10 151.4769 59.9988 32.0000 1.9746 1.9762 400.8524 401.2635 0.0643 -1.0000 -1.0000 1713243 1599952643.20 151.4769 59.9988 32.0000 1.9751 1.9768 400.8351 401.2462 0.0644 -1.0000 -1.0000 1713322 1599952643.30 151.4769 59.9988 32.0000 1.9746 1.9763 400.8527 401.2642 0.0644 -1.0000 -1.0000 1713384 1599952643.40 151.4587 59.9988 32.0000 1.9744 1.9761 400.7929 401.2044 0.0644 -1.0000 -1.0000 1713446 1599952643.50 151.4587 59.9988 32.0000 1.9745 1.9761 400.8081 401.2194 0.0644 -1.0000 -1.0000 1713525 1599952643.60 151.4587 59.9988 32.0000 1.9750 1.9766 400.8252 401.2370 0.0645 -1.0000 -1.0000 1713587 1599952643.70 151.4587 59.9988 32.0000 1.9750 1.9767 400.8766 401.2884 0.0645 -1.0000 -1.0000 1713665 1599952643.80 151.4587 59.9988 32.0000 1.9748 1.9765 400.8468 401.2581 0.0644 -1.0000 -1.0000 1713837 1599952643.90 151.4587 59.9988 32.0000 1.9748 1.9765 400.8441 401.2557 0.0644 -1.0000 -1.0000 1713900 1599952644.00 151.4621 59.9988 32.0000 1.9746 1.9763 400.8023 401.2131 0.0643 -1.0000 -1.0000 1713978 1599952644.10 151.4625 59.9988 32.0000 1.9750 1.9766 400.8113 401.2210 0.0641 -1.0000 -1.0000 1714040 1599952644.20 151.4625 59.9988 32.0000 1.9748 1.9764 400.7784 401.1891 0.0643 -1.0000 -1.0000 1714103 1599952644.30 151.4625 59.9988 32.0000 1.9750 1.9766 400.9076 401.3191 0.0644 -1.0000 -1.0000 1714337 1599952644.40 151.4625 59.9988 32.0000 1.9750 1.9767 400.8361 401.2475 0.0644 -1.0000 -1.0000 1714400 1599952644.50 151.4653 59.9988 32.0000 1.9756 1.9772 400.8181 401.2295 0.0644 -1.0000 -1.0000 1714462 1599952644.60 151.4875 59.9986 32.0000 1.9751 1.9767 400.8353 401.2470 0.0644 -1.0000 -1.0000 1714540 1599952644.70 151.4875 59.9986 32.0000 1.9748 1.9765 400.8859 401.2959 0.0642 -1.0000 -1.0000 1714603 1599952644.80 151.4875 59.9986 32.0000 1.9748 1.9764 400.8392 401.2501 0.0644 -1.0000 -1.0000 1715087 1599952644.90 151.4875 59.9986 32.0000 1.9750 1.9767 400.8851 401.2963 0.0643 -1.0000 -1.0000 1715149 1599952645.00 151.4875 59.9986 32.0000 1.9757 1.9774 400.8930 401.3047 0.0645 -1.0000 -1.0000 1715227 1599952645.10 151.4875 59.9986 32.0000 1.9743 1.9760 400.9022 401.3142 0.0644 -1.0000 -1.0000 1715274 1599952645.20 151.4905 59.9986 32.0000 1.9747 1.9763 400.8958 401.3063 0.0643 -1.0000 -1.0000 1715352 1599952645.30 151.4913 59.9986 32.0000 1.9752 1.9769 400.9894 401.3998 0.0642 -1.0000 -1.0000 1715415 1599952645.40 151.4913 59.9986 32.0000 1.9747 1.9764 400.8869 401.2971 0.0642 -1.0000 -1.0000 1715696 1599952645.50 151.4913 59.9986 32.0000 1.9746 1.9763 400.8196 401.2298 0.0642 -1.0000 -1.0000 1715758 1599952645.60 151.4913 59.9986 32.0000 1.9741 1.9757 400.8913 401.3024 0.0643 -1.0000 -1.0000 1715821 1599952645.70 151.4913 59.9986 32.0000 1.9759 1.9775 400.8756 401.2862 0.0643 -1.0000 -1.0000 1715899 1599952645.80 151.4968 59.9986 32.0000 1.9752 1.9769 400.8496 401.2600 0.0643 -1.0000 -1.0000 1715962 1599952645.90 151.4968 59.9986 32.0000 1.9753 1.9770 400.8132 401.2252 0.0644 -1.0000 -1.0000 1716055 1599952646.00 151.4968 59.9986 32.0000 1.9746 1.9763 400.8534 401.2644 0.0643 -1.0000 -1.0000 1716134 1599952646.10 151.4968 59.9986 32.0000 1.9745 1.9762 400.8284 401.2378 0.0641 -1.0000 -1.0000 1716196 1599952646.20 151.4968 59.9986 32.0000 1.9750 1.9767 400.8755 401.2858 0.0642 -1.0000 -1.0000 1716258 1599952646.30 151.4471 59.9986 32.0000 1.9756 1.9773 400.8344 401.2453 0.0644 -1.0000 -1.0000 1716321 1599952646.40 151.4456 59.9986 32.0000 1.9754 1.9771 400.7682 401.1786 0.0642 -1.0000 -1.0000 1717055 1599952646.50 151.4456 59.9986 32.0000 1.9752 1.9769 400.8092 401.2201 0.0644 -1.0000 -1.0000 1717117 1599952646.60 151.4456 59.9986 32.0000 1.9753 1.9769 400.8126 401.2225 0.0641 -1.0000 -1.0000 1717196 1599952646.70 151.4456 59.9986 32.0000 1.9751 1.9767 400.8753 401.2854 0.0642 -1.0000 -1.0000 1717258 1599952646.80 151.4456 59.9986 32.0000 1.9751 1.9767 400.9406 401.3524 0.0645 -1.0000 -1.0000 1717336 1599952646.90 151.4799 59.9986 32.0000 1.9750 1.9766 400.8939 401.3051 0.0643 -1.0000 -1.0000 1717414 1599952647.00 151.4799 59.9986 32.0000 1.9746 1.9763 400.8616 401.2716 0.0642 -1.0000 -1.0000 1717477 1599952647.10 151.4799 59.9986 32.0000 1.9752 1.9769 400.8569 401.2673 0.0642 -1.0000 -1.0000 1717539 1599952647.20 151.4799 59.9986 32.0000 1.9754 1.9771 400.9038 401.3144 0.0643 -1.0000 -1.0000 1717602 1599952647.30 151.4799 59.9986 32.0000 1.9749 1.9766 400.9013 401.3124 0.0643 -1.0000 -1.0000 1717680 1599952647.40 151.4842 59.9986 32.0000 1.9747 1.9764 400.8490 401.2598 0.0643 -1.0000 -1.0000 1717742 1599952647.50 151.4881 59.9986 32.0000 1.9741 1.9758 400.7790 401.1896 0.0643 -1.0000 -1.0000 1717820 1599952647.60 151.4881 59.9986 32.0000 1.9747 1.9763 400.8122 401.2232 0.0643 -1.0000 -1.0000 1717883 1599952647.70 151.4881 59.9986 32.0000 1.9745 1.9762 400.8552 401.2659 0.0643 -1.0000 -1.0000 1717945 1599952647.80 151.4881 59.9986 32.0000 1.9750 1.9766 400.8842 401.2952 0.0643 -1.0000 -1.0000 1718008 1599952647.90 151.4881 59.9986 32.0000 1.9751 1.9767 400.8933 401.3048 0.0644 -1.0000 -1.0000 1718070 1599952648.00 151.4712 59.9986 32.0000 1.9746 1.9763 400.8856 401.2962 0.0642 -1.0000 -1.0000 1718148 1599952648.10 151.4712 59.9986 32.0000 1.9749 1.9765 400.9744 401.3850 0.0642 -1.0000 -1.0000 1718211 1599952648.20 151.4712 59.9986 32.0000 1.9749 1.9766 400.9010 401.3112 0.0642 -1.0000 -1.0000 1718273 1599952648.30 151.4712 59.9986 32.0000 1.9745 1.9761 400.8921 401.3024 0.0642 -1.0000 -1.0000 1718352 1599952648.40 151.4712 59.9986 32.0000 1.9747 1.9764 400.9074 401.3182 0.0643 -1.0000 -1.0000 1718414 1599952648.50 151.4712 59.9986 32.0000 1.9755 1.9772 400.8579 401.2690 0.0644 -1.0000 -1.0000 1719305 1599952648.60 151.5038 59.9986 32.0000 1.9748 1.9765 400.9583 401.3687 0.0642 -1.0000 -1.0000 1719383 1599952648.70 151.5234 59.9986 32.0000 1.9754 1.9770 400.8995 401.3097 0.0642 -1.0000 -1.0000 1719445 1599952648.80 151.5234 59.9986 32.0000 1.9756 1.9773 400.8474 401.2578 0.0642 -1.0000 -1.0000 1719508 1599952648.90 151.5234 59.9986 32.0000 1.9752 1.9769 400.8728 401.2825 0.0641 -1.0000 -1.0000 1719586 1599952649.00 151.5234 59.9986 32.0000 1.9754 1.9771 400.8640 401.2754 0.0643 -1.0000 -1.0000 1719648 1599952649.10 151.5234 59.9986 32.0000 1.9752 1.9768 400.9376 401.3481 0.0643 -1.0000 -1.0000 1719711 1599952649.20 151.5509 59.9986 32.0000 1.9748 1.9765 400.8592 401.2697 0.0642 -1.0000 -1.0000 1719773 1599952649.30 151.5509 59.9986 32.0000 1.9747 1.9763 400.8416 401.2525 0.0643 -1.0000 -1.0000 1719851 1599952649.40 151.5509 59.9986 32.0000 1.9752 1.9769 400.8845 401.2954 0.0643 -1.0000 -1.0000 1719914 1599952649.50 151.5509 59.9986 32.0000 1.9757 1.9774 400.9255 401.3363 0.0643 -1.0000 -1.0000 1720086 1599952649.60 151.5509 59.9986 32.0000 1.9750 1.9767 400.8355 401.2454 0.0642 -1.0000 -1.0000 1720148 1599952649.70 151.5509 59.9986 32.0000 1.9751 1.9768 400.8687 401.2792 0.0642 -1.0000 -1.0000 1720226 1599952649.80 151.5332 59.9992 32.0000 1.9752 1.9768 400.8943 401.3054 0.0643 -1.0000 -1.0000 1720289 1599952649.90 151.5143 59.9997 32.0000 1.9752 1.9769 400.8195 401.2289 0.0641 -1.0000 -1.0000 1720351 1599952650.00 151.5143 59.9997 32.0000 1.9751 1.9767 400.8818 401.2918 0.0643 -1.0000 -1.0000 1720586 1599952650.10 151.5143 59.9997 32.0000 1.9754 1.9770 400.8274 401.2377 0.0642 -1.0000 -1.0000 1720648 1599952650.20 151.5143 59.9997 32.0000 1.9754 1.9771 400.8183 401.2282 0.0642 -1.0000 -1.0000 1720711 1599952650.30 151.5143 59.9997 32.0000 1.9757 1.9774 400.8584 401.2686 0.0642 -1.0000 -1.0000 1720789 1599952650.40 151.4757 59.9997 32.0000 1.9751 1.9768 400.8620 401.2723 0.0642 -1.0000 -1.0000 1720851 1599952650.50 151.4757 59.9997 32.0000 1.9747 1.9763 400.8659 401.2759 0.0642 -1.0000 -1.0000 1721070 1599952650.60 151.4757 59.9997 32.0000 1.9751 1.9768 400.8808 401.2912 0.0642 -1.0000 -1.0000 1721148 1599952650.70 151.4757 59.9997 32.0000 1.9750 1.9767 400.8898 401.2998 0.0642 -1.0000 -1.0000 1721211 1599952650.80 151.4757 59.9997 32.0000 1.9749 1.9766 400.8599 401.2705 0.0643 -1.0000 -1.0000 1721273 1599952650.90 151.4757 59.9997 32.0000 1.9744 1.9761 400.8763 401.2870 0.0642 -1.0000 -1.0000 1721351 1599952651.00 151.4790 59.9997 32.0000 1.9749 1.9765 400.8439 401.2540 0.0642 -1.0000 -1.0000 1721601 1599952651.10 151.4851 59.9997 32.0000 1.9753 1.9770 400.8623 401.2729 0.0643 -1.0000 -1.0000 1721663 1599952651.20 151.4851 59.9997 32.0000 1.9749 1.9766 400.9117 401.3217 0.0641 -1.0000 -1.0000 1721726 1599952651.30 151.4851 59.9997 32.0000 1.9752 1.9768 400.8577 401.2689 0.0643 -1.0000 -1.0000 1721789 1599952651.40 151.4851 59.9997 32.0000 1.9749 1.9766 400.8581 401.2681 0.0641 -1.0000 -1.0000 1721851 1599952651.50 151.4851 59.9997 32.0000 1.9745 1.9762 400.8137 401.2233 0.0642 -1.0000 -1.0000 1721929 1599952651.60 151.4811 59.9997 32.0000 1.9745 1.9761 400.8367 401.2471 0.0643 -1.0000 -1.0000 1721992 1599952651.70 151.4666 59.9997 32.0000 1.9751 1.9768 400.8374 401.2479 0.0642 -1.0000 -1.0000 1722069 1599952651.80 151.4666 59.9997 32.0000 1.9752 1.9769 400.7777 401.1869 0.0640 -1.0000 -1.0000 1722132 1599952651.90 151.4666 59.9997 32.0000 1.9746 1.9763 400.8624 401.2718 0.0641 -1.0000 -1.0000 1722195 1599952652.00 151.4666 59.9997 32.0000 1.9743 1.9759 400.8125 401.2228 0.0642 -1.0000 -1.0000 1722273 1599952652.10 151.4666 59.9997 32.0000 1.9747 1.9763 400.8717 401.2821 0.0642 -1.0000 -1.0000 1722335 1599952652.20 151.4714 59.9997 32.0000 1.9744 1.9761 400.9081 401.3188 0.0643 -1.0000 -1.0000 1722398 1599952652.30 151.4714 59.9997 32.0000 1.9749 1.9766 400.8103 401.2203 0.0641 -1.0000 -1.0000 1722476 1599952652.40 151.4714 59.9997 32.0000 1.9750 1.9766 400.8105 401.2197 0.0641 -1.0000 -1.0000 1722538 1599952652.50 151.4714 59.9997 32.0000 1.9754 1.9771 400.9039 401.3146 0.0643 -1.0000 -1.0000 1722601 1599952652.60 151.4714 59.9997 32.0000 1.9752 1.9769 400.8782 401.2892 0.0643 -1.0000 -1.0000 1722663 1599952652.70 151.4668 59.9997 32.0000 1.9748 1.9764 400.7600 401.1708 0.0643 -1.0000 -1.0000 1722741 1599952652.80 151.4606 59.9997 32.0000 1.9747 1.9763 400.9412 401.3517 0.0642 -1.0000 -1.0000 1722804 1599952652.90 151.4606 59.9997 32.0000 1.9748 1.9764 400.9161 401.3262 0.0642 -1.0000 -1.0000 1722866 1599952653.00 151.4606 59.9997 32.0000 1.9747 1.9764 400.8878 401.2978 0.0642 -1.0000 -1.0000 1722929 1599952653.10 151.4606 59.9997 32.0000 1.9751 1.9767 400.8595 401.2696 0.0642 -1.0000 -1.0000 1723616 1599952653.20 151.4606 59.9997 32.0000 1.9749 1.9766 400.8039 401.2148 0.0642 -1.0000 -1.0000 1723679 1599952653.30 151.4922 59.9997 32.0000 1.9747 1.9764 400.8613 401.2708 0.0641 -1.0000 -1.0000 1723741 1599952653.40 151.5040 59.9997 32.0000 1.9754 1.9770 400.8665 401.2768 0.0643 -1.0000 -1.0000 1723804 1599952653.50 151.5040 59.9997 32.0000 1.9751 1.9768 400.9611 401.3719 0.0643 -1.0000 -1.0000 1723882 1599952653.60 151.5040 59.9997 32.0000 1.9748 1.9764 400.8378 401.2477 0.0641 -1.0000 -1.0000 1723944 1599952653.70 151.5040 59.9997 32.0000 1.9741 1.9758 400.8064 401.2164 0.0642 -1.0000 -1.0000 1724022 1599952653.80 151.5231 59.9997 32.0000 1.9746 1.9763 400.7985 401.2077 0.0640 -1.0000 -1.0000 1724085 1599952653.90 151.5281 59.9997 32.0000 1.9748 1.9765 400.8918 401.3009 0.0640 -1.0000 -1.0000 1724147 1599952654.00 151.5281 59.9997 32.0000 1.9752 1.9769 400.9040 401.3138 0.0642 -1.0000 -1.0000 1724210 1599952654.10 151.5281 59.9997 32.0000 1.9747 1.9764 400.8617 401.2726 0.0642 -1.0000 -1.0000 1724335 1599952654.20 151.5281 59.9997 32.0000 1.9753 1.9770 400.8889 401.2988 0.0641 -1.0000 -1.0000 1724397 1599952654.30 151.5281 59.9997 32.0000 1.9752 1.9769 400.8559 401.2651 0.0641 -1.0000 -1.0000 1724475 1599952654.40 151.5172 59.9999 32.0000 1.9753 1.9769 400.8178 401.2279 0.0642 -1.0000 -1.0000 1724538 1599952654.50 151.4969 60.0003 32.0000 1.9752 1.9769 400.8882 401.2987 0.0642 -1.0000 -1.0000 1724600 1599952654.60 151.4969 60.0003 32.0000 1.9748 1.9765 400.9439 401.3529 0.0641 -1.0000 -1.0000 1724850 1599952654.70 151.4969 60.0003 32.0000 1.9747 1.9763 400.8277 401.2377 0.0641 -1.0000 -1.0000 1724913 1599952654.80 151.4969 60.0003 32.0000 1.9753 1.9770 400.8888 401.2988 0.0642 -1.0000 -1.0000 1724975 1599952654.90 151.4969 60.0003 32.0000 1.9757 1.9773 400.9336 401.3433 0.0641 -1.0000 -1.0000 1725037 1599952655.00 151.4969 60.0003 32.0000 1.9753 1.9770 400.8520 401.2615 0.0641 -1.0000 -1.0000 1725100 1599952655.10 151.4969 60.0003 32.0000 1.9747 1.9763 400.8918 401.3010 0.0641 -1.0000 -1.0000 1725381 1599952655.20 151.4969 60.0003 32.0000 1.9750 1.9766 400.8632 401.2742 0.0642 -1.0000 -1.0000 1725444 1599952655.30 151.4969 60.0003 32.0000 1.9752 1.9769 400.8693 401.2789 0.0641 -1.0000 -1.0000 1725506 1599952655.40 151.4969 60.0003 32.0000 1.9749 1.9766 400.8216 401.2305 0.0640 -1.0000 -1.0000 1725569 1599952655.50 151.5029 60.0003 32.0000 1.9751 1.9767 400.8455 401.2550 0.0641 -1.0000 -1.0000 1725647 1599952655.60 151.5029 60.0003 32.0000 1.9753 1.9769 400.8293 401.2384 0.0640 -1.0000 -1.0000 1726084 1599952655.70 151.5029 60.0003 32.0000 1.9753 1.9770 400.7489 401.1578 0.0641 -1.0000 -1.0000 1726147 1599952655.80 151.5029 60.0003 32.0000 1.9749 1.9766 400.8360 401.2466 0.0642 -1.0000 -1.0000 1726209 1599952655.90 151.5029 60.0003 32.0000 1.9751 1.9768 400.9331 401.3434 0.0642 -1.0000 -1.0000 1726272 1599952656.00 151.5029 60.0003 32.0000 1.9757 1.9774 400.8772 401.2882 0.0643 -1.0000 -1.0000 1726350 1599952656.10 151.4883 60.0003 32.0000 1.9753 1.9770 400.8624 401.2723 0.0641 -1.0000 -1.0000 1726568 1599952656.20 151.4883 60.0003 32.0000 1.9757 1.9774 400.9435 401.3533 0.0641 -1.0000 -1.0000 1726631 1599952656.30 151.4883 60.0003 32.0000 1.9756 1.9772 400.8404 401.2502 0.0642 -1.0000 -1.0000 1726709 1599952656.40 151.4883 60.0003 32.0000 1.9745 1.9761 400.7704 401.1802 0.0641 -1.0000 -1.0000 1726771 1599952656.50 151.4883 60.0003 32.0000 1.9749 1.9766 400.8451 401.2544 0.0641 -1.0000 -1.0000 1726834 1599952656.60 151.5385 60.0003 32.0000 1.9748 1.9764 400.8859 401.2965 0.0642 -1.0000 -1.0000 1726912 1599952656.70 151.5510 60.0003 32.0000 1.9750 1.9767 400.8931 401.3025 0.0640 -1.0000 -1.0000 1727084 1599952656.80 151.5510 60.0003 32.0000 1.9752 1.9769 400.8416 401.2507 0.0641 -1.0000 -1.0000 1727146 1599952656.90 151.5510 60.0003 32.0000 1.9752 1.9769 400.8714 401.2806 0.0640 -1.0000 -1.0000 1727225 1599952657.00 151.5510 60.0003 32.0000 1.9762 1.9779 400.9240 401.3335 0.0641 -1.0000 -1.0000 1727287 1599952657.10 151.5510 60.0003 32.0000 1.9753 1.9770 400.8812 401.2906 0.0641 -1.0000 -1.0000 1727349 1599952657.20 151.4638 60.0003 32.0000 1.9745 1.9761 400.8215 401.2312 0.0642 -1.0000 -1.0000 1727584 1599952657.30 151.4638 60.0003 32.0000 1.9754 1.9771 400.8593 401.2689 0.0640 -1.0000 -1.0000 1727646 1599952657.40 151.4638 60.0003 32.0000 1.9758 1.9774 400.8453 401.2545 0.0641 -1.0000 -1.0000 1727709 1599952657.50 151.4638 60.0003 32.0000 1.9750 1.9766 400.7751 401.1846 0.0641 -1.0000 -1.0000 1727771 1599952657.60 151.4638 60.0003 32.0000 1.9758 1.9775 400.8332 401.2427 0.0641 -1.0000 -1.0000 1727834 1599952657.70 151.4748 60.0003 32.0000 1.9756 1.9772 400.8562 401.2643 0.0639 -1.0000 -1.0000 1728084 1599952657.80 151.4748 60.0003 32.0000 1.9755 1.9772 400.7744 401.1838 0.0641 -1.0000 -1.0000 1728146 1599952657.90 151.4748 60.0003 32.0000 1.9752 1.9768 400.8061 401.2151 0.0640 -1.0000 -1.0000 1728209 1599952658.00 151.4748 60.0003 32.0000 1.9753 1.9770 400.8052 401.2146 0.0641 -1.0000 -1.0000 1728271 1599952658.10 151.4748 60.0003 32.0000 1.9751 1.9767 400.8749 401.2845 0.0641 -1.0000 -1.0000 1728334 1599952658.20 151.4746 60.0003 32.0000 1.9756 1.9773 400.8790 401.2890 0.0642 -1.0000 -1.0000 1728396 1599952658.30 151.4729 60.0003 32.0000 1.9752 1.9769 400.8504 401.2601 0.0641 -1.0000 -1.0000 1728474 1599952658.40 151.4729 60.0003 32.0000 1.9749 1.9766 400.9134 401.3235 0.0641 -1.0000 -1.0000 1728537 1599952658.50 151.4729 60.0003 32.0000 1.9757 1.9773 400.9003 401.3094 0.0640 -1.0000 -1.0000 1728599 1599952658.60 151.4729 60.0003 32.0000 1.9749 1.9766 400.8269 401.2374 0.0643 -1.0000 -1.0000 1728677 1599952658.70 151.4729 60.0003 32.0000 1.9756 1.9773 400.9286 401.3379 0.0640 -1.0000 -1.0000 1729349 1599952658.80 151.4762 60.0003 32.0000 1.9752 1.9768 400.8827 401.2920 0.0642 -1.0000 -1.0000 1729411 1599952658.90 151.4762 60.0003 32.0000 1.9749 1.9765 400.8307 401.2406 0.0641 -1.0000 -1.0000 1729490 1599952659.00 151.4762 60.0003 32.0000 1.9750 1.9766 400.8242 401.2334 0.0641 -1.0000 -1.0000 1729552 1599952659.10 151.4762 60.0003 32.0000 1.9755 1.9772 400.8465 401.2555 0.0640 -1.0000 -1.0000 1729615 1599952659.20 151.4762 60.0003 32.0000 1.9757 1.9773 400.7818 401.1917 0.0642 -1.0000 -1.0000 1729693 1599952659.30 151.4762 60.0003 32.0000 1.9755 1.9771 400.8846 401.2942 0.0641 -1.0000 -1.0000 1729755 1599952659.40 151.5110 60.0003 32.0000 1.9748 1.9765 400.8325 401.2421 0.0641 -1.0000 -1.0000 1729818 1599952659.50 151.5110 60.0003 32.0000 1.9750 1.9767 400.8233 401.2340 0.0642 -1.0000 -1.0000 1729880 1599952659.60 151.5110 60.0003 32.0000 1.9756 1.9773 400.8092 401.2172 0.0639 -1.0000 -1.0000 1729943 1599952659.70 151.5110 60.0003 32.0000 1.9752 1.9769 400.8606 401.2692 0.0640 -1.0000 -1.0000 1730130 1599952659.80 151.5110 60.0003 32.0000 1.9752 1.9768 400.8795 401.2890 0.0641 -1.0000 -1.0000 1730193 1599952659.90 151.5255 59.9998 32.0000 1.9747 1.9764 400.8096 401.2190 0.0641 -1.0000 -1.0000 1730255 1599952660.00 151.5317 59.9995 32.0000 1.9754 1.9771 400.7663 401.1756 0.0641 -1.0000 -1.0000 1730333 1599952660.10 151.5317 59.9995 32.0000 1.9752 1.9769 400.8787 401.2887 0.0641 -1.0000 -1.0000 1730396 1599952660.20 151.5317 59.9995 32.0000 1.9759 1.9775 400.8272 401.2365 0.0642 -1.0000 -1.0000 1730458 1599952660.30 151.5317 59.9995 32.0000 1.9749 1.9766 400.8001 401.2099 0.0641 -1.0000 -1.0000 1730599 1599952660.40 151.5317 59.9995 32.0000 1.9751 1.9767 400.8798 401.2894 0.0641 -1.0000 -1.0000 1730661 1599952660.50 151.5095 59.9995 32.0000 1.9752 1.9769 400.8477 401.2580 0.0643 -1.0000 -1.0000 1730724 1599952660.60 151.5095 59.9995 32.0000 1.9749 1.9766 400.8604 401.2698 0.0640 -1.0000 -1.0000 1730786 1599952660.70 151.5095 59.9995 32.0000 1.9754 1.9771 400.9202 401.3301 0.0640 -1.0000 -1.0000 1730849 1599952660.80 151.5095 59.9995 32.0000 1.9747 1.9763 400.8446 401.2536 0.0641 -1.0000 -1.0000 1731083 1599952660.90 151.5095 59.9995 32.0000 1.9750 1.9766 400.8308 401.2405 0.0641 -1.0000 -1.0000 1731161 1599952661.00 151.5095 59.9995 32.0000 1.9750 1.9767 400.8507 401.2603 0.0641 -1.0000 -1.0000 1731224 1599952661.10 151.5180 59.9995 32.0000 1.9751 1.9768 400.8365 401.2453 0.0639 -1.0000 -1.0000 1731286 1599952661.20 151.5180 59.9995 32.0000 1.9752 1.9769 400.9336 401.3423 0.0639 -1.0000 -1.0000 1731349 1599952661.30 151.5180 59.9995 32.0000 1.9758 1.9774 400.8587 401.2671 0.0640 -1.0000 -1.0000 1731864 1599952661.40 151.5180 59.9995 32.0000 1.9751 1.9768 400.8615 401.2704 0.0640 -1.0000 -1.0000 1731927 1599952661.50 151.5180 59.9995 32.0000 1.9755 1.9772 400.8934 401.3023 0.0640 -1.0000 -1.0000 1731989 1599952661.60 151.5345 59.9995 32.0000 1.9755 1.9772 400.8896 401.2993 0.0641 -1.0000 -1.0000 1732051 1599952661.70 151.5360 59.9995 32.0000 1.9757 1.9774 400.8280 401.2372 0.0640 -1.0000 -1.0000 1732130 1599952661.80 151.5360 59.9995 32.0000 1.9759 1.9776 400.9299 401.3391 0.0641 -1.0000 -1.0000 1732411 1599952661.90 151.5360 59.9995 32.0000 1.9756 1.9773 400.8855 401.2948 0.0640 -1.0000 -1.0000 1732473 1599952662.00 151.5360 59.9995 32.0000 1.9749 1.9766 400.8428 401.2528 0.0642 -1.0000 -1.0000 1732536 1599952662.10 151.5360 59.9995 32.0000 1.9752 1.9768 400.8152 401.2247 0.0641 -1.0000 -1.0000 1732598 1599952662.20 151.5019 59.9995 32.0000 1.9751 1.9767 400.8602 401.2693 0.0640 -1.0000 -1.0000 1732676 1599952662.30 151.5019 59.9995 32.0000 1.9748 1.9765 400.8779 401.2873 0.0641 -1.0000 -1.0000 1732848 1599952662.40 151.5019 59.9995 32.0000 1.9757 1.9774 400.9082 401.3168 0.0640 -1.0000 -1.0000 1732926 1599952662.50 151.5019 59.9995 32.0000 1.9752 1.9769 400.8942 401.3034 0.0641 -1.0000 -1.0000 1732973 1599952662.60 151.5019 59.9995 32.0000 1.9749 1.9766 400.7984 401.2081 0.0641 -1.0000 -1.0000 1733051 1599952662.70 151.4660 59.9995 32.0000 1.9753 1.9770 400.8530 401.2624 0.0641 -1.0000 -1.0000 1733114 1599952662.80 151.4660 59.9995 32.0000 1.9751 1.9768 400.8816 401.2905 0.0640 -1.0000 -1.0000 1733176 1599952662.90 151.4660 59.9995 32.0000 1.9747 1.9764 400.8769 401.2867 0.0641 -1.0000 -1.0000 1733254 1599952663.00 151.4660 59.9995 32.0000 1.9747 1.9764 400.8109 401.2203 0.0641 -1.0000 -1.0000 1733317 1599952663.10 151.4660 59.9995 32.0000 1.9743 1.9760 400.8613 401.2706 0.0641 -1.0000 -1.0000 1733379 1599952663.20 151.4660 59.9995 32.0000 1.9740 1.9757 400.8507 401.2599 0.0640 -1.0000 -1.0000 1733442 1599952663.30 151.5254 59.9995 32.0000 1.9751 1.9768 400.9041 401.3132 0.0640 -1.0000 -1.0000 1733832 1599952663.40 151.5254 59.9995 32.0000 1.9753 1.9769 400.8787 401.2890 0.0642 -1.0000 -1.0000 1733895 1599952663.50 151.5254 59.9995 32.0000 1.9749 1.9766 400.8884 401.2976 0.0640 -1.0000 -1.0000 1733957 1599952663.60 151.5254 59.9995 32.0000 1.9753 1.9770 400.9170 401.3259 0.0640 -1.0000 -1.0000 1734020 1599952663.70 151.5254 59.9995 32.0000 1.9749 1.9765 400.9866 401.3950 0.0639 -1.0000 -1.0000 1734098 1599952663.80 151.4930 59.9995 32.0000 1.9753 1.9769 400.8749 401.2840 0.0640 -1.0000 -1.0000 1734160 1599952663.90 151.4893 59.9995 32.0000 1.9748 1.9765 400.8519 401.2608 0.0640 -1.0000 -1.0000 1734348 1599952664.00 151.4893 59.9995 32.0000 1.9747 1.9764 400.8683 401.2771 0.0640 -1.0000 -1.0000 1734410 1599952664.10 151.4893 59.9995 32.0000 1.9756 1.9773 400.8631 401.2722 0.0641 -1.0000 -1.0000 1734488 1599952664.20 151.4893 59.9995 32.0000 1.9752 1.9768 400.9055 401.3143 0.0640 -1.0000 -1.0000 1734551 1599952664.30 151.4864 59.9995 32.0000 1.9749 1.9765 400.8805 401.2892 0.0640 -1.0000 -1.0000 1734613 1599952664.40 151.4735 59.9995 32.0000 1.9752 1.9769 400.8412 401.2496 0.0639 -1.0000 -1.0000 1734676 1599952664.50 151.4735 59.9995 32.0000 1.9754 1.9770 400.8326 401.2414 0.0640 -1.0000 -1.0000 1734738 1599952664.60 151.4735 59.9995 32.0000 1.9749 1.9765 400.8847 401.2936 0.0640 -1.0000 -1.0000 1734816 1599952664.70 151.4735 59.9995 32.0000 1.9747 1.9763 400.8554 401.2646 0.0641 -1.0000 -1.0000 1734879 1599952664.80 151.4735 59.9995 32.0000 1.9750 1.9766 400.9285 401.3381 0.0641 -1.0000 -1.0000 1734941 1599952664.90 151.5316 59.9995 32.0000 1.9749 1.9766 400.8145 401.2237 0.0640 -1.0000 -1.0000 1735082 1599952665.00 151.5316 59.9995 32.0000 1.9754 1.9770 400.8768 401.2869 0.0642 -1.0000 -1.0000 1735145 1599952665.10 151.5316 59.9995 32.0000 1.9760 1.9777 400.8524 401.2608 0.0640 -1.0000 -1.0000 1735207 1599952665.20 151.5316 59.9995 32.0000 1.9748 1.9764 400.9263 401.3356 0.0641 -1.0000 -1.0000 1735269 1599952665.30 151.5316 59.9995 32.0000 1.9755 1.9772 400.8681 401.2762 0.0639 -1.0000 -1.0000 1735332 1599952665.40 151.4864 59.9995 32.0000 1.9756 1.9773 400.8377 401.2471 0.0641 -1.0000 -1.0000 1735816 1599952665.50 151.4864 59.9995 32.0000 1.9757 1.9773 400.8538 401.2631 0.0640 -1.0000 -1.0000 1735895 1599952665.60 151.4864 59.9995 32.0000 1.9752 1.9768 400.8099 401.2169 0.0637 -1.0000 -1.0000 1735957 1599952665.70 151.4864 59.9995 32.0000 1.9750 1.9767 400.8983 401.3068 0.0640 -1.0000 -1.0000 1736019 1599952665.80 151.4864 59.9995 32.0000 1.9759 1.9775 400.9005 401.3089 0.0639 -1.0000 -1.0000 1736082 1599952665.90 151.4864 59.9995 32.0000 1.9756 1.9772 400.8926 401.3014 0.0640 -1.0000 -1.0000 1736316 1599952666.00 151.4814 59.9995 32.0000 1.9747 1.9764 400.8451 401.2537 0.0639 -1.0000 -1.0000 1736394 1599952666.10 151.4814 59.9995 32.0000 1.9749 1.9766 400.8126 401.2216 0.0641 -1.0000 -1.0000 1736457 1599952666.20 151.4814 59.9995 32.0000 1.9751 1.9768 400.8475 401.2556 0.0639 -1.0000 -1.0000 1736519 1599952666.30 151.4814 59.9995 32.0000 1.9751 1.9768 400.8375 401.2465 0.0640 -1.0000 -1.0000 1736582 1599952666.40 151.4814 59.9995 32.0000 1.9754 1.9771 400.9305 401.3401 0.0641 -1.0000 -1.0000 1736832 1599952666.50 151.5058 59.9995 32.0000 1.9757 1.9774 400.8520 401.2602 0.0640 -1.0000 -1.0000 1736894 1599952666.60 151.5058 59.9995 32.0000 1.9751 1.9767 400.8778 401.2873 0.0641 -1.0000 -1.0000 1736957 1599952666.70 151.5058 59.9995 32.0000 1.9751 1.9768 400.8468 401.2556 0.0640 -1.0000 -1.0000 1737019 1599952666.80 151.5058 59.9995 32.0000 1.9750 1.9767 400.8125 401.2220 0.0641 -1.0000 -1.0000 1737082 1599952666.90 151.5058 59.9995 32.0000 1.9752 1.9769 400.8644 401.2730 0.0639 -1.0000 -1.0000 1737160 1599952667.00 151.5013 59.9995 32.0000 1.9745 1.9761 400.8209 401.2298 0.0641 -1.0000 -1.0000 1737222 1599952667.10 151.4787 59.9995 32.0000 1.9753 1.9769 400.8236 401.2324 0.0640 -1.0000 -1.0000 1737285 1599952667.20 151.4787 59.9995 32.0000 1.9756 1.9772 400.8833 401.2925 0.0640 -1.0000 -1.0000 1737363 1599952667.30 151.4787 59.9995 32.0000 1.9760 1.9777 400.9020 401.3114 0.0641 -1.0000 -1.0000 1737425 1599952667.40 151.4787 59.9995 32.0000 1.9749 1.9766 400.8206 401.2303 0.0641 -1.0000 -1.0000 1737488 1599952667.50 151.4787 59.9995 32.0000 1.9748 1.9765 400.8131 401.2230 0.0642 -1.0000 -1.0000 1737550 1599952667.60 151.4258 59.9995 32.0000 1.9753 1.9769 400.9354 401.3437 0.0639 -1.0000 -1.0000 1737613 1599952667.70 151.4258 59.9995 32.0000 1.9751 1.9768 400.9034 401.3123 0.0640 -1.0000 -1.0000 1737691 1599952667.80 151.4258 59.9995 32.0000 1.9750 1.9766 400.9094 401.3181 0.0639 -1.0000 -1.0000 1737753 1599952667.90 151.4258 59.9995 32.0000 1.9747 1.9764 400.8869 401.2946 0.0638 -1.0000 -1.0000 1737816 1599952668.00 151.4258 59.9995 32.0000 1.9745 1.9762 400.8646 401.2732 0.0640 -1.0000 -1.0000 1737894 1599952668.10 151.4353 59.9995 32.0000 1.9752 1.9769 400.8749 401.2835 0.0639 -1.0000 -1.0000 1737956 1599952668.20 151.4432 59.9995 32.0000 1.9747 1.9764 400.8034 401.2129 0.0641 -1.0000 -1.0000 1738019 1599952668.30 151.4432 59.9995 32.0000 1.9744 1.9761 400.8462 401.2553 0.0640 -1.0000 -1.0000 1738081 1599952668.40 151.4432 59.9995 32.0000 1.9751 1.9767 400.7850 401.1937 0.0640 -1.0000 -1.0000 1738159 1599952668.50 151.4432 59.9995 32.0000 1.9754 1.9770 400.9054 401.3145 0.0640 -1.0000 -1.0000 1739144 1599952668.60 151.4432 59.9995 32.0000 1.9762 1.9779 400.8927 401.3010 0.0639 -1.0000 -1.0000 1739206 1599952668.70 151.4994 59.9995 32.0000 1.9754 1.9771 400.8772 401.2867 0.0641 -1.0000 -1.0000 1739269 1599952668.80 151.4994 59.9995 32.0000 1.9746 1.9763 400.8995 401.3086 0.0640 -1.0000 -1.0000 1739331 1599952668.90 151.4994 59.9995 32.0000 1.9748 1.9765 400.8556 401.2647 0.0641 -1.0000 -1.0000 1739409 1599952669.00 151.4994 59.9995 32.0000 1.9753 1.9770 400.9093 401.3172 0.0639 -1.0000 -1.0000 1739472 1599952669.10 151.4994 59.9995 32.0000 1.9748 1.9764 400.9313 401.3400 0.0639 -1.0000 -1.0000 1739534 1599952669.20 151.5232 59.9995 32.0000 1.9749 1.9766 400.8596 401.2690 0.0641 -1.0000 -1.0000 1739612 1599952669.30 151.5428 59.9995 32.0000 1.9751 1.9767 400.8415 401.2505 0.0640 -1.0000 -1.0000 1739675 1599952669.40 151.5428 59.9995 32.0000 1.9755 1.9771 400.8850 401.2932 0.0639 -1.0000 -1.0000 1739737 1599952669.50 151.5428 59.9995 32.0000 1.9751 1.9767 400.8356 401.2443 0.0640 -1.0000 -1.0000 1739800 1599952669.60 151.5428 59.9995 32.0000 1.9752 1.9768 400.8440 401.2520 0.0638 -1.0000 -1.0000 1739862 1599952669.70 151.5428 59.9995 32.0000 1.9749 1.9766 400.8577 401.2670 0.0642 -1.0000 -1.0000 1739940 1599952669.80 151.4622 59.9993 32.0000 1.9750 1.9767 400.8974 401.3055 0.0639 -1.0000 -1.0000 1740003 1599952669.90 151.4622 59.9993 32.0000 1.9752 1.9769 400.8722 401.2806 0.0639 -1.0000 -1.0000 1740065 1599952670.00 151.4622 59.9993 32.0000 1.9759 1.9775 400.8654 401.2742 0.0640 -1.0000 -1.0000 1740143 1599952670.10 151.4622 59.9993 32.0000 1.9746 1.9763 400.9293 401.3381 0.0640 -1.0000 -1.0000 1740221 1599952670.20 151.4622 59.9993 32.0000 1.9755 1.9772 400.8665 401.2757 0.0640 -1.0000 -1.0000 1740284 1599952670.30 151.4753 59.9993 32.0000 1.9755 1.9772 400.8575 401.2661 0.0639 -1.0000 -1.0000 1740362 1599952670.40 151.4753 59.9993 32.0000 1.9757 1.9774 400.8803 401.2888 0.0640 -1.0000 -1.0000 1740425 1599952670.50 151.4753 59.9993 32.0000 1.9751 1.9767 400.9178 401.3267 0.0640 -1.0000 -1.0000 1740862 1599952670.60 151.4753 59.9993 32.0000 1.9744 1.9760 400.8703 401.2785 0.0639 -1.0000 -1.0000 1740924 1599952670.70 151.4753 59.9993 32.0000 1.9748 1.9765 400.8959 401.3043 0.0639 -1.0000 -1.0000 1740987 1599952670.80 151.4753 59.9993 32.0000 1.9747 1.9764 400.9701 401.3788 0.0640 -1.0000 -1.0000 1741049 1599952670.90 151.4764 59.9993 32.0000 1.9750 1.9766 400.8346 401.2429 0.0640 -1.0000 -1.0000 1741127 1599952671.00 151.5047 59.9993 32.0000 1.9743 1.9760 400.7928 401.2020 0.0640 -1.0000 -1.0000 1741409 1599952671.10 151.5047 59.9993 32.0000 1.9751 1.9767 400.8633 401.2721 0.0640 -1.0000 -1.0000 1741471 1599952671.20 151.5047 59.9993 32.0000 1.9757 1.9773 400.8949 401.3021 0.0637 -1.0000 -1.0000 1741534 1599952671.30 151.5047 59.9993 32.0000 1.9752 1.9768 400.9417 401.3498 0.0639 -1.0000 -1.0000 1741596 1599952671.40 151.5047 59.9993 32.0000 1.9750 1.9766 400.9281 401.3370 0.0640 -1.0000 -1.0000 1741659 1599952671.50 151.4905 59.9993 32.0000 1.9749 1.9766 400.9306 401.3385 0.0638 -1.0000 -1.0000 1741737 1599952671.60 151.4633 59.9993 32.0000 1.9748 1.9765 400.8964 401.3050 0.0640 -1.0000 -1.0000 1742096 1599952671.70 151.4633 59.9993 32.0000 1.9746 1.9763 400.9332 401.3414 0.0639 -1.0000 -1.0000 1742174 1599952671.80 151.4633 59.9993 32.0000 1.9748 1.9765 400.8716 401.2806 0.0640 -1.0000 -1.0000 1742237 1599952671.90 151.4633 59.9993 32.0000 1.9749 1.9766 400.9224 401.3310 0.0639 -1.0000 -1.0000 1742299 1599952672.00 151.4633 59.9993 32.0000 1.9750 1.9767 400.8691 401.2774 0.0638 -1.0000 -1.0000 1742377 1599952672.10 151.4402 59.9993 32.0000 1.9754 1.9771 400.8986 401.3062 0.0639 -1.0000 -1.0000 1742440 1599952672.20 151.4402 59.9993 32.0000 1.9749 1.9766 400.9510 401.3589 0.0638 -1.0000 -1.0000 1742502 1599952672.30 151.4402 59.9993 32.0000 1.9748 1.9764 400.8368 401.2442 0.0638 -1.0000 -1.0000 1742580 1599952672.40 151.4402 59.9993 32.0000 1.9745 1.9761 400.8930 401.3015 0.0639 -1.0000 -1.0000 1742643 1599952672.50 151.4402 59.9993 32.0000 1.9749 1.9766 400.8593 401.2675 0.0639 -1.0000 -1.0000 1742705 1599952672.60 151.4869 59.9993 32.0000 1.9744 1.9760 400.8706 401.2789 0.0639 -1.0000 -1.0000 1742846 1599952672.70 151.5180 59.9993 32.0000 1.9747 1.9764 400.8973 401.3054 0.0639 -1.0000 -1.0000 1742908 1599952672.80 151.5180 59.9993 32.0000 1.9751 1.9768 400.9094 401.3168 0.0637 -1.0000 -1.0000 1742971 1599952672.90 151.5180 59.9993 32.0000 1.9755 1.9772 400.9225 401.3302 0.0639 -1.0000 -1.0000 1743049 1599952673.00 151.5180 59.9993 32.0000 1.9751 1.9767 400.9325 401.3418 0.0641 -1.0000 -1.0000 1743111 1599952673.10 151.5180 59.9993 32.0000 1.9749 1.9766 400.8907 401.2988 0.0639 -1.0000 -1.0000 1743346 1599952673.20 151.4795 59.9993 32.0000 1.9748 1.9765 400.8826 401.2915 0.0640 -1.0000 -1.0000 1743408 1599952673.30 151.4795 59.9993 32.0000 1.9750 1.9766 400.9222 401.3309 0.0639 -1.0000 -1.0000 1743471 1599952673.40 151.4795 59.9993 32.0000 1.9750 1.9767 400.9122 401.3210 0.0640 -1.0000 -1.0000 1743533 1599952673.50 151.4795 59.9993 32.0000 1.9755 1.9771 400.9456 401.3531 0.0638 -1.0000 -1.0000 1743627 1599952673.60 151.4795 59.9993 32.0000 1.9750 1.9767 400.8650 401.2731 0.0638 -1.0000 -1.0000 1743893 1599952673.70 151.4839 59.9993 32.0000 1.9752 1.9768 400.9135 401.3215 0.0639 -1.0000 -1.0000 1743971 1599952673.80 151.5105 59.9993 32.0000 1.9756 1.9773 400.9444 401.3528 0.0639 -1.0000 -1.0000 1744033 1599952673.90 151.5105 59.9993 32.0000 1.9755 1.9771 400.9272 401.3348 0.0637 -1.0000 -1.0000 1744096 1599952674.00 151.5105 59.9993 32.0000 1.9752 1.9769 400.8972 401.3063 0.0640 -1.0000 -1.0000 1744158 1599952674.10 151.5105 59.9993 32.0000 1.9756 1.9773 400.9535 401.3625 0.0640 -1.0000 -1.0000 1744220 1599952674.20 151.5105 59.9993 32.0000 1.9752 1.9768 400.9100 401.3176 0.0638 -1.0000 -1.0000 1744361 1599952674.30 151.5359 59.9993 32.0000 1.9753 1.9770 400.9523 401.3597 0.0638 -1.0000 -1.0000 1744424 1599952674.40 151.5359 59.9993 32.0000 1.9753 1.9769 400.9664 401.3744 0.0639 -1.0000 -1.0000 1744486 1599952674.50 151.5359 59.9993 32.0000 1.9754 1.9770 400.9221 401.3307 0.0639 -1.0000 -1.0000 1744549 1599952674.60 151.5359 59.9993 32.0000 1.9753 1.9770 400.8719 401.2802 0.0639 -1.0000 -1.0000 1744627 1599952674.70 151.5359 59.9993 32.0000 1.9759 1.9775 400.9323 401.3410 0.0639 -1.0000 -1.0000 1744861 1599952674.80 151.5366 59.9993 32.0000 1.9750 1.9766 400.9059 401.3153 0.0641 -1.0000 -1.0000 1744923 1599952674.90 151.5399 59.9994 32.0000 1.9752 1.9769 400.8919 401.2997 0.0638 -1.0000 -1.0000 1745002 1599952675.00 151.5399 59.9994 32.0000 1.9753 1.9770 400.8644 401.2722 0.0639 -1.0000 -1.0000 1745064 1599952675.10 151.5399 59.9994 32.0000 1.9751 1.9768 400.8984 401.3060 0.0638 -1.0000 -1.0000 1745127 1599952675.20 151.5399 59.9994 32.0000 1.9757 1.9773 400.9121 401.3197 0.0638 -1.0000 -1.0000 1745361 1599952675.30 151.5399 59.9994 32.0000 1.9750 1.9766 400.8878 401.2965 0.0640 -1.0000 -1.0000 1745423 1599952675.40 151.5320 59.9994 32.0000 1.9748 1.9765 400.9014 401.3094 0.0638 -1.0000 -1.0000 1745502 1599952675.50 151.5320 59.9994 32.0000 1.9750 1.9767 400.9638 401.3717 0.0638 -1.0000 -1.0000 1745564 1599952675.60 151.5320 59.9994 32.0000 1.9757 1.9773 400.9637 401.3718 0.0639 -1.0000 -1.0000 1745626 1599952675.70 151.5320 59.9994 32.0000 1.9759 1.9775 400.9332 401.3406 0.0638 -1.0000 -1.0000 1746158 1599952675.80 151.5320 59.9994 32.0000 1.9758 1.9774 400.8808 401.2894 0.0640 -1.0000 -1.0000 1746220 1599952675.90 151.5089 59.9994 32.0000 1.9749 1.9765 400.9160 401.3241 0.0638 -1.0000 -1.0000 1746283 1599952676.00 151.5089 59.9994 32.0000 1.9752 1.9768 400.8258 401.2341 0.0639 -1.0000 -1.0000 1746345 1599952676.10 151.5089 59.9994 32.0000 1.9750 1.9767 400.9103 401.3182 0.0638 -1.0000 -1.0000 1746408 1599952676.20 151.5089 59.9994 32.0000 1.9757 1.9774 400.8729 401.2801 0.0638 -1.0000 -1.0000 1746595 1599952676.30 151.5089 59.9994 32.0000 1.9753 1.9769 400.9560 401.3644 0.0639 -1.0000 -1.0000 1746673 1599952676.40 151.5089 59.9994 32.0000 1.9747 1.9764 400.8315 401.2387 0.0637 -1.0000 -1.0000 1746736 1599952676.50 151.4325 59.9994 32.0000 1.9751 1.9768 400.8603 401.2677 0.0638 -1.0000 -1.0000 1746798 1599952676.60 151.4325 59.9994 32.0000 1.9753 1.9769 400.9311 401.3396 0.0640 -1.0000 -1.0000 1746876 1599952676.70 151.4325 59.9994 32.0000 1.9748 1.9764 400.8293 401.2385 0.0640 -1.0000 -1.0000 1747110 1599952676.80 151.4325 59.9994 32.0000 1.9752 1.9769 400.8771 401.2855 0.0639 -1.0000 -1.0000 1747173 1599952676.90 151.4325 59.9994 32.0000 1.9747 1.9764 400.8530 401.2606 0.0638 -1.0000 -1.0000 1747235 1599952677.00 151.4325 59.9994 32.0000 1.9752 1.9768 400.9090 401.3169 0.0638 -1.0000 -1.0000 1747298 1599952677.10 151.4774 59.9994 32.0000 1.9754 1.9770 400.8627 401.2713 0.0639 -1.0000 -1.0000 1747360 1599952677.20 151.4774 59.9994 32.0000 1.9752 1.9768 400.9153 401.3235 0.0639 -1.0000 -1.0000 1747438 1599952677.30 151.4774 59.9994 32.0000 1.9750 1.9766 400.9296 401.3376 0.0638 -1.0000 -1.0000 1747610 1599952677.40 151.4774 59.9994 32.0000 1.9751 1.9767 400.8810 401.2891 0.0639 -1.0000 -1.0000 1747673 1599952677.50 151.4774 59.9994 32.0000 1.9752 1.9769 400.8583 401.2660 0.0637 -1.0000 -1.0000 1747751 1599952677.60 151.4889 59.9994 32.0000 1.9753 1.9770 400.9722 401.3803 0.0638 -1.0000 -1.0000 1747813 1599952677.70 151.4889 59.9994 32.0000 1.9753 1.9769 400.8993 401.3065 0.0637 -1.0000 -1.0000 1747892 1599952677.80 151.4889 59.9994 32.0000 1.9753 1.9770 400.8974 401.3046 0.0637 -1.0000 -1.0000 1748111 1599952677.90 151.4889 59.9994 32.0000 1.9754 1.9770 400.8878 401.2955 0.0638 -1.0000 -1.0000 1748173 1599952678.00 151.4889 59.9994 32.0000 1.9750 1.9767 400.9212 401.3294 0.0639 -1.0000 -1.0000 1748251 1599952678.10 151.4922 59.9994 32.0000 1.9750 1.9766 400.8502 401.2571 0.0636 -1.0000 -1.0000 1748313 1599952678.20 151.5085 59.9994 32.0000 1.9755 1.9772 400.8248 401.2326 0.0638 -1.0000 -1.0000 1748376 1599952678.30 151.5085 59.9994 32.0000 1.9749 1.9765 400.8963 401.3043 0.0639 -1.0000 -1.0000 1749219 1599952678.40 151.5085 59.9994 32.0000 1.9756 1.9772 400.9045 401.3118 0.0637 -1.0000 -1.0000 1749282 1599952678.50 151.5085 59.9994 32.0000 1.9746 1.9763 400.8989 401.3069 0.0638 -1.0000 -1.0000 1749344 1599952678.60 151.5085 59.9994 32.0000 1.9745 1.9762 400.8922 401.2998 0.0637 -1.0000 -1.0000 1749422 1599952678.70 151.4538 59.9994 32.0000 1.9749 1.9766 400.8863 401.2953 0.0640 -1.0000 -1.0000 1749485 1599952678.80 151.4538 59.9994 32.0000 1.9755 1.9772 400.9583 401.3664 0.0639 -1.0000 -1.0000 1749547 1599952678.90 151.4538 59.9994 32.0000 1.9751 1.9767 400.9223 401.3305 0.0639 -1.0000 -1.0000 1749626 1599952679.00 151.4538 59.9994 32.0000 1.9747 1.9764 400.8260 401.2335 0.0638 -1.0000 -1.0000 1749688 1599952679.10 151.4538 59.9994 32.0000 1.9753 1.9770 400.9127 401.3203 0.0638 -1.0000 -1.0000 1749750 1599952679.20 151.4795 59.9994 32.0000 1.9750 1.9767 400.8762 401.2839 0.0638 -1.0000 -1.0000 1749813 1599952679.30 151.4910 59.9994 32.0000 1.9748 1.9764 400.8876 401.2949 0.0637 -1.0000 -1.0000 1749875 1599952679.40 151.4910 59.9994 32.0000 1.9754 1.9771 400.8317 401.2391 0.0638 -1.0000 -1.0000 1749938 1599952679.50 151.4910 59.9994 32.0000 1.9755 1.9772 400.8776 401.2852 0.0638 -1.0000 -1.0000 1750016 1599952679.60 151.4910 59.9994 32.0000 1.9751 1.9768 400.9707 401.3781 0.0638 -1.0000 -1.0000 1750079 1599952679.70 151.4910 59.9994 32.0000 1.9757 1.9774 400.9254 401.3337 0.0638 -1.0000 -1.0000 1750157 1599952679.80 151.5024 59.9994 32.0000 1.9751 1.9767 400.9075 401.3152 0.0638 -1.0000 -1.0000 1750219 1599952679.90 151.5090 59.9994 32.0000 1.9747 1.9763 400.9101 401.3183 0.0639 -1.0000 -1.0000 1750282 1599952680.00 151.5090 59.9994 32.0000 1.9749 1.9765 400.9452 401.3529 0.0638 -1.0000 -1.0000 1750344 1599952680.10 151.5090 59.9994 32.0000 1.9748 1.9764 400.9104 401.3182 0.0638 -1.0000 -1.0000 1750422 1599952680.20 151.5090 59.9994 32.0000 1.9752 1.9768 400.8041 401.2131 0.0640 -1.0000 -1.0000 1750485 1599952680.30 151.5090 59.9994 32.0000 1.9751 1.9767 400.9381 401.3458 0.0638 -1.0000 -1.0000 1750563 1599952680.40 151.5090 59.9994 32.0000 1.9749 1.9765 400.8555 401.2635 0.0639 -1.0000 -1.0000 1750625 1599952680.50 151.4786 59.9994 32.0000 1.9750 1.9767 400.8589 401.2674 0.0639 -1.0000 -1.0000 1750688 1599952680.60 151.4786 59.9994 32.0000 1.9758 1.9774 400.8105 401.2179 0.0638 -1.0000 -1.0000 1750766 1599952680.70 151.4786 59.9994 32.0000 1.9750 1.9767 400.8560 401.2628 0.0636 -1.0000 -1.0000 1750828 1599952680.80 151.4786 59.9994 32.0000 1.9749 1.9765 400.8738 401.2820 0.0639 -1.0000 -1.0000 1751125 1599952680.90 151.4786 59.9994 32.0000 1.9756 1.9772 400.9110 401.3189 0.0638 -1.0000 -1.0000 1751188 1599952681.00 151.4786 59.9994 32.0000 1.9752 1.9769 400.9386 401.3460 0.0637 -1.0000 -1.0000 1751250 1599952681.10 151.5380 59.9994 32.0000 1.9755 1.9772 400.8867 401.2930 0.0636 -1.0000 -1.0000 1751313 1599952681.20 151.5380 59.9994 32.0000 1.9748 1.9765 400.9542 401.3604 0.0635 -1.0000 -1.0000 1751391 1599952681.30 151.5380 59.9994 32.0000 1.9752 1.9769 400.9530 401.3609 0.0638 -1.0000 -1.0000 1751578 1599952681.40 151.5380 59.9994 32.0000 1.9753 1.9769 400.8709 401.2782 0.0638 -1.0000 -1.0000 1751641 1599952681.50 151.5380 59.9994 32.0000 1.9749 1.9766 400.8675 401.2749 0.0637 -1.0000 -1.0000 1751719 1599952681.60 151.5103 59.9994 32.0000 1.9756 1.9773 400.8261 401.2323 0.0637 -1.0000 -1.0000 1751782 1599952681.70 151.5103 59.9994 32.0000 1.9758 1.9775 400.9210 401.3289 0.0638 -1.0000 -1.0000 1751844 1599952681.80 151.5103 59.9994 32.0000 1.9753 1.9770 400.9431 401.3509 0.0639 -1.0000 -1.0000 1752188 1599952681.90 151.5103 59.9994 32.0000 1.9751 1.9767 400.9329 401.3405 0.0638 -1.0000 -1.0000 1752250 1599952682.00 151.5103 59.9994 32.0000 1.9751 1.9767 400.8792 401.2869 0.0638 -1.0000 -1.0000 1752312 1599952682.10 151.5125 59.9994 32.0000 1.9759 1.9776 400.8716 401.2788 0.0637 -1.0000 -1.0000 1752375 1599952682.20 151.5555 59.9994 32.0000 1.9757 1.9774 400.9703 401.3787 0.0639 -1.0000 -1.0000 1752437 1599952682.30 151.5555 59.9994 32.0000 1.9755 1.9772 400.9722 401.3796 0.0638 -1.0000 -1.0000 1752516 1599952682.40 151.5555 59.9994 32.0000 1.9759 1.9775 400.9913 401.3992 0.0638 -1.0000 -1.0000 1752578 1599952682.50 151.5555 59.9994 32.0000 1.9756 1.9772 400.9342 401.3403 0.0636 -1.0000 -1.0000 1752640 1599952682.60 151.5555 59.9994 32.0000 1.9749 1.9766 400.9049 401.3118 0.0637 -1.0000 -1.0000 1752703 1599952682.70 151.5033 59.9994 32.0000 1.9758 1.9774 401.0228 401.4297 0.0636 -1.0000 -1.0000 1752781 1599952682.80 151.5033 59.9994 32.0000 1.9757 1.9773 400.9519 401.3588 0.0637 -1.0000 -1.0000 1752828 1599952682.90 151.5033 59.9994 32.0000 1.9751 1.9768 400.9418 401.3491 0.0637 -1.0000 -1.0000 1753140 1599952683.00 151.5033 59.9994 32.0000 1.9748 1.9764 400.9321 401.3399 0.0638 -1.0000 -1.0000 1753203 1599952683.10 151.5033 59.9994 32.0000 1.9758 1.9774 400.9067 401.3129 0.0636 -1.0000 -1.0000 1753265 1599952683.20 151.4999 59.9994 32.0000 1.9748 1.9764 400.9466 401.3539 0.0638 -1.0000 -1.0000 1753343 1599952683.30 151.4940 59.9994 32.0000 1.9744 1.9761 400.8817 401.2892 0.0638 -1.0000 -1.0000 1753406 1599952683.40 151.4940 59.9994 32.0000 1.9753 1.9769 400.9162 401.3234 0.0637 -1.0000 -1.0000 1754078 1599952683.50 151.4940 59.9994 32.0000 1.9746 1.9763 400.9092 401.3169 0.0639 -1.0000 -1.0000 1754156 1599952683.60 151.4940 59.9994 32.0000 1.9754 1.9770 400.9170 401.3238 0.0637 -1.0000 -1.0000 1754218 1599952683.70 151.4940 59.9994 32.0000 1.9752 1.9768 400.7875 401.1945 0.0637 -1.0000 -1.0000 1754297 1599952683.80 151.5255 59.9994 32.0000 1.9753 1.9769 400.9541 401.3615 0.0637 -1.0000 -1.0000 1754359 1599952683.90 151.5258 59.9994 32.0000 1.9752 1.9768 400.9890 401.3957 0.0637 -1.0000 -1.0000 1754421 1599952684.00 151.5258 59.9994 32.0000 1.9749 1.9766 400.9699 401.3767 0.0636 -1.0000 -1.0000 1754484 1599952684.10 151.5258 59.9994 32.0000 1.9748 1.9764 400.9616 401.3694 0.0638 -1.0000 -1.0000 1754546 1599952684.20 151.5258 59.9994 32.0000 1.9758 1.9775 400.9068 401.3133 0.0636 -1.0000 -1.0000 1754609 1599952684.30 151.5231 59.9994 32.0000 1.9750 1.9766 400.9472 401.3543 0.0638 -1.0000 -1.0000 1754687 1599952684.40 151.5182 59.9994 32.0000 1.9747 1.9764 400.9340 401.3423 0.0639 -1.0000 -1.0000 1754890 1599952684.50 151.5182 59.9994 32.0000 1.9759 1.9776 400.9240 401.3318 0.0638 -1.0000 -1.0000 1754937 1599952684.60 151.5182 59.9994 32.0000 1.9758 1.9775 400.9685 401.3762 0.0638 -1.0000 -1.0000 1755015 1599952684.70 151.5182 59.9994 32.0000 1.9757 1.9774 400.9367 401.3432 0.0636 -1.0000 -1.0000 1755077 1599952684.80 151.5182 59.9994 32.0000 1.9755 1.9771 400.9155 401.3225 0.0637 -1.0000 -1.0000 1755140 1599952684.90 151.5245 59.9998 32.0000 1.9753 1.9769 400.9878 401.3947 0.0637 -1.0000 -1.0000 1755531 1599952685.00 151.5245 59.9998 32.0000 1.9759 1.9775 400.9481 401.3552 0.0637 -1.0000 -1.0000 1755593 1599952685.10 151.5245 59.9998 32.0000 1.9751 1.9767 400.9063 401.3128 0.0637 -1.0000 -1.0000 1755655 1599952685.20 151.5245 59.9998 32.0000 1.9758 1.9775 400.8126 401.2188 0.0635 -1.0000 -1.0000 1755733 1599952685.30 151.5245 59.9998 32.0000 1.9757 1.9773 400.8592 401.2656 0.0637 -1.0000 -1.0000 1755796 1599952685.40 151.5208 59.9998 32.0000 1.9755 1.9771 400.9641 401.3712 0.0637 -1.0000 -1.0000 1756109 1599952685.50 151.4610 59.9998 32.0000 1.9751 1.9767 400.9899 401.3965 0.0636 -1.0000 -1.0000 1756171 1599952685.60 151.4610 59.9998 32.0000 1.9756 1.9772 400.8831 401.2899 0.0637 -1.0000 -1.0000 1756233 1599952685.70 151.4610 59.9998 32.0000 1.9751 1.9768 400.8623 401.2694 0.0638 -1.0000 -1.0000 1756311 1599952685.80 151.4610 59.9998 32.0000 1.9757 1.9773 400.8886 401.2958 0.0637 -1.0000 -1.0000 1756374 1599952685.90 151.4610 59.9998 32.0000 1.9755 1.9772 400.8832 401.2898 0.0637 -1.0000 -1.0000 1756436 1599952686.00 151.5530 59.9998 32.0000 1.9753 1.9770 400.9009 401.3076 0.0636 -1.0000 -1.0000 1756514 1599952686.10 151.5530 59.9998 32.0000 1.9756 1.9772 400.9001 401.3073 0.0637 -1.0000 -1.0000 1756577 1599952686.20 151.5530 59.9998 32.0000 1.9757 1.9774 400.8901 401.2969 0.0636 -1.0000 -1.0000 1756639 1599952686.30 151.5530 59.9998 32.0000 1.9754 1.9770 400.9178 401.3249 0.0638 -1.0000 -1.0000 1756718 1599952686.40 151.5530 59.9998 32.0000 1.9749 1.9765 400.8820 401.2897 0.0638 -1.0000 -1.0000 1757046 1599952686.50 151.5545 59.9998 32.0000 1.9756 1.9772 400.9689 401.3763 0.0637 -1.0000 -1.0000 1757108 1599952686.60 151.5660 59.9998 32.0000 1.9752 1.9769 400.9169 401.3240 0.0637 -1.0000 -1.0000 1757186 1599952686.70 151.5660 59.9998 32.0000 1.9757 1.9773 400.9173 401.3239 0.0636 -1.0000 -1.0000 1757249 1599952686.80 151.5660 59.9998 32.0000 1.9760 1.9777 400.9595 401.3668 0.0638 -1.0000 -1.0000 1757311 1599952686.90 151.5660 59.9998 32.0000 1.9760 1.9776 400.9630 401.3703 0.0637 -1.0000 -1.0000 1757390 1599952687.00 151.5660 59.9998 32.0000 1.9754 1.9770 400.8374 401.2446 0.0637 -1.0000 -1.0000 1757452 1599952687.10 151.5545 59.9998 32.0000 1.9758 1.9775 400.9123 401.3186 0.0636 -1.0000 -1.0000 1757514 1599952687.20 151.4938 59.9998 32.0000 1.9760 1.9777 400.9426 401.3492 0.0636 -1.0000 -1.0000 1757577 1599952687.30 151.4938 59.9998 32.0000 1.9751 1.9767 400.9078 401.3143 0.0636 -1.0000 -1.0000 1757639 1599952687.40 151.4938 59.9998 32.0000 1.9761 1.9777 400.8828 401.2890 0.0636 -1.0000 -1.0000 1757702 1599952687.50 151.4938 59.9998 32.0000 1.9757 1.9773 400.8453 401.2532 0.0638 -1.0000 -1.0000 1757780 1599952687.60 151.4938 59.9998 32.0000 1.9756 1.9772 400.9508 401.3575 0.0636 -1.0000 -1.0000 1757842 1599952687.70 151.4981 59.9998 32.0000 1.9747 1.9764 400.8555 401.2626 0.0638 -1.0000 -1.0000 1757920 1599952687.80 151.4981 59.9998 32.0000 1.9751 1.9768 400.9040 401.3117 0.0638 -1.0000 -1.0000 1757983 1599952687.90 151.4981 59.9998 32.0000 1.9757 1.9774 400.8700 401.2763 0.0636 -1.0000 -1.0000 1758045 1599952688.00 151.4981 59.9998 32.0000 1.9753 1.9770 400.8880 401.2948 0.0637 -1.0000 -1.0000 1758155 1599952688.10 151.4981 59.9998 32.0000 1.9757 1.9773 400.9355 401.3432 0.0638 -1.0000 -1.0000 1758217 1599952688.20 151.5147 59.9998 32.0000 1.9757 1.9774 400.9149 401.3225 0.0638 -1.0000 -1.0000 1758280 1599952688.30 151.5304 59.9998 32.0000 1.9757 1.9774 400.8479 401.2550 0.0637 -1.0000 -1.0000 1758342 1599952688.40 151.5304 59.9998 32.0000 1.9753 1.9769 400.8840 401.2893 0.0635 -1.0000 -1.0000 1758405 1599952688.50 151.5304 59.9998 32.0000 1.9759 1.9776 400.9053 401.3122 0.0637 -1.0000 -1.0000 1758873 1599952688.60 151.5304 59.9998 32.0000 1.9757 1.9773 400.9011 401.3075 0.0636 -1.0000 -1.0000 1758951 1599952688.70 151.5304 59.9998 32.0000 1.9760 1.9776 400.9024 401.3088 0.0636 -1.0000 -1.0000 1759014 1599952688.80 151.5076 59.9998 32.0000 1.9761 1.9777 400.8917 401.2981 0.0636 -1.0000 -1.0000 1759077 1599952688.90 151.5076 59.9998 32.0000 1.9757 1.9774 400.9459 401.3526 0.0637 -1.0000 -1.0000 1759139 1599952689.00 151.5076 59.9998 32.0000 1.9752 1.9769 400.8753 401.2823 0.0637 -1.0000 -1.0000 1759373 1599952689.10 151.5076 59.9998 32.0000 1.9753 1.9770 400.8421 401.2487 0.0636 -1.0000 -1.0000 1759436 1599952689.20 151.5076 59.9998 32.0000 1.9754 1.9771 400.8948 401.3014 0.0637 -1.0000 -1.0000 1759514 1599952689.30 151.5075 59.9998 32.0000 1.9757 1.9774 400.8936 401.3003 0.0636 -1.0000 -1.0000 1759576 1599952689.40 151.5072 59.9998 32.0000 1.9756 1.9773 400.9127 401.3194 0.0636 -1.0000 -1.0000 1759639 1599952689.50 151.5072 59.9998 32.0000 1.9755 1.9772 400.8514 401.2583 0.0637 -1.0000 -1.0000 1759873 1599952689.60 151.5072 59.9998 32.0000 1.9751 1.9768 400.9077 401.3143 0.0636 -1.0000 -1.0000 1759936 1599952689.70 151.5072 59.9998 32.0000 1.9757 1.9773 400.8490 401.2571 0.0638 -1.0000 -1.0000 1800014 1599952689.80 151.5059 59.9998 32.0000 1.9747 1.9763 400.9199 401.3269 0.0636 -1.0000 -1.0000 1800076 1599952689.90 151.4301 59.9986 32.0000 1.9755 1.9772 400.8686 401.2759 0.0638 -1.0000 -1.0000 1800139 1599952690.00 151.4301 59.9986 32.0000 1.9747 1.9763 400.8449 401.2515 0.0636 -1.0000 -1.0000 1800373 1599952690.10 151.4301 59.9986 32.0000 1.9745 1.9762 400.8323 401.2381 0.0635 -1.0000 -1.0000 1800435 1599952690.20 151.4301 59.9986 32.0000 1.9748 1.9764 400.8360 401.2428 0.0637 -1.0000 -1.0000 1800498 1599952690.30 151.4301 59.9986 32.0000 1.9747 1.9764 400.7869 401.1941 0.0637 -1.0000 -1.0000 1800576 1599952690.40 151.4301 59.9986 32.0000 1.9751 1.9768 400.9616 401.3680 0.0636 -1.0000 -1.0000 1800639 1599952690.50 151.4772 59.9986 32.0000 1.9746 1.9763 400.9072 401.3142 0.0637 -1.0000 -1.0000 1800858 1599952690.60 151.5125 59.9986 32.0000 1.9748 1.9764 400.8943 401.3013 0.0636 -1.0000 -1.0000 1800935 1599952690.70 151.5125 59.9986 32.0000 1.9750 1.9767 400.8596 401.2658 0.0636 -1.0000 -1.0000 1800998 1599952690.80 151.5125 59.9986 32.0000 1.9751 1.9767 400.8438 401.2506 0.0637 -1.0000 -1.0000 1801061 1599952690.90 151.5125 59.9986 32.0000 1.9750 1.9767 400.7881 401.1949 0.0637 -1.0000 -1.0000 1801138 1599952691.00 151.5125 59.9986 32.0000 1.9750 1.9766 400.9135 401.3208 0.0637 -1.0000 -1.0000 1801201 1599952691.10 151.4965 59.9986 32.0000 1.9748 1.9765 400.8753 401.2826 0.0638 -1.0000 -1.0000 1801373 1599952691.20 151.4965 59.9986 32.0000 1.9754 1.9770 400.9010 401.3074 0.0636 -1.0000 -1.0000 1801451 1599952691.30 151.4965 59.9986 32.0000 1.9750 1.9767 400.8656 401.2722 0.0637 -1.0000 -1.0000 1801513 1599952691.40 151.4965 59.9986 32.0000 1.9747 1.9764 400.8770 401.2839 0.0637 -1.0000 -1.0000 1801576 1599952691.50 151.4965 59.9986 32.0000 1.9750 1.9766 400.8137 401.2207 0.0637 -1.0000 -1.0000 1801638 1599952691.60 151.5213 59.9986 32.0000 1.9756 1.9773 400.8715 401.2781 0.0636 -1.0000 -1.0000 1802591 1599952691.70 151.5224 59.9986 32.0000 1.9759 1.9776 400.8817 401.2873 0.0635 -1.0000 -1.0000 1802669 1599952691.80 151.5224 59.9986 32.0000 1.9753 1.9770 400.9481 401.3544 0.0636 -1.0000 -1.0000 1802732 1599952691.90 151.5224 59.9986 32.0000 1.9747 1.9764 400.9508 401.3573 0.0636 -1.0000 -1.0000 1802795 1599952692.00 151.5224 59.9986 32.0000 1.9753 1.9769 400.9125 401.3190 0.0636 -1.0000 -1.0000 1802888 1599952692.10 151.5224 59.9986 32.0000 1.9757 1.9773 400.9063 401.3127 0.0636 -1.0000 -1.0000 1802950 1599952692.20 151.4879 59.9986 32.0000 1.9755 1.9772 400.8831 401.2891 0.0635 -1.0000 -1.0000 1803013 1599952692.30 151.4879 59.9986 32.0000 1.9753 1.9769 400.8859 401.2915 0.0635 -1.0000 -1.0000 1803091 1599952692.40 151.4879 59.9986 32.0000 1.9752 1.9768 400.8724 401.2790 0.0636 -1.0000 -1.0000 1803154 1599952692.50 151.4879 59.9986 32.0000 1.9756 1.9772 400.9079 401.3151 0.0638 -1.0000 -1.0000 1803216 1599952692.60 151.4879 59.9986 32.0000 1.9751 1.9768 400.8842 401.2905 0.0635 -1.0000 -1.0000 1803294 1599952692.70 151.5631 59.9986 32.0000 1.9754 1.9771 400.9244 401.3300 0.0635 -1.0000 -1.0000 1803357 1599952692.80 151.5631 59.9986 32.0000 1.9751 1.9767 400.9471 401.3537 0.0636 -1.0000 -1.0000 1803419 1599952692.90 151.5631 59.9986 32.0000 1.9755 1.9771 400.9797 401.3854 0.0635 -1.0000 -1.0000 1803498 1599952693.00 151.5631 59.9986 32.0000 1.9756 1.9772 400.9802 401.3863 0.0636 -1.0000 -1.0000 1803560 1599952693.10 151.5631 59.9986 32.0000 1.9754 1.9771 400.9104 401.3163 0.0636 -1.0000 -1.0000 1803622 1599952693.20 151.5521 59.9986 32.0000 1.9758 1.9774 400.9274 401.3339 0.0636 -1.0000 -1.0000 1803685 1599952693.30 151.4839 59.9986 32.0000 1.9749 1.9766 400.8403 401.2472 0.0638 -1.0000 -1.0000 1803747 1599952693.40 151.4839 59.9986 32.0000 1.9755 1.9771 400.8795 401.2865 0.0636 -1.0000 -1.0000 1803810 1599952693.50 151.4898 59.9986 32.0000 1.9753 1.9770 400.8822 401.2886 0.0635 -1.0000 -1.0000 1803888 1599952693.60 151.5122 59.9986 32.0000 1.9753 1.9770 400.8524 401.2590 0.0637 -1.0000 -1.0000 1803950 1599952693.70 151.5122 59.9986 32.0000 1.9748 1.9764 400.8674 401.2747 0.0637 -1.0000 -1.0000 1804029 1599952693.80 151.5122 59.9986 32.0000 1.9750 1.9766 400.9076 401.3150 0.0637 -1.0000 -1.0000 1804091 1599952693.90 151.5122 59.9986 32.0000 1.9757 1.9774 400.8825 401.2881 0.0635 -1.0000 -1.0000 1804153 1599952694.00 151.5122 59.9986 32.0000 1.9749 1.9765 400.8696 401.2773 0.0637 -1.0000 -1.0000 1804216 1599952694.10 151.5122 59.9986 32.0000 1.9756 1.9772 400.9025 401.3092 0.0637 -1.0000 -1.0000 1804278 1599952694.20 151.5122 59.9986 32.0000 1.9755 1.9771 400.8153 401.2222 0.0637 -1.0000 -1.0000 1804341 1599952694.30 151.5037 59.9986 32.0000 1.9752 1.9769 400.8945 401.3011 0.0636 -1.0000 -1.0000 1804419 1599952694.40 151.4961 59.9986 32.0000 1.9751 1.9768 400.8987 401.3050 0.0636 -1.0000 -1.0000 1804481 1599952694.50 151.4961 59.9986 32.0000 1.9756 1.9773 400.8396 401.2465 0.0636 -1.0000 -1.0000 1804544 1599952694.60 151.4961 59.9986 32.0000 1.9750 1.9766 400.9033 401.3090 0.0635 -1.0000 -1.0000 1804638 1599952694.70 151.4961 59.9986 32.0000 1.9758 1.9774 400.8924 401.2985 0.0635 -1.0000 -1.0000 1804700 1599952694.80 151.4961 59.9986 32.0000 1.9757 1.9773 400.9008 401.3082 0.0637 -1.0000 -1.0000 1804763 1599952694.90 151.4876 59.9993 32.0000 1.9751 1.9767 400.9306 401.3366 0.0635 -1.0000 -1.0000 1804841 1599952695.00 151.4876 59.9993 32.0000 1.9750 1.9766 400.8997 401.3053 0.0635 -1.0000 -1.0000 1804903 1599952695.10 151.4876 59.9993 32.0000 1.9749 1.9766 400.9048 401.3106 0.0635 -1.0000 -1.0000 1804966 1599952695.20 151.4876 59.9993 32.0000 1.9757 1.9774 400.8794 401.2855 0.0636 -1.0000 -1.0000 1805606 1599952695.30 151.4876 59.9993 32.0000 1.9753 1.9769 400.9316 401.3385 0.0637 -1.0000 -1.0000 1805669 1599952695.40 151.4993 59.9993 32.0000 1.9752 1.9769 400.8127 401.2196 0.0636 -1.0000 -1.0000 1805731 1599952695.50 151.5440 59.9993 32.0000 1.9746 1.9762 400.9125 401.3193 0.0637 -1.0000 -1.0000 1805794 1599952695.60 151.5440 59.9993 32.0000 1.9757 1.9773 400.8237 401.2312 0.0637 -1.0000 -1.0000 1805856 1599952695.70 151.5440 59.9993 32.0000 1.9757 1.9774 400.9476 401.3536 0.0635 -1.0000 -1.0000 1805934 1599952695.80 151.5440 59.9993 32.0000 1.9744 1.9761 400.9456 401.3515 0.0635 -1.0000 -1.0000 1805997 1599952695.90 151.5440 59.9993 32.0000 1.9751 1.9768 400.9385 401.3452 0.0636 -1.0000 -1.0000 1806059 1599952696.00 151.4935 59.9993 32.0000 1.9752 1.9768 400.8379 401.2438 0.0635 -1.0000 -1.0000 1806137 1599952696.10 151.4935 59.9993 32.0000 1.9752 1.9769 400.8520 401.2581 0.0636 -1.0000 -1.0000 1806200 1599952696.20 151.4935 59.9993 32.0000 1.9754 1.9770 400.8701 401.2764 0.0636 -1.0000 -1.0000 1806372 1599952696.30 151.4935 59.9993 32.0000 1.9755 1.9771 400.8877 401.2945 0.0637 -1.0000 -1.0000 1806450 1599952696.40 151.4935 59.9993 32.0000 1.9753 1.9770 400.9361 401.3428 0.0636 -1.0000 -1.0000 1806512 1599952696.50 151.5053 59.9993 32.0000 1.9753 1.9770 400.8170 401.2238 0.0637 -1.0000 -1.0000 1806575 1599952696.60 151.5094 59.9993 32.0000 1.9752 1.9769 400.8692 401.2759 0.0636 -1.0000 -1.0000 1806637 1599952696.70 151.5094 59.9993 32.0000 1.9756 1.9772 400.9063 401.3120 0.0635 -1.0000 -1.0000 1806871 1599952696.80 151.5094 59.9993 32.0000 1.9750 1.9766 400.8883 401.2945 0.0636 -1.0000 -1.0000 1806934 1599952696.90 151.5094 59.9993 32.0000 1.9755 1.9772 400.9094 401.3156 0.0636 -1.0000 -1.0000 1807012 1599952697.00 151.5101 59.9993 32.0000 1.9751 1.9768 400.9498 401.3551 0.0633 -1.0000 -1.0000 1807075 1599952697.10 151.5283 59.9993 32.0000 1.9748 1.9764 400.9095 401.3153 0.0636 -1.0000 -1.0000 1807137 1599952697.20 151.5283 59.9993 32.0000 1.9738 1.9754 400.9013 401.3082 0.0636 -1.0000 -1.0000 1807387 1599952697.30 151.5283 59.9993 32.0000 1.9752 1.9769 400.8745 401.2802 0.0635 -1.0000 -1.0000 1807449 1599952697.40 151.5283 59.9993 32.0000 1.9753 1.9770 400.9159 401.3233 0.0637 -1.0000 -1.0000 1807512 1599952697.50 151.5283 59.9993 32.0000 1.9752 1.9769 400.8809 401.2869 0.0635 -1.0000 -1.0000 1807590 1599952697.60 151.5296 59.9993 32.0000 1.9749 1.9766 400.8672 401.2741 0.0637 -1.0000 -1.0000 1807653 1599952697.70 151.5300 59.9993 32.0000 1.9754 1.9770 400.8824 401.2885 0.0635 -1.0000 -1.0000 1807715 1599952697.80 151.5300 59.9993 32.0000 1.9753 1.9769 400.9697 401.3759 0.0636 -1.0000 -1.0000 1807903 1599952697.90 151.5300 59.9993 32.0000 1.9750 1.9767 401.0456 401.4523 0.0636 -1.0000 -1.0000 1807965 1599952698.00 151.5300 59.9993 32.0000 1.9751 1.9768 400.8898 401.2961 0.0636 -1.0000 -1.0000 1808027 1599952698.10 151.5300 59.9993 32.0000 1.9748 1.9764 400.9227 401.3288 0.0635 -1.0000 -1.0000 1808090 1599952698.20 151.4977 59.9993 32.0000 1.9750 1.9766 400.8796 401.2862 0.0636 -1.0000 -1.0000 1808152 1599952698.30 151.4977 59.9993 32.0000 1.9744 1.9760 400.8877 401.2940 0.0636 -1.0000 -1.0000 1808637 1599952698.40 151.4977 59.9993 32.0000 1.9749 1.9765 400.8608 401.2678 0.0637 -1.0000 -1.0000 1808715 1599952698.50 151.4977 59.9993 32.0000 1.9750 1.9766 400.9692 401.3759 0.0637 -1.0000 -1.0000 1808777 1599952698.60 151.4977 59.9993 32.0000 1.9755 1.9772 400.9456 401.3525 0.0636 -1.0000 -1.0000 1808840 1599952698.70 151.5092 59.9993 32.0000 1.9749 1.9765 400.8794 401.2856 0.0636 -1.0000 -1.0000 1808902 1599952698.80 151.5372 59.9993 32.0000 1.9749 1.9766 400.8822 401.2884 0.0636 -1.0000 -1.0000 1809137 1599952698.90 151.5372 59.9993 32.0000 1.9760 1.9777 400.8995 401.3062 0.0637 -1.0000 -1.0000 1809215 1599952699.00 151.5372 59.9993 32.0000 1.9749 1.9766 400.9303 401.3358 0.0634 -1.0000 -1.0000 1809277 1599952699.10 151.5372 59.9993 32.0000 1.9753 1.9770 400.8729 401.2796 0.0636 -1.0000 -1.0000 1809340 1599952699.20 151.5372 59.9993 32.0000 1.9752 1.9768 400.8931 401.2991 0.0636 -1.0000 -1.0000 1809418 1599952699.30 151.4470 59.9993 32.0000 1.9752 1.9768 400.9064 401.3125 0.0635 -1.0000 -1.0000 1809636 1599952699.40 151.4470 59.9993 32.0000 1.9744 1.9760 400.8440 401.2497 0.0635 -1.0000 -1.0000 1809699 1599952699.50 151.4470 59.9993 32.0000 1.9743 1.9760 400.8205 401.2268 0.0636 -1.0000 -1.0000 1809777 1599952699.60 151.4470 59.9993 32.0000 1.9751 1.9767 400.7851 401.1909 0.0635 -1.0000 -1.0000 1809839 1599952699.70 151.4470 59.9993 32.0000 1.9745 1.9762 400.8810 401.2879 0.0637 -1.0000 -1.0000 1809918 1599952699.80 151.4722 59.9986 32.0000 1.9753 1.9770 400.8992 401.3059 0.0636 -1.0000 -1.0000 1810152 1599952699.90 151.4818 59.9984 32.0000 1.9752 1.9768 400.8266 401.2326 0.0635 -1.0000 -1.0000 1810214 1599952700.00 151.4818 59.9984 32.0000 1.9746 1.9763 400.9037 401.3099 0.0635 -1.0000 -1.0000 1810277 1599952700.10 151.4818 59.9984 32.0000 1.9749 1.9766 400.8218 401.2272 0.0635 -1.0000 -1.0000 1810339 1599952700.20 151.4818 59.9984 32.0000 1.9747 1.9764 400.9467 401.3527 0.0636 -1.0000 -1.0000 1810402 1599952700.30 151.4818 59.9984 32.0000 1.9755 1.9771 400.8751 401.2814 0.0635 -1.0000 -1.0000 1810636 1599952700.40 151.5328 59.9984 32.0000 1.9753 1.9769 400.8512 401.2571 0.0636 -1.0000 -1.0000 1810714 1599952700.50 151.5328 59.9984 32.0000 1.9754 1.9770 400.9787 401.3844 0.0635 -1.0000 -1.0000 1810777 1599952700.60 151.5328 59.9984 32.0000 1.9758 1.9774 400.9174 401.3234 0.0635 -1.0000 -1.0000 1810839 1599952700.70 151.5328 59.9984 32.0000 1.9752 1.9768 400.8416 401.2480 0.0636 -1.0000 -1.0000 1810902 1599952700.80 151.5328 59.9984 32.0000 1.9747 1.9763 400.8987 401.3046 0.0635 -1.0000 -1.0000 1810964 1599952700.90 151.4768 59.9984 32.0000 1.9755 1.9771 400.9089 401.3150 0.0636 -1.0000 -1.0000 1811152 1599952701.00 151.4768 59.9984 32.0000 1.9751 1.9768 400.8781 401.2830 0.0634 -1.0000 -1.0000 1811214 1599952701.10 151.4768 59.9984 32.0000 1.9754 1.9770 400.8994 401.3052 0.0635 -1.0000 -1.0000 1811277 1599952701.20 151.4768 59.9984 32.0000 1.9753 1.9769 400.8428 401.2488 0.0636 -1.0000 -1.0000 1811355 1599952701.30 151.4768 59.9984 32.0000 1.9756 1.9772 400.8936 401.2989 0.0635 -1.0000 -1.0000 1811417 1599952701.40 151.5052 59.9984 32.0000 1.9749 1.9765 400.9229 401.3289 0.0635 -1.0000 -1.0000 1811652 1599952701.50 151.5258 59.9984 32.0000 1.9747 1.9763 400.8963 401.3025 0.0636 -1.0000 -1.0000 1811714 1599952701.60 151.5258 59.9984 32.0000 1.9749 1.9766 400.8537 401.2598 0.0636 -1.0000 -1.0000 1811777 1599952701.70 151.5258 59.9984 32.0000 1.9755 1.9772 400.9094 401.3150 0.0634 -1.0000 -1.0000 1811855 1599952701.80 151.5258 59.9984 32.0000 1.9749 1.9766 400.8570 401.2625 0.0635 -1.0000 -1.0000 1811917 1599952701.90 151.5258 59.9984 32.0000 1.9757 1.9773 400.9141 401.3208 0.0636 -1.0000 -1.0000 1812151 1599952702.00 151.4861 59.9984 32.0000 1.9754 1.9771 400.8672 401.2732 0.0636 -1.0000 -1.0000 1812230 1599952702.10 151.4861 59.9984 32.0000 1.9750 1.9766 400.8732 401.2798 0.0637 -1.0000 -1.0000 1812292 1599952702.20 151.4861 59.9984 32.0000 1.9755 1.9771 400.8916 401.2981 0.0636 -1.0000 -1.0000 1812355 1599952702.30 151.4861 59.9984 32.0000 1.9758 1.9774 400.9226 401.3280 0.0634 -1.0000 -1.0000 1812417 1599952702.40 151.4861 59.9984 32.0000 1.9748 1.9764 400.9008 401.3062 0.0635 -1.0000 -1.0000 1812901 1599952702.50 151.5089 59.9984 32.0000 1.9752 1.9769 400.9774 401.3841 0.0636 -1.0000 -1.0000 1812964 1599952702.60 151.5331 59.9984 32.0000 1.9758 1.9775 400.9218 401.3274 0.0634 -1.0000 -1.0000 1813042 1599952702.70 151.5331 59.9984 32.0000 1.9762 1.9779 400.9752 401.3816 0.0636 -1.0000 -1.0000 1813120 1599952702.80 151.5331 59.9984 32.0000 1.9752 1.9768 400.8949 401.3007 0.0635 -1.0000 -1.0000 1813183 1599952702.90 151.5331 59.9984 32.0000 1.9752 1.9769 400.9038 401.3102 0.0636 -1.0000 -1.0000 1813261 1599952703.00 151.5331 59.9984 32.0000 1.9750 1.9766 400.8724 401.2790 0.0635 -1.0000 -1.0000 1813323 1599952703.10 151.4762 59.9984 32.0000 1.9753 1.9769 400.9140 401.3194 0.0635 -1.0000 -1.0000 1813386 1599952703.20 151.4762 59.9984 32.0000 1.9752 1.9769 400.9246 401.3302 0.0635 -1.0000 -1.0000 1813464 1599952703.30 151.4762 59.9984 32.0000 1.9747 1.9763 400.8749 401.2815 0.0636 -1.0000 -1.0000 1813526 1599952703.40 151.4762 59.9984 32.0000 1.9757 1.9773 400.9267 401.3324 0.0635 -1.0000 -1.0000 1813620 1599952703.50 151.4762 59.9984 32.0000 1.9751 1.9767 400.8832 401.2891 0.0635 -1.0000 -1.0000 1813682 1599952703.60 151.5118 59.9984 32.0000 1.9754 1.9770 401.0322 401.4380 0.0635 -1.0000 -1.0000 1813745 1599952703.70 151.5219 59.9984 32.0000 1.9755 1.9772 400.9365 401.3422 0.0635 -1.0000 -1.0000 1813823 1599952703.80 151.5219 59.9984 32.0000 1.9759 1.9775 400.9529 401.3582 0.0634 -1.0000 -1.0000 1813885 1599952703.90 151.5219 59.9984 32.0000 1.9755 1.9772 400.9515 401.3564 0.0634 -1.0000 -1.0000 1814120 1599952704.00 151.5219 59.9984 32.0000 1.9758 1.9774 400.8701 401.2756 0.0635 -1.0000 -1.0000 1814198 1599952704.10 151.5183 59.9984 32.0000 1.9753 1.9769 400.9300 401.3359 0.0636 -1.0000 -1.0000 1814260 1599952704.20 151.4655 59.9984 32.0000 1.9747 1.9764 400.9278 401.3343 0.0636 -1.0000 -1.0000 1814323 1599952704.30 151.4655 59.9984 32.0000 1.9746 1.9762 400.9158 401.3214 0.0634 -1.0000 -1.0000 1814401 1599952704.40 151.4655 59.9984 32.0000 1.9754 1.9771 400.9103 401.3169 0.0636 -1.0000 -1.0000 1814463 1599952704.50 151.4655 59.9984 32.0000 1.9749 1.9765 400.9577 401.3637 0.0635 -1.0000 -1.0000 1814682 1599952704.60 151.4655 59.9984 32.0000 1.9748 1.9764 400.9583 401.3634 0.0634 -1.0000 -1.0000 1814760 1599952704.70 151.4655 59.9984 32.0000 1.9752 1.9769 400.8635 401.2702 0.0636 -1.0000 -1.0000 1814823 1599952704.80 151.4603 59.9983 32.0000 1.9755 1.9771 400.9351 401.3404 0.0634 -1.0000 -1.0000 1814885 1599952704.90 151.4603 59.9983 32.0000 1.9752 1.9768 400.8586 401.2643 0.0635 -1.0000 -1.0000 1814948 1599952705.00 151.4603 59.9983 32.0000 1.9754 1.9770 400.9259 401.3320 0.0635 -1.0000 -1.0000 1815354 1599952705.10 151.4603 59.9983 32.0000 1.9750 1.9766 400.8574 401.2622 0.0633 -1.0000 -1.0000 1815416 1599952705.20 151.4603 59.9983 32.0000 1.9746 1.9762 400.9465 401.3515 0.0634 -1.0000 -1.0000 1815494 1599952705.30 151.4609 59.9983 32.0000 1.9750 1.9766 400.8944 401.3000 0.0635 -1.0000 -1.0000 1815557 1599952705.40 151.4655 59.9983 32.0000 1.9753 1.9770 400.8996 401.3055 0.0635 -1.0000 -1.0000 1815619 1599952705.50 151.4655 59.9983 32.0000 1.9744 1.9760 400.9596 401.3648 0.0634 -1.0000 -1.0000 1815854 1599952705.60 151.4655 59.9983 32.0000 1.9752 1.9768 400.9682 401.3740 0.0635 -1.0000 -1.0000 1815916 1599952705.70 151.4655 59.9983 32.0000 1.9758 1.9774 400.9511 401.3572 0.0635 -1.0000 -1.0000 1815994 1599952705.80 151.4655 59.9983 32.0000 1.9750 1.9767 400.9186 401.3235 0.0634 -1.0000 -1.0000 1816057 1599952705.90 151.4502 59.9983 32.0000 1.9751 1.9767 400.8549 401.2612 0.0635 -1.0000 -1.0000 1816151 1599952706.00 151.4502 59.9983 32.0000 1.9755 1.9771 400.9334 401.3393 0.0636 -1.0000 -1.0000 1816385 1599952706.10 151.4502 59.9983 32.0000 1.9748 1.9765 400.9073 401.3132 0.0635 -1.0000 -1.0000 1816463 1599952706.20 151.4502 59.9983 32.0000 1.9747 1.9763 400.9270 401.3326 0.0636 -1.0000 -1.0000 1816510 1599952706.30 151.4502 59.9983 32.0000 1.9756 1.9772 400.8304 401.2354 0.0634 -1.0000 -1.0000 1816588 1599952706.40 151.4897 59.9983 32.0000 1.9759 1.9775 400.8541 401.2597 0.0635 -1.0000 -1.0000 1816650 1599952706.50 151.5075 59.9983 32.0000 1.9750 1.9767 400.8174 401.2228 0.0635 -1.0000 -1.0000 1817182 1599952706.60 151.5075 59.9983 32.0000 1.9749 1.9766 400.8412 401.2464 0.0634 -1.0000 -1.0000 1817260 1599952706.70 151.5075 59.9983 32.0000 1.9757 1.9774 400.8729 401.2793 0.0635 -1.0000 -1.0000 1817322 1599952706.80 151.4388 59.9983 32.0000 1.9754 1.9771 400.8720 401.2771 0.0634 -1.0000 -1.0000 1817385 1599952706.90 151.4388 59.9983 32.0000 1.9747 1.9764 400.9334 401.3388 0.0634 -1.0000 -1.0000 1817447 1599952707.00 151.4388 59.9983 32.0000 1.9744 1.9760 400.8412 401.2463 0.0634 -1.0000 -1.0000 1817525 1599952707.10 151.4388 59.9983 32.0000 1.9745 1.9762 400.9142 401.3199 0.0635 -1.0000 -1.0000 1817588 1599952707.20 151.4388 59.9983 32.0000 1.9751 1.9767 400.8552 401.2608 0.0635 -1.0000 -1.0000 1817666 1599952707.30 151.4388 59.9983 32.0000 1.9746 1.9763 400.8384 401.2437 0.0634 -1.0000 -1.0000 1817713 1599952707.40 151.4388 59.9983 32.0000 1.9750 1.9766 400.8834 401.2877 0.0633 -1.0000 -1.0000 1817775 1599952707.50 151.4388 59.9983 32.0000 1.9745 1.9762 400.7580 401.1640 0.0635 -1.0000 -1.0000 1817853 1599952707.60 151.4388 59.9983 32.0000 1.9750 1.9767 400.9063 401.3123 0.0636 -1.0000 -1.0000 1817916 1599952707.70 151.4483 59.9983 32.0000 1.9748 1.9765 400.9003 401.3060 0.0634 -1.0000 -1.0000 1817994 1599952707.80 151.4483 59.9983 32.0000 1.9747 1.9764 400.8706 401.2767 0.0635 -1.0000 -1.0000 1818150 1599952707.90 151.4483 59.9983 32.0000 1.9749 1.9766 400.8567 401.2618 0.0634 -1.0000 -1.0000 1818213 1599952708.00 151.4483 59.9983 32.0000 1.9752 1.9768 400.7873 401.1938 0.0637 -1.0000 -1.0000 1818291 1599952708.10 151.4483 59.9983 32.0000 1.9754 1.9770 400.7951 401.2006 0.0635 -1.0000 -1.0000 1818384 1599952708.20 151.4740 59.9983 32.0000 1.9745 1.9761 400.8062 401.2121 0.0636 -1.0000 -1.0000 1818447 1599952708.30 151.4953 59.9983 32.0000 1.9746 1.9763 400.8597 401.2656 0.0635 -1.0000 -1.0000 1818509 1599952708.40 151.4953 59.9983 32.0000 1.9744 1.9760 400.8747 401.2804 0.0635 -1.0000 -1.0000 1818572 1599952708.50 151.4953 59.9983 32.0000 1.9756 1.9773 400.8401 401.2461 0.0636 -1.0000 -1.0000 1818634 1599952708.60 151.4953 59.9983 32.0000 1.9754 1.9770 400.8829 401.2889 0.0635 -1.0000 -1.0000 1819431 1599952708.70 151.4953 59.9983 32.0000 1.9749 1.9766 400.8684 401.2733 0.0634 -1.0000 -1.0000 1819494 1599952708.80 151.4701 59.9983 32.0000 1.9744 1.9760 400.8639 401.2688 0.0634 -1.0000 -1.0000 1819556 1599952708.90 151.4690 59.9983 32.0000 1.9747 1.9763 400.8325 401.2383 0.0635 -1.0000 -1.0000 1819618 1599952709.00 151.4690 59.9983 32.0000 1.9750 1.9767 400.8334 401.2384 0.0634 -1.0000 -1.0000 1819681 1599952709.10 151.4690 59.9983 32.0000 1.9748 1.9764 400.7787 401.1840 0.0634 -1.0000 -1.0000 1819743 1599952709.20 151.4690 59.9983 32.0000 1.9747 1.9764 400.8493 401.2554 0.0636 -1.0000 -1.0000 1819822 1599952709.30 151.4690 59.9983 32.0000 1.9742 1.9758 400.8455 401.2510 0.0634 -1.0000 -1.0000 1819884 1599952709.40 151.4844 59.9983 32.0000 1.9752 1.9768 400.8805 401.2860 0.0635 -1.0000 -1.0000 1819946 1599952709.50 151.4844 59.9983 32.0000 1.9752 1.9769 400.9014 401.3071 0.0635 -1.0000 -1.0000 1820025 1599952709.60 151.4844 59.9983 32.0000 1.9747 1.9763 400.9131 401.3179 0.0632 -1.0000 -1.0000 1820087 1599952709.70 151.4844 59.9983 32.0000 1.9749 1.9765 400.8226 401.2273 0.0634 -1.0000 -1.0000 1820165 1599952709.80 151.4844 59.9983 32.0000 1.9751 1.9768 400.9100 401.3159 0.0636 -1.0000 -1.0000 1820228 1599952709.90 151.5132 59.9984 32.0000 1.9758 1.9774 400.8714 401.2776 0.0635 -1.0000 -1.0000 1820290 1599952710.00 151.5132 59.9984 32.0000 1.9753 1.9769 400.8972 401.3034 0.0635 -1.0000 -1.0000 1820368 1599952710.10 151.5132 59.9984 32.0000 1.9752 1.9768 400.9577 401.3627 0.0634 -1.0000 -1.0000 1820431 1599952710.20 151.5132 59.9984 32.0000 1.9751 1.9768 400.8399 401.2452 0.0634 -1.0000 -1.0000 1820509 1599952710.30 151.5132 59.9984 32.0000 1.9749 1.9766 400.8501 401.2567 0.0636 -1.0000 -1.0000 1820571 1599952710.40 151.5132 59.9984 32.0000 1.9750 1.9766 400.8149 401.2204 0.0635 -1.0000 -1.0000 1820634 1599952710.50 151.5132 59.9984 32.0000 1.9753 1.9770 400.8726 401.2787 0.0636 -1.0000 -1.0000 1820696 1599952710.60 151.5132 59.9984 32.0000 1.9749 1.9765 400.8324 401.2378 0.0634 -1.0000 -1.0000 1820774 1599952710.70 151.5132 59.9984 32.0000 1.9753 1.9769 400.8533 401.2580 0.0634 -1.0000 -1.0000 1820853 1599952710.80 151.5132 59.9984 32.0000 1.9748 1.9764 400.8608 401.2661 0.0634 -1.0000 -1.0000 1820915 1599952710.90 151.5132 59.9984 32.0000 1.9747 1.9763 400.8079 401.2132 0.0634 -1.0000 -1.0000 1820993 1599952711.00 151.5132 59.9984 32.0000 1.9754 1.9770 400.8645 401.2696 0.0634 -1.0000 -1.0000 1821056 1599952711.10 151.4861 59.9984 32.0000 1.9758 1.9775 400.8517 401.2573 0.0635 -1.0000 -1.0000 1821118 1599952711.20 151.4861 59.9984 32.0000 1.9754 1.9770 400.8562 401.2620 0.0635 -1.0000 -1.0000 1821415 1599952711.30 151.4861 59.9984 32.0000 1.9751 1.9767 400.8955 401.3012 0.0635 -1.0000 -1.0000 1821477 1599952711.40 151.4861 59.9984 32.0000 1.9745 1.9761 400.8300 401.2347 0.0634 -1.0000 -1.0000 1821524 1599952711.50 151.4861 59.9984 32.0000 1.9749 1.9766 400.8465 401.2524 0.0635 -1.0000 -1.0000 1821602 1599952711.60 151.4846 59.9984 32.0000 1.9748 1.9764 400.8921 401.2981 0.0636 -1.0000 -1.0000 1821665 1599952711.70 151.4845 59.9984 32.0000 1.9752 1.9769 400.8313 401.2372 0.0635 -1.0000 -1.0000 1821899 1599952711.80 151.4845 59.9984 32.0000 1.9753 1.9770 400.8766 401.2825 0.0635 -1.0000 -1.0000 1821962 1599952711.90 151.4845 59.9984 32.0000 1.9751 1.9768 400.8463 401.2522 0.0635 -1.0000 -1.0000 1822024 1599952712.00 151.4845 59.9984 32.0000 1.9746 1.9762 400.8349 401.2405 0.0635 -1.0000 -1.0000 1822102 1599952712.10 151.4666 59.9984 32.0000 1.9751 1.9767 400.8772 401.2827 0.0635 -1.0000 -1.0000 1822165 1599952712.20 151.4473 59.9984 32.0000 1.9751 1.9767 400.8387 401.2437 0.0634 -1.0000 -1.0000 1822446 1599952712.30 151.4473 59.9984 32.0000 1.9754 1.9771 400.8360 401.2403 0.0633 -1.0000 -1.0000 1822508 1599952712.40 151.4473 59.9984 32.0000 1.9747 1.9764 400.8944 401.2990 0.0634 -1.0000 -1.0000 1822571 1599952712.50 151.4473 59.9984 32.0000 1.9750 1.9767 400.8226 401.2286 0.0635 -1.0000 -1.0000 1822633 1599952712.60 151.4473 59.9984 32.0000 1.9756 1.9772 400.8719 401.2771 0.0634 -1.0000 -1.0000 1822711 1599952712.70 151.5104 59.9984 32.0000 1.9756 1.9772 400.9146 401.3202 0.0635 -1.0000 -1.0000 1822946 1599952712.80 151.5104 59.9984 32.0000 1.9748 1.9764 400.8483 401.2543 0.0635 -1.0000 -1.0000 1823008 1599952712.90 151.5104 59.9984 32.0000 1.9745 1.9761 400.8034 401.2083 0.0634 -1.0000 -1.0000 1823071 1599952713.00 151.5104 59.9984 32.0000 1.9752 1.9769 400.8304 401.2363 0.0635 -1.0000 -1.0000 1823133 1599952713.10 151.5104 59.9984 32.0000 1.9755 1.9772 400.8801 401.2856 0.0635 -1.0000 -1.0000 1823196 1599952713.20 151.4879 59.9984 32.0000 1.9750 1.9767 400.8545 401.2607 0.0635 -1.0000 -1.0000 1823274 1599952713.30 151.4788 59.9984 32.0000 1.9748 1.9765 400.8418 401.2473 0.0635 -1.0000 -1.0000 1823399 1599952713.40 151.4788 59.9984 32.0000 1.9748 1.9764 400.8797 401.2840 0.0633 -1.0000 -1.0000 1823461 1599952713.50 151.4788 59.9984 32.0000 1.9755 1.9772 400.8510 401.2560 0.0634 -1.0000 -1.0000 1823539 1599952713.60 151.4788 59.9984 32.0000 1.9751 1.9767 400.8642 401.2687 0.0633 -1.0000 -1.0000 1823602 1599952713.70 151.4788 59.9984 32.0000 1.9751 1.9767 400.8135 401.2183 0.0634 -1.0000 -1.0000 1823664 1599952713.80 151.4545 59.9984 32.0000 1.9755 1.9771 400.8541 401.2595 0.0635 -1.0000 -1.0000 1823946 1599952713.90 151.4545 59.9984 32.0000 1.9753 1.9769 400.8697 401.2752 0.0635 -1.0000 -1.0000 1824008 1599952714.00 151.4545 59.9984 32.0000 1.9748 1.9764 400.8268 401.2307 0.0632 -1.0000 -1.0000 1824086 1599952714.10 151.4545 59.9984 32.0000 1.9748 1.9765 400.8439 401.2489 0.0634 -1.0000 -1.0000 1824149 1599952714.20 151.4545 59.9984 32.0000 1.9749 1.9765 400.8262 401.2321 0.0636 -1.0000 -1.0000 1824211 1599952714.30 151.4561 59.9984 32.0000 1.9751 1.9767 400.8886 401.2942 0.0634 -1.0000 -1.0000 1824383 1599952714.40 151.4567 59.9984 32.0000 1.9745 1.9761 400.8477 401.2529 0.0635 -1.0000 -1.0000 1824445 1599952714.50 151.4567 59.9984 32.0000 1.9753 1.9770 400.7995 401.2049 0.0634 -1.0000 -1.0000 1824508 1599952714.60 151.4567 59.9984 32.0000 1.9750 1.9766 400.9052 401.3098 0.0633 -1.0000 -1.0000 1824586 1599952714.70 151.4567 59.9984 32.0000 1.9750 1.9767 400.8840 401.2888 0.0634 -1.0000 -1.0000 1824649 1599952714.80 151.4567 59.9984 32.0000 1.9755 1.9772 400.7918 401.1968 0.0634 -1.0000 -1.0000 1825242 1599952714.90 151.5338 59.9979 32.0000 1.9749 1.9766 400.8719 401.2769 0.0634 -1.0000 -1.0000 1825320 1599952715.00 151.5338 59.9979 32.0000 1.9752 1.9769 400.7896 401.1949 0.0634 -1.0000 -1.0000 1825383 1599952715.10 151.5338 59.9979 32.0000 1.9756 1.9772 400.8037 401.2071 0.0632 -1.0000 -1.0000 1825445 1599952715.20 151.5338 59.9979 32.0000 1.9750 1.9766 400.8722 401.2773 0.0633 -1.0000 -1.0000 1825523 1599952715.30 151.5338 59.9979 32.0000 1.9750 1.9766 400.9227 401.3271 0.0633 -1.0000 -1.0000 1825648 1599952715.40 151.5327 59.9979 32.0000 1.9749 1.9766 400.9320 401.3371 0.0634 -1.0000 -1.0000 1825711 1599952715.50 151.5327 59.9979 32.0000 1.9756 1.9773 400.8498 401.2544 0.0634 -1.0000 -1.0000 1825773 1599952715.60 151.5327 59.9979 32.0000 1.9748 1.9764 400.8198 401.2248 0.0634 -1.0000 -1.0000 1825836 1599952715.70 151.5327 59.9979 32.0000 1.9756 1.9773 400.8457 401.2506 0.0634 -1.0000 -1.0000 1825914 1599952715.80 151.5327 59.9979 32.0000 1.9752 1.9769 400.8733 401.2783 0.0633 -1.0000 -1.0000 1825976 1599952715.90 151.5304 59.9979 32.0000 1.9746 1.9762 400.9128 401.3177 0.0634 -1.0000 -1.0000 1826039 1599952716.00 151.4538 59.9979 32.0000 1.9746 1.9762 400.8558 401.2600 0.0633 -1.0000 -1.0000 1826117 1599952716.10 151.4538 59.9979 32.0000 1.9751 1.9768 400.8210 401.2262 0.0634 -1.0000 -1.0000 1826179 1599952716.20 151.4538 59.9979 32.0000 1.9751 1.9767 400.8482 401.2525 0.0632 -1.0000 -1.0000 1826242 1599952716.30 151.4538 59.9979 32.0000 1.9751 1.9767 400.7996 401.2044 0.0634 -1.0000 -1.0000 1826414 1599952716.40 151.4538 59.9979 32.0000 1.9753 1.9770 400.8281 401.2340 0.0636 -1.0000 -1.0000 1826476 1599952716.50 151.4679 59.9979 32.0000 1.9752 1.9768 400.8203 401.2254 0.0633 -1.0000 -1.0000 1826539 1599952716.60 151.4679 59.9979 32.0000 1.9753 1.9770 400.8413 401.2467 0.0634 -1.0000 -1.0000 1826617 1599952716.70 151.4679 59.9979 32.0000 1.9747 1.9763 400.8589 401.2633 0.0632 -1.0000 -1.0000 1826679 1599952716.80 151.4679 59.9979 32.0000 1.9752 1.9768 400.9063 401.3112 0.0633 -1.0000 -1.0000 1826914 1599952716.90 151.4679 59.9979 32.0000 1.9757 1.9774 400.8681 401.2726 0.0634 -1.0000 -1.0000 1826976 1599952717.00 151.4747 59.9979 32.0000 1.9753 1.9769 400.9017 401.3071 0.0634 -1.0000 -1.0000 1827039 1599952717.10 151.4977 59.9979 32.0000 1.9749 1.9765 400.8994 401.3049 0.0635 -1.0000 -1.0000 1827117 1599952717.20 151.4977 59.9979 32.0000 1.9754 1.9771 400.8723 401.2778 0.0634 -1.0000 -1.0000 1827179 1599952717.30 151.4977 59.9979 32.0000 1.9753 1.9769 400.8332 401.2386 0.0634 -1.0000 -1.0000 1827242 1599952717.40 151.4977 59.9979 32.0000 1.9753 1.9769 400.8596 401.2641 0.0634 -1.0000 -1.0000 1827413 1599952717.50 151.4977 59.9979 32.0000 1.9757 1.9773 400.8094 401.2144 0.0634 -1.0000 -1.0000 1827492 1599952717.60 151.4777 59.9979 32.0000 1.9754 1.9770 400.8538 401.2582 0.0633 -1.0000 -1.0000 1827554 1599952717.70 151.4777 59.9979 32.0000 1.9754 1.9770 400.8980 401.3016 0.0632 -1.0000 -1.0000 1827632 1599952717.80 151.4777 59.9979 32.0000 1.9752 1.9768 400.8510 401.2555 0.0633 -1.0000 -1.0000 1827695 1599952717.90 151.4777 59.9979 32.0000 1.9751 1.9768 400.7678 401.1730 0.0634 -1.0000 -1.0000 1827929 1599952718.00 151.4777 59.9979 32.0000 1.9751 1.9768 400.8245 401.2295 0.0634 -1.0000 -1.0000 1828007 1599952718.10 151.4885 59.9979 32.0000 1.9751 1.9768 400.8005 401.2058 0.0634 -1.0000 -1.0000 1828070 1599952718.20 151.4885 59.9979 32.0000 1.9752 1.9769 400.8158 401.2198 0.0633 -1.0000 -1.0000 1828116 1599952718.30 151.4885 59.9979 32.0000 1.9751 1.9767 400.8100 401.2154 0.0635 -1.0000 -1.0000 1828195 1599952718.40 151.4885 59.9979 32.0000 1.9754 1.9770 400.8940 401.2990 0.0634 -1.0000 -1.0000 1828913 1599952718.50 151.4885 59.9979 32.0000 1.9753 1.9769 400.8655 401.2715 0.0636 -1.0000 -1.0000 1828976 1599952718.60 151.4863 59.9979 32.0000 1.9754 1.9771 400.8158 401.2218 0.0635 -1.0000 -1.0000 1829054 1599952718.70 151.4657 59.9979 32.0000 1.9751 1.9767 400.8372 401.2429 0.0635 -1.0000 -1.0000 1829116 1599952718.80 151.4657 59.9979 32.0000 1.9749 1.9766 400.8681 401.2732 0.0634 -1.0000 -1.0000 1829179 1599952718.90 151.4657 59.9979 32.0000 1.9752 1.9768 400.8194 401.2241 0.0633 -1.0000 -1.0000 1829413 1599952719.00 151.4657 59.9979 32.0000 1.9752 1.9769 400.9102 401.3148 0.0633 -1.0000 -1.0000 1829476 1599952719.10 151.4657 59.9979 32.0000 1.9749 1.9765 400.8534 401.2580 0.0634 -1.0000 -1.0000 1829538 1599952719.20 151.5329 59.9979 32.0000 1.9755 1.9771 400.8803 401.2859 0.0635 -1.0000 -1.0000 1829616 1599952719.30 151.5329 59.9979 32.0000 1.9760 1.9776 400.9502 401.3550 0.0633 -1.0000 -1.0000 1829679 1599952719.40 151.5329 59.9979 32.0000 1.9751 1.9768 400.8589 401.2631 0.0633 -1.0000 -1.0000 1829741 1599952719.50 151.5329 59.9979 32.0000 1.9751 1.9768 400.8744 401.2800 0.0635 -1.0000 -1.0000 1829804 1599952719.60 151.5329 59.9979 32.0000 1.9754 1.9771 400.8006 401.2054 0.0633 -1.0000 -1.0000 1829882 1599952719.70 151.5153 59.9979 32.0000 1.9752 1.9768 400.7883 401.1919 0.0632 -1.0000 -1.0000 1829944 1599952719.80 151.4883 59.9979 32.0000 1.9749 1.9766 400.8472 401.2515 0.0633 -1.0000 -1.0000 1830007 1599952719.90 151.4883 59.9979 32.0000 1.9754 1.9771 400.8340 401.2384 0.0633 -1.0000 -1.0000 1830210 1599952720.00 151.4883 59.9979 32.0000 1.9756 1.9772 400.8678 401.2716 0.0631 -1.0000 -1.0000 1830272 1599952720.10 151.4883 59.9979 32.0000 1.9755 1.9771 400.8573 401.2617 0.0633 -1.0000 -1.0000 1830335 1599952720.20 151.4883 59.9979 32.0000 1.9747 1.9764 400.8468 401.2507 0.0632 -1.0000 -1.0000 1830413 1599952720.30 151.5309 59.9979 32.0000 1.9747 1.9763 400.7724 401.1768 0.0633 -1.0000 -1.0000 1830475 1599952720.40 151.5309 59.9979 32.0000 1.9749 1.9765 400.8225 401.2275 0.0634 -1.0000 -1.0000 1830647 1599952720.50 151.5309 59.9979 32.0000 1.9755 1.9771 400.9125 401.3176 0.0634 -1.0000 -1.0000 1830710 1599952720.60 151.5309 59.9979 32.0000 1.9752 1.9769 400.8105 401.2155 0.0634 -1.0000 -1.0000 1830788 1599952720.70 151.5309 59.9979 32.0000 1.9745 1.9762 400.8025 401.2071 0.0633 -1.0000 -1.0000 1830850 1599952720.80 151.5309 59.9979 32.0000 1.9754 1.9770 400.7838 401.1885 0.0634 -1.0000 -1.0000 1830913 1599952720.90 151.4990 59.9979 32.0000 1.9753 1.9770 400.8019 401.2069 0.0634 -1.0000 -1.0000 1831662 1599952721.00 151.4990 59.9979 32.0000 1.9754 1.9770 400.8604 401.2643 0.0633 -1.0000 -1.0000 1831725 1599952721.10 151.4990 59.9979 32.0000 1.9751 1.9768 400.8650 401.2702 0.0634 -1.0000 -1.0000 1831788 1599952721.20 151.4990 59.9979 32.0000 1.9753 1.9770 400.8026 401.2082 0.0634 -1.0000 -1.0000 1831866 1599952721.30 151.4990 59.9979 32.0000 1.9755 1.9772 400.8624 401.2669 0.0634 -1.0000 -1.0000 1831928 1599952721.40 151.4994 59.9979 32.0000 1.9747 1.9763 400.8684 401.2723 0.0632 -1.0000 -1.0000 1831991 1599952721.50 151.5250 59.9979 32.0000 1.9748 1.9765 400.7967 401.2023 0.0634 -1.0000 -1.0000 1832053 1599952721.60 151.5250 59.9979 32.0000 1.9752 1.9768 400.8084 401.2126 0.0633 -1.0000 -1.0000 1832116 1599952721.70 151.5250 59.9979 32.0000 1.9753 1.9770 400.8253 401.2283 0.0632 -1.0000 -1.0000 1832194 1599952721.80 151.5250 59.9979 32.0000 1.9746 1.9762 400.8703 401.2760 0.0635 -1.0000 -1.0000 1832256 1599952721.90 151.5250 59.9979 32.0000 1.9758 1.9774 400.8708 401.2753 0.0632 -1.0000 -1.0000 1832319 1599952722.00 151.5191 59.9979 32.0000 1.9752 1.9769 400.8596 401.2640 0.0633 -1.0000 -1.0000 1832397 1599952722.10 151.5191 59.9979 32.0000 1.9751 1.9768 400.8211 401.2256 0.0633 -1.0000 -1.0000 1832459 1599952722.20 151.5191 59.9979 32.0000 1.9754 1.9770 400.8387 401.2429 0.0633 -1.0000 -1.0000 1832522 1599952722.30 151.5191 59.9979 32.0000 1.9756 1.9772 400.8838 401.2886 0.0634 -1.0000 -1.0000 1832584 1599952722.40 151.5191 59.9979 32.0000 1.9753 1.9769 400.8284 401.2339 0.0635 -1.0000 -1.0000 1832647 1599952722.50 151.5191 59.9979 32.0000 1.9754 1.9770 400.8462 401.2515 0.0634 -1.0000 -1.0000 1832928 1599952722.60 151.4612 59.9979 32.0000 1.9751 1.9768 400.8870 401.2907 0.0632 -1.0000 -1.0000 1833006 1599952722.70 151.4612 59.9979 32.0000 1.9751 1.9768 400.8624 401.2666 0.0632 -1.0000 -1.0000 1833068 1599952722.80 151.4612 59.9979 32.0000 1.9746 1.9762 400.8208 401.2261 0.0635 -1.0000 -1.0000 1833131 1599952722.90 151.4612 59.9979 32.0000 1.9746 1.9762 400.8599 401.2648 0.0633 -1.0000 -1.0000 1833209 1599952723.00 151.4612 59.9979 32.0000 1.9747 1.9764 400.8989 401.3025 0.0631 -1.0000 -1.0000 1833428 1599952723.10 151.4612 59.9979 32.0000 1.9749 1.9766 400.8127 401.2172 0.0633 -1.0000 -1.0000 1833490 1599952723.20 151.4594 59.9979 32.0000 1.9743 1.9759 400.8409 401.2458 0.0634 -1.0000 -1.0000 1833568 1599952723.30 151.4591 59.9979 32.0000 1.9746 1.9762 400.7990 401.2038 0.0633 -1.0000 -1.0000 1833631 1599952723.40 151.4591 59.9979 32.0000 1.9747 1.9763 400.8214 401.2256 0.0633 -1.0000 -1.0000 1833693 1599952723.50 151.4591 59.9979 32.0000 1.9754 1.9770 400.8216 401.2266 0.0634 -1.0000 -1.0000 1833928 1599952723.60 151.4591 59.9979 32.0000 1.9751 1.9767 400.8703 401.2744 0.0632 -1.0000 -1.0000 1833990 1599952723.70 151.4675 59.9979 32.0000 1.9747 1.9764 400.8871 401.2914 0.0632 -1.0000 -1.0000 1834068 1599952723.80 151.5049 59.9979 32.0000 1.9749 1.9766 400.8754 401.2789 0.0631 -1.0000 -1.0000 1834131 1599952723.90 151.5049 59.9979 32.0000 1.9751 1.9768 400.8203 401.2239 0.0632 -1.0000 -1.0000 1834193 1599952724.00 151.5049 59.9979 32.0000 1.9748 1.9764 400.8677 401.2722 0.0634 -1.0000 -1.0000 1834443 1599952724.10 151.5049 59.9979 32.0000 1.9750 1.9767 400.8572 401.2617 0.0633 -1.0000 -1.0000 1834506 1599952724.20 151.5049 59.9979 32.0000 1.9750 1.9766 400.8447 401.2483 0.0632 -1.0000 -1.0000 1834568 1599952724.30 151.5201 59.9979 32.0000 1.9746 1.9762 400.8123 401.2171 0.0633 -1.0000 -1.0000 1834646 1599952724.40 151.5257 59.9979 32.0000 1.9753 1.9769 400.7780 401.1829 0.0634 -1.0000 -1.0000 1834709 1599952724.50 151.5257 59.9979 32.0000 1.9754 1.9771 400.9400 401.3438 0.0633 -1.0000 -1.0000 1834881 1599952724.60 151.5257 59.9979 32.0000 1.9753 1.9769 400.8694 401.2757 0.0636 -1.0000 -1.0000 1834959 1599952724.70 151.5257 59.9979 32.0000 1.9752 1.9768 400.8944 401.2999 0.0634 -1.0000 -1.0000 1835021 1599952724.80 151.5226 59.9978 32.0000 1.9759 1.9776 400.8294 401.2341 0.0633 -1.0000 -1.0000 1835084 1599952724.90 151.5037 59.9977 32.0000 1.9759 1.9775 400.8326 401.2370 0.0633 -1.0000 -1.0000 1835146 1599952725.00 151.5037 59.9977 32.0000 1.9751 1.9768 400.8545 401.2597 0.0634 -1.0000 -1.0000 1835427 1599952725.10 151.5037 59.9977 32.0000 1.9749 1.9766 400.7503 401.1550 0.0634 -1.0000 -1.0000 1835490 1599952725.20 151.5037 59.9977 32.0000 1.9748 1.9765 400.7767 401.1812 0.0633 -1.0000 -1.0000 1835568 1599952725.30 151.5037 59.9977 32.0000 1.9751 1.9768 400.8630 401.2664 0.0631 -1.0000 -1.0000 1835630 1599952725.40 151.5568 59.9977 32.0000 1.9751 1.9767 400.8082 401.2124 0.0633 -1.0000 -1.0000 1835693 1599952725.50 151.5568 59.9977 32.0000 1.9748 1.9765 400.8277 401.2324 0.0633 -1.0000 -1.0000 1835880 1599952725.60 151.5568 59.9977 32.0000 1.9755 1.9771 400.7440 401.1481 0.0633 -1.0000 -1.0000 1835943 1599952725.70 151.5568 59.9977 32.0000 1.9753 1.9770 400.8676 401.2722 0.0633 -1.0000 -1.0000 1836021 1599952725.80 151.5568 59.9977 32.0000 1.9760 1.9776 400.8758 401.2794 0.0632 -1.0000 -1.0000 1836083 1599952725.90 151.5545 59.9977 32.0000 1.9754 1.9771 400.8952 401.3005 0.0634 -1.0000 -1.0000 1836146 1599952726.00 151.5507 59.9977 32.0000 1.9748 1.9765 400.8448 401.2488 0.0632 -1.0000 -1.0000 1836208 1599952726.10 151.5507 59.9977 32.0000 1.9755 1.9771 400.8536 401.2568 0.0631 -1.0000 -1.0000 1836396 1599952726.20 151.5507 59.9977 32.0000 1.9753 1.9770 400.8611 401.2657 0.0634 -1.0000 -1.0000 1836458 1599952726.30 151.5507 59.9977 32.0000 1.9754 1.9770 400.9177 401.3232 0.0634 -1.0000 -1.0000 1836521 1599952726.40 151.5507 59.9977 32.0000 1.9755 1.9772 400.8406 401.2456 0.0634 -1.0000 -1.0000 1836583 1599952726.50 151.4870 59.9977 32.0000 1.9751 1.9768 400.8523 401.2561 0.0632 -1.0000 -1.0000 1836646 1599952726.60 151.4870 59.9977 32.0000 1.9762 1.9778 400.8166 401.2212 0.0633 -1.0000 -1.0000 1836942 1599952726.70 151.4870 59.9977 32.0000 1.9757 1.9774 400.8323 401.2368 0.0633 -1.0000 -1.0000 1837005 1599952726.80 151.4870 59.9977 32.0000 1.9752 1.9769 400.9124 401.3163 0.0632 -1.0000 -1.0000 1837067 1599952726.90 151.4870 59.9977 32.0000 1.9754 1.9771 400.8967 401.3008 0.0632 -1.0000 -1.0000 1837146 1599952727.00 151.4701 59.9977 32.0000 1.9749 1.9765 400.8694 401.2730 0.0632 -1.0000 -1.0000 1837208 1599952727.10 151.4701 59.9977 32.0000 1.9748 1.9765 400.8386 401.2436 0.0633 -1.0000 -1.0000 1837411 1599952727.20 151.4701 59.9977 32.0000 1.9750 1.9767 400.8103 401.2142 0.0632 -1.0000 -1.0000 1837489 1599952727.30 151.4701 59.9977 32.0000 1.9754 1.9770 400.8663 401.2699 0.0631 -1.0000 -1.0000 1837536 1599952727.40 151.4701 59.9977 32.0000 1.9750 1.9767 400.8829 401.2862 0.0632 -1.0000 -1.0000 1837599 1599952727.50 151.4701 59.9977 32.0000 1.9755 1.9772 400.8497 401.2530 0.0630 -1.0000 -1.0000 1837677 1599952727.60 151.5072 59.9977 32.0000 1.9750 1.9767 400.8201 401.2254 0.0634 -1.0000 -1.0000 1837880 1599952727.70 151.5072 59.9977 32.0000 1.9757 1.9773 400.8224 401.2264 0.0632 -1.0000 -1.0000 1837958 1599952727.80 151.5072 59.9977 32.0000 1.9752 1.9768 400.8280 401.2326 0.0634 -1.0000 -1.0000 1838020 1599952727.90 151.5072 59.9977 32.0000 1.9753 1.9770 400.8028 401.2074 0.0633 -1.0000 -1.0000 1838083 1599952728.00 151.5072 59.9977 32.0000 1.9753 1.9770 400.8389 401.2435 0.0633 -1.0000 -1.0000 1838145 1599952728.10 151.4551 59.9977 32.0000 1.9750 1.9766 400.7960 401.1995 0.0632 -1.0000 -1.0000 1839036 1599952728.20 151.4551 59.9977 32.0000 1.9750 1.9767 400.8333 401.2376 0.0634 -1.0000 -1.0000 1839098 1599952728.30 151.4551 59.9977 32.0000 1.9755 1.9771 400.7748 401.1793 0.0633 -1.0000 -1.0000 1839161 1599952728.40 151.4551 59.9977 32.0000 1.9751 1.9767 400.8637 401.2685 0.0633 -1.0000 -1.0000 1839223 1599952728.50 151.4551 59.9977 32.0000 1.9749 1.9765 400.7854 401.1899 0.0633 -1.0000 -1.0000 1839286 1599952728.60 151.4551 59.9977 32.0000 1.9756 1.9773 400.8170 401.2210 0.0632 -1.0000 -1.0000 1839364 1599952728.70 151.5302 59.9977 32.0000 1.9750 1.9766 400.8372 401.2409 0.0632 -1.0000 -1.0000 1839426 1599952728.80 151.5302 59.9977 32.0000 1.9761 1.9777 400.8429 401.2471 0.0633 -1.0000 -1.0000 1839489 1599952728.90 151.5302 59.9977 32.0000 1.9753 1.9770 400.7803 401.1841 0.0632 -1.0000 -1.0000 1839567 1599952729.00 151.5302 59.9977 32.0000 1.9755 1.9772 400.8732 401.2768 0.0633 -1.0000 -1.0000 1839629 1599952729.10 151.5302 59.9977 32.0000 1.9760 1.9776 400.7590 401.1642 0.0634 -1.0000 -1.0000 1839692 1599952729.20 151.5266 59.9977 32.0000 1.9755 1.9771 400.8343 401.2391 0.0633 -1.0000 -1.0000 1839770 1599952729.30 151.4986 59.9977 32.0000 1.9757 1.9774 400.8109 401.2150 0.0632 -1.0000 -1.0000 1839832 1599952729.40 151.4986 59.9977 32.0000 1.9759 1.9775 400.8266 401.2307 0.0633 -1.0000 -1.0000 1839895 1599952729.50 151.4986 59.9977 32.0000 1.9759 1.9775 400.8002 401.2040 0.0632 -1.0000 -1.0000 1839957 1599952729.60 151.4986 59.9977 32.0000 1.9748 1.9764 400.7536 401.1575 0.0632 -1.0000 -1.0000 1840020 1599952729.70 151.4986 59.9977 32.0000 1.9748 1.9764 400.7870 401.1910 0.0632 -1.0000 -1.0000 1840098 1599952729.80 151.4962 59.9979 32.0000 1.9752 1.9769 400.8605 401.2650 0.0633 -1.0000 -1.0000 1840160 1599952729.90 151.4962 59.9979 32.0000 1.9751 1.9767 400.8136 401.2178 0.0633 -1.0000 -1.0000 1840223 1599952730.00 151.4962 59.9979 32.0000 1.9753 1.9769 400.7682 401.1723 0.0633 -1.0000 -1.0000 1840301 1599952730.10 151.4962 59.9979 32.0000 1.9751 1.9767 400.8289 401.2326 0.0632 -1.0000 -1.0000 1840364 1599952730.20 151.4962 59.9979 32.0000 1.9756 1.9772 400.8150 401.2191 0.0633 -1.0000 -1.0000 1840426 1599952730.30 151.4962 59.9979 32.0000 1.9752 1.9768 400.8757 401.2795 0.0632 -1.0000 -1.0000 1840489 1599952730.40 151.4978 59.9979 32.0000 1.9745 1.9762 400.7453 401.1484 0.0631 -1.0000 -1.0000 1840567 1599952730.50 151.5045 59.9979 32.0000 1.9751 1.9767 400.8196 401.2234 0.0632 -1.0000 -1.0000 1840629 1599952730.60 151.5045 59.9979 32.0000 1.9751 1.9767 400.8171 401.2223 0.0634 -1.0000 -1.0000 1840692 1599952730.70 151.5045 59.9979 32.0000 1.9748 1.9765 400.8573 401.2613 0.0632 -1.0000 -1.0000 1840754 1599952730.80 151.5045 59.9979 32.0000 1.9754 1.9770 400.7738 401.1779 0.0633 -1.0000 -1.0000 1840817 1599952730.90 151.5045 59.9979 32.0000 1.9754 1.9770 400.7466 401.1510 0.0633 -1.0000 -1.0000 1840895 1599952731.00 151.4842 59.9979 32.0000 1.9746 1.9763 400.8109 401.2141 0.0631 -1.0000 -1.0000 1840957 1599952731.10 151.4842 59.9979 32.0000 1.9755 1.9771 400.7675 401.1718 0.0633 -1.0000 -1.0000 1841020 1599952731.20 151.4842 59.9979 32.0000 1.9752 1.9768 400.8471 401.2512 0.0632 -1.0000 -1.0000 1841410 1599952731.30 151.4842 59.9979 32.0000 1.9756 1.9773 400.7648 401.1687 0.0632 -1.0000 -1.0000 1841473 1599952731.40 151.4842 59.9979 32.0000 1.9750 1.9766 400.8177 401.2221 0.0633 -1.0000 -1.0000 1841535 1599952731.50 151.4989 59.9979 32.0000 1.9752 1.9768 400.8147 401.2181 0.0632 -1.0000 -1.0000 1841613 1599952731.60 151.5060 59.9979 32.0000 1.9754 1.9770 400.8607 401.2657 0.0634 -1.0000 -1.0000 1841676 1599952731.70 151.5060 59.9979 32.0000 1.9752 1.9769 400.8974 401.3015 0.0632 -1.0000 -1.0000 1842160 1599952731.80 151.5060 59.9979 32.0000 1.9755 1.9771 400.8137 401.2175 0.0633 -1.0000 -1.0000 1842223 1599952731.90 151.5060 59.9979 32.0000 1.9752 1.9769 400.8707 401.2755 0.0632 -1.0000 -1.0000 1842285 1599952732.00 151.5061 59.9979 32.0000 1.9757 1.9773 400.8433 401.2470 0.0632 -1.0000 -1.0000 1842363 1599952732.10 151.5073 59.9979 32.0000 1.9753 1.9769 400.8497 401.2541 0.0633 -1.0000 -1.0000 1842426 1599952732.20 151.5073 59.9979 32.0000 1.9753 1.9769 400.8730 401.2769 0.0632 -1.0000 -1.0000 1842488 1599952732.30 151.5073 59.9979 32.0000 1.9753 1.9770 400.8603 401.2646 0.0633 -1.0000 -1.0000 1842551 1599952732.40 151.5073 59.9979 32.0000 1.9750 1.9766 400.8096 401.2133 0.0632 -1.0000 -1.0000 1842613 1599952732.50 151.5073 59.9979 32.0000 1.9756 1.9773 400.8206 401.2237 0.0631 -1.0000 -1.0000 1842676 1599952732.60 151.5264 59.9979 32.0000 1.9754 1.9770 400.9290 401.3322 0.0631 -1.0000 -1.0000 1842754 1599952732.70 151.5264 59.9979 32.0000 1.9755 1.9771 400.7346 401.1383 0.0633 -1.0000 -1.0000 1842879 1599952732.80 151.5264 59.9979 32.0000 1.9752 1.9768 400.8427 401.2473 0.0633 -1.0000 -1.0000 1842941 1599952732.90 151.5264 59.9979 32.0000 1.9751 1.9767 400.7917 401.1956 0.0632 -1.0000 -1.0000 1843019 1599952733.00 151.5264 59.9979 32.0000 1.9757 1.9773 400.7655 401.1694 0.0633 -1.0000 -1.0000 1843082 1599952733.10 151.5279 59.9979 32.0000 1.9756 1.9773 400.8252 401.2294 0.0633 -1.0000 -1.0000 1843144 1599952733.20 151.5329 59.9979 32.0000 1.9752 1.9769 400.8356 401.2397 0.0632 -1.0000 -1.0000 1843457 1599952733.30 151.5329 59.9979 32.0000 1.9755 1.9771 400.8884 401.2921 0.0632 -1.0000 -1.0000 1843519 1599952733.40 151.5329 59.9979 32.0000 1.9750 1.9767 400.8056 401.2095 0.0632 -1.0000 -1.0000 1843582 1599952733.50 151.5329 59.9979 32.0000 1.9754 1.9771 400.8063 401.2098 0.0632 -1.0000 -1.0000 1843660 1599952733.60 151.5329 59.9979 32.0000 1.9752 1.9768 400.8181 401.2225 0.0633 -1.0000 -1.0000 1843722 1599952733.70 151.5329 59.9979 32.0000 1.9754 1.9770 400.8536 401.2571 0.0631 -1.0000 -1.0000 1843800 1599952733.80 151.5082 59.9979 32.0000 1.9753 1.9770 400.8885 401.2928 0.0633 -1.0000 -1.0000 1844706 1599952733.90 151.5082 59.9979 32.0000 1.9752 1.9768 400.8797 401.2837 0.0632 -1.0000 -1.0000 1844769 1599952734.00 151.5082 59.9979 32.0000 1.9746 1.9763 400.8477 401.2517 0.0632 -1.0000 -1.0000 1844847 1599952734.10 151.5082 59.9979 32.0000 1.9751 1.9767 400.8141 401.2176 0.0632 -1.0000 -1.0000 1844909 1599952734.20 151.5082 59.9979 32.0000 1.9753 1.9769 400.8816 401.2861 0.0633 -1.0000 -1.0000 1844972 1599952734.30 151.5148 59.9979 32.0000 1.9751 1.9767 400.8281 401.2320 0.0632 -1.0000 -1.0000 1845034 1599952734.40 151.5148 59.9979 32.0000 1.9750 1.9766 400.7957 401.1999 0.0633 -1.0000 -1.0000 1845097 1599952734.50 151.5148 59.9979 32.0000 1.9753 1.9770 400.8004 401.2036 0.0630 -1.0000 -1.0000 1845175 1599952734.60 151.5148 59.9979 32.0000 1.9747 1.9763 400.9079 401.3128 0.0634 -1.0000 -1.0000 1845253 1599952734.70 151.5148 59.9979 32.0000 1.9747 1.9764 400.8187 401.2230 0.0632 -1.0000 -1.0000 1845316 1599952734.80 151.5082 59.9978 32.0000 1.9747 1.9763 400.7585 401.1628 0.0633 -1.0000 -1.0000 1845378 1599952734.90 151.5035 59.9977 32.0000 1.9749 1.9766 400.7514 401.1563 0.0633 -1.0000 -1.0000 1845456 1599952735.00 151.5035 59.9977 32.0000 1.9760 1.9776 400.8136 401.2171 0.0632 -1.0000 -1.0000 1845519 1599952735.10 151.5035 59.9977 32.0000 1.9752 1.9769 400.8162 401.2198 0.0632 -1.0000 -1.0000 1845581 1599952735.20 151.5035 59.9977 32.0000 1.9750 1.9766 400.8310 401.2345 0.0632 -1.0000 -1.0000 1845675 1599952735.30 151.5035 59.9977 32.0000 1.9746 1.9762 400.7687 401.1724 0.0631 -1.0000 -1.0000 1845737 1599952735.40 151.5226 59.9977 32.0000 1.9756 1.9772 400.7993 401.2026 0.0632 -1.0000 -1.0000 1845800 1599952735.50 151.5226 59.9977 32.0000 1.9754 1.9771 400.7905 401.1948 0.0632 -1.0000 -1.0000 1845878 1599952735.60 151.5226 59.9977 32.0000 1.9754 1.9770 400.8125 401.2156 0.0631 -1.0000 -1.0000 1845940 1599952735.70 151.5226 59.9977 32.0000 1.9753 1.9769 400.8650 401.2691 0.0632 -1.0000 -1.0000 1846019 1599952735.80 151.5226 59.9977 32.0000 1.9746 1.9762 400.7825 401.1864 0.0632 -1.0000 -1.0000 1846081 1599952735.90 151.5226 59.9977 32.0000 1.9756 1.9772 400.8105 401.2148 0.0633 -1.0000 -1.0000 1846143 1599952736.00 151.5226 59.9977 32.0000 1.9758 1.9774 400.8546 401.2579 0.0631 -1.0000 -1.0000 1846206 1599952736.10 151.5226 59.9977 32.0000 1.9748 1.9764 400.7923 401.1959 0.0632 -1.0000 -1.0000 1846268 1599952736.20 151.5226 59.9977 32.0000 1.9751 1.9767 400.8230 401.2273 0.0633 -1.0000 -1.0000 1846331 1599952736.30 151.5226 59.9977 32.0000 1.9758 1.9775 400.7877 401.1924 0.0632 -1.0000 -1.0000 1846706 1599952736.40 151.5226 59.9977 32.0000 1.9761 1.9778 400.8407 401.2441 0.0632 -1.0000 -1.0000 1846768 1599952736.50 151.5020 59.9977 32.0000 1.9757 1.9773 400.8639 401.2681 0.0633 -1.0000 -1.0000 1846831 1599952736.60 151.5020 59.9977 32.0000 1.9756 1.9772 400.8284 401.2323 0.0632 -1.0000 -1.0000 1846909 1599952736.70 151.5020 59.9977 32.0000 1.9755 1.9772 400.8149 401.2189 0.0633 -1.0000 -1.0000 1846971 1599952736.80 151.5020 59.9977 32.0000 1.9756 1.9772 400.8224 401.2246 0.0630 -1.0000 -1.0000 1847034 1599952736.90 151.5020 59.9977 32.0000 1.9755 1.9771 400.8551 401.2579 0.0630 -1.0000 -1.0000 1847112 1599952737.00 151.5487 59.9977 32.0000 1.9751 1.9767 400.8042 401.2082 0.0633 -1.0000 -1.0000 1847174 1599952737.10 151.5487 59.9977 32.0000 1.9751 1.9768 400.8080 401.2116 0.0632 -1.0000 -1.0000 1847237 1599952737.20 151.5487 59.9977 32.0000 1.9753 1.9770 400.8283 401.2322 0.0632 -1.0000 -1.0000 1847300 1599952737.30 151.5487 59.9977 32.0000 1.9758 1.9775 400.8690 401.2718 0.0630 -1.0000 -1.0000 1848096 1599952737.40 151.5487 59.9977 32.0000 1.9756 1.9772 400.8044 401.2077 0.0631 -1.0000 -1.0000 1848159 1599952737.50 151.5353 59.9977 32.0000 1.9752 1.9768 400.7937 401.1970 0.0632 -1.0000 -1.0000 1848237 1599952737.60 151.4897 59.9977 32.0000 1.9752 1.9768 400.7739 401.1780 0.0632 -1.0000 -1.0000 1848299 1599952737.70 151.4897 59.9977 32.0000 1.9751 1.9768 400.7789 401.1824 0.0632 -1.0000 -1.0000 1848377 1599952737.80 151.4897 59.9977 32.0000 1.9753 1.9769 400.8336 401.2379 0.0633 -1.0000 -1.0000 1848440 1599952737.90 151.4897 59.9977 32.0000 1.9753 1.9770 400.8360 401.2400 0.0632 -1.0000 -1.0000 1848502 1599952738.00 151.4897 59.9977 32.0000 1.9752 1.9768 400.8855 401.2884 0.0631 -1.0000 -1.0000 1848565 1599952738.10 151.4757 59.9977 32.0000 1.9756 1.9772 400.8298 401.2327 0.0631 -1.0000 -1.0000 1848643 1599952738.20 151.4734 59.9977 32.0000 1.9748 1.9765 400.8699 401.2740 0.0632 -1.0000 -1.0000 1848705 1599952738.30 151.4734 59.9977 32.0000 1.9753 1.9770 400.8343 401.2387 0.0634 -1.0000 -1.0000 1848893 1599952738.40 151.4734 59.9977 32.0000 1.9748 1.9765 400.7944 401.1988 0.0633 -1.0000 -1.0000 1849018 1599952738.50 151.4734 59.9977 32.0000 1.9751 1.9768 400.7914 401.1952 0.0632 -1.0000 -1.0000 1849080 1599952738.60 151.4734 59.9977 32.0000 1.9757 1.9773 400.7962 401.2005 0.0634 -1.0000 -1.0000 1849143 1599952738.70 151.5130 59.9977 32.0000 1.9745 1.9762 400.9581 401.3622 0.0632 -1.0000 -1.0000 1849205 1599952738.80 151.5130 59.9977 32.0000 1.9750 1.9766 400.7811 401.1845 0.0631 -1.0000 -1.0000 1849268 1599952738.90 151.5130 59.9977 32.0000 1.9751 1.9767 400.8380 401.2421 0.0633 -1.0000 -1.0000 1849346 1599952739.00 151.5130 59.9977 32.0000 1.9756 1.9772 400.8290 401.2322 0.0631 -1.0000 -1.0000 1849408 1599952739.10 151.5130 59.9977 32.0000 1.9750 1.9766 400.8607 401.2645 0.0633 -1.0000 -1.0000 1849471 1599952739.20 151.5130 59.9977 32.0000 1.9755 1.9772 400.8135 401.2180 0.0633 -1.0000 -1.0000 1849549 1599952739.30 151.5130 59.9977 32.0000 1.9752 1.9768 400.8129 401.2171 0.0632 -1.0000 -1.0000 1849611 1599952739.40 151.5130 59.9977 32.0000 1.9742 1.9759 400.8451 401.2484 0.0632 -1.0000 -1.0000 1849908 1599952739.50 151.5130 59.9977 32.0000 1.9750 1.9766 400.8087 401.2122 0.0632 -1.0000 -1.0000 1849986 1599952739.60 151.5130 59.9977 32.0000 1.9754 1.9771 400.8910 401.2958 0.0633 -1.0000 -1.0000 1850049 1599952739.70 151.5147 59.9977 32.0000 1.9759 1.9775 400.8627 401.2659 0.0632 -1.0000 -1.0000 1850111 1599952739.80 151.5399 59.9979 32.0000 1.9751 1.9768 400.8529 401.2573 0.0633 -1.0000 -1.0000 1850174 1599952739.90 151.5399 59.9979 32.0000 1.9749 1.9766 400.8478 401.2509 0.0631 -1.0000 -1.0000 1850361 1599952740.00 151.5399 59.9979 32.0000 1.9752 1.9768 400.8412 401.2450 0.0632 -1.0000 -1.0000 1850439 1599952740.10 151.5399 59.9979 32.0000 1.9750 1.9766 400.9267 401.3303 0.0631 -1.0000 -1.0000 1850502 1599952740.20 151.5399 59.9979 32.0000 1.9749 1.9765 400.8596 401.2627 0.0632 -1.0000 -1.0000 1850564 1599952740.30 151.5399 59.9979 32.0000 1.9758 1.9774 400.8852 401.2897 0.0633 -1.0000 -1.0000 1850627 1599952740.40 151.5099 59.9979 32.0000 1.9755 1.9771 400.9161 401.3184 0.0629 -1.0000 -1.0000 1850924 1599952740.50 151.5099 59.9979 32.0000 1.9756 1.9772 400.9467 401.3501 0.0631 -1.0000 -1.0000 1850986 1599952740.60 151.5099 59.9979 32.0000 1.9755 1.9772 400.9101 401.3134 0.0631 -1.0000 -1.0000 1851049 1599952740.70 151.5099 59.9979 32.0000 1.9752 1.9768 400.8802 401.2835 0.0631 -1.0000 -1.0000 1851111 1599952740.80 151.5099 59.9979 32.0000 1.9751 1.9768 400.8928 401.2963 0.0632 -1.0000 -1.0000 1851174 1599952740.90 151.5099 59.9979 32.0000 1.9757 1.9774 400.8571 401.2607 0.0632 -1.0000 -1.0000 1851377 1599952741.00 151.5540 59.9979 32.0000 1.9755 1.9771 400.9108 401.3141 0.0631 -1.0000 -1.0000 1851439 1599952741.10 151.5540 59.9979 32.0000 1.9752 1.9768 400.8347 401.2388 0.0633 -1.0000 -1.0000 1851502 1599952741.20 151.5540 59.9979 32.0000 1.9757 1.9773 400.8533 401.2569 0.0631 -1.0000 -1.0000 1851580 1599952741.30 151.5540 59.9979 32.0000 1.9752 1.9768 400.9279 401.3315 0.0632 -1.0000 -1.0000 1851642 1599952741.40 151.5540 59.9979 32.0000 1.9751 1.9768 400.8719 401.2757 0.0632 -1.0000 -1.0000 1851705 1599952741.50 151.5448 59.9979 32.0000 1.9756 1.9772 400.8933 401.2966 0.0631 -1.0000 -1.0000 1851767 1599952741.60 151.5418 59.9979 32.0000 1.9750 1.9766 400.7916 401.1951 0.0632 -1.0000 -1.0000 1851830 1599952741.70 151.5418 59.9979 32.0000 1.9755 1.9771 400.9453 401.3486 0.0631 -1.0000 -1.0000 1851908 1599952741.80 151.5418 59.9979 32.0000 1.9755 1.9772 400.9342 401.3380 0.0632 -1.0000 -1.0000 1851970 1599952741.90 151.5418 59.9979 32.0000 1.9754 1.9771 400.8458 401.2478 0.0629 -1.0000 -1.0000 1852033 1599952742.00 151.5418 59.9979 32.0000 1.9745 1.9762 400.8812 401.2844 0.0631 -1.0000 -1.0000 1852142 1599952742.10 151.4941 59.9979 32.0000 1.9751 1.9768 400.8654 401.2688 0.0631 -1.0000 -1.0000 1852205 1599952742.20 151.4941 59.9979 32.0000 1.9758 1.9775 400.8560 401.2600 0.0632 -1.0000 -1.0000 1852267 1599952742.30 151.4941 59.9979 32.0000 1.9753 1.9769 400.8772 401.2807 0.0632 -1.0000 -1.0000 1852345 1599952742.40 151.4941 59.9979 32.0000 1.9751 1.9768 400.9200 401.3231 0.0631 -1.0000 -1.0000 1852408 1599952742.50 151.4941 59.9979 32.0000 1.9751 1.9768 400.8534 401.2572 0.0631 -1.0000 -1.0000 1852642 1599952742.60 151.5333 59.9979 32.0000 1.9754 1.9770 400.8802 401.2835 0.0632 -1.0000 -1.0000 1852720 1599952742.70 151.5352 59.9979 32.0000 1.9757 1.9773 400.8398 401.2432 0.0631 -1.0000 -1.0000 1852783 1599952742.80 151.5352 59.9979 32.0000 1.9751 1.9768 400.8573 401.2609 0.0632 -1.0000 -1.0000 1852845 1599952742.90 151.5352 59.9979 32.0000 1.9750 1.9766 400.8561 401.2596 0.0631 -1.0000 -1.0000 1852908 1599952743.00 151.5352 59.9979 32.0000 1.9757 1.9773 400.9264 401.3298 0.0631 -1.0000 -1.0000 1853142 1599952743.10 151.5352 59.9979 32.0000 1.9751 1.9767 400.8863 401.2892 0.0631 -1.0000 -1.0000 1853204 1599952743.20 151.5483 59.9979 32.0000 1.9753 1.9769 400.8640 401.2677 0.0632 -1.0000 -1.0000 1853282 1599952743.30 151.5483 59.9979 32.0000 1.9754 1.9770 400.8746 401.2782 0.0631 -1.0000 -1.0000 1853345 1599952743.40 151.5483 59.9979 32.0000 1.9755 1.9771 400.9454 401.3491 0.0632 -1.0000 -1.0000 1853407 1599952743.50 151.5483 59.9979 32.0000 1.9762 1.9779 400.9248 401.3284 0.0631 -1.0000 -1.0000 1853673 1599952743.60 151.5483 59.9979 32.0000 1.9749 1.9765 400.8156 401.2192 0.0632 -1.0000 -1.0000 1853735 1599952743.70 151.5338 59.9979 32.0000 1.9747 1.9763 400.7927 401.1965 0.0631 -1.0000 -1.0000 1853814 1599952743.80 151.5090 59.9979 32.0000 1.9747 1.9763 400.7834 401.1866 0.0631 -1.0000 -1.0000 1853876 1599952743.90 151.5090 59.9979 32.0000 1.9747 1.9764 400.7985 401.2018 0.0631 -1.0000 -1.0000 1853939 1599952744.00 151.5090 59.9979 32.0000 1.9754 1.9770 400.8348 401.2379 0.0632 -1.0000 -1.0000 1854126 1599952744.10 151.5090 59.9979 32.0000 1.9756 1.9773 400.8610 401.2643 0.0631 -1.0000 -1.0000 1854188 1599952744.20 151.5090 59.9979 32.0000 1.9753 1.9769 400.8176 401.2210 0.0632 -1.0000 -1.0000 1854251 1599952744.30 151.5162 59.9979 32.0000 1.9751 1.9767 400.8468 401.2503 0.0631 -1.0000 -1.0000 1854329 1599952744.40 151.5162 59.9979 32.0000 1.9753 1.9769 400.8748 401.2781 0.0631 -1.0000 -1.0000 1854392 1599952744.50 151.5162 59.9979 32.0000 1.9756 1.9773 400.8494 401.2537 0.0633 -1.0000 -1.0000 1854454 1599952744.60 151.5162 59.9979 32.0000 1.9754 1.9771 400.8634 401.2671 0.0631 -1.0000 -1.0000 1854516 1599952744.70 151.5162 59.9979 32.0000 1.9749 1.9766 400.8788 401.2825 0.0631 -1.0000 -1.0000 1854579 1599952744.80 151.4858 59.9983 32.0000 1.9752 1.9769 400.8346 401.2374 0.0631 -1.0000 -1.0000 1854641 1599952744.90 151.4841 59.9983 32.0000 1.9750 1.9767 400.8349 401.2380 0.0631 -1.0000 -1.0000 1854720 1599952745.00 151.4841 59.9983 32.0000 1.9748 1.9765 400.8002 401.2039 0.0632 -1.0000 -1.0000 1855657 1599952745.10 151.4841 59.9983 32.0000 1.9750 1.9766 400.7741 401.1774 0.0632 -1.0000 -1.0000 1855719 1599952745.20 151.4841 59.9983 32.0000 1.9750 1.9766 400.8853 401.2879 0.0630 -1.0000 -1.0000 1855798 1599952745.30 151.4841 59.9983 32.0000 1.9754 1.9770 400.8799 401.2829 0.0632 -1.0000 -1.0000 1855860 1599952745.40 151.5060 59.9983 32.0000 1.9752 1.9768 400.9058 401.3098 0.0632 -1.0000 -1.0000 1855922 1599952745.50 151.5195 59.9983 32.0000 1.9750 1.9766 400.7928 401.1960 0.0631 -1.0000 -1.0000 1856157 1599952745.60 151.5195 59.9983 32.0000 1.9746 1.9762 400.8333 401.2357 0.0631 -1.0000 -1.0000 1856219 1599952745.70 151.5195 59.9983 32.0000 1.9747 1.9764 400.9024 401.3063 0.0632 -1.0000 -1.0000 1856297 1599952745.80 151.5195 59.9983 32.0000 1.9753 1.9770 400.8683 401.2713 0.0631 -1.0000 -1.0000 1856360 1599952745.90 151.5176 59.9983 32.0000 1.9752 1.9768 400.8407 401.2436 0.0631 -1.0000 -1.0000 1856422 1599952746.00 151.4846 59.9983 32.0000 1.9752 1.9768 400.8414 401.2447 0.0631 -1.0000 -1.0000 1856922 1599952746.10 151.4846 59.9983 32.0000 1.9747 1.9763 400.8458 401.2488 0.0631 -1.0000 -1.0000 1856985 1599952746.20 151.4846 59.9983 32.0000 1.9754 1.9771 400.8273 401.2304 0.0631 -1.0000 -1.0000 1857047 1599952746.30 151.4846 59.9983 32.0000 1.9751 1.9767 400.8125 401.2161 0.0632 -1.0000 -1.0000 1857125 1599952746.40 151.4846 59.9983 32.0000 1.9749 1.9766 400.8830 401.2863 0.0631 -1.0000 -1.0000 1857188 1599952746.50 151.4850 59.9983 32.0000 1.9755 1.9771 400.8639 401.2664 0.0631 -1.0000 -1.0000 1857250 1599952746.60 151.4850 59.9983 32.0000 1.9750 1.9767 400.8778 401.2819 0.0632 -1.0000 -1.0000 1857328 1599952746.70 151.4850 59.9983 32.0000 1.9750 1.9766 400.7831 401.1857 0.0630 -1.0000 -1.0000 1857391 1599952746.80 151.4850 59.9983 32.0000 1.9753 1.9769 400.8530 401.2561 0.0631 -1.0000 -1.0000 1857453 1599952746.90 151.4850 59.9983 32.0000 1.9748 1.9765 400.8564 401.2593 0.0630 -1.0000 -1.0000 1857516 1599952747.00 151.4850 59.9983 32.0000 1.9747 1.9764 400.7762 401.1786 0.0631 -1.0000 -1.0000 1857578 1599952747.10 151.4850 59.9983 32.0000 1.9746 1.9762 400.8219 401.2259 0.0632 -1.0000 -1.0000 1857641 1599952747.20 151.4850 59.9983 32.0000 1.9751 1.9768 400.7768 401.1791 0.0630 -1.0000 -1.0000 1857719 1599952747.30 151.4850 59.9983 32.0000 1.9756 1.9773 400.8761 401.2795 0.0631 -1.0000 -1.0000 1857781 1599952747.40 151.4850 59.9983 32.0000 1.9756 1.9772 400.7910 401.1947 0.0632 -1.0000 -1.0000 1857844 1599952747.50 151.4850 59.9983 32.0000 1.9755 1.9771 400.7803 401.1827 0.0630 -1.0000 -1.0000 1857953 1599952747.60 151.4850 59.9983 32.0000 1.9755 1.9771 400.7850 401.1885 0.0632 -1.0000 -1.0000 1858016 1599952747.70 151.4937 59.9983 32.0000 1.9750 1.9767 400.7848 401.1881 0.0631 -1.0000 -1.0000 1858109 1599952747.80 151.5054 59.9983 32.0000 1.9756 1.9773 400.9145 401.3186 0.0632 -1.0000 -1.0000 1858172 1599952747.90 151.5054 59.9983 32.0000 1.9760 1.9776 400.8494 401.2528 0.0631 -1.0000 -1.0000 1858234 1599952748.00 151.5054 59.9983 32.0000 1.9752 1.9768 400.8775 401.2808 0.0631 -1.0000 -1.0000 1858313 1599952748.10 151.5054 59.9983 32.0000 1.9750 1.9767 400.7841 401.1873 0.0631 -1.0000 -1.0000 1858375 1599952748.20 151.5054 59.9983 32.0000 1.9745 1.9761 400.8077 401.2100 0.0630 -1.0000 -1.0000 1858437 1599952748.30 151.4792 59.9983 32.0000 1.9749 1.9766 400.7988 401.2022 0.0632 -1.0000 -1.0000 1858516 1599952748.40 151.4792 59.9983 32.0000 1.9753 1.9769 400.8556 401.2594 0.0631 -1.0000 -1.0000 1858578 1599952748.50 151.4792 59.9983 32.0000 1.9755 1.9771 400.8885 401.2917 0.0632 -1.0000 -1.0000 1858641 1599952748.60 151.4792 59.9983 32.0000 1.9755 1.9771 400.7885 401.1926 0.0632 -1.0000 -1.0000 1858703 1599952748.70 151.4792 59.9983 32.0000 1.9754 1.9770 400.8163 401.2186 0.0630 -1.0000 -1.0000 1858766 1599952748.80 151.4736 59.9983 32.0000 1.9756 1.9773 400.8406 401.2436 0.0631 -1.0000 -1.0000 1858828 1599952748.90 151.4725 59.9983 32.0000 1.9756 1.9772 400.8154 401.2186 0.0631 -1.0000 -1.0000 1858906 1599952749.00 151.4725 59.9983 32.0000 1.9753 1.9770 400.8593 401.2625 0.0631 -1.0000 -1.0000 1858969 1599952749.10 151.4725 59.9983 32.0000 1.9754 1.9771 400.7765 401.1789 0.0630 -1.0000 -1.0000 1859203 1599952749.20 151.4725 59.9983 32.0000 1.9750 1.9767 400.8039 401.2066 0.0631 -1.0000 -1.0000 1859265 1599952749.30 151.4725 59.9983 32.0000 1.9759 1.9775 400.8382 401.2418 0.0632 -1.0000 -1.0000 1859328 1599952749.40 151.4546 59.9983 32.0000 1.9758 1.9774 400.8054 401.2085 0.0630 -1.0000 -1.0000 1859390 1599952749.50 151.4546 59.9983 32.0000 1.9759 1.9776 400.8376 401.2415 0.0632 -1.0000 -1.0000 1859468 1599952749.60 151.4546 59.9983 32.0000 1.9748 1.9764 400.8364 401.2389 0.0630 -1.0000 -1.0000 1859703 1599952749.70 151.4546 59.9983 32.0000 1.9747 1.9763 400.8141 401.2172 0.0632 -1.0000 -1.0000 1859781 1599952749.80 151.4546 59.9983 32.0000 1.9745 1.9762 400.8343 401.2375 0.0631 -1.0000 -1.0000 1859843 1599952749.90 151.4821 59.9986 32.0000 1.9748 1.9764 400.7987 401.2023 0.0632 -1.0000 -1.0000 1859906 1599952750.00 151.4885 59.9986 32.0000 1.9752 1.9768 400.7969 401.1998 0.0630 -1.0000 -1.0000 1859968 1599952750.10 151.4885 59.9986 32.0000 1.9752 1.9768 400.9069 401.3098 0.0630 -1.0000 -1.0000 1900031 1599952750.20 151.4885 59.9986 32.0000 1.9752 1.9769 400.8273 401.2303 0.0631 -1.0000 -1.0000 1900218 1599952750.30 151.4885 59.9986 32.0000 1.9749 1.9765 400.7822 401.1857 0.0632 -1.0000 -1.0000 1900281 1599952750.40 151.4885 59.9986 32.0000 1.9748 1.9764 400.7605 401.1632 0.0631 -1.0000 -1.0000 1900343 1599952750.50 151.4885 59.9986 32.0000 1.9747 1.9763 400.7438 401.1469 0.0631 -1.0000 -1.0000 1900406 1599952750.60 151.4897 59.9986 32.0000 1.9747 1.9764 400.6886 401.0918 0.0631 -1.0000 -1.0000 1900484 1599952750.70 151.4897 59.9986 32.0000 1.9752 1.9768 400.8348 401.2383 0.0631 -1.0000 -1.0000 1900656 1599952750.80 151.4897 59.9986 32.0000 1.9748 1.9764 400.7702 401.1734 0.0631 -1.0000 -1.0000 1900718 1599952750.90 151.4897 59.9986 32.0000 1.9749 1.9765 400.8381 401.2403 0.0630 -1.0000 -1.0000 1900796 1599952751.00 151.4897 59.9986 32.0000 1.9756 1.9772 400.7623 401.1656 0.0632 -1.0000 -1.0000 1900859 1599952751.10 151.4854 59.9986 32.0000 1.9755 1.9772 400.8279 401.2312 0.0631 -1.0000 -1.0000 1900921 1599952751.20 151.4840 59.9986 32.0000 1.9751 1.9767 400.8505 401.2531 0.0631 -1.0000 -1.0000 1901156 1599952751.30 151.4840 59.9986 32.0000 1.9753 1.9769 400.8246 401.2281 0.0632 -1.0000 -1.0000 1901218 1599952751.40 151.4840 59.9986 32.0000 1.9751 1.9767 400.9086 401.3115 0.0630 -1.0000 -1.0000 1901281 1599952751.50 151.4840 59.9986 32.0000 1.9748 1.9764 400.8524 401.2555 0.0631 -1.0000 -1.0000 1901359 1599952751.60 151.4840 59.9986 32.0000 1.9753 1.9769 400.8944 401.2979 0.0631 -1.0000 -1.0000 1901421 1599952751.70 151.5299 59.9986 32.0000 1.9752 1.9768 400.8126 401.2159 0.0631 -1.0000 -1.0000 1901905 1599952751.80 151.5299 59.9986 32.0000 1.9753 1.9770 400.8986 401.3025 0.0632 -1.0000 -1.0000 1901968 1599952751.90 151.5299 59.9986 32.0000 1.9755 1.9772 400.8360 401.2392 0.0630 -1.0000 -1.0000 1902030 1599952752.00 151.5299 59.9986 32.0000 1.9751 1.9767 400.8072 401.2098 0.0630 -1.0000 -1.0000 1902109 1599952752.10 151.5299 59.9986 32.0000 1.9750 1.9766 400.8566 401.2600 0.0631 -1.0000 -1.0000 1902171 1599952752.20 151.4830 59.9986 32.0000 1.9747 1.9764 400.8199 401.2234 0.0632 -1.0000 -1.0000 1902655 1599952752.30 151.4830 59.9986 32.0000 1.9750 1.9766 400.7900 401.1928 0.0630 -1.0000 -1.0000 1902718 1599952752.40 151.4830 59.9986 32.0000 1.9755 1.9772 400.8345 401.2370 0.0630 -1.0000 -1.0000 1902780 1599952752.50 151.4830 59.9986 32.0000 1.9747 1.9763 400.8704 401.2735 0.0631 -1.0000 -1.0000 1902858 1599952752.60 151.4830 59.9986 32.0000 1.9748 1.9765 400.9038 401.3060 0.0630 -1.0000 -1.0000 1902936 1599952752.70 151.5036 59.9986 32.0000 1.9751 1.9768 400.7984 401.2010 0.0630 -1.0000 -1.0000 1903155 1599952752.80 151.5345 59.9986 32.0000 1.9755 1.9771 400.8608 401.2636 0.0630 -1.0000 -1.0000 1903218 1599952752.90 151.5345 59.9986 32.0000 1.9757 1.9774 400.9220 401.3249 0.0631 -1.0000 -1.0000 1903296 1599952753.00 151.5345 59.9986 32.0000 1.9753 1.9770 400.8661 401.2693 0.0631 -1.0000 -1.0000 1903358 1599952753.10 151.5345 59.9986 32.0000 1.9754 1.9771 400.8331 401.2365 0.0631 -1.0000 -1.0000 1903421 1599952753.20 151.5345 59.9986 32.0000 1.9751 1.9767 400.8728 401.2758 0.0630 -1.0000 -1.0000 1903499 1599952753.30 151.5511 59.9986 32.0000 1.9755 1.9772 400.9787 401.3814 0.0631 -1.0000 -1.0000 1903561 1599952753.40 151.5511 59.9986 32.0000 1.9761 1.9777 400.9477 401.3508 0.0631 -1.0000 -1.0000 1903624 1599952753.50 151.5511 59.9986 32.0000 1.9755 1.9771 400.8919 401.2950 0.0631 -1.0000 -1.0000 1903702 1599952753.60 151.5511 59.9986 32.0000 1.9755 1.9771 400.8598 401.2624 0.0630 -1.0000 -1.0000 1903764 1599952753.70 151.5511 59.9986 32.0000 1.9758 1.9775 400.9216 401.3249 0.0631 -1.0000 -1.0000 1903827 1599952753.80 151.5130 59.9986 32.0000 1.9753 1.9769 400.9568 401.3596 0.0630 -1.0000 -1.0000 1903952 1599952753.90 151.5130 59.9986 32.0000 1.9752 1.9768 401.0257 401.4302 0.0632 -1.0000 -1.0000 1904014 1599952754.00 151.5130 59.9986 32.0000 1.9755 1.9771 400.9491 401.3520 0.0631 -1.0000 -1.0000 1904092 1599952754.10 151.5130 59.9986 32.0000 1.9757 1.9774 400.8994 401.3024 0.0630 -1.0000 -1.0000 1904155 1599952754.20 151.5130 59.9986 32.0000 1.9752 1.9768 400.9146 401.3178 0.0631 -1.0000 -1.0000 1904217 1599952754.30 151.5068 59.9986 32.0000 1.9751 1.9768 400.8886 401.2916 0.0631 -1.0000 -1.0000 1904405 1599952754.40 151.4911 59.9986 32.0000 1.9749 1.9766 400.8472 401.2512 0.0632 -1.0000 -1.0000 1904467 1599952754.50 151.4911 59.9986 32.0000 1.9751 1.9768 400.9320 401.3355 0.0631 -1.0000 -1.0000 1904530 1599952754.60 151.4911 59.9986 32.0000 1.9753 1.9769 400.9053 401.3075 0.0629 -1.0000 -1.0000 1904608 1599952754.70 151.4911 59.9986 32.0000 1.9749 1.9765 400.9071 401.3100 0.0631 -1.0000 -1.0000 1904670 1599952754.80 151.4911 59.9986 32.0000 1.9752 1.9768 400.8597 401.2622 0.0630 -1.0000 -1.0000 1905092 1599952754.90 151.5288 59.9990 32.0000 1.9755 1.9771 400.8732 401.2756 0.0630 -1.0000 -1.0000 1905170 1599952755.00 151.5288 59.9990 32.0000 1.9753 1.9770 400.8679 401.2701 0.0630 -1.0000 -1.0000 1905233 1599952755.10 151.5288 59.9990 32.0000 1.9757 1.9773 400.8997 401.3019 0.0630 -1.0000 -1.0000 1905295 1599952755.20 151.5288 59.9990 32.0000 1.9762 1.9778 400.8149 401.2178 0.0630 -1.0000 -1.0000 1905373 1599952755.30 151.5288 59.9990 32.0000 1.9751 1.9767 400.8439 401.2461 0.0630 -1.0000 -1.0000 1905436 1599952755.40 151.5183 59.9990 32.0000 1.9747 1.9763 400.8963 401.2992 0.0631 -1.0000 -1.0000 1905498 1599952755.50 151.5116 59.9990 32.0000 1.9753 1.9769 400.8992 401.3035 0.0634 -1.0000 -1.0000 1905561 1599952755.60 151.5116 59.9990 32.0000 1.9753 1.9770 400.9249 401.3277 0.0630 -1.0000 -1.0000 1905623 1599952755.70 151.5116 59.9990 32.0000 1.9753 1.9769 400.8756 401.2786 0.0630 -1.0000 -1.0000 1905701 1599952755.80 151.5116 59.9990 32.0000 1.9745 1.9761 400.8139 401.2164 0.0630 -1.0000 -1.0000 1905920 1599952755.90 151.5116 59.9990 32.0000 1.9749 1.9765 400.8562 401.2582 0.0629 -1.0000 -1.0000 1905983 1599952756.00 151.5035 59.9990 32.0000 1.9754 1.9770 400.8985 401.3011 0.0630 -1.0000 -1.0000 1906061 1599952756.10 151.5035 59.9990 32.0000 1.9750 1.9767 400.8325 401.2350 0.0630 -1.0000 -1.0000 1906123 1599952756.20 151.5035 59.9990 32.0000 1.9748 1.9764 400.8819 401.2851 0.0631 -1.0000 -1.0000 1906186 1599952756.30 151.5035 59.9990 32.0000 1.9749 1.9765 400.8846 401.2862 0.0630 -1.0000 -1.0000 1906264 1599952756.40 151.5035 59.9990 32.0000 1.9753 1.9770 400.8637 401.2676 0.0632 -1.0000 -1.0000 1906639 1599952756.50 151.4530 59.9990 32.0000 1.9757 1.9773 400.9117 401.3145 0.0630 -1.0000 -1.0000 1906701 1599952756.60 151.4530 59.9990 32.0000 1.9751 1.9767 400.8922 401.2955 0.0631 -1.0000 -1.0000 1906779 1599952756.70 151.4530 59.9990 32.0000 1.9749 1.9766 400.8886 401.2914 0.0630 -1.0000 -1.0000 1906842 1599952756.80 151.4530 59.9990 32.0000 1.9748 1.9764 400.8692 401.2721 0.0630 -1.0000 -1.0000 1906920 1599952756.90 151.4530 59.9990 32.0000 1.9751 1.9768 400.9082 401.3110 0.0630 -1.0000 -1.0000 1907170 1599952757.00 151.4530 59.9990 32.0000 1.9754 1.9770 400.8732 401.2764 0.0631 -1.0000 -1.0000 1907217 1599952757.10 151.5164 59.9990 32.0000 1.9752 1.9769 400.8401 401.2436 0.0632 -1.0000 -1.0000 1907295 1599952757.20 151.5164 59.9990 32.0000 1.9744 1.9760 400.8629 401.2663 0.0631 -1.0000 -1.0000 1907357 1599952757.30 151.5164 59.9990 32.0000 1.9755 1.9772 400.8958 401.2986 0.0630 -1.0000 -1.0000 1907420 1599952757.40 151.5164 59.9990 32.0000 1.9756 1.9772 400.8666 401.2697 0.0631 -1.0000 -1.0000 1907482 1599952757.50 151.5164 59.9990 32.0000 1.9756 1.9772 400.8999 401.3029 0.0631 -1.0000 -1.0000 1907560 1599952757.60 151.4925 59.9990 32.0000 1.9751 1.9767 400.8772 401.2798 0.0630 -1.0000 -1.0000 1907623 1599952757.70 151.4925 59.9990 32.0000 1.9747 1.9764 400.8606 401.2632 0.0630 -1.0000 -1.0000 1907701 1599952757.80 151.4925 59.9990 32.0000 1.9749 1.9765 400.8378 401.2410 0.0631 -1.0000 -1.0000 1907763 1599952757.90 151.4925 59.9990 32.0000 1.9751 1.9767 400.8983 401.3021 0.0632 -1.0000 -1.0000 1908185 1599952758.00 151.4925 59.9990 32.0000 1.9756 1.9772 400.8399 401.2432 0.0631 -1.0000 -1.0000 1908263 1599952758.10 151.4956 59.9990 32.0000 1.9751 1.9767 400.8556 401.2585 0.0631 -1.0000 -1.0000 1908310 1599952758.20 151.5004 59.9990 32.0000 1.9754 1.9770 400.8950 401.2983 0.0631 -1.0000 -1.0000 1908373 1599952758.30 151.5004 59.9990 32.0000 1.9750 1.9767 400.8769 401.2795 0.0630 -1.0000 -1.0000 1908451 1599952758.40 151.5004 59.9990 32.0000 1.9752 1.9769 400.8762 401.2789 0.0631 -1.0000 -1.0000 1909138 1599952758.50 151.5004 59.9990 32.0000 1.9754 1.9770 400.8800 401.2833 0.0631 -1.0000 -1.0000 1909201 1599952758.60 151.5004 59.9990 32.0000 1.9752 1.9768 400.8385 401.2416 0.0631 -1.0000 -1.0000 1909279 1599952758.70 151.4921 59.9990 32.0000 1.9745 1.9762 400.8877 401.2910 0.0631 -1.0000 -1.0000 1909341 1599952758.80 151.4921 59.9990 32.0000 1.9754 1.9771 400.8874 401.2908 0.0631 -1.0000 -1.0000 1909404 1599952758.90 151.4921 59.9990 32.0000 1.9749 1.9766 400.8751 401.2766 0.0629 -1.0000 -1.0000 1909466 1599952759.00 151.4921 59.9990 32.0000 1.9759 1.9776 400.8681 401.2708 0.0630 -1.0000 -1.0000 1909529 1599952759.10 151.4921 59.9990 32.0000 1.9749 1.9765 400.8889 401.2917 0.0630 -1.0000 -1.0000 1909591 1599952759.20 151.4882 59.9990 32.0000 1.9749 1.9765 400.9305 401.3343 0.0632 -1.0000 -1.0000 1909669 1599952759.30 151.4869 59.9990 32.0000 1.9741 1.9757 400.9295 401.3330 0.0631 -1.0000 -1.0000 1909732 1599952759.40 151.4869 59.9990 32.0000 1.9747 1.9763 400.8701 401.2730 0.0631 -1.0000 -1.0000 1909950 1599952759.50 151.4869 59.9990 32.0000 1.9750 1.9767 400.9221 401.3247 0.0630 -1.0000 -1.0000 1910013 1599952759.60 151.4869 59.9990 32.0000 1.9755 1.9772 400.9000 401.3033 0.0631 -1.0000 -1.0000 1910075 1599952759.70 151.4868 59.9990 32.0000 1.9747 1.9763 400.8691 401.2722 0.0631 -1.0000 -1.0000 1910154 1599952759.80 151.4739 59.9990 32.0000 1.9744 1.9760 400.9082 401.3113 0.0631 -1.0000 -1.0000 1910216 1599952759.90 151.4739 59.9990 32.0000 1.9748 1.9764 400.8814 401.2841 0.0630 -1.0000 -1.0000 1910278 1599952760.00 151.4739 59.9990 32.0000 1.9753 1.9769 400.8514 401.2545 0.0631 -1.0000 -1.0000 1910357 1599952760.10 151.4739 59.9990 32.0000 1.9754 1.9770 400.9371 401.3399 0.0630 -1.0000 -1.0000 1910419 1599952760.20 151.4739 59.9990 32.0000 1.9751 1.9768 400.8457 401.2488 0.0632 -1.0000 -1.0000 1910482 1599952760.30 151.4739 59.9990 32.0000 1.9750 1.9766 400.8551 401.2584 0.0631 -1.0000 -1.0000 1910560 1599952760.40 151.4739 59.9990 32.0000 1.9755 1.9771 400.9408 401.3439 0.0630 -1.0000 -1.0000 1910622 1599952760.50 151.5319 59.9990 32.0000 1.9754 1.9770 400.9149 401.3171 0.0629 -1.0000 -1.0000 1911185 1599952760.60 151.5378 59.9990 32.0000 1.9754 1.9770 400.9144 401.3171 0.0630 -1.0000 -1.0000 1911247 1599952760.70 151.5378 59.9990 32.0000 1.9750 1.9766 400.9073 401.3095 0.0629 -1.0000 -1.0000 1911309 1599952760.80 151.5378 59.9990 32.0000 1.9758 1.9775 400.9302 401.3326 0.0630 -1.0000 -1.0000 1911372 1599952760.90 151.5378 59.9990 32.0000 1.9753 1.9770 400.9054 401.3083 0.0631 -1.0000 -1.0000 1911450 1599952761.00 151.5378 59.9990 32.0000 1.9749 1.9765 400.8458 401.2484 0.0630 -1.0000 -1.0000 1911762 1599952761.10 151.5378 59.9990 32.0000 1.9756 1.9773 400.9003 401.3021 0.0629 -1.0000 -1.0000 1911825 1599952761.20 151.5378 59.9990 32.0000 1.9750 1.9766 400.9675 401.3696 0.0630 -1.0000 -1.0000 1911903 1599952761.30 151.5378 59.9990 32.0000 1.9756 1.9773 400.8983 401.3011 0.0630 -1.0000 -1.0000 1911966 1599952761.40 151.5378 59.9990 32.0000 1.9760 1.9776 400.9286 401.3305 0.0630 -1.0000 -1.0000 1912028 1599952761.50 151.5378 59.9990 32.0000 1.9755 1.9771 400.8962 401.2995 0.0631 -1.0000 -1.0000 1912091 1599952761.60 151.4834 59.9990 32.0000 1.9756 1.9772 400.9022 401.3063 0.0632 -1.0000 -1.0000 1912153 1599952761.70 151.4834 59.9990 32.0000 1.9757 1.9773 400.8380 401.2398 0.0629 -1.0000 -1.0000 1912231 1599952761.80 151.4834 59.9990 32.0000 1.9756 1.9772 400.9552 401.3580 0.0630 -1.0000 -1.0000 1912294 1599952761.90 151.4834 59.9990 32.0000 1.9753 1.9769 400.9288 401.3316 0.0631 -1.0000 -1.0000 1912356 1599952762.00 151.4834 59.9990 32.0000 1.9755 1.9771 400.8008 401.2040 0.0631 -1.0000 -1.0000 1912434 1599952762.10 151.4885 59.9990 32.0000 1.9749 1.9766 400.8633 401.2659 0.0630 -1.0000 -1.0000 1912497 1599952762.20 151.4954 59.9990 32.0000 1.9751 1.9767 400.9700 401.3729 0.0630 -1.0000 -1.0000 1912559 1599952762.30 151.4954 59.9990 32.0000 1.9752 1.9769 400.8313 401.2355 0.0631 -1.0000 -1.0000 1912622 1599952762.40 151.4954 59.9990 32.0000 1.9755 1.9771 400.8687 401.2708 0.0630 -1.0000 -1.0000 1912684 1599952762.50 151.4954 59.9990 32.0000 1.9748 1.9765 400.8947 401.2979 0.0631 -1.0000 -1.0000 1913371 1599952762.60 151.4954 59.9990 32.0000 1.9753 1.9769 400.9421 401.3455 0.0631 -1.0000 -1.0000 1913450 1599952762.70 151.5126 59.9990 32.0000 1.9757 1.9773 400.9659 401.3691 0.0631 -1.0000 -1.0000 1913512 1599952762.80 151.5126 59.9990 32.0000 1.9752 1.9769 400.8494 401.2515 0.0629 -1.0000 -1.0000 1913575 1599952762.90 151.5126 59.9990 32.0000 1.9753 1.9769 400.8234 401.2261 0.0630 -1.0000 -1.0000 1913653 1599952763.00 151.5126 59.9990 32.0000 1.9753 1.9769 400.8856 401.2875 0.0629 -1.0000 -1.0000 1913715 1599952763.10 151.5126 59.9990 32.0000 1.9749 1.9765 400.8746 401.2771 0.0630 -1.0000 -1.0000 1913778 1599952763.20 151.5733 59.9990 32.0000 1.9751 1.9767 400.9152 401.3162 0.0628 -1.0000 -1.0000 1913856 1599952763.30 151.5898 59.9990 32.0000 1.9757 1.9773 400.9237 401.3260 0.0630 -1.0000 -1.0000 1913918 1599952763.40 151.5898 59.9990 32.0000 1.9756 1.9773 400.9282 401.3308 0.0630 -1.0000 -1.0000 1913981 1599952763.50 151.5898 59.9990 32.0000 1.9758 1.9775 400.8606 401.2623 0.0629 -1.0000 -1.0000 1914043 1599952763.60 151.5898 59.9990 32.0000 1.9751 1.9768 400.8851 401.2883 0.0632 -1.0000 -1.0000 1914106 1599952763.70 151.5898 59.9990 32.0000 1.9751 1.9767 400.9149 401.3174 0.0629 -1.0000 -1.0000 1914184 1599952763.80 151.4692 59.9990 32.0000 1.9754 1.9770 400.9518 401.3536 0.0629 -1.0000 -1.0000 1914246 1599952763.90 151.4692 59.9990 32.0000 1.9753 1.9769 400.8429 401.2453 0.0630 -1.0000 -1.0000 1914309 1599952764.00 151.4692 59.9990 32.0000 1.9756 1.9772 400.9695 401.3728 0.0631 -1.0000 -1.0000 1914403 1599952764.10 151.4692 59.9990 32.0000 1.9762 1.9778 401.0028 401.4062 0.0630 -1.0000 -1.0000 1914465 1599952764.20 151.4692 59.9990 32.0000 1.9756 1.9772 400.9513 401.3539 0.0630 -1.0000 -1.0000 1914527 1599952764.30 151.4692 59.9990 32.0000 1.9758 1.9775 400.9125 401.3159 0.0631 -1.0000 -1.0000 1914590 1599952764.40 151.4692 59.9990 32.0000 1.9748 1.9764 400.8970 401.2989 0.0629 -1.0000 -1.0000 1914684 1599952764.50 151.4692 59.9990 32.0000 1.9752 1.9768 400.9084 401.3108 0.0630 -1.0000 -1.0000 1914746 1599952764.60 151.4692 59.9990 32.0000 1.9751 1.9767 400.8904 401.2927 0.0630 -1.0000 -1.0000 1914981 1599952764.70 151.4692 59.9990 32.0000 1.9756 1.9772 400.8736 401.2760 0.0630 -1.0000 -1.0000 1915043 1599952764.80 151.4692 59.9990 32.0000 1.9761 1.9778 400.8057 401.2079 0.0629 -1.0000 -1.0000 1915105 1599952764.90 151.4715 59.9990 32.0000 1.9753 1.9769 400.9181 401.3200 0.0630 -1.0000 -1.0000 1915168 1599952765.00 151.5512 59.9990 32.0000 1.9749 1.9766 400.9088 401.3110 0.0628 -1.0000 -1.0000 1915230 1599952765.10 151.5512 59.9990 32.0000 1.9749 1.9765 400.9018 401.3041 0.0630 -1.0000 -1.0000 1915418 1599952765.20 151.5512 59.9990 32.0000 1.9755 1.9771 400.9178 401.3192 0.0629 -1.0000 -1.0000 1915480 1599952765.30 151.5512 59.9990 32.0000 1.9752 1.9769 400.8958 401.2985 0.0630 -1.0000 -1.0000 1915543 1599952765.40 151.5512 59.9990 32.0000 1.9753 1.9769 400.8271 401.2293 0.0630 -1.0000 -1.0000 1915605 1599952765.50 151.5560 59.9990 32.0000 1.9751 1.9768 400.9505 401.3528 0.0630 -1.0000 -1.0000 1915683 1599952765.60 151.5647 59.9990 32.0000 1.9751 1.9768 400.8237 401.2264 0.0631 -1.0000 -1.0000 1916418 1599952765.70 151.5647 59.9990 32.0000 1.9758 1.9774 400.7994 401.2005 0.0628 -1.0000 -1.0000 1916496 1599952765.80 151.5647 59.9990 32.0000 1.9758 1.9775 400.9347 401.3376 0.0631 -1.0000 -1.0000 1916558 1599952765.90 151.5647 59.9990 32.0000 1.9752 1.9768 400.9240 401.3278 0.0632 -1.0000 -1.0000 1916621 1599952766.00 151.5647 59.9990 32.0000 1.9755 1.9771 400.9000 401.3022 0.0629 -1.0000 -1.0000 1916699 1599952766.10 151.4901 59.9990 32.0000 1.9747 1.9763 400.8943 401.2962 0.0629 -1.0000 -1.0000 1916761 1599952766.20 151.4652 59.9990 32.0000 1.9752 1.9768 400.8962 401.2992 0.0631 -1.0000 -1.0000 1916824 1599952766.30 151.4652 59.9990 32.0000 1.9745 1.9761 400.8242 401.2269 0.0630 -1.0000 -1.0000 1916886 1599952766.40 151.4652 59.9990 32.0000 1.9745 1.9762 400.9049 401.3077 0.0630 -1.0000 -1.0000 1916949 1599952766.50 151.4652 59.9990 32.0000 1.9752 1.9768 400.8803 401.2827 0.0630 -1.0000 -1.0000 1917011 1599952766.60 151.4652 59.9990 32.0000 1.9754 1.9770 400.9218 401.3244 0.0630 -1.0000 -1.0000 1917464 1599952766.70 151.4727 59.9990 32.0000 1.9759 1.9776 400.9044 401.3072 0.0630 -1.0000 -1.0000 1917527 1599952766.80 151.4727 59.9990 32.0000 1.9751 1.9768 400.8681 401.2700 0.0629 -1.0000 -1.0000 1917589 1599952766.90 151.4727 59.9990 32.0000 1.9754 1.9770 400.8983 401.3009 0.0630 -1.0000 -1.0000 1917667 1599952767.00 151.4727 59.9990 32.0000 1.9752 1.9768 400.8831 401.2851 0.0630 -1.0000 -1.0000 1917730 1599952767.10 151.4727 59.9990 32.0000 1.9750 1.9766 400.8775 401.2801 0.0630 -1.0000 -1.0000 1917792 1599952767.20 151.4680 59.9990 32.0000 1.9755 1.9772 400.8689 401.2715 0.0631 -1.0000 -1.0000 1917870 1599952767.30 151.4680 59.9990 32.0000 1.9752 1.9768 400.8029 401.2058 0.0630 -1.0000 -1.0000 1917933 1599952767.40 151.4680 59.9990 32.0000 1.9752 1.9769 400.8526 401.2542 0.0629 -1.0000 -1.0000 1917995 1599952767.50 151.4680 59.9990 32.0000 1.9756 1.9772 400.9156 401.3195 0.0631 -1.0000 -1.0000 1918058 1599952767.60 151.4680 59.9990 32.0000 1.9750 1.9766 400.9240 401.3265 0.0630 -1.0000 -1.0000 1918199 1599952767.70 151.4662 59.9990 32.0000 1.9756 1.9773 400.8696 401.2734 0.0631 -1.0000 -1.0000 1918277 1599952767.80 151.4622 59.9990 32.0000 1.9746 1.9762 400.8534 401.2551 0.0629 -1.0000 -1.0000 1918339 1599952767.90 151.4622 59.9990 32.0000 1.9751 1.9767 400.8440 401.2475 0.0632 -1.0000 -1.0000 1918402 1599952768.00 151.4622 59.9990 32.0000 1.9756 1.9772 400.9027 401.3041 0.0629 -1.0000 -1.0000 1918480 1599952768.10 151.4622 59.9990 32.0000 1.9754 1.9770 400.8525 401.2544 0.0629 -1.0000 -1.0000 1918542 1599952768.20 151.4622 59.9990 32.0000 1.9751 1.9767 400.8945 401.2969 0.0630 -1.0000 -1.0000 1918605 1599952768.30 151.4882 59.9990 32.0000 1.9753 1.9769 400.7932 401.1966 0.0632 -1.0000 -1.0000 1918667 1599952768.40 151.4882 59.9990 32.0000 1.9748 1.9764 400.8772 401.2813 0.0632 -1.0000 -1.0000 1918745 1599952768.50 151.4882 59.9990 32.0000 1.9748 1.9764 400.9142 401.3166 0.0629 -1.0000 -1.0000 1918808 1599952768.60 151.4882 59.9990 32.0000 1.9754 1.9770 400.8889 401.2912 0.0629 -1.0000 -1.0000 1918870 1599952768.70 151.4882 59.9990 32.0000 1.9745 1.9762 400.9115 401.3143 0.0631 -1.0000 -1.0000 1918933 1599952768.80 151.4882 59.9990 32.0000 1.9753 1.9769 400.9113 401.3144 0.0630 -1.0000 -1.0000 1918995 1599952768.90 151.4882 59.9990 32.0000 1.9754 1.9771 400.8721 401.2745 0.0630 -1.0000 -1.0000 1919073 1599952769.00 151.4882 59.9990 32.0000 1.9751 1.9768 400.9443 401.3471 0.0631 -1.0000 -1.0000 1919136 1599952769.10 151.4882 59.9990 32.0000 1.9749 1.9765 400.8695 401.2730 0.0631 -1.0000 -1.0000 1919198 1599952769.20 151.4882 59.9990 32.0000 1.9751 1.9768 400.9493 401.3522 0.0631 -1.0000 -1.0000 1919433 1599952769.30 151.4882 59.9990 32.0000 1.9753 1.9769 400.9363 401.3388 0.0629 -1.0000 -1.0000 1919495 1599952769.40 151.4815 59.9990 32.0000 1.9756 1.9772 400.9613 401.3635 0.0630 -1.0000 -1.0000 1919558 1599952769.50 151.4815 59.9990 32.0000 1.9750 1.9766 400.9316 401.3348 0.0631 -1.0000 -1.0000 1919620 1599952769.60 151.4815 59.9990 32.0000 1.9754 1.9770 400.8619 401.2642 0.0629 -1.0000 -1.0000 1919698 1599952769.70 151.4815 59.9990 32.0000 1.9749 1.9765 400.9046 401.3064 0.0629 -1.0000 -1.0000 1919932 1599952769.80 151.4815 59.9990 32.0000 1.9759 1.9775 400.8521 401.2543 0.0629 -1.0000 -1.0000 1919995 1599952769.90 151.4766 59.9986 32.0000 1.9753 1.9769 400.8581 401.2602 0.0629 -1.0000 -1.0000 1920057 1599952770.00 151.4753 59.9985 32.0000 1.9751 1.9767 400.7615 401.1637 0.0630 -1.0000 -1.0000 1920135 1599952770.10 151.4753 59.9985 32.0000 1.9747 1.9763 400.8959 401.2989 0.0631 -1.0000 -1.0000 1920182 1599952770.20 151.4753 59.9985 32.0000 1.9748 1.9765 400.9361 401.3388 0.0630 -1.0000 -1.0000 1920417 1599952770.30 151.4753 59.9985 32.0000 1.9754 1.9770 400.9363 401.3383 0.0629 -1.0000 -1.0000 1920495 1599952770.40 151.4753 59.9985 32.0000 1.9758 1.9774 400.8667 401.2692 0.0630 -1.0000 -1.0000 1920557 1599952770.50 151.4753 59.9985 32.0000 1.9749 1.9765 400.8970 401.2997 0.0630 -1.0000 -1.0000 1920620 1599952770.60 151.4774 59.9985 32.0000 1.9753 1.9769 400.8754 401.2773 0.0629 -1.0000 -1.0000 1920698 1599952770.70 151.4774 59.9985 32.0000 1.9762 1.9778 400.8858 401.2888 0.0631 -1.0000 -1.0000 1921120 1599952770.80 151.4774 59.9985 32.0000 1.9756 1.9772 400.9221 401.3252 0.0631 -1.0000 -1.0000 1921182 1599952770.90 151.4774 59.9985 32.0000 1.9760 1.9777 400.9095 401.3124 0.0631 -1.0000 -1.0000 1921260 1599952771.00 151.4774 59.9985 32.0000 1.9748 1.9764 400.9064 401.3095 0.0631 -1.0000 -1.0000 1921323 1599952771.10 151.4774 59.9985 32.0000 1.9752 1.9768 400.9626 401.3654 0.0630 -1.0000 -1.0000 1921385 1599952771.20 151.4913 59.9985 32.0000 1.9752 1.9768 400.8848 401.2879 0.0631 -1.0000 -1.0000 1921698 1599952771.30 151.4913 59.9985 32.0000 1.9746 1.9762 400.8941 401.2969 0.0630 -1.0000 -1.0000 1921760 1599952771.40 151.4913 59.9985 32.0000 1.9749 1.9766 400.8367 401.2404 0.0631 -1.0000 -1.0000 1921823 1599952771.50 151.4913 59.9985 32.0000 1.9749 1.9766 400.8686 401.2711 0.0630 -1.0000 -1.0000 1921885 1599952771.60 151.4913 59.9985 32.0000 1.9749 1.9765 400.8120 401.2150 0.0631 -1.0000 -1.0000 1921948 1599952771.70 151.4892 59.9985 32.0000 1.9749 1.9765 400.8721 401.2747 0.0631 -1.0000 -1.0000 1922182 1599952771.80 151.4890 59.9985 32.0000 1.9749 1.9766 400.8993 401.3028 0.0631 -1.0000 -1.0000 1922244 1599952771.90 151.4890 59.9985 32.0000 1.9748 1.9765 400.8844 401.2872 0.0630 -1.0000 -1.0000 1922307 1599952772.00 151.4890 59.9985 32.0000 1.9746 1.9762 400.8890 401.2910 0.0630 -1.0000 -1.0000 1922385 1599952772.10 151.4890 59.9985 32.0000 1.9754 1.9770 400.8832 401.2863 0.0631 -1.0000 -1.0000 1922448 1599952772.20 151.4933 59.9985 32.0000 1.9750 1.9767 400.9289 401.3316 0.0630 -1.0000 -1.0000 1922635 1599952772.30 151.5049 59.9985 32.0000 1.9747 1.9763 400.8198 401.2218 0.0629 -1.0000 -1.0000 1922697 1599952772.40 151.5049 59.9985 32.0000 1.9748 1.9764 400.9001 401.3022 0.0630 -1.0000 -1.0000 1922760 1599952772.50 151.5049 59.9985 32.0000 1.9747 1.9764 400.9516 401.3549 0.0631 -1.0000 -1.0000 1922822 1599952772.60 151.5049 59.9985 32.0000 1.9750 1.9767 400.9020 401.3060 0.0632 -1.0000 -1.0000 1922901 1599952772.70 151.5049 59.9985 32.0000 1.9746 1.9762 400.8603 401.2641 0.0632 -1.0000 -1.0000 1922963 1599952772.80 151.4923 59.9985 32.0000 1.9749 1.9765 400.7744 401.1766 0.0629 -1.0000 -1.0000 1923135 1599952772.90 151.4923 59.9985 32.0000 1.9751 1.9768 400.8848 401.2866 0.0629 -1.0000 -1.0000 1923213 1599952773.00 151.4923 59.9985 32.0000 1.9759 1.9775 400.8870 401.2896 0.0630 -1.0000 -1.0000 1923275 1599952773.10 151.4923 59.9985 32.0000 1.9754 1.9770 400.9253 401.3281 0.0631 -1.0000 -1.0000 1923338 1599952773.20 151.4923 59.9985 32.0000 1.9745 1.9761 400.8891 401.2921 0.0630 -1.0000 -1.0000 1923416 1599952773.30 151.5007 59.9985 32.0000 1.9753 1.9769 400.8873 401.2897 0.0630 -1.0000 -1.0000 1924416 1599952773.40 151.5035 59.9985 32.0000 1.9751 1.9768 400.8530 401.2557 0.0630 -1.0000 -1.0000 1924478 1599952773.50 151.5035 59.9985 32.0000 1.9752 1.9769 400.8428 401.2449 0.0629 -1.0000 -1.0000 1924556 1599952773.60 151.5035 59.9985 32.0000 1.9751 1.9767 400.8831 401.2846 0.0628 -1.0000 -1.0000 1924619 1599952773.70 151.5035 59.9985 32.0000 1.9749 1.9766 400.8779 401.2796 0.0628 -1.0000 -1.0000 1924697 1599952773.80 151.5035 59.9985 32.0000 1.9745 1.9761 400.8070 401.2093 0.0630 -1.0000 -1.0000 1924759 1599952773.90 151.5186 59.9985 32.0000 1.9751 1.9767 400.9340 401.3356 0.0629 -1.0000 -1.0000 1924822 1599952774.00 151.5186 59.9985 32.0000 1.9749 1.9765 400.9165 401.3193 0.0630 -1.0000 -1.0000 1924884 1599952774.10 151.5186 59.9985 32.0000 1.9751 1.9768 400.8946 401.2953 0.0626 -1.0000 -1.0000 1924947 1599952774.20 151.5186 59.9985 32.0000 1.9751 1.9768 400.9261 401.3282 0.0630 -1.0000 -1.0000 1925009 1599952774.30 151.5186 59.9985 32.0000 1.9754 1.9770 400.9684 401.3709 0.0629 -1.0000 -1.0000 1925088 1599952774.40 151.5302 59.9985 32.0000 1.9754 1.9771 400.9152 401.3175 0.0630 -1.0000 -1.0000 1925150 1599952774.50 151.5302 59.9985 32.0000 1.9753 1.9769 400.8889 401.2913 0.0630 -1.0000 -1.0000 1925212 1599952774.60 151.5302 59.9985 32.0000 1.9754 1.9770 400.8845 401.2873 0.0631 -1.0000 -1.0000 1925291 1599952774.70 151.5302 59.9985 32.0000 1.9755 1.9772 400.9586 401.3603 0.0628 -1.0000 -1.0000 1925353 1599952774.80 151.5302 59.9985 32.0000 1.9756 1.9772 400.8565 401.2586 0.0630 -1.0000 -1.0000 1925415 1599952774.90 151.5302 59.9985 32.0000 1.9749 1.9765 400.9388 401.3414 0.0630 -1.0000 -1.0000 1925478 1599952775.00 151.4683 59.9988 32.0000 1.9752 1.9768 400.8433 401.2444 0.0628 -1.0000 -1.0000 1925540 1599952775.10 151.4683 59.9988 32.0000 1.9749 1.9766 400.9367 401.3383 0.0629 -1.0000 -1.0000 1925603 1599952775.20 151.4683 59.9988 32.0000 1.9754 1.9771 400.8596 401.2608 0.0627 -1.0000 -1.0000 1925681 1599952775.30 151.4683 59.9988 32.0000 1.9751 1.9768 400.8166 401.2190 0.0630 -1.0000 -1.0000 1925759 1599952775.40 151.4683 59.9988 32.0000 1.9749 1.9766 400.8330 401.2355 0.0630 -1.0000 -1.0000 1925822 1599952775.50 151.4683 59.9988 32.0000 1.9750 1.9766 400.8449 401.2468 0.0629 -1.0000 -1.0000 1925884 1599952775.60 151.4683 59.9988 32.0000 1.9754 1.9771 400.9173 401.3195 0.0629 -1.0000 -1.0000 1925947 1599952775.70 151.4683 59.9988 32.0000 1.9753 1.9769 400.8470 401.2494 0.0630 -1.0000 -1.0000 1926025 1599952775.80 151.4683 59.9988 32.0000 1.9751 1.9768 400.8981 401.2996 0.0628 -1.0000 -1.0000 1926087 1599952775.90 151.4683 59.9988 32.0000 1.9749 1.9765 400.8303 401.2327 0.0630 -1.0000 -1.0000 1926150 1599952776.00 151.4683 59.9988 32.0000 1.9751 1.9768 400.8195 401.2215 0.0629 -1.0000 -1.0000 1926228 1599952776.10 151.4734 59.9988 32.0000 1.9753 1.9769 400.8563 401.2590 0.0630 -1.0000 -1.0000 1926290 1599952776.20 151.5416 59.9988 32.0000 1.9754 1.9770 400.8755 401.2779 0.0630 -1.0000 -1.0000 1926353 1599952776.30 151.5416 59.9988 32.0000 1.9759 1.9775 400.9019 401.3048 0.0631 -1.0000 -1.0000 1926415 1599952776.40 151.5416 59.9988 32.0000 1.9755 1.9772 400.8770 401.2787 0.0628 -1.0000 -1.0000 1926478 1599952776.50 151.5416 59.9988 32.0000 1.9753 1.9770 400.8194 401.2212 0.0629 -1.0000 -1.0000 1926540 1599952776.60 151.5416 59.9988 32.0000 1.9753 1.9770 400.8950 401.2975 0.0630 -1.0000 -1.0000 1926618 1599952776.70 151.5401 59.9988 32.0000 1.9753 1.9769 400.9284 401.3304 0.0630 -1.0000 -1.0000 1926681 1599952776.80 151.5401 59.9988 32.0000 1.9744 1.9761 400.8389 401.2417 0.0630 -1.0000 -1.0000 1926743 1599952776.90 151.5401 59.9988 32.0000 1.9750 1.9767 400.8484 401.2504 0.0629 -1.0000 -1.0000 1926931 1599952777.00 151.5401 59.9988 32.0000 1.9749 1.9765 400.8810 401.2826 0.0629 -1.0000 -1.0000 1926993 1599952777.10 151.5401 59.9988 32.0000 1.9756 1.9772 400.8576 401.2601 0.0630 -1.0000 -1.0000 1927056 1599952777.20 151.5401 59.9988 32.0000 1.9749 1.9765 400.8502 401.2522 0.0629 -1.0000 -1.0000 1927134 1599952777.30 151.5064 59.9988 32.0000 1.9750 1.9766 400.9164 401.3179 0.0629 -1.0000 -1.0000 1927196 1599952777.40 151.5064 59.9988 32.0000 1.9756 1.9772 400.8744 401.2764 0.0629 -1.0000 -1.0000 1927431 1599952777.50 151.5064 59.9988 32.0000 1.9753 1.9769 400.9075 401.3091 0.0629 -1.0000 -1.0000 1927493 1599952777.60 151.5064 59.9988 32.0000 1.9751 1.9767 400.8902 401.2922 0.0628 -1.0000 -1.0000 1927556 1599952777.70 151.5064 59.9988 32.0000 1.9742 1.9758 400.8294 401.2306 0.0628 -1.0000 -1.0000 1927634 1599952777.80 151.4749 59.9988 32.0000 1.9753 1.9770 400.7618 401.1634 0.0629 -1.0000 -1.0000 1927696 1599952777.90 151.4718 59.9988 32.0000 1.9750 1.9767 400.7893 401.1904 0.0627 -1.0000 -1.0000 1927931 1599952778.00 151.4718 59.9988 32.0000 1.9754 1.9770 400.7952 401.1961 0.0628 -1.0000 -1.0000 1927993 1599952778.10 151.4718 59.9988 32.0000 1.9744 1.9760 400.8937 401.2958 0.0629 -1.0000 -1.0000 1928056 1599952778.20 151.4718 59.9988 32.0000 1.9747 1.9763 400.7949 401.1972 0.0631 -1.0000 -1.0000 1928118 1599952778.30 151.4718 59.9988 32.0000 1.9752 1.9768 400.8469 401.2495 0.0630 -1.0000 -1.0000 1928290 1599952778.40 151.4321 59.9988 32.0000 1.9748 1.9764 400.8248 401.2284 0.0631 -1.0000 -1.0000 1928680 1599952778.50 151.4321 59.9988 32.0000 1.9750 1.9766 400.8456 401.2475 0.0629 -1.0000 -1.0000 1928743 1599952778.60 151.4321 59.9988 32.0000 1.9750 1.9766 400.9171 401.3195 0.0630 -1.0000 -1.0000 1928805 1599952778.70 151.4321 59.9988 32.0000 1.9748 1.9764 400.9089 401.3114 0.0630 -1.0000 -1.0000 1928868 1599952778.80 151.4321 59.9988 32.0000 1.9744 1.9761 400.8287 401.2306 0.0629 -1.0000 -1.0000 1928930 1599952778.90 151.4606 59.9988 32.0000 1.9747 1.9763 400.8665 401.2683 0.0630 -1.0000 -1.0000 1929008 1599952779.00 151.4606 59.9988 32.0000 1.9743 1.9759 400.8655 401.2681 0.0629 -1.0000 -1.0000 1929071 1599952779.10 151.4606 59.9988 32.0000 1.9737 1.9754 400.8583 401.2608 0.0630 -1.0000 -1.0000 1929133 1599952779.20 151.4606 59.9988 32.0000 1.9746 1.9762 400.8389 401.2412 0.0629 -1.0000 -1.0000 1929211 1599952779.30 151.4606 59.9988 32.0000 1.9746 1.9762 400.7870 401.1886 0.0629 -1.0000 -1.0000 1929274 1599952779.40 151.4632 59.9988 32.0000 1.9748 1.9765 400.8390 401.2421 0.0631 -1.0000 -1.0000 1929461 1599952779.50 151.4686 59.9988 32.0000 1.9746 1.9762 400.8807 401.2830 0.0630 -1.0000 -1.0000 1929524 1599952779.60 151.4686 59.9988 32.0000 1.9756 1.9772 400.8512 401.2534 0.0629 -1.0000 -1.0000 1929586 1599952779.70 151.4686 59.9988 32.0000 1.9754 1.9770 400.8971 401.2997 0.0630 -1.0000 -1.0000 1929664 1599952779.80 151.4686 59.9988 32.0000 1.9756 1.9772 400.7696 401.1715 0.0629 -1.0000 -1.0000 1929727 1599952779.90 151.4686 59.9988 32.0000 1.9746 1.9763 400.8353 401.2379 0.0631 -1.0000 -1.0000 1929914 1599952780.00 151.4985 59.9991 32.0000 1.9750 1.9766 400.8525 401.2541 0.0629 -1.0000 -1.0000 1929993 1599952780.10 151.4985 59.9991 32.0000 1.9755 1.9772 400.8161 401.2180 0.0629 -1.0000 -1.0000 1930055 1599952780.20 151.4985 59.9991 32.0000 1.9755 1.9772 400.8399 401.2417 0.0629 -1.0000 -1.0000 1930118 1599952780.30 151.4985 59.9991 32.0000 1.9753 1.9770 400.8369 401.2385 0.0629 -1.0000 -1.0000 1930180 1599952780.40 151.4985 59.9991 32.0000 1.9746 1.9762 400.8758 401.2780 0.0629 -1.0000 -1.0000 1930664 1599952780.50 151.4985 59.9991 32.0000 1.9756 1.9772 400.7782 401.1805 0.0630 -1.0000 -1.0000 1930727 1599952780.60 151.4985 59.9991 32.0000 1.9757 1.9773 400.8021 401.2046 0.0630 -1.0000 -1.0000 1930805 1599952780.70 151.4874 59.9991 32.0000 1.9752 1.9768 400.8257 401.2278 0.0629 -1.0000 -1.0000 1930867 1599952780.80 151.4818 59.9991 32.0000 1.9749 1.9765 400.8138 401.2155 0.0629 -1.0000 -1.0000 1930930 1599952780.90 151.4818 59.9991 32.0000 1.9756 1.9772 400.8148 401.2173 0.0630 -1.0000 -1.0000 1931164 1599952781.00 151.4818 59.9991 32.0000 1.9753 1.9769 400.8330 401.2352 0.0629 -1.0000 -1.0000 1931227 1599952781.10 151.4818 59.9991 32.0000 1.9753 1.9769 400.9092 401.3118 0.0630 -1.0000 -1.0000 1931289 1599952781.20 151.4818 59.9991 32.0000 1.9754 1.9771 400.8202 401.2224 0.0629 -1.0000 -1.0000 1931367 1599952781.30 151.4391 59.9991 32.0000 1.9757 1.9773 400.8653 401.2668 0.0628 -1.0000 -1.0000 1931430 1599952781.40 151.4391 59.9991 32.0000 1.9752 1.9769 400.8523 401.2547 0.0629 -1.0000 -1.0000 1931648 1599952781.50 151.4391 59.9991 32.0000 1.9751 1.9767 400.8437 401.2456 0.0629 -1.0000 -1.0000 1931727 1599952781.60 151.4391 59.9991 32.0000 1.9750 1.9766 400.8027 401.2044 0.0629 -1.0000 -1.0000 1931789 1599952781.70 151.4391 59.9991 32.0000 1.9747 1.9763 400.8170 401.2193 0.0629 -1.0000 -1.0000 1931867 1599952781.80 151.4325 59.9991 32.0000 1.9754 1.9770 400.7497 401.1515 0.0629 -1.0000 -1.0000 1931930 1599952781.90 151.4320 59.9991 32.0000 1.9755 1.9771 400.8192 401.2209 0.0629 -1.0000 -1.0000 1931992 1599952782.00 151.4320 59.9991 32.0000 1.9746 1.9762 400.8993 401.3029 0.0631 -1.0000 -1.0000 1932429 1599952782.10 151.4320 59.9991 32.0000 1.9745 1.9761 400.8473 401.2492 0.0629 -1.0000 -1.0000 1932492 1599952782.20 151.4320 59.9991 32.0000 1.9756 1.9772 400.7972 401.2000 0.0631 -1.0000 -1.0000 1932555 1599952782.30 151.4407 59.9991 32.0000 1.9754 1.9770 400.7937 401.1958 0.0629 -1.0000 -1.0000 1932633 1599952782.40 151.5107 59.9991 32.0000 1.9755 1.9772 400.8397 401.2418 0.0629 -1.0000 -1.0000 1932695 1599952782.50 151.5107 59.9991 32.0000 1.9754 1.9770 400.9453 401.3481 0.0630 -1.0000 -1.0000 1932914 1599952782.60 151.5107 59.9991 32.0000 1.9758 1.9774 400.8219 401.2244 0.0630 -1.0000 -1.0000 1932992 1599952782.70 151.5107 59.9991 32.0000 1.9753 1.9770 400.8272 401.2302 0.0631 -1.0000 -1.0000 1933054 1599952782.80 151.5107 59.9991 32.0000 1.9751 1.9767 400.8309 401.2337 0.0630 -1.0000 -1.0000 1933117 1599952782.90 151.5072 59.9991 32.0000 1.9748 1.9764 400.8498 401.2517 0.0628 -1.0000 -1.0000 1933179 1599952783.00 151.5071 59.9991 32.0000 1.9752 1.9768 400.8774 401.2788 0.0628 -1.0000 -1.0000 1933414 1599952783.10 151.5071 59.9991 32.0000 1.9753 1.9769 400.7780 401.1801 0.0629 -1.0000 -1.0000 1933476 1599952783.20 151.5071 59.9991 32.0000 1.9751 1.9767 400.8310 401.2326 0.0629 -1.0000 -1.0000 1933539 1599952783.30 151.5071 59.9991 32.0000 1.9761 1.9778 400.8658 401.2678 0.0629 -1.0000 -1.0000 1933601 1599952783.40 151.5028 59.9991 32.0000 1.9757 1.9774 400.8927 401.2942 0.0628 -1.0000 -1.0000 1933664 1599952783.50 151.4990 59.9991 32.0000 1.9760 1.9776 400.8977 401.2994 0.0629 -1.0000 -1.0000 1933913 1599952783.60 151.4990 59.9991 32.0000 1.9756 1.9772 400.8988 401.3001 0.0628 -1.0000 -1.0000 1933976 1599952783.70 151.4990 59.9991 32.0000 1.9754 1.9770 400.8219 401.2240 0.0629 -1.0000 -1.0000 1934038 1599952783.80 151.4990 59.9991 32.0000 1.9747 1.9763 400.8270 401.2290 0.0629 -1.0000 -1.0000 1934101 1599952783.90 151.4990 59.9991 32.0000 1.9748 1.9765 400.8427 401.2454 0.0630 -1.0000 -1.0000 1934163 1599952784.00 151.5264 59.9991 32.0000 1.9754 1.9771 400.8786 401.2810 0.0630 -1.0000 -1.0000 1934413 1599952784.10 151.5264 59.9991 32.0000 1.9752 1.9769 400.8752 401.2780 0.0631 -1.0000 -1.0000 1934476 1599952784.20 151.5264 59.9991 32.0000 1.9756 1.9772 400.8663 401.2694 0.0630 -1.0000 -1.0000 1934538 1599952784.30 151.5264 59.9991 32.0000 1.9750 1.9766 400.9387 401.3395 0.0627 -1.0000 -1.0000 1934601 1599952784.40 151.5264 59.9991 32.0000 1.9752 1.9768 400.8676 401.2695 0.0630 -1.0000 -1.0000 1934679 1599952784.50 151.5248 59.9991 32.0000 1.9754 1.9770 400.9595 401.3618 0.0629 -1.0000 -1.0000 1935148 1599952784.60 151.4852 59.9991 32.0000 1.9747 1.9763 400.8480 401.2502 0.0629 -1.0000 -1.0000 1935226 1599952784.70 151.4852 59.9991 32.0000 1.9749 1.9766 400.8465 401.2479 0.0628 -1.0000 -1.0000 1935288 1599952784.80 151.4852 59.9991 32.0000 1.9753 1.9769 400.8949 401.2968 0.0628 -1.0000 -1.0000 1935351 1599952784.90 151.4852 59.9991 32.0000 1.9761 1.9777 400.9201 401.3212 0.0628 -1.0000 -1.0000 1935429 1599952785.00 151.4852 59.9991 32.0000 1.9756 1.9772 400.8381 401.2390 0.0627 -1.0000 -1.0000 1935476 1599952785.10 151.4982 59.9992 32.0000 1.9750 1.9766 400.8742 401.2773 0.0630 -1.0000 -1.0000 1935538 1599952785.20 151.4982 59.9992 32.0000 1.9751 1.9767 400.8896 401.2911 0.0628 -1.0000 -1.0000 1935616 1599952785.30 151.4982 59.9992 32.0000 1.9748 1.9764 400.9326 401.3343 0.0629 -1.0000 -1.0000 1935694 1599952785.40 151.4982 59.9992 32.0000 1.9750 1.9766 400.8285 401.2312 0.0630 -1.0000 -1.0000 1935757 1599952785.50 151.4982 59.9992 32.0000 1.9757 1.9773 400.8653 401.2673 0.0629 -1.0000 -1.0000 1936194 1599952785.60 151.4789 59.9992 32.0000 1.9751 1.9767 400.8705 401.2726 0.0629 -1.0000 -1.0000 1936257 1599952785.70 151.4712 59.9992 32.0000 1.9750 1.9766 400.9048 401.3071 0.0630 -1.0000 -1.0000 1936319 1599952785.80 151.4712 59.9992 32.0000 1.9748 1.9764 400.8653 401.2682 0.0631 -1.0000 -1.0000 1936382 1599952785.90 151.4712 59.9992 32.0000 1.9750 1.9766 400.8514 401.2530 0.0628 -1.0000 -1.0000 1936444 1599952786.00 151.4712 59.9992 32.0000 1.9747 1.9763 400.8532 401.2544 0.0628 -1.0000 -1.0000 1936522 1599952786.10 151.4712 59.9992 32.0000 1.9750 1.9766 400.8281 401.2296 0.0628 -1.0000 -1.0000 1937163 1599952786.20 151.4982 59.9992 32.0000 1.9748 1.9764 400.9052 401.3070 0.0629 -1.0000 -1.0000 1937241 1599952786.30 151.4982 59.9992 32.0000 1.9746 1.9762 400.9008 401.3026 0.0629 -1.0000 -1.0000 1937319 1599952786.40 151.4982 59.9992 32.0000 1.9754 1.9770 400.8558 401.2579 0.0630 -1.0000 -1.0000 1937381 1599952786.50 151.4982 59.9992 32.0000 1.9749 1.9765 400.8363 401.2376 0.0628 -1.0000 -1.0000 1937444 1599952786.60 151.4982 59.9992 32.0000 1.9757 1.9773 400.8340 401.2349 0.0627 -1.0000 -1.0000 1937506 1599952786.70 151.4727 59.9992 32.0000 1.9750 1.9767 400.8111 401.2128 0.0629 -1.0000 -1.0000 1937569 1599952786.80 151.4727 59.9992 32.0000 1.9753 1.9769 400.8201 401.2212 0.0628 -1.0000 -1.0000 1937631 1599952786.90 151.4727 59.9992 32.0000 1.9747 1.9763 400.8225 401.2247 0.0630 -1.0000 -1.0000 1937710 1599952787.00 151.4727 59.9992 32.0000 1.9746 1.9763 400.8418 401.2431 0.0628 -1.0000 -1.0000 1937772 1599952787.10 151.4727 59.9992 32.0000 1.9754 1.9770 400.8198 401.2209 0.0628 -1.0000 -1.0000 1937834 1599952787.20 151.4882 59.9992 32.0000 1.9756 1.9772 400.8636 401.2661 0.0630 -1.0000 -1.0000 1937913 1599952787.30 151.5078 59.9992 32.0000 1.9753 1.9769 400.8939 401.2959 0.0629 -1.0000 -1.0000 1937975 1599952787.40 151.5078 59.9992 32.0000 1.9759 1.9775 400.9139 401.3171 0.0630 -1.0000 -1.0000 1938038 1599952787.50 151.5078 59.9992 32.0000 1.9748 1.9765 400.8680 401.2697 0.0629 -1.0000 -1.0000 1938116 1599952787.60 151.5078 59.9992 32.0000 1.9754 1.9770 400.8248 401.2268 0.0629 -1.0000 -1.0000 1938178 1599952787.70 151.5078 59.9992 32.0000 1.9752 1.9768 400.9007 401.3041 0.0630 -1.0000 -1.0000 1938241 1599952787.80 151.4734 59.9992 32.0000 1.9758 1.9774 400.8664 401.2680 0.0629 -1.0000 -1.0000 1938303 1599952787.90 151.4734 59.9992 32.0000 1.9745 1.9761 400.8473 401.2490 0.0629 -1.0000 -1.0000 1938366 1599952788.00 151.4734 59.9992 32.0000 1.9748 1.9764 400.8160 401.2181 0.0629 -1.0000 -1.0000 1938444 1599952788.10 151.4734 59.9992 32.0000 1.9754 1.9770 400.8545 401.2558 0.0628 -1.0000 -1.0000 1939022 1599952788.20 151.4734 59.9992 32.0000 1.9748 1.9764 400.8035 401.2054 0.0629 -1.0000 -1.0000 1939084 1599952788.30 151.4734 59.9992 32.0000 1.9746 1.9763 400.8608 401.2619 0.0628 -1.0000 -1.0000 1939147 1599952788.40 151.4971 59.9992 32.0000 1.9748 1.9764 400.8065 401.2089 0.0630 -1.0000 -1.0000 1939209 1599952788.50 151.5001 59.9992 32.0000 1.9746 1.9763 400.7932 401.1948 0.0628 -1.0000 -1.0000 1939272 1599952788.60 151.5001 59.9992 32.0000 1.9751 1.9768 400.8989 401.3006 0.0629 -1.0000 -1.0000 1939350 1599952788.70 151.5001 59.9992 32.0000 1.9750 1.9766 400.8967 401.2995 0.0631 -1.0000 -1.0000 1939412 1599952788.80 151.5001 59.9992 32.0000 1.9751 1.9768 400.8575 401.2604 0.0630 -1.0000 -1.0000 1939475 1599952788.90 151.5001 59.9992 32.0000 1.9750 1.9767 400.8887 401.2909 0.0629 -1.0000 -1.0000 1939553 1599952789.00 151.4779 59.9992 32.0000 1.9752 1.9769 400.8329 401.2348 0.0629 -1.0000 -1.0000 1939615 1599952789.10 151.4779 59.9992 32.0000 1.9749 1.9765 400.9037 401.3049 0.0628 -1.0000 -1.0000 1939678 1599952789.20 151.4779 59.9992 32.0000 1.9751 1.9767 400.8985 401.3009 0.0630 -1.0000 -1.0000 1939756 1599952789.30 151.4779 59.9992 32.0000 1.9745 1.9761 400.8883 401.2901 0.0629 -1.0000 -1.0000 1939818 1599952789.40 151.4779 59.9992 32.0000 1.9750 1.9767 400.8629 401.2661 0.0630 -1.0000 -1.0000 1939881 1599952789.50 151.4795 59.9993 32.0000 1.9754 1.9770 400.9506 401.3527 0.0629 -1.0000 -1.0000 1939943 1599952789.60 151.4796 59.9993 32.0000 1.9755 1.9771 400.8334 401.2352 0.0629 -1.0000 -1.0000 1940021 1599952789.70 151.4796 59.9993 32.0000 1.9759 1.9775 400.8340 401.2365 0.0630 -1.0000 -1.0000 1940209 1599952789.80 151.4796 59.9993 32.0000 1.9753 1.9770 400.9056 401.3076 0.0629 -1.0000 -1.0000 1940271 1599952789.90 151.4796 59.9993 32.0000 1.9755 1.9772 400.8691 401.2713 0.0630 -1.0000 -1.0000 1940334 1599952790.00 151.4796 59.9993 32.0000 1.9754 1.9770 400.8857 401.2878 0.0629 -1.0000 -1.0000 1940396 1599952790.10 151.4796 59.9993 32.0000 1.9747 1.9763 400.8235 401.2254 0.0630 -1.0000 -1.0000 1940459 1599952790.20 151.4796 59.9993 32.0000 1.9754 1.9770 400.8354 401.2374 0.0629 -1.0000 -1.0000 1940693 1599952790.30 151.4796 59.9993 32.0000 1.9748 1.9765 400.8444 401.2461 0.0629 -1.0000 -1.0000 1940771 1599952790.40 151.4796 59.9993 32.0000 1.9750 1.9766 400.8054 401.2082 0.0631 -1.0000 -1.0000 1940834 1599952790.50 151.4796 59.9993 32.0000 1.9757 1.9773 400.8325 401.2353 0.0630 -1.0000 -1.0000 1940896 1599952790.60 151.4796 59.9993 32.0000 1.9753 1.9769 400.8278 401.2289 0.0628 -1.0000 -1.0000 1940959 1599952790.70 151.4816 59.9993 32.0000 1.9750 1.9766 400.8821 401.2837 0.0629 -1.0000 -1.0000 1941396 1599952790.80 151.4816 59.9993 32.0000 1.9756 1.9772 400.7997 401.2017 0.0630 -1.0000 -1.0000 1941459 1599952790.90 151.4816 59.9993 32.0000 1.9758 1.9774 400.8510 401.2537 0.0630 -1.0000 -1.0000 1941537 1599952791.00 151.4816 59.9993 32.0000 1.9751 1.9767 400.8297 401.2319 0.0630 -1.0000 -1.0000 1941599 1599952791.10 151.4816 59.9993 32.0000 1.9754 1.9770 400.8875 401.2898 0.0629 -1.0000 -1.0000 1941662 1599952791.20 151.4964 59.9993 32.0000 1.9760 1.9776 400.8769 401.2787 0.0629 -1.0000 -1.0000 1941943 1599952791.30 151.5133 59.9993 32.0000 1.9755 1.9772 400.8739 401.2757 0.0629 -1.0000 -1.0000 1942005 1599952791.40 151.5133 59.9993 32.0000 1.9754 1.9770 400.9018 401.3039 0.0630 -1.0000 -1.0000 1942068 1599952791.50 151.5133 59.9993 32.0000 1.9758 1.9775 400.9024 401.3039 0.0628 -1.0000 -1.0000 1942146 1599952791.60 151.5133 59.9993 32.0000 1.9758 1.9775 400.9198 401.3213 0.0628 -1.0000 -1.0000 1942208 1599952791.70 151.5133 59.9993 32.0000 1.9754 1.9771 400.8790 401.2804 0.0629 -1.0000 -1.0000 1942271 1599952791.80 151.5236 59.9993 32.0000 1.9760 1.9776 400.8446 401.2466 0.0629 -1.0000 -1.0000 1942333 1599952791.90 151.5236 59.9993 32.0000 1.9752 1.9768 400.8490 401.2496 0.0627 -1.0000 -1.0000 1942396 1599952792.00 151.5236 59.9993 32.0000 1.9754 1.9770 400.8154 401.2171 0.0629 -1.0000 -1.0000 1942474 1599952792.10 151.5236 59.9993 32.0000 1.9753 1.9769 400.8641 401.2657 0.0628 -1.0000 -1.0000 1942536 1599952792.20 151.5236 59.9993 32.0000 1.9759 1.9776 400.9258 401.3281 0.0629 -1.0000 -1.0000 1942599 1599952792.30 151.5236 59.9993 32.0000 1.9751 1.9768 400.9080 401.3097 0.0628 -1.0000 -1.0000 1942677 1599952792.40 151.5222 59.9993 32.0000 1.9754 1.9770 400.8995 401.3014 0.0629 -1.0000 -1.0000 1942740 1599952792.50 151.5210 59.9993 32.0000 1.9750 1.9767 400.9295 401.3317 0.0629 -1.0000 -1.0000 1942802 1599952792.60 151.5210 59.9993 32.0000 1.9753 1.9770 400.8577 401.2595 0.0629 -1.0000 -1.0000 1942865 1599952792.70 151.5210 59.9993 32.0000 1.9759 1.9775 400.9049 401.3065 0.0629 -1.0000 -1.0000 1942927 1599952792.80 151.5210 59.9993 32.0000 1.9755 1.9771 400.8934 401.2961 0.0629 -1.0000 -1.0000 1943005 1599952792.90 151.5210 59.9993 32.0000 1.9759 1.9775 400.8461 401.2475 0.0628 -1.0000 -1.0000 1943068 1599952793.00 151.5082 59.9993 32.0000 1.9760 1.9776 400.9086 401.3104 0.0629 -1.0000 -1.0000 1943130 1599952793.10 151.5082 59.9993 32.0000 1.9754 1.9771 400.8344 401.2359 0.0628 -1.0000 -1.0000 1943193 1599952793.20 151.5082 59.9993 32.0000 1.9751 1.9767 400.8685 401.2694 0.0627 -1.0000 -1.0000 1943271 1599952793.30 151.5082 59.9993 32.0000 1.9755 1.9772 400.7703 401.1724 0.0629 -1.0000 -1.0000 1943333 1599952793.40 151.5082 59.9993 32.0000 1.9755 1.9771 400.8856 401.2878 0.0630 -1.0000 -1.0000 1943396 1599952793.50 151.4690 59.9993 32.0000 1.9752 1.9769 400.8942 401.2961 0.0629 -1.0000 -1.0000 1943474 1599952793.60 151.4690 59.9993 32.0000 1.9743 1.9760 400.8276 401.2289 0.0629 -1.0000 -1.0000 1943536 1599952793.70 151.4690 59.9993 32.0000 1.9745 1.9761 400.7999 401.2027 0.0631 -1.0000 -1.0000 1943599 1599952793.80 151.4690 59.9993 32.0000 1.9757 1.9773 400.8455 401.2485 0.0630 -1.0000 -1.0000 1943693 1599952793.90 151.4690 59.9993 32.0000 1.9758 1.9774 400.9145 401.3160 0.0628 -1.0000 -1.0000 1943755 1599952794.00 151.4700 59.9993 32.0000 1.9752 1.9768 400.8901 401.2917 0.0629 -1.0000 -1.0000 1943833 1599952794.10 151.4850 59.9993 32.0000 1.9751 1.9768 400.9381 401.3405 0.0630 -1.0000 -1.0000 1943896 1599952794.20 151.4850 59.9993 32.0000 1.9753 1.9769 400.8322 401.2343 0.0629 -1.0000 -1.0000 1943958 1599952794.30 151.4850 59.9993 32.0000 1.9747 1.9763 400.8852 401.2868 0.0629 -1.0000 -1.0000 1944708 1599952794.40 151.4850 59.9993 32.0000 1.9750 1.9766 400.7889 401.1907 0.0630 -1.0000 -1.0000 1944770 1599952794.50 151.4850 59.9993 32.0000 1.9749 1.9766 400.9600 401.3620 0.0628 -1.0000 -1.0000 1944833 1599952794.60 151.4688 59.9996 32.0000 1.9753 1.9769 400.8804 401.2814 0.0627 -1.0000 -1.0000 1944911 1599952794.70 151.4688 59.9996 32.0000 1.9762 1.9779 400.9084 401.3095 0.0628 -1.0000 -1.0000 1944973 1599952794.80 151.4688 59.9996 32.0000 1.9754 1.9770 400.8843 401.2868 0.0630 -1.0000 -1.0000 1945208 1599952794.90 151.4688 59.9996 32.0000 1.9750 1.9766 400.8677 401.2695 0.0629 -1.0000 -1.0000 1945270 1599952795.00 151.4688 59.9996 32.0000 1.9749 1.9766 400.8387 401.2414 0.0630 -1.0000 -1.0000 1945333 1599952795.10 151.4559 59.9996 32.0000 1.9753 1.9770 400.7985 401.2009 0.0630 -1.0000 -1.0000 1945395 1599952795.20 151.4474 59.9996 32.0000 1.9752 1.9768 400.8569 401.2586 0.0629 -1.0000 -1.0000 1945473 1599952795.30 151.4474 59.9996 32.0000 1.9750 1.9766 400.9023 401.3048 0.0630 -1.0000 -1.0000 1945708 1599952795.40 151.4474 59.9996 32.0000 1.9749 1.9765 400.8873 401.2895 0.0629 -1.0000 -1.0000 1945770 1599952795.50 151.4474 59.9996 32.0000 1.9745 1.9761 400.7938 401.1957 0.0629 -1.0000 -1.0000 1945833 1599952795.60 151.4474 59.9996 32.0000 1.9754 1.9770 400.8678 401.2696 0.0629 -1.0000 -1.0000 1945895 1599952795.70 151.5146 59.9996 32.0000 1.9753 1.9770 400.9752 401.3777 0.0630 -1.0000 -1.0000 1945973 1599952795.80 151.5146 59.9996 32.0000 1.9761 1.9777 400.9290 401.3308 0.0629 -1.0000 -1.0000 1946036 1599952795.90 151.5146 59.9996 32.0000 1.9749 1.9765 400.9233 401.3251 0.0628 -1.0000 -1.0000 1946161 1599952796.00 151.5146 59.9996 32.0000 1.9751 1.9767 400.8965 401.2984 0.0629 -1.0000 -1.0000 1946239 1599952796.10 151.5146 59.9996 32.0000 1.9752 1.9768 400.8539 401.2553 0.0628 -1.0000 -1.0000 1946301 1599952796.20 151.5094 59.9996 32.0000 1.9750 1.9766 400.8667 401.2682 0.0628 -1.0000 -1.0000 1946364 1599952796.30 151.5078 59.9996 32.0000 1.9747 1.9763 400.8361 401.2358 0.0626 -1.0000 -1.0000 1946442 1599952796.40 151.5078 59.9996 32.0000 1.9755 1.9771 400.8753 401.2774 0.0630 -1.0000 -1.0000 1946676 1599952796.50 151.5078 59.9996 32.0000 1.9754 1.9771 400.8484 401.2509 0.0630 -1.0000 -1.0000 1946739 1599952796.60 151.5078 59.9996 32.0000 1.9758 1.9774 400.8569 401.2599 0.0630 -1.0000 -1.0000 1946801 1599952796.70 151.5074 59.9996 32.0000 1.9748 1.9764 400.8928 401.2951 0.0630 -1.0000 -1.0000 1946864 1599952796.80 151.4944 59.9996 32.0000 1.9749 1.9765 400.8855 401.2865 0.0627 -1.0000 -1.0000 1946926 1599952796.90 151.4944 59.9996 32.0000 1.9747 1.9763 400.8234 401.2244 0.0628 -1.0000 -1.0000 1947426 1599952797.00 151.4944 59.9996 32.0000 1.9754 1.9770 400.8949 401.2969 0.0630 -1.0000 -1.0000 1947488 1599952797.10 151.4944 59.9996 32.0000 1.9749 1.9766 400.8846 401.2862 0.0628 -1.0000 -1.0000 1947551 1599952797.20 151.4944 59.9996 32.0000 1.9750 1.9766 400.8178 401.2192 0.0629 -1.0000 -1.0000 1947613 1599952797.30 151.4792 59.9996 32.0000 1.9742 1.9758 400.8564 401.2586 0.0630 -1.0000 -1.0000 1947676 1599952797.40 151.4792 59.9996 32.0000 1.9754 1.9770 400.8487 401.2512 0.0630 -1.0000 -1.0000 1948066 1599952797.50 151.4792 59.9996 32.0000 1.9756 1.9773 400.8535 401.2548 0.0627 -1.0000 -1.0000 1948129 1599952797.60 151.4792 59.9996 32.0000 1.9753 1.9769 400.8953 401.2963 0.0629 -1.0000 -1.0000 1948191 1599952797.70 151.4792 59.9996 32.0000 1.9757 1.9774 400.8556 401.2567 0.0628 -1.0000 -1.0000 1948270 1599952797.80 151.5021 59.9996 32.0000 1.9751 1.9767 400.8672 401.2681 0.0627 -1.0000 -1.0000 1948332 1599952797.90 151.5311 59.9996 32.0000 1.9747 1.9763 400.8616 401.2631 0.0629 -1.0000 -1.0000 1949066 1599952798.00 151.5311 59.9996 32.0000 1.9747 1.9763 400.8810 401.2833 0.0629 -1.0000 -1.0000 1949144 1599952798.10 151.5311 59.9996 32.0000 1.9759 1.9775 400.8878 401.2890 0.0628 -1.0000 -1.0000 1949207 1599952798.20 151.5311 59.9996 32.0000 1.9759 1.9775 400.9137 401.3143 0.0627 -1.0000 -1.0000 1949269 1599952798.30 151.5311 59.9996 32.0000 1.9756 1.9773 400.9035 401.3052 0.0629 -1.0000 -1.0000 1949347 1599952798.40 151.5164 59.9996 32.0000 1.9752 1.9768 400.8188 401.2202 0.0629 -1.0000 -1.0000 1949410 1599952798.50 151.5096 59.9996 32.0000 1.9755 1.9771 400.8890 401.2907 0.0629 -1.0000 -1.0000 1949472 1599952798.60 151.5096 59.9996 32.0000 1.9755 1.9772 400.7995 401.2007 0.0628 -1.0000 -1.0000 1949535 1599952798.70 151.5096 59.9996 32.0000 1.9753 1.9769 400.8854 401.2871 0.0629 -1.0000 -1.0000 1949597 1599952798.80 151.5096 59.9996 32.0000 1.9752 1.9768 400.8775 401.2785 0.0627 -1.0000 -1.0000 1949660 1599952798.90 151.5096 59.9996 32.0000 1.9754 1.9770 400.9627 401.3647 0.0629 -1.0000 -1.0000 1949738 1599952799.00 151.5027 59.9996 32.0000 1.9749 1.9766 400.8373 401.2390 0.0628 -1.0000 -1.0000 1949800 1599952799.10 151.5027 59.9996 32.0000 1.9752 1.9768 400.8240 401.2253 0.0628 -1.0000 -1.0000 1949863 1599952799.20 151.5027 59.9996 32.0000 1.9752 1.9769 400.8674 401.2687 0.0628 -1.0000 -1.0000 1949941 1599952799.30 151.5027 59.9996 32.0000 1.9760 1.9776 400.8180 401.2203 0.0630 -1.0000 -1.0000 1950004 1599952799.40 151.5027 59.9996 32.0000 1.9756 1.9773 400.8595 401.2610 0.0628 -1.0000 -1.0000 1950066 1599952799.50 151.4987 59.9996 32.0000 1.9755 1.9772 400.9010 401.3032 0.0629 -1.0000 -1.0000 1950144 1599952799.60 151.4760 59.9995 32.0000 1.9756 1.9772 400.8783 401.2799 0.0628 -1.0000 -1.0000 1950207 1599952799.70 151.4760 59.9995 32.0000 1.9756 1.9772 400.8689 401.2706 0.0628 -1.0000 -1.0000 1950285 1599952799.80 151.4760 59.9995 32.0000 1.9752 1.9768 400.8612 401.2617 0.0627 -1.0000 -1.0000 1950347 1599952799.90 151.4760 59.9995 32.0000 1.9756 1.9772 400.8402 401.2416 0.0628 -1.0000 -1.0000 1950410 1599952800.00 151.4760 59.9995 32.0000 1.9755 1.9771 400.7713 401.1714 0.0627 -1.0000 -1.0000 1950472 1599952800.10 151.4760 59.9995 32.0000 1.9749 1.9765 400.9034 401.3047 0.0628 -1.0000 -1.0000 1950535 1599952800.20 151.4760 59.9995 32.0000 1.9751 1.9768 400.8552 401.2565 0.0628 -1.0000 -1.0000 1950597 1599952800.30 151.4760 59.9995 32.0000 1.9751 1.9767 400.8876 401.2900 0.0629 -1.0000 -1.0000 1950675 1599952800.40 151.4760 59.9995 32.0000 1.9748 1.9764 400.7897 401.1912 0.0628 -1.0000 -1.0000 1950956 1599952800.50 151.4760 59.9995 32.0000 1.9759 1.9775 400.8306 401.2318 0.0628 -1.0000 -1.0000 1951019 1599952800.60 151.4751 59.9995 32.0000 1.9747 1.9764 400.8130 401.2154 0.0629 -1.0000 -1.0000 1951097 1599952800.70 151.4729 59.9995 32.0000 1.9753 1.9769 400.8251 401.2271 0.0630 -1.0000 -1.0000 1951160 1599952800.80 151.4729 59.9995 32.0000 1.9753 1.9770 400.9492 401.3509 0.0629 -1.0000 -1.0000 1951222 1599952800.90 151.4729 59.9995 32.0000 1.9758 1.9775 400.8101 401.2123 0.0629 -1.0000 -1.0000 1951300 1599952801.00 151.4729 59.9995 32.0000 1.9753 1.9769 400.8968 401.2985 0.0628 -1.0000 -1.0000 1951363 1599952801.10 151.4729 59.9995 32.0000 1.9754 1.9770 400.9293 401.3323 0.0630 -1.0000 -1.0000 1951425 1599952801.20 151.4729 59.9995 32.0000 1.9750 1.9767 400.8431 401.2450 0.0629 -1.0000 -1.0000 1951503 1599952801.30 151.4729 59.9995 32.0000 1.9753 1.9769 400.8724 401.2746 0.0630 -1.0000 -1.0000 1951550 1599952801.40 151.4729 59.9995 32.0000 1.9747 1.9763 400.8721 401.2743 0.0629 -1.0000 -1.0000 1952050 1599952801.50 151.4729 59.9995 32.0000 1.9751 1.9768 400.8167 401.2181 0.0628 -1.0000 -1.0000 1952112 1599952801.60 151.4729 59.9995 32.0000 1.9754 1.9770 400.8078 401.2093 0.0629 -1.0000 -1.0000 1952191 1599952801.70 151.4780 59.9995 32.0000 1.9755 1.9772 400.9620 401.3638 0.0629 -1.0000 -1.0000 1952253 1599952801.80 151.4886 59.9995 32.0000 1.9747 1.9763 400.8557 401.2578 0.0629 -1.0000 -1.0000 1952315 1599952801.90 151.4886 59.9995 32.0000 1.9754 1.9771 400.8997 401.3010 0.0628 -1.0000 -1.0000 1952378 1599952802.00 151.4886 59.9995 32.0000 1.9751 1.9767 400.8746 401.2747 0.0627 -1.0000 -1.0000 1952456 1599952802.10 151.4886 59.9995 32.0000 1.9749 1.9765 400.8439 401.2456 0.0629 -1.0000 -1.0000 1952519 1599952802.20 151.4886 59.9995 32.0000 1.9757 1.9773 400.8041 401.2053 0.0628 -1.0000 -1.0000 1952581 1599952802.30 151.4886 59.9995 32.0000 1.9764 1.9780 400.8891 401.2910 0.0629 -1.0000 -1.0000 1952659 1599952802.40 151.4886 59.9995 32.0000 1.9753 1.9770 400.8618 401.2634 0.0629 -1.0000 -1.0000 1952722 1599952802.50 151.4886 59.9995 32.0000 1.9753 1.9769 400.8511 401.2536 0.0630 -1.0000 -1.0000 1952784 1599952802.60 151.4886 59.9995 32.0000 1.9753 1.9769 400.8499 401.2519 0.0629 -1.0000 -1.0000 1952862 1599952802.70 151.4886 59.9995 32.0000 1.9752 1.9768 400.8649 401.2664 0.0628 -1.0000 -1.0000 1952925 1599952802.80 151.4946 59.9995 32.0000 1.9757 1.9773 400.8433 401.2455 0.0630 -1.0000 -1.0000 1952987 1599952802.90 151.5666 59.9995 32.0000 1.9752 1.9768 400.9358 401.3380 0.0629 -1.0000 -1.0000 1953050 1599952803.00 151.5666 59.9995 32.0000 1.9751 1.9767 400.8615 401.2632 0.0628 -1.0000 -1.0000 1953112 1599952803.10 151.5666 59.9995 32.0000 1.9755 1.9771 400.9563 401.3569 0.0627 -1.0000 -1.0000 1953175 1599952803.20 151.5666 59.9995 32.0000 1.9760 1.9776 400.8982 401.2987 0.0627 -1.0000 -1.0000 1953253 1599952803.30 151.5666 59.9995 32.0000 1.9756 1.9772 400.9077 401.3088 0.0628 -1.0000 -1.0000 1953315 1599952803.40 151.4888 59.9995 32.0000 1.9757 1.9774 400.8504 401.2512 0.0628 -1.0000 -1.0000 1953378 1599952803.50 151.4888 59.9995 32.0000 1.9757 1.9774 400.8327 401.2341 0.0628 -1.0000 -1.0000 1954174 1599952803.60 151.4888 59.9995 32.0000 1.9758 1.9774 400.8475 401.2489 0.0628 -1.0000 -1.0000 1954237 1599952803.70 151.4888 59.9995 32.0000 1.9753 1.9769 400.8368 401.2383 0.0628 -1.0000 -1.0000 1954299 1599952803.80 151.4888 59.9995 32.0000 1.9755 1.9771 400.8489 401.2509 0.0630 -1.0000 -1.0000 1954362 1599952803.90 151.4909 59.9995 32.0000 1.9754 1.9771 400.7853 401.1870 0.0628 -1.0000 -1.0000 1954424 1599952804.00 151.5142 59.9995 32.0000 1.9755 1.9772 400.8180 401.2197 0.0629 -1.0000 -1.0000 1954502 1599952804.10 151.5142 59.9995 32.0000 1.9749 1.9765 400.8810 401.2828 0.0629 -1.0000 -1.0000 1954565 1599952804.20 151.5142 59.9995 32.0000 1.9754 1.9771 400.8496 401.2508 0.0628 -1.0000 -1.0000 1954627 1599952804.30 151.5142 59.9995 32.0000 1.9753 1.9769 400.8676 401.2691 0.0628 -1.0000 -1.0000 1954706 1599952804.40 151.5142 59.9995 32.0000 1.9761 1.9777 400.8892 401.2909 0.0629 -1.0000 -1.0000 1954768 1599952804.50 151.5240 59.9995 32.0000 1.9749 1.9766 400.9759 401.3778 0.0629 -1.0000 -1.0000 1954830 1599952804.60 151.5240 59.9995 32.0000 1.9748 1.9765 400.8356 401.2374 0.0629 -1.0000 -1.0000 1954893 1599952804.70 151.5240 59.9995 32.0000 1.9754 1.9770 400.8469 401.2483 0.0628 -1.0000 -1.0000 1954955 1599952804.80 151.5240 59.9995 32.0000 1.9757 1.9773 400.8424 401.2441 0.0629 -1.0000 -1.0000 1955018 1599952804.90 151.5240 59.9995 32.0000 1.9759 1.9775 400.9751 401.3772 0.0629 -1.0000 -1.0000 1955096 1599952805.00 151.5572 59.9992 32.0000 1.9761 1.9777 400.9034 401.3056 0.0629 -1.0000 -1.0000 1955159 1599952805.10 151.5763 59.9991 32.0000 1.9754 1.9770 400.9173 401.3192 0.0629 -1.0000 -1.0000 1955518 1599952805.20 151.5763 59.9991 32.0000 1.9750 1.9766 400.8755 401.2766 0.0627 -1.0000 -1.0000 1955580 1599952805.30 151.5763 59.9991 32.0000 1.9754 1.9770 400.8980 401.2996 0.0629 -1.0000 -1.0000 1955643 1599952805.40 151.5763 59.9991 32.0000 1.9760 1.9776 400.8671 401.2686 0.0628 -1.0000 -1.0000 1955705 1599952805.50 151.5763 59.9991 32.0000 1.9756 1.9772 400.9001 401.3012 0.0628 -1.0000 -1.0000 1955783 1599952805.60 151.5702 59.9991 32.0000 1.9761 1.9778 400.8672 401.2676 0.0627 -1.0000 -1.0000 1955893 1599952805.70 151.5702 59.9991 32.0000 1.9761 1.9777 400.8683 401.2699 0.0629 -1.0000 -1.0000 1955971 1599952805.80 151.5702 59.9991 32.0000 1.9761 1.9777 400.8106 401.2121 0.0628 -1.0000 -1.0000 1956033 1599952805.90 151.5702 59.9991 32.0000 1.9762 1.9778 400.8920 401.2935 0.0628 -1.0000 -1.0000 1956096 1599952806.00 151.5702 59.9991 32.0000 1.9761 1.9777 400.8982 401.2993 0.0627 -1.0000 -1.0000 1956158 1599952806.10 151.5702 59.9991 32.0000 1.9756 1.9772 400.8329 401.2338 0.0628 -1.0000 -1.0000 1956221 1599952806.20 151.5512 59.9991 32.0000 1.9761 1.9777 400.9539 401.3550 0.0627 -1.0000 -1.0000 1956283 1599952806.30 151.5474 59.9991 32.0000 1.9762 1.9778 400.8295 401.2303 0.0628 -1.0000 -1.0000 1956377 1599952806.40 151.5474 59.9991 32.0000 1.9762 1.9778 400.9168 401.3184 0.0629 -1.0000 -1.0000 1956440 1599952806.50 151.5474 59.9991 32.0000 1.9756 1.9772 400.8042 401.2059 0.0629 -1.0000 -1.0000 1956502 1599952806.60 151.5474 59.9991 32.0000 1.9749 1.9765 400.9160 401.3179 0.0629 -1.0000 -1.0000 1956689 1599952806.70 151.5474 59.9991 32.0000 1.9762 1.9779 400.8524 401.2538 0.0628 -1.0000 -1.0000 1956752 1599952806.80 151.5474 59.9991 32.0000 1.9759 1.9775 400.8938 401.2945 0.0627 -1.0000 -1.0000 1956814 1599952806.90 151.5474 59.9991 32.0000 1.9761 1.9777 400.8918 401.2933 0.0629 -1.0000 -1.0000 1956893 1599952807.00 151.5139 59.9991 32.0000 1.9755 1.9772 400.8653 401.2673 0.0629 -1.0000 -1.0000 1956955 1599952807.10 151.5139 59.9991 32.0000 1.9757 1.9774 400.8914 401.2918 0.0627 -1.0000 -1.0000 1957174 1599952807.20 151.5139 59.9991 32.0000 1.9759 1.9776 400.8907 401.2921 0.0628 -1.0000 -1.0000 1957252 1599952807.30 151.5230 59.9991 32.0000 1.9758 1.9775 400.8827 401.2845 0.0629 -1.0000 -1.0000 1957314 1599952807.40 151.5344 59.9991 32.0000 1.9757 1.9773 400.9350 401.3365 0.0628 -1.0000 -1.0000 1957377 1599952807.50 151.5344 59.9991 32.0000 1.9755 1.9772 400.8897 401.2913 0.0629 -1.0000 -1.0000 1957455 1599952807.60 151.5344 59.9991 32.0000 1.9758 1.9774 400.9089 401.3109 0.0629 -1.0000 -1.0000 1957517 1599952807.70 151.5344 59.9991 32.0000 1.9756 1.9773 400.7803 401.1825 0.0630 -1.0000 -1.0000 1957705 1599952807.80 151.5344 59.9991 32.0000 1.9759 1.9775 400.9001 401.3022 0.0629 -1.0000 -1.0000 1957752 1599952807.90 151.5262 59.9991 32.0000 1.9755 1.9771 400.9054 401.3069 0.0629 -1.0000 -1.0000 1957814 1599952808.00 151.5262 59.9991 32.0000 1.9751 1.9767 400.8139 401.2153 0.0628 -1.0000 -1.0000 1957892 1599952808.10 151.5262 59.9991 32.0000 1.9750 1.9767 400.9175 401.3192 0.0629 -1.0000 -1.0000 1957955 1599952808.20 151.5262 59.9991 32.0000 1.9755 1.9771 400.9056 401.3071 0.0628 -1.0000 -1.0000 1958189 1599952808.30 151.5262 59.9991 32.0000 1.9753 1.9770 400.8664 401.2684 0.0629 -1.0000 -1.0000 1958298 1599952808.40 151.5273 59.9991 32.0000 1.9753 1.9770 400.8072 401.2090 0.0628 -1.0000 -1.0000 1958361 1599952808.50 151.5275 59.9991 32.0000 1.9759 1.9775 400.8623 401.2633 0.0628 -1.0000 -1.0000 1958423 1599952808.60 151.5275 59.9991 32.0000 1.9756 1.9772 400.9241 401.3259 0.0629 -1.0000 -1.0000 1958502 1599952808.70 151.5275 59.9991 32.0000 1.9755 1.9771 400.9155 401.3171 0.0628 -1.0000 -1.0000 1959501 1599952808.80 151.5275 59.9991 32.0000 1.9748 1.9764 400.9110 401.3117 0.0627 -1.0000 -1.0000 1959564 1599952808.90 151.5275 59.9991 32.0000 1.9750 1.9767 400.8155 401.2162 0.0627 -1.0000 -1.0000 1959642 1599952809.00 151.5013 59.9991 32.0000 1.9753 1.9770 400.8827 401.2834 0.0627 -1.0000 -1.0000 1959704 1599952809.10 151.5013 59.9991 32.0000 1.9750 1.9767 400.8849 401.2859 0.0628 -1.0000 -1.0000 1959767 1599952809.20 151.5013 59.9991 32.0000 1.9752 1.9768 400.8785 401.2800 0.0628 -1.0000 -1.0000 1959845 1599952809.30 151.5013 59.9991 32.0000 1.9751 1.9768 400.9277 401.3294 0.0629 -1.0000 -1.0000 1959907 1599952809.40 151.5013 59.9991 32.0000 1.9750 1.9766 400.9395 401.3414 0.0629 -1.0000 -1.0000 1959970 1599952809.50 151.5149 59.9991 32.0000 1.9754 1.9771 400.8697 401.2716 0.0629 -1.0000 -1.0000 2000032 1599952809.60 151.5176 59.9991 32.0000 1.9750 1.9766 400.8534 401.2549 0.0628 -1.0000 -1.0000 2000095 1599952809.70 151.5176 59.9991 32.0000 1.9752 1.9769 400.9579 401.3602 0.0629 -1.0000 -1.0000 2000173 1599952809.80 151.5176 59.9991 32.0000 1.9755 1.9771 400.8841 401.2855 0.0629 -1.0000 -1.0000 2000235 1599952809.90 151.5176 59.9991 32.0000 1.9759 1.9775 400.9513 401.3542 0.0631 -1.0000 -1.0000 2000298 1599952810.00 151.5249 59.9991 32.0000 1.9754 1.9770 400.9495 401.3510 0.0628 -1.0000 -1.0000 2000376 1599952810.10 151.5506 59.9990 32.0000 1.9759 1.9775 400.9356 401.3377 0.0630 -1.0000 -1.0000 2000439 1599952810.20 151.5506 59.9990 32.0000 1.9755 1.9771 400.9030 401.3041 0.0627 -1.0000 -1.0000 2000501 1599952810.30 151.5506 59.9990 32.0000 1.9755 1.9771 400.8925 401.2947 0.0630 -1.0000 -1.0000 2000563 1599952810.40 151.5506 59.9990 32.0000 1.9757 1.9773 400.9097 401.3115 0.0628 -1.0000 -1.0000 2000626 1599952810.50 151.5506 59.9990 32.0000 1.9752 1.9768 400.8803 401.2812 0.0628 -1.0000 -1.0000 2000689 1599952810.60 151.5506 59.9990 32.0000 1.9755 1.9771 400.9224 401.3243 0.0629 -1.0000 -1.0000 2000767 1599952810.70 151.5506 59.9990 32.0000 1.9761 1.9778 400.8845 401.2861 0.0628 -1.0000 -1.0000 2001188 1599952810.80 151.5506 59.9990 32.0000 1.9764 1.9780 400.9456 401.3472 0.0628 -1.0000 -1.0000 2001251 1599952810.90 151.5506 59.9990 32.0000 1.9764 1.9781 400.8769 401.2784 0.0629 -1.0000 -1.0000 2001329 1599952811.00 151.5506 59.9990 32.0000 1.9749 1.9765 400.8686 401.2701 0.0628 -1.0000 -1.0000 2001391 1599952811.10 151.5506 59.9990 32.0000 1.9750 1.9767 400.8309 401.2317 0.0627 -1.0000 -1.0000 2001454 1599952811.20 151.5462 59.9990 32.0000 1.9752 1.9768 400.8423 401.2425 0.0627 -1.0000 -1.0000 2001689 1599952811.30 151.5088 59.9990 32.0000 1.9749 1.9766 400.8798 401.2811 0.0628 -1.0000 -1.0000 2001751 1599952811.40 151.5088 59.9990 32.0000 1.9748 1.9764 400.8027 401.2042 0.0629 -1.0000 -1.0000 2001813 1599952811.50 151.5088 59.9990 32.0000 1.9757 1.9774 400.9191 401.3211 0.0629 -1.0000 -1.0000 2001891 1599952811.60 151.5088 59.9990 32.0000 1.9754 1.9770 400.8881 401.2896 0.0628 -1.0000 -1.0000 2001954 1599952811.70 151.5088 59.9990 32.0000 1.9754 1.9771 400.8368 401.2377 0.0628 -1.0000 -1.0000 2002032 1599952811.80 151.5392 59.9990 32.0000 1.9751 1.9768 400.9353 401.3371 0.0629 -1.0000 -1.0000 2002157 1599952811.90 151.5392 59.9990 32.0000 1.9756 1.9772 400.8089 401.2099 0.0628 -1.0000 -1.0000 2002219 1599952812.00 151.5392 59.9990 32.0000 1.9756 1.9773 400.8841 401.2853 0.0628 -1.0000 -1.0000 2002282 1599952812.10 151.5392 59.9990 32.0000 1.9755 1.9771 400.8904 401.2923 0.0630 -1.0000 -1.0000 2002344 1599952812.20 151.5392 59.9990 32.0000 1.9754 1.9770 400.9327 401.3341 0.0628 -1.0000 -1.0000 2002407 1599952812.30 151.5392 59.9990 32.0000 1.9756 1.9773 400.8885 401.2898 0.0628 -1.0000 -1.0000 2002672 1599952812.40 151.5377 59.9990 32.0000 1.9758 1.9774 400.8595 401.2614 0.0630 -1.0000 -1.0000 2002735 1599952812.50 151.5377 59.9990 32.0000 1.9755 1.9771 400.7934 401.1948 0.0629 -1.0000 -1.0000 2002797 1599952812.60 151.5377 59.9990 32.0000 1.9763 1.9779 400.9010 401.3022 0.0627 -1.0000 -1.0000 2002860 1599952812.70 151.5377 59.9990 32.0000 1.9756 1.9772 400.9039 401.3052 0.0629 -1.0000 -1.0000 2002922 1599952812.80 151.5377 59.9990 32.0000 1.9754 1.9770 400.8518 401.2536 0.0629 -1.0000 -1.0000 2003157 1599952812.90 151.4755 59.9990 32.0000 1.9757 1.9773 400.8591 401.2597 0.0627 -1.0000 -1.0000 2003235 1599952813.00 151.4755 59.9990 32.0000 1.9752 1.9768 400.9169 401.3181 0.0628 -1.0000 -1.0000 2003297 1599952813.10 151.4755 59.9990 32.0000 1.9753 1.9769 400.9733 401.3740 0.0627 -1.0000 -1.0000 2003360 1599952813.20 151.4755 59.9990 32.0000 1.9754 1.9770 400.8059 401.2074 0.0628 -1.0000 -1.0000 2003438 1599952813.30 151.4755 59.9990 32.0000 1.9753 1.9770 400.8120 401.2141 0.0629 -1.0000 -1.0000 2003657 1599952813.40 151.4689 59.9990 32.0000 1.9752 1.9768 400.8827 401.2840 0.0628 -1.0000 -1.0000 2003719 1599952813.50 151.4590 59.9990 32.0000 1.9763 1.9780 400.8641 401.2662 0.0629 -1.0000 -1.0000 2003797 1599952813.60 151.4590 59.9990 32.0000 1.9753 1.9769 400.8379 401.2392 0.0628 -1.0000 -1.0000 2003860 1599952813.70 151.4590 59.9990 32.0000 1.9754 1.9770 400.8507 401.2515 0.0628 -1.0000 -1.0000 2003938 1599952813.80 151.4590 59.9990 32.0000 1.9756 1.9772 400.8742 401.2758 0.0629 -1.0000 -1.0000 2004000 1599952813.90 151.4590 59.9990 32.0000 1.9750 1.9766 400.9181 401.3186 0.0627 -1.0000 -1.0000 2004063 1599952814.00 151.5187 59.9990 32.0000 1.9754 1.9770 400.8619 401.2635 0.0628 -1.0000 -1.0000 2004125 1599952814.10 151.5187 59.9990 32.0000 1.9756 1.9772 400.9160 401.3173 0.0628 -1.0000 -1.0000 2004188 1599952814.20 151.5187 59.9990 32.0000 1.9754 1.9770 400.9060 401.3078 0.0629 -1.0000 -1.0000 2004250 1599952814.30 151.5187 59.9990 32.0000 1.9754 1.9771 400.8821 401.2848 0.0631 -1.0000 -1.0000 2004328 1599952814.40 151.5187 59.9990 32.0000 1.9755 1.9771 400.8990 401.3010 0.0628 -1.0000 -1.0000 2004391 1599952814.50 151.4878 59.9990 32.0000 1.9752 1.9768 400.9367 401.3384 0.0628 -1.0000 -1.0000 2004453 1599952814.60 151.4878 59.9990 32.0000 1.9750 1.9766 400.8641 401.2651 0.0628 -1.0000 -1.0000 2004531 1599952814.70 151.4878 59.9990 32.0000 1.9752 1.9768 400.8684 401.2697 0.0628 -1.0000 -1.0000 2004594 1599952814.80 151.4878 59.9990 32.0000 1.9751 1.9767 400.8037 401.2056 0.0629 -1.0000 -1.0000 2004656 1599952814.90 151.4878 59.9990 32.0000 1.9750 1.9767 400.8774 401.2786 0.0628 -1.0000 -1.0000 2005187 1599952815.00 151.4843 59.9989 32.0000 1.9753 1.9769 400.8302 401.2316 0.0629 -1.0000 -1.0000 2005266 1599952815.10 151.4644 59.9989 32.0000 1.9750 1.9766 400.8935 401.2953 0.0629 -1.0000 -1.0000 2005328 1599952815.20 151.4644 59.9989 32.0000 1.9752 1.9768 400.8788 401.2811 0.0629 -1.0000 -1.0000 2005391 1599952815.30 151.4644 59.9989 32.0000 1.9754 1.9771 400.9566 401.3583 0.0628 -1.0000 -1.0000 2005469 1599952815.40 151.4644 59.9989 32.0000 1.9747 1.9763 400.8654 401.2664 0.0628 -1.0000 -1.0000 2005531 1599952815.50 151.4644 59.9989 32.0000 1.9753 1.9770 400.9341 401.3360 0.0629 -1.0000 -1.0000 2005594 1599952815.60 151.4644 59.9989 32.0000 1.9752 1.9769 400.8940 401.2958 0.0629 -1.0000 -1.0000 2005656 1599952815.70 151.4644 59.9989 32.0000 1.9751 1.9767 400.9859 401.3890 0.0630 -1.0000 -1.0000 2005734 1599952815.80 151.4644 59.9989 32.0000 1.9747 1.9764 400.9027 401.3041 0.0628 -1.0000 -1.0000 2005797 1599952815.90 151.4644 59.9989 32.0000 1.9750 1.9767 400.9360 401.3376 0.0628 -1.0000 -1.0000 2005922 1599952816.00 151.4644 59.9989 32.0000 1.9753 1.9769 400.8876 401.2891 0.0629 -1.0000 -1.0000 2006000 1599952816.10 151.4650 59.9989 32.0000 1.9750 1.9766 400.9199 401.3215 0.0628 -1.0000 -1.0000 2006062 1599952816.20 151.4655 59.9989 32.0000 1.9755 1.9771 400.9015 401.3034 0.0629 -1.0000 -1.0000 2006125 1599952816.30 151.5040 59.9989 32.0000 1.9750 1.9766 400.9196 401.3207 0.0627 -1.0000 -1.0000 2006203 1599952816.40 151.5040 59.9989 32.0000 1.9757 1.9773 400.9363 401.3368 0.0627 -1.0000 -1.0000 2006437 1599952816.50 151.5040 59.9989 32.0000 1.9759 1.9775 400.9019 401.3035 0.0629 -1.0000 -1.0000 2006500 1599952816.60 151.5040 59.9989 32.0000 1.9754 1.9770 400.9480 401.3494 0.0628 -1.0000 -1.0000 2006578 1599952816.70 151.5082 59.9989 32.0000 1.9756 1.9772 400.8745 401.2750 0.0626 -1.0000 -1.0000 2006640 1599952816.80 151.5082 59.9989 32.0000 1.9760 1.9776 400.9822 401.3838 0.0628 -1.0000 -1.0000 2006703 1599952816.90 151.5082 59.9989 32.0000 1.9752 1.9769 400.9432 401.3447 0.0628 -1.0000 -1.0000 2006953 1599952817.00 151.5082 59.9989 32.0000 1.9758 1.9774 400.9413 401.3425 0.0628 -1.0000 -1.0000 2007015 1599952817.10 151.5082 59.9989 32.0000 1.9755 1.9771 400.8664 401.2675 0.0628 -1.0000 -1.0000 2007078 1599952817.20 151.5004 59.9989 32.0000 1.9755 1.9771 400.8971 401.2982 0.0628 -1.0000 -1.0000 2007156 1599952817.30 151.4915 59.9989 32.0000 1.9749 1.9765 400.9155 401.3177 0.0630 -1.0000 -1.0000 2007218 1599952817.40 151.4915 59.9989 32.0000 1.9752 1.9768 400.9087 401.3100 0.0628 -1.0000 -1.0000 2007281 1599952817.50 151.4915 59.9989 32.0000 1.9749 1.9766 400.8740 401.2748 0.0627 -1.0000 -1.0000 2007468 1599952817.60 151.4915 59.9989 32.0000 1.9743 1.9760 400.9523 401.3535 0.0628 -1.0000 -1.0000 2007531 1599952817.70 151.4915 59.9989 32.0000 1.9750 1.9766 400.8671 401.2679 0.0628 -1.0000 -1.0000 2007593 1599952817.80 151.4564 59.9989 32.0000 1.9753 1.9769 400.8796 401.2804 0.0627 -1.0000 -1.0000 2007656 1599952817.90 151.4564 59.9989 32.0000 1.9755 1.9771 400.8648 401.2659 0.0628 -1.0000 -1.0000 2007734 1599952818.00 151.4564 59.9989 32.0000 1.9749 1.9766 400.8426 401.2445 0.0629 -1.0000 -1.0000 2008218 1599952818.10 151.4564 59.9989 32.0000 1.9751 1.9767 400.9028 401.3043 0.0628 -1.0000 -1.0000 2008280 1599952818.20 151.4564 59.9989 32.0000 1.9749 1.9765 400.8503 401.2512 0.0627 -1.0000 -1.0000 2008343 1599952818.30 151.4914 59.9989 32.0000 1.9754 1.9770 400.8873 401.2881 0.0627 -1.0000 -1.0000 2008405 1599952818.40 151.4914 59.9989 32.0000 1.9755 1.9772 400.9101 401.3117 0.0629 -1.0000 -1.0000 2008468 1599952818.50 151.4914 59.9989 32.0000 1.9755 1.9772 400.9300 401.3315 0.0629 -1.0000 -1.0000 2009265 1599952818.60 151.4914 59.9989 32.0000 1.9756 1.9773 400.8889 401.2910 0.0629 -1.0000 -1.0000 2009343 1599952818.70 151.4914 59.9989 32.0000 1.9748 1.9765 400.8196 401.2210 0.0628 -1.0000 -1.0000 2009405 1599952818.80 151.4936 59.9989 32.0000 1.9751 1.9768 400.9622 401.3638 0.0628 -1.0000 -1.0000 2009468 1599952818.90 151.5086 59.9989 32.0000 1.9759 1.9775 400.9306 401.3316 0.0627 -1.0000 -1.0000 2009530 1599952819.00 151.5086 59.9989 32.0000 1.9748 1.9765 400.8944 401.2959 0.0629 -1.0000 -1.0000 2009608 1599952819.10 151.5086 59.9989 32.0000 1.9755 1.9771 400.8282 401.2296 0.0628 -1.0000 -1.0000 2009686 1599952819.20 151.5086 59.9989 32.0000 1.9753 1.9769 400.9097 401.3114 0.0629 -1.0000 -1.0000 2009749 1599952819.30 151.5086 59.9989 32.0000 1.9753 1.9769 400.9058 401.3079 0.0629 -1.0000 -1.0000 2009811 1599952819.40 151.5086 59.9989 32.0000 1.9751 1.9768 400.9335 401.3349 0.0628 -1.0000 -1.0000 2009874 1599952819.50 151.5086 59.9989 32.0000 1.9759 1.9776 400.9749 401.3762 0.0627 -1.0000 -1.0000 2009952 1599952819.60 151.5086 59.9989 32.0000 1.9756 1.9772 400.8968 401.2985 0.0629 -1.0000 -1.0000 2010014 1599952819.70 151.5086 59.9989 32.0000 1.9753 1.9769 400.9629 401.3639 0.0628 -1.0000 -1.0000 2010093 1599952819.80 151.5343 59.9989 32.0000 1.9751 1.9767 400.8961 401.2977 0.0628 -1.0000 -1.0000 2010155 1599952819.90 151.5303 59.9990 32.0000 1.9746 1.9763 400.8548 401.2560 0.0628 -1.0000 -1.0000 2010217 1599952820.00 151.5014 59.9993 32.0000 1.9751 1.9768 400.8903 401.2915 0.0627 -1.0000 -1.0000 2010280 1599952820.10 151.5014 59.9993 32.0000 1.9754 1.9770 400.8863 401.2873 0.0628 -1.0000 -1.0000 2010670 1599952820.20 151.5014 59.9993 32.0000 1.9756 1.9772 400.9609 401.3622 0.0628 -1.0000 -1.0000 2010733 1599952820.30 151.5014 59.9993 32.0000 1.9753 1.9769 400.8854 401.2882 0.0630 -1.0000 -1.0000 2010796 1599952820.40 151.5014 59.9993 32.0000 1.9746 1.9763 400.9012 401.3031 0.0629 -1.0000 -1.0000 2010858 1599952820.50 151.5014 59.9993 32.0000 1.9751 1.9768 400.9325 401.3337 0.0628 -1.0000 -1.0000 2010920 1599952820.60 151.4902 59.9993 32.0000 1.9748 1.9764 400.9151 401.3164 0.0628 -1.0000 -1.0000 2011170 1599952820.70 151.4712 59.9993 32.0000 1.9749 1.9766 400.9271 401.3281 0.0628 -1.0000 -1.0000 2011233 1599952820.80 151.4705 59.9993 32.0000 1.9751 1.9768 400.8724 401.2744 0.0629 -1.0000 -1.0000 2011295 1599952820.90 151.4705 59.9993 32.0000 1.9752 1.9768 400.8593 401.2604 0.0628 -1.0000 -1.0000 2011373 1599952821.00 151.4705 59.9993 32.0000 1.9752 1.9768 400.8952 401.2971 0.0629 -1.0000 -1.0000 2011436 1599952821.10 151.4705 59.9993 32.0000 1.9755 1.9771 400.8726 401.2736 0.0628 -1.0000 -1.0000 2011498 1599952821.20 151.5190 59.9993 32.0000 1.9755 1.9771 400.8434 401.2446 0.0627 -1.0000 -1.0000 2011577 1599952821.30 151.5190 59.9993 32.0000 1.9753 1.9769 400.8686 401.2702 0.0629 -1.0000 -1.0000 2011639 1599952821.40 151.5190 59.9993 32.0000 1.9748 1.9765 400.9167 401.3184 0.0628 -1.0000 -1.0000 2011702 1599952821.50 151.5190 59.9993 32.0000 1.9754 1.9770 400.9326 401.3344 0.0630 -1.0000 -1.0000 2011780 1599952821.60 151.5190 59.9993 32.0000 1.9756 1.9773 400.9058 401.3090 0.0631 -1.0000 -1.0000 2011842 1599952821.70 151.4662 59.9993 32.0000 1.9751 1.9768 400.9166 401.3184 0.0629 -1.0000 -1.0000 2011905 1599952821.80 151.4662 59.9993 32.0000 1.9741 1.9757 400.9314 401.3334 0.0630 -1.0000 -1.0000 2011967 1599952821.90 151.4662 59.9993 32.0000 1.9749 1.9765 400.8937 401.2958 0.0629 -1.0000 -1.0000 2012030 1599952822.00 151.4662 59.9993 32.0000 1.9750 1.9766 400.8932 401.2944 0.0627 -1.0000 -1.0000 2012108 1599952822.10 151.4662 59.9993 32.0000 1.9741 1.9757 400.8735 401.2747 0.0628 -1.0000 -1.0000 2012186 1599952822.20 151.4662 59.9993 32.0000 1.9748 1.9764 400.8136 401.2150 0.0628 -1.0000 -1.0000 2012248 1599952822.30 151.4662 59.9993 32.0000 1.9756 1.9772 400.9267 401.3276 0.0628 -1.0000 -1.0000 2012326 1599952822.40 151.4662 59.9993 32.0000 1.9751 1.9768 400.9437 401.3455 0.0629 -1.0000 -1.0000 2012389 1599952822.50 151.4662 59.9993 32.0000 1.9743 1.9760 400.8715 401.2744 0.0631 -1.0000 -1.0000 2012451 1599952822.60 151.4662 59.9993 32.0000 1.9750 1.9766 400.8888 401.2909 0.0629 -1.0000 -1.0000 2012701 1599952822.70 151.4662 59.9993 32.0000 1.9747 1.9763 400.9224 401.3236 0.0628 -1.0000 -1.0000 2012764 1599952822.80 151.4807 59.9993 32.0000 1.9754 1.9770 400.8761 401.2777 0.0628 -1.0000 -1.0000 2012826 1599952822.90 151.4807 59.9993 32.0000 1.9752 1.9769 400.8852 401.2868 0.0629 -1.0000 -1.0000 2012889 1599952823.00 151.4807 59.9993 32.0000 1.9749 1.9765 400.8758 401.2773 0.0628 -1.0000 -1.0000 2012951 1599952823.10 151.4807 59.9993 32.0000 1.9751 1.9767 400.9596 401.3610 0.0628 -1.0000 -1.0000 2013029 1599952823.20 151.4807 59.9993 32.0000 1.9760 1.9777 400.8957 401.2972 0.0628 -1.0000 -1.0000 2013467 1599952823.30 151.4807 59.9993 32.0000 1.9751 1.9768 400.8312 401.2325 0.0628 -1.0000 -1.0000 2013529 1599952823.40 151.4675 59.9993 32.0000 1.9751 1.9767 400.9450 401.3469 0.0629 -1.0000 -1.0000 2013592 1599952823.50 151.4675 59.9993 32.0000 1.9750 1.9767 400.9411 401.3425 0.0628 -1.0000 -1.0000 2013654 1599952823.60 151.4675 59.9993 32.0000 1.9745 1.9762 400.9939 401.3950 0.0628 -1.0000 -1.0000 2013732 1599952823.70 151.4675 59.9993 32.0000 1.9750 1.9766 400.9072 401.3086 0.0628 -1.0000 -1.0000 2013967 1599952823.80 151.4675 59.9993 32.0000 1.9750 1.9766 400.9170 401.3186 0.0629 -1.0000 -1.0000 2014029 1599952823.90 151.5065 59.9993 32.0000 1.9748 1.9764 400.9442 401.3462 0.0629 -1.0000 -1.0000 2014092 1599952824.00 151.5173 59.9993 32.0000 1.9751 1.9767 400.8854 401.2871 0.0629 -1.0000 -1.0000 2014154 1599952824.10 151.5173 59.9993 32.0000 1.9752 1.9768 400.8702 401.2722 0.0629 -1.0000 -1.0000 2014217 1599952824.20 151.5173 59.9993 32.0000 1.9753 1.9769 400.9198 401.3207 0.0628 -1.0000 -1.0000 2014451 1599952824.30 151.5173 59.9993 32.0000 1.9754 1.9770 400.8760 401.2783 0.0629 -1.0000 -1.0000 2014529 1599952824.40 151.5173 59.9993 32.0000 1.9751 1.9767 400.8342 401.2365 0.0630 -1.0000 -1.0000 2014592 1599952824.50 151.4869 59.9993 32.0000 1.9753 1.9770 400.9577 401.3589 0.0628 -1.0000 -1.0000 2014654 1599952824.60 151.4869 59.9993 32.0000 1.9749 1.9765 400.9534 401.3557 0.0630 -1.0000 -1.0000 2014732 1599952824.70 151.4869 59.9993 32.0000 1.9755 1.9771 400.9004 401.3020 0.0628 -1.0000 -1.0000 2015045 1599952824.80 151.4869 59.9993 32.0000 1.9744 1.9761 400.9289 401.3307 0.0629 -1.0000 -1.0000 2015107 1599952824.90 151.4869 59.9993 32.0000 1.9749 1.9766 400.8664 401.2688 0.0630 -1.0000 -1.0000 2015185 1599952825.00 151.5401 59.9993 32.0000 1.9753 1.9769 400.8790 401.2800 0.0628 -1.0000 -1.0000 2015248 1599952825.10 151.5455 59.9993 32.0000 1.9750 1.9766 400.8927 401.2947 0.0629 -1.0000 -1.0000 2015310 1599952825.20 151.5455 59.9993 32.0000 1.9755 1.9772 400.9146 401.3158 0.0628 -1.0000 -1.0000 2015451 1599952825.30 151.5455 59.9993 32.0000 1.9759 1.9775 400.9152 401.3166 0.0628 -1.0000 -1.0000 2015513 1599952825.40 151.5455 59.9993 32.0000 1.9762 1.9778 400.8598 401.2612 0.0628 -1.0000 -1.0000 2015576 1599952825.50 151.5414 59.9993 32.0000 1.9756 1.9772 400.8513 401.2527 0.0628 -1.0000 -1.0000 2015638 1599952825.60 151.5066 59.9993 32.0000 1.9759 1.9775 400.9032 401.3044 0.0628 -1.0000 -1.0000 2015701 1599952825.70 151.5066 59.9993 32.0000 1.9754 1.9770 400.8679 401.2703 0.0630 -1.0000 -1.0000 2016247 1599952825.80 151.5066 59.9993 32.0000 1.9755 1.9771 400.9090 401.3098 0.0627 -1.0000 -1.0000 2016310 1599952825.90 151.5066 59.9993 32.0000 1.9756 1.9773 400.8614 401.2620 0.0627 -1.0000 -1.0000 2016372 1599952826.00 151.5066 59.9993 32.0000 1.9755 1.9771 400.8973 401.2992 0.0630 -1.0000 -1.0000 2016450 1599952826.10 151.5054 59.9993 32.0000 1.9752 1.9769 400.8978 401.3002 0.0629 -1.0000 -1.0000 2016513 1599952826.20 151.5054 59.9993 32.0000 1.9756 1.9773 400.8838 401.2849 0.0627 -1.0000 -1.0000 2016700 1599952826.30 151.5054 59.9993 32.0000 1.9755 1.9771 400.9062 401.3077 0.0629 -1.0000 -1.0000 2016763 1599952826.40 151.5054 59.9993 32.0000 1.9751 1.9767 400.8755 401.2771 0.0629 -1.0000 -1.0000 2016825 1599952826.50 151.5054 59.9993 32.0000 1.9741 1.9757 400.9415 401.3430 0.0628 -1.0000 -1.0000 2016888 1599952826.60 151.5054 59.9993 32.0000 1.9749 1.9765 400.8234 401.2249 0.0629 -1.0000 -1.0000 2016966 1599952826.70 151.5457 59.9993 32.0000 1.9755 1.9771 400.8656 401.2678 0.0630 -1.0000 -1.0000 2017200 1599952826.80 151.5500 59.9993 32.0000 1.9756 1.9773 400.8986 401.3006 0.0628 -1.0000 -1.0000 2017263 1599952826.90 151.5500 59.9993 32.0000 1.9753 1.9769 400.9039 401.3059 0.0629 -1.0000 -1.0000 2017341 1599952827.00 151.5500 59.9993 32.0000 1.9759 1.9775 400.8894 401.2906 0.0628 -1.0000 -1.0000 2017403 1599952827.10 151.5500 59.9993 32.0000 1.9754 1.9770 400.8541 401.2552 0.0627 -1.0000 -1.0000 2017466 1599952827.20 151.5456 59.9993 32.0000 1.9753 1.9769 400.9272 401.3285 0.0628 -1.0000 -1.0000 2017528 1599952827.30 151.5210 59.9993 32.0000 1.9750 1.9766 400.9100 401.3113 0.0628 -1.0000 -1.0000 2017716 1599952827.40 151.5210 59.9993 32.0000 1.9755 1.9771 400.9180 401.3186 0.0627 -1.0000 -1.0000 2017778 1599952827.50 151.5210 59.9993 32.0000 1.9753 1.9769 400.7980 401.1991 0.0628 -1.0000 -1.0000 2017841 1599952827.60 151.5210 59.9993 32.0000 1.9752 1.9769 400.8876 401.2895 0.0628 -1.0000 -1.0000 2017903 1599952827.70 151.5210 59.9993 32.0000 1.9752 1.9768 400.8642 401.2650 0.0627 -1.0000 -1.0000 2017981 1599952827.80 151.5457 59.9993 32.0000 1.9755 1.9771 400.9103 401.3122 0.0628 -1.0000 -1.0000 2018231 1599952827.90 151.5457 59.9993 32.0000 1.9750 1.9766 400.9035 401.3049 0.0628 -1.0000 -1.0000 2018294 1599952828.00 151.5457 59.9993 32.0000 1.9754 1.9770 400.8660 401.2677 0.0629 -1.0000 -1.0000 2018356 1599952828.10 151.5457 59.9993 32.0000 1.9755 1.9771 400.9411 401.3416 0.0628 -1.0000 -1.0000 2018419 1599952828.20 151.5457 59.9993 32.0000 1.9754 1.9770 400.9001 401.3017 0.0628 -1.0000 -1.0000 2018481 1599952828.30 151.5365 59.9993 32.0000 1.9758 1.9774 400.8800 401.2817 0.0630 -1.0000 -1.0000 2018684 1599952828.40 151.5365 59.9993 32.0000 1.9756 1.9772 400.8825 401.2842 0.0629 -1.0000 -1.0000 2018747 1599952828.50 151.5365 59.9993 32.0000 1.9753 1.9769 400.8937 401.2954 0.0629 -1.0000 -1.0000 2018809 1599952828.60 151.5365 59.9993 32.0000 1.9754 1.9770 400.9253 401.3268 0.0628 -1.0000 -1.0000 2018887 1599952828.70 151.5365 59.9993 32.0000 1.9759 1.9775 400.9168 401.3181 0.0628 -1.0000 -1.0000 2018934 1599952828.80 151.5365 59.9993 32.0000 1.9754 1.9770 400.9452 401.3464 0.0628 -1.0000 -1.0000 2019169 1599952828.90 151.5044 59.9993 32.0000 1.9751 1.9767 400.8019 401.2031 0.0628 -1.0000 -1.0000 2019247 1599952829.00 151.5044 59.9993 32.0000 1.9747 1.9763 400.9504 401.3519 0.0628 -1.0000 -1.0000 2019309 1599952829.10 151.5044 59.9993 32.0000 1.9755 1.9771 400.9430 401.3442 0.0628 -1.0000 -1.0000 2019372 1599952829.20 151.5044 59.9993 32.0000 1.9754 1.9771 400.9637 401.3636 0.0627 -1.0000 -1.0000 2019450 1599952829.30 151.5044 59.9993 32.0000 1.9749 1.9765 400.8617 401.2631 0.0628 -1.0000 -1.0000 2019668 1599952829.40 151.5032 59.9993 32.0000 1.9756 1.9773 400.9636 401.3640 0.0626 -1.0000 -1.0000 2019731 1599952829.50 151.5028 59.9993 32.0000 1.9758 1.9774 400.9000 401.3015 0.0629 -1.0000 -1.0000 2019809 1599952829.60 151.5028 59.9993 32.0000 1.9755 1.9771 400.9229 401.3249 0.0628 -1.0000 -1.0000 2019871 1599952829.70 151.5028 59.9993 32.0000 1.9758 1.9774 400.8465 401.2474 0.0628 -1.0000 -1.0000 2019934 1599952829.80 151.5028 59.9993 32.0000 1.9758 1.9774 400.9266 401.3273 0.0627 -1.0000 -1.0000 2019996 1599952829.90 151.5028 59.9993 32.0000 1.9764 1.9781 400.9063 401.3078 0.0629 -1.0000 -1.0000 2020059 1599952830.00 151.5566 59.9994 32.0000 1.9758 1.9775 400.9199 401.3206 0.0626 -1.0000 -1.0000 2020137 1599952830.10 151.5566 59.9994 32.0000 1.9758 1.9774 400.8905 401.2923 0.0629 -1.0000 -1.0000 2020200 1599952830.20 151.5566 59.9994 32.0000 1.9753 1.9769 400.8904 401.2925 0.0629 -1.0000 -1.0000 2020262 1599952830.30 151.5566 59.9994 32.0000 1.9759 1.9775 400.8670 401.2683 0.0628 -1.0000 -1.0000 2020340 1599952830.40 151.5566 59.9994 32.0000 1.9753 1.9769 400.9831 401.3840 0.0627 -1.0000 -1.0000 2020403 1599952830.50 151.5377 59.9994 32.0000 1.9750 1.9766 400.9853 401.3860 0.0627 -1.0000 -1.0000 2020465 1599952830.60 151.5367 59.9994 32.0000 1.9754 1.9770 400.8930 401.2949 0.0630 -1.0000 -1.0000 2020528 1599952830.70 151.5367 59.9994 32.0000 1.9759 1.9776 400.9798 401.3809 0.0628 -1.0000 -1.0000 2020590 1599952830.80 151.5367 59.9994 32.0000 1.9758 1.9775 400.8658 401.2669 0.0628 -1.0000 -1.0000 2020653 1599952830.90 151.5367 59.9994 32.0000 1.9752 1.9768 400.9417 401.3430 0.0628 -1.0000 -1.0000 2020949 1599952831.00 151.5297 59.9994 32.0000 1.9751 1.9768 400.8401 401.2418 0.0628 -1.0000 -1.0000 2021012 1599952831.10 151.5204 59.9994 32.0000 1.9748 1.9764 400.9714 401.3718 0.0627 -1.0000 -1.0000 2021074 1599952831.20 151.5204 59.9994 32.0000 1.9754 1.9770 400.9632 401.3641 0.0627 -1.0000 -1.0000 2021137 1599952831.30 151.5204 59.9994 32.0000 1.9756 1.9773 400.9095 401.3104 0.0627 -1.0000 -1.0000 2021215 1599952831.40 151.5204 59.9994 32.0000 1.9749 1.9765 400.9243 401.3252 0.0628 -1.0000 -1.0000 2021824 1599952831.50 151.5204 59.9994 32.0000 1.9757 1.9773 400.9586 401.3599 0.0628 -1.0000 -1.0000 2021887 1599952831.60 151.4800 59.9994 32.0000 1.9757 1.9773 400.9398 401.3411 0.0628 -1.0000 -1.0000 2021949 1599952831.70 151.4800 59.9994 32.0000 1.9752 1.9768 400.9029 401.3042 0.0628 -1.0000 -1.0000 2022027 1599952831.80 151.4800 59.9994 32.0000 1.9758 1.9774 400.9671 401.3690 0.0629 -1.0000 -1.0000 2022090 1599952831.90 151.4800 59.9994 32.0000 1.9757 1.9774 400.8670 401.2687 0.0628 -1.0000 -1.0000 2022168 1599952832.00 151.4800 59.9994 32.0000 1.9754 1.9771 400.8496 401.2507 0.0628 -1.0000 -1.0000 2022246 1599952832.10 151.4773 59.9994 32.0000 1.9755 1.9771 400.8701 401.2716 0.0629 -1.0000 -1.0000 2022308 1599952832.20 151.4750 59.9994 32.0000 1.9760 1.9776 400.9124 401.3140 0.0628 -1.0000 -1.0000 2022371 1599952832.30 151.4750 59.9994 32.0000 1.9753 1.9769 400.8669 401.2684 0.0628 -1.0000 -1.0000 2022433 1599952832.40 151.4750 59.9994 32.0000 1.9757 1.9773 400.8505 401.2518 0.0627 -1.0000 -1.0000 2022496 1599952832.50 151.4750 59.9994 32.0000 1.9756 1.9772 400.9099 401.3110 0.0628 -1.0000 -1.0000 2022558 1599952832.60 151.4750 59.9994 32.0000 1.9755 1.9771 400.9017 401.3040 0.0630 -1.0000 -1.0000 2022637 1599952832.70 151.4804 59.9994 32.0000 1.9761 1.9777 400.8950 401.2968 0.0628 -1.0000 -1.0000 2022699 1599952832.80 151.4804 59.9994 32.0000 1.9748 1.9764 400.8854 401.2862 0.0627 -1.0000 -1.0000 2022761 1599952832.90 151.4804 59.9994 32.0000 1.9751 1.9767 400.8394 401.2403 0.0628 -1.0000 -1.0000 2022949 1599952833.00 151.4804 59.9994 32.0000 1.9751 1.9767 400.9751 401.3769 0.0628 -1.0000 -1.0000 2023011 1599952833.10 151.4804 59.9994 32.0000 1.9753 1.9769 400.9876 401.3885 0.0627 -1.0000 -1.0000 2023074 1599952833.20 151.5026 59.9994 32.0000 1.9753 1.9769 400.9090 401.3112 0.0630 -1.0000 -1.0000 2023152 1599952833.30 151.5026 59.9994 32.0000 1.9758 1.9775 400.9100 401.3125 0.0630 -1.0000 -1.0000 2023214 1599952833.40 151.5026 59.9994 32.0000 1.9751 1.9768 400.8323 401.2339 0.0628 -1.0000 -1.0000 2024058 1599952833.50 151.5026 59.9994 32.0000 1.9748 1.9764 400.9419 401.3435 0.0629 -1.0000 -1.0000 2024136 1599952833.60 151.5026 59.9994 32.0000 1.9755 1.9771 400.8638 401.2656 0.0629 -1.0000 -1.0000 2024199 1599952833.70 151.5026 59.9994 32.0000 1.9754 1.9770 400.8676 401.2692 0.0628 -1.0000 -1.0000 2024277 1599952833.80 151.5026 59.9994 32.0000 1.9753 1.9769 400.8930 401.2949 0.0629 -1.0000 -1.0000 2024339 1599952833.90 151.5026 59.9994 32.0000 1.9751 1.9768 400.9391 401.3408 0.0628 -1.0000 -1.0000 2024402 1599952834.00 151.5026 59.9994 32.0000 1.9747 1.9763 400.8637 401.2654 0.0629 -1.0000 -1.0000 2024464 1599952834.10 151.5026 59.9994 32.0000 1.9754 1.9770 400.8578 401.2592 0.0628 -1.0000 -1.0000 2024558 1599952834.20 151.5026 59.9994 32.0000 1.9755 1.9772 400.8737 401.2754 0.0629 -1.0000 -1.0000 2024620 1599952834.30 151.4713 59.9994 32.0000 1.9751 1.9768 400.8506 401.2524 0.0629 -1.0000 -1.0000 2024683 1599952834.40 151.4713 59.9994 32.0000 1.9750 1.9766 400.8347 401.2364 0.0628 -1.0000 -1.0000 2024745 1599952834.50 151.4713 59.9994 32.0000 1.9747 1.9763 400.8330 401.2341 0.0628 -1.0000 -1.0000 2024808 1599952834.60 151.4713 59.9994 32.0000 1.9749 1.9766 400.8841 401.2855 0.0628 -1.0000 -1.0000 2024886 1599952834.70 151.4713 59.9994 32.0000 1.9747 1.9763 400.9060 401.3078 0.0629 -1.0000 -1.0000 2024948 1599952834.80 151.4678 59.9992 32.0000 1.9746 1.9763 400.8701 401.2719 0.0629 -1.0000 -1.0000 2025011 1599952834.90 151.4660 59.9991 32.0000 1.9749 1.9765 400.8714 401.2732 0.0629 -1.0000 -1.0000 2025089 1599952835.00 151.4660 59.9991 32.0000 1.9748 1.9764 400.8743 401.2768 0.0629 -1.0000 -1.0000 2025214 1599952835.10 151.4660 59.9991 32.0000 1.9750 1.9766 400.8830 401.2845 0.0628 -1.0000 -1.0000 2025277 1599952835.20 151.4824 59.9991 32.0000 1.9754 1.9770 400.9517 401.3531 0.0628 -1.0000 -1.0000 2025339 1599952835.30 151.4791 59.9991 32.0000 1.9755 1.9771 400.8997 401.3013 0.0629 -1.0000 -1.0000 2025401 1599952835.40 151.4791 59.9991 32.0000 1.9749 1.9766 400.8985 401.3004 0.0629 -1.0000 -1.0000 2025464 1599952835.50 151.4791 59.9991 32.0000 1.9754 1.9770 400.8808 401.2821 0.0628 -1.0000 -1.0000 2025714 1599952835.60 151.4791 59.9991 32.0000 1.9760 1.9777 400.8814 401.2825 0.0628 -1.0000 -1.0000 2025776 1599952835.70 151.4791 59.9991 32.0000 1.9754 1.9771 400.8739 401.2748 0.0627 -1.0000 -1.0000 2025839 1599952835.80 151.4791 59.9991 32.0000 1.9753 1.9769 400.9124 401.3139 0.0629 -1.0000 -1.0000 2025901 1599952835.90 151.4997 59.9991 32.0000 1.9759 1.9776 400.8869 401.2884 0.0627 -1.0000 -1.0000 2025964 1599952836.00 151.4997 59.9991 32.0000 1.9750 1.9766 400.8536 401.2550 0.0629 -1.0000 -1.0000 2026261 1599952836.10 151.4997 59.9991 32.0000 1.9747 1.9763 400.8728 401.2740 0.0629 -1.0000 -1.0000 2026323 1599952836.20 151.4997 59.9991 32.0000 1.9752 1.9769 400.8722 401.2749 0.0630 -1.0000 -1.0000 2026386 1599952836.30 151.4997 59.9991 32.0000 1.9757 1.9774 400.8839 401.2868 0.0630 -1.0000 -1.0000 2026464 1599952836.40 151.5006 59.9991 32.0000 1.9754 1.9770 400.8394 401.2410 0.0628 -1.0000 -1.0000 2026526 1599952836.50 151.5087 59.9991 32.0000 1.9753 1.9769 400.9163 401.3173 0.0628 -1.0000 -1.0000 2026698 1599952836.60 151.5087 59.9991 32.0000 1.9754 1.9770 400.7847 401.1858 0.0628 -1.0000 -1.0000 2026776 1599952836.70 151.5087 59.9991 32.0000 1.9755 1.9771 400.9228 401.3250 0.0629 -1.0000 -1.0000 2026839 1599952836.80 151.5087 59.9991 32.0000 1.9744 1.9760 400.8731 401.2747 0.0629 -1.0000 -1.0000 2026901 1599952836.90 151.5087 59.9991 32.0000 1.9753 1.9769 400.8712 401.2725 0.0628 -1.0000 -1.0000 2026964 1599952837.00 151.5043 59.9991 32.0000 1.9757 1.9773 400.7963 401.1979 0.0629 -1.0000 -1.0000 2027448 1599952837.10 151.5043 59.9991 32.0000 1.9749 1.9765 400.9030 401.3049 0.0629 -1.0000 -1.0000 2027510 1599952837.20 151.5043 59.9991 32.0000 1.9753 1.9769 400.9161 401.3171 0.0628 -1.0000 -1.0000 2027573 1599952837.30 151.5043 59.9991 32.0000 1.9756 1.9772 400.8574 401.2592 0.0629 -1.0000 -1.0000 2027651 1599952837.40 151.5043 59.9991 32.0000 1.9753 1.9770 400.9227 401.3244 0.0629 -1.0000 -1.0000 2027713 1599952837.50 151.5146 59.9991 32.0000 1.9749 1.9765 400.8602 401.2624 0.0629 -1.0000 -1.0000 2027963 1599952837.60 151.5255 59.9991 32.0000 1.9745 1.9761 400.8487 401.2501 0.0629 -1.0000 -1.0000 2028026 1599952837.70 151.5255 59.9991 32.0000 1.9759 1.9775 400.7877 401.1890 0.0628 -1.0000 -1.0000 2028104 1599952837.80 151.5255 59.9991 32.0000 1.9753 1.9769 400.9383 401.3396 0.0628 -1.0000 -1.0000 2028166 1599952837.90 151.5255 59.9991 32.0000 1.9762 1.9778 400.8923 401.2941 0.0629 -1.0000 -1.0000 2028229 1599952838.00 151.5255 59.9991 32.0000 1.9750 1.9766 400.8778 401.2790 0.0628 -1.0000 -1.0000 2028479 1599952838.10 151.4879 59.9991 32.0000 1.9753 1.9769 400.8768 401.2778 0.0628 -1.0000 -1.0000 2028542 1599952838.20 151.4879 59.9991 32.0000 1.9752 1.9768 400.8472 401.2484 0.0628 -1.0000 -1.0000 2028604 1599952838.30 151.4879 59.9991 32.0000 1.9753 1.9769 400.9541 401.3546 0.0627 -1.0000 -1.0000 2028666 1599952838.40 151.4879 59.9991 32.0000 1.9747 1.9763 400.8735 401.2749 0.0628 -1.0000 -1.0000 2028729 1599952838.50 151.4879 59.9991 32.0000 1.9746 1.9762 400.9821 401.3840 0.0628 -1.0000 -1.0000 2028792 1599952838.60 151.4759 59.9991 32.0000 1.9750 1.9766 400.8009 401.2013 0.0627 -1.0000 -1.0000 2028870 1599952838.70 151.4759 59.9991 32.0000 1.9751 1.9767 400.8609 401.2625 0.0629 -1.0000 -1.0000 2028932 1599952838.80 151.4759 59.9991 32.0000 1.9753 1.9770 400.7974 401.2001 0.0630 -1.0000 -1.0000 2028995 1599952838.90 151.4759 59.9991 32.0000 1.9753 1.9769 400.9130 401.3148 0.0629 -1.0000 -1.0000 2029072 1599952839.00 151.4759 59.9991 32.0000 1.9754 1.9770 400.9074 401.3085 0.0627 -1.0000 -1.0000 2029135 1599952839.10 151.4744 59.9991 32.0000 1.9756 1.9772 400.8712 401.2717 0.0627 -1.0000 -1.0000 2029198 1599952839.20 151.4640 59.9991 32.0000 1.9755 1.9771 400.8973 401.2986 0.0628 -1.0000 -1.0000 2029260 1599952839.30 151.4640 59.9991 32.0000 1.9747 1.9764 400.8645 401.2664 0.0629 -1.0000 -1.0000 2029322 1599952839.40 151.4640 59.9991 32.0000 1.9753 1.9769 400.8681 401.2694 0.0628 -1.0000 -1.0000 2029385 1599952839.50 151.4640 59.9991 32.0000 1.9743 1.9760 400.8417 401.2430 0.0629 -1.0000 -1.0000 2029463 1599952839.60 151.4640 59.9991 32.0000 1.9751 1.9767 400.8720 401.2744 0.0629 -1.0000 -1.0000 2029698 1599952839.70 151.4999 59.9997 32.0000 1.9749 1.9765 400.8576 401.2587 0.0627 -1.0000 -1.0000 2029775 1599952839.80 151.5062 59.9998 32.0000 1.9747 1.9764 400.9289 401.3307 0.0629 -1.0000 -1.0000 2029838 1599952839.90 151.5062 59.9998 32.0000 1.9751 1.9767 400.8462 401.2483 0.0629 -1.0000 -1.0000 2029901 1599952840.00 151.5062 59.9998 32.0000 1.9751 1.9767 400.8072 401.2090 0.0629 -1.0000 -1.0000 2029979 1599952840.10 151.5062 59.9998 32.0000 1.9758 1.9775 400.8623 401.2640 0.0629 -1.0000 -1.0000 2030213 1599952840.20 151.5062 59.9998 32.0000 1.9759 1.9776 400.9202 401.3220 0.0628 -1.0000 -1.0000 2030276 1599952840.30 151.5062 59.9998 32.0000 1.9751 1.9767 400.8834 401.2851 0.0629 -1.0000 -1.0000 2030354 1599952840.40 151.5180 59.9998 32.0000 1.9757 1.9774 400.8485 401.2489 0.0627 -1.0000 -1.0000 2030416 1599952840.50 151.5181 59.9998 32.0000 1.9755 1.9771 400.8944 401.2960 0.0629 -1.0000 -1.0000 2030479 1599952840.60 151.5181 59.9998 32.0000 1.9756 1.9773 400.9269 401.3291 0.0630 -1.0000 -1.0000 2030713 1599952840.70 151.5181 59.9998 32.0000 1.9754 1.9770 400.9189 401.3214 0.0630 -1.0000 -1.0000 2030775 1599952840.80 151.5181 59.9998 32.0000 1.9755 1.9771 400.9213 401.3236 0.0629 -1.0000 -1.0000 2030838 1599952840.90 151.4972 59.9998 32.0000 1.9763 1.9779 400.9367 401.3377 0.0627 -1.0000 -1.0000 2030900 1599952841.00 151.4843 59.9998 32.0000 1.9760 1.9776 400.8607 401.2622 0.0629 -1.0000 -1.0000 2030963 1599952841.10 151.4843 59.9998 32.0000 1.9748 1.9764 400.9214 401.3228 0.0628 -1.0000 -1.0000 2031353 1599952841.20 151.4843 59.9998 32.0000 1.9750 1.9767 400.8217 401.2222 0.0627 -1.0000 -1.0000 2031431 1599952841.30 151.4843 59.9998 32.0000 1.9745 1.9761 400.8967 401.2980 0.0627 -1.0000 -1.0000 2031494 1599952841.40 151.4843 59.9998 32.0000 1.9751 1.9767 400.8509 401.2524 0.0629 -1.0000 -1.0000 2031557 1599952841.50 151.4196 59.9998 32.0000 1.9754 1.9770 400.8311 401.2320 0.0628 -1.0000 -1.0000 2031619 1599952841.60 151.4196 59.9998 32.0000 1.9743 1.9759 400.9126 401.3146 0.0629 -1.0000 -1.0000 2031759 1599952841.70 151.4196 59.9998 32.0000 1.9746 1.9763 400.8505 401.2519 0.0628 -1.0000 -1.0000 2031822 1599952841.80 151.4196 59.9998 32.0000 1.9753 1.9769 400.8884 401.2904 0.0630 -1.0000 -1.0000 2031884 1599952841.90 151.4196 59.9998 32.0000 1.9756 1.9772 400.8634 401.2657 0.0629 -1.0000 -1.0000 2031947 1599952842.00 151.4363 59.9998 32.0000 1.9750 1.9766 400.8424 401.2436 0.0628 -1.0000 -1.0000 2032025 1599952842.10 151.5254 59.9998 32.0000 1.9751 1.9767 400.8688 401.2705 0.0628 -1.0000 -1.0000 2032509 1599952842.20 151.5254 59.9998 32.0000 1.9753 1.9769 400.8879 401.2893 0.0628 -1.0000 -1.0000 2032572 1599952842.30 151.5254 59.9998 32.0000 1.9752 1.9768 400.9660 401.3674 0.0628 -1.0000 -1.0000 2032650 1599952842.40 151.5254 59.9998 32.0000 1.9749 1.9766 400.8036 401.2056 0.0630 -1.0000 -1.0000 2032712 1599952842.50 151.5254 59.9998 32.0000 1.9751 1.9768 400.8774 401.2797 0.0629 -1.0000 -1.0000 2032775 1599952842.60 151.4634 59.9998 32.0000 1.9745 1.9761 400.9110 401.3133 0.0629 -1.0000 -1.0000 2033056 1599952842.70 151.4627 59.9998 32.0000 1.9754 1.9770 400.8081 401.2094 0.0628 -1.0000 -1.0000 2033118 1599952842.80 151.4627 59.9998 32.0000 1.9753 1.9770 400.8479 401.2508 0.0631 -1.0000 -1.0000 2033181 1599952842.90 151.4627 59.9998 32.0000 1.9748 1.9764 400.8346 401.2368 0.0629 -1.0000 -1.0000 2033259 1599952843.00 151.4627 59.9998 32.0000 1.9751 1.9767 400.8511 401.2530 0.0629 -1.0000 -1.0000 2033321 1599952843.10 151.4521 59.9998 32.0000 1.9747 1.9763 400.8653 401.2665 0.0628 -1.0000 -1.0000 2033509 1599952843.20 151.4452 59.9998 32.0000 1.9746 1.9762 400.8975 401.2987 0.0628 -1.0000 -1.0000 2033571 1599952843.30 151.4452 59.9998 32.0000 1.9748 1.9764 400.9383 401.3389 0.0627 -1.0000 -1.0000 2033634 1599952843.40 151.4452 59.9998 32.0000 1.9747 1.9763 400.8592 401.2598 0.0627 -1.0000 -1.0000 2033696 1599952843.50 151.4452 59.9998 32.0000 1.9747 1.9763 400.8090 401.2111 0.0630 -1.0000 -1.0000 2033774 1599952843.60 151.4739 59.9998 32.0000 1.9754 1.9770 400.9147 401.3164 0.0628 -1.0000 -1.0000 2033946 1599952843.70 151.4739 59.9998 32.0000 1.9756 1.9773 400.9533 401.3547 0.0628 -1.0000 -1.0000 2034024 1599952843.80 151.4739 59.9998 32.0000 1.9750 1.9766 400.8868 401.2881 0.0628 -1.0000 -1.0000 2034087 1599952843.90 151.4739 59.9998 32.0000 1.9749 1.9765 400.8584 401.2602 0.0629 -1.0000 -1.0000 2034149 1599952844.00 151.4739 59.9998 32.0000 1.9753 1.9769 400.8233 401.2257 0.0630 -1.0000 -1.0000 2034227 1599952844.10 151.4739 59.9998 32.0000 1.9755 1.9772 400.9495 401.3520 0.0629 -1.0000 -1.0000 2034274 1599952844.20 151.4849 59.9998 32.0000 1.9755 1.9771 400.9156 401.3172 0.0628 -1.0000 -1.0000 2034337 1599952844.30 151.4858 59.9998 32.0000 1.9745 1.9762 400.8260 401.2275 0.0628 -1.0000 -1.0000 2034415 1599952844.40 151.4858 59.9998 32.0000 1.9750 1.9766 400.9184 401.3196 0.0628 -1.0000 -1.0000 2034477 1599952844.50 151.4858 59.9998 32.0000 1.9742 1.9758 400.8754 401.2768 0.0629 -1.0000 -1.0000 2034540 1599952844.60 151.4858 59.9998 32.0000 1.9755 1.9772 400.8833 401.2852 0.0629 -1.0000 -1.0000 2034727 1599952844.70 151.4858 59.9998 32.0000 1.9758 1.9774 400.9268 401.3291 0.0630 -1.0000 -1.0000 2034790 1599952844.80 151.5153 59.9994 32.0000 1.9754 1.9770 400.9241 401.3262 0.0628 -1.0000 -1.0000 2034852 1599952844.90 151.5153 59.9994 32.0000 1.9754 1.9770 400.8623 401.2640 0.0629 -1.0000 -1.0000 2034930 1599952845.00 151.5153 59.9994 32.0000 1.9754 1.9771 400.8721 401.2738 0.0629 -1.0000 -1.0000 2034993 1599952845.10 151.5153 59.9994 32.0000 1.9757 1.9773 400.9272 401.3288 0.0628 -1.0000 -1.0000 2035055 1599952845.20 151.5153 59.9994 32.0000 1.9750 1.9766 400.8925 401.2944 0.0629 -1.0000 -1.0000 2035806 1599952845.30 151.5163 59.9994 32.0000 1.9757 1.9773 400.9175 401.3191 0.0628 -1.0000 -1.0000 2035868 1599952845.40 151.5216 59.9994 32.0000 1.9754 1.9770 400.8731 401.2738 0.0627 -1.0000 -1.0000 2035930 1599952845.50 151.5216 59.9994 32.0000 1.9761 1.9778 400.8280 401.2291 0.0628 -1.0000 -1.0000 2036009 1599952845.60 151.5216 59.9994 32.0000 1.9751 1.9768 400.9814 401.3837 0.0629 -1.0000 -1.0000 2036071 1599952845.70 151.5216 59.9994 32.0000 1.9756 1.9772 400.9483 401.3500 0.0629 -1.0000 -1.0000 2036133 1599952845.80 151.5216 59.9994 32.0000 1.9748 1.9764 400.9493 401.3512 0.0629 -1.0000 -1.0000 2036196 1599952845.90 151.4792 59.9994 32.0000 1.9753 1.9769 400.9494 401.3509 0.0628 -1.0000 -1.0000 2036258 1599952846.00 151.4792 59.9994 32.0000 1.9757 1.9773 400.8941 401.2950 0.0628 -1.0000 -1.0000 2036337 1599952846.10 151.4792 59.9994 32.0000 1.9749 1.9765 400.9008 401.3018 0.0628 -1.0000 -1.0000 2036399 1599952846.20 151.4792 59.9994 32.0000 1.9749 1.9765 400.8587 401.2606 0.0629 -1.0000 -1.0000 2036493 1599952846.30 151.4792 59.9994 32.0000 1.9752 1.9769 400.9593 401.3614 0.0629 -1.0000 -1.0000 2036555 1599952846.40 151.5154 59.9994 32.0000 1.9753 1.9769 400.9048 401.3050 0.0626 -1.0000 -1.0000 2036618 1599952846.50 151.5442 59.9994 32.0000 1.9750 1.9766 400.8875 401.2894 0.0629 -1.0000 -1.0000 2036680 1599952846.60 151.5442 59.9994 32.0000 1.9754 1.9770 400.9201 401.3219 0.0629 -1.0000 -1.0000 2036758 1599952846.70 151.5442 59.9994 32.0000 1.9755 1.9771 400.9042 401.3059 0.0628 -1.0000 -1.0000 2037555 1599952846.80 151.5442 59.9994 32.0000 1.9763 1.9779 400.9388 401.3406 0.0629 -1.0000 -1.0000 2037633 1599952846.90 151.5442 59.9994 32.0000 1.9757 1.9773 400.8468 401.2469 0.0625 -1.0000 -1.0000 2037696 1599952847.00 151.5442 59.9994 32.0000 1.9751 1.9767 400.8965 401.2977 0.0628 -1.0000 -1.0000 2037758 1599952847.10 151.5442 59.9994 32.0000 1.9752 1.9769 400.8245 401.2260 0.0628 -1.0000 -1.0000 2037820 1599952847.20 151.5442 59.9994 32.0000 1.9756 1.9773 400.9109 401.3122 0.0628 -1.0000 -1.0000 2037899 1599952847.30 151.5442 59.9994 32.0000 1.9755 1.9771 400.8297 401.2314 0.0629 -1.0000 -1.0000 2037961 1599952847.40 151.5442 59.9994 32.0000 1.9752 1.9768 400.9074 401.3089 0.0628 -1.0000 -1.0000 2038086 1599952847.50 151.5442 59.9994 32.0000 1.9750 1.9766 400.8980 401.2993 0.0628 -1.0000 -1.0000 2038149 1599952847.60 151.5396 59.9994 32.0000 1.9756 1.9772 400.8508 401.2515 0.0627 -1.0000 -1.0000 2038211 1599952847.70 151.4647 59.9994 32.0000 1.9753 1.9770 400.8523 401.2538 0.0629 -1.0000 -1.0000 2038289 1599952847.80 151.4647 59.9994 32.0000 1.9752 1.9769 400.8734 401.2747 0.0628 -1.0000 -1.0000 2038352 1599952847.90 151.4647 59.9994 32.0000 1.9754 1.9771 400.8385 401.2398 0.0628 -1.0000 -1.0000 2038414 1599952848.00 151.4647 59.9994 32.0000 1.9751 1.9767 400.8901 401.2915 0.0629 -1.0000 -1.0000 2038492 1599952848.10 151.4647 59.9994 32.0000 1.9750 1.9766 400.8701 401.2718 0.0629 -1.0000 -1.0000 2038555 1599952848.20 151.4680 59.9994 32.0000 1.9747 1.9763 400.9050 401.3070 0.0628 -1.0000 -1.0000 2038617 1599952848.30 151.4680 59.9994 32.0000 1.9745 1.9761 400.8469 401.2488 0.0630 -1.0000 -1.0000 2038961 1599952848.40 151.4680 59.9994 32.0000 1.9748 1.9764 400.8545 401.2560 0.0628 -1.0000 -1.0000 2039023 1599952848.50 151.4680 59.9994 32.0000 1.9749 1.9765 400.8507 401.2523 0.0629 -1.0000 -1.0000 2039086 1599952848.60 151.4680 59.9994 32.0000 1.9746 1.9762 400.8756 401.2769 0.0627 -1.0000 -1.0000 2039149 1599952848.70 151.4680 59.9994 32.0000 1.9749 1.9765 400.8539 401.2548 0.0628 -1.0000 -1.0000 2039211 1599952848.80 151.4680 59.9994 32.0000 1.9748 1.9764 400.8947 401.2969 0.0630 -1.0000 -1.0000 2039273 1599952848.90 151.4680 59.9994 32.0000 1.9756 1.9772 400.8447 401.2472 0.0630 -1.0000 -1.0000 2039352 1599952849.00 151.4680 59.9994 32.0000 1.9751 1.9767 400.8627 401.2638 0.0628 -1.0000 -1.0000 2039414 1599952849.10 151.4680 59.9994 32.0000 1.9751 1.9767 400.8919 401.2937 0.0629 -1.0000 -1.0000 2039476 1599952849.20 151.4680 59.9994 32.0000 1.9757 1.9773 400.8331 401.2358 0.0630 -1.0000 -1.0000 2039555 1599952849.30 151.5145 59.9994 32.0000 1.9754 1.9770 400.9019 401.3034 0.0629 -1.0000 -1.0000 2039617 1599952849.40 151.5145 59.9994 32.0000 1.9753 1.9770 400.8514 401.2534 0.0628 -1.0000 -1.0000 2039680 1599952849.50 151.5145 59.9994 32.0000 1.9751 1.9767 400.8285 401.2290 0.0627 -1.0000 -1.0000 2039758 1599952849.60 151.5145 59.9994 32.0000 1.9751 1.9767 400.8956 401.2976 0.0629 -1.0000 -1.0000 2039820 1599952849.70 151.5145 59.9994 32.0000 1.9756 1.9773 400.8926 401.2941 0.0629 -1.0000 -1.0000 2039898 1599952849.80 151.5145 59.9994 32.0000 1.9756 1.9772 400.9038 401.3064 0.0630 -1.0000 -1.0000 2039961 1599952849.90 151.5194 59.9994 32.0000 1.9752 1.9768 400.9227 401.3247 0.0629 -1.0000 -1.0000 2040023 1599952850.00 151.5203 59.9994 32.0000 1.9754 1.9770 400.8897 401.2912 0.0628 -1.0000 -1.0000 2040085 1599952850.10 151.5203 59.9994 32.0000 1.9753 1.9769 400.8462 401.2478 0.0629 -1.0000 -1.0000 2040148 1599952850.20 151.5203 59.9994 32.0000 1.9760 1.9777 400.9456 401.3473 0.0629 -1.0000 -1.0000 2040210 1599952850.30 151.5203 59.9994 32.0000 1.9760 1.9776 400.9126 401.3144 0.0629 -1.0000 -1.0000 2040492 1599952850.40 151.5203 59.9994 32.0000 1.9758 1.9774 400.9256 401.3266 0.0628 -1.0000 -1.0000 2040554 1599952850.50 151.5493 59.9994 32.0000 1.9751 1.9768 400.8843 401.2858 0.0629 -1.0000 -1.0000 2040617 1599952850.60 151.5499 59.9994 32.0000 1.9759 1.9775 400.8587 401.2609 0.0629 -1.0000 -1.0000 2040695 1599952850.70 151.5499 59.9994 32.0000 1.9761 1.9777 400.9465 401.3471 0.0628 -1.0000 -1.0000 2040757 1599952850.80 151.5499 59.9994 32.0000 1.9751 1.9767 400.8947 401.2965 0.0629 -1.0000 -1.0000 2040976 1599952850.90 151.5499 59.9994 32.0000 1.9754 1.9770 400.9858 401.3875 0.0629 -1.0000 -1.0000 2041054 1599952851.00 151.5450 59.9994 32.0000 1.9759 1.9775 400.9085 401.3099 0.0627 -1.0000 -1.0000 2041116 1599952851.10 151.5200 59.9994 32.0000 1.9762 1.9779 400.8986 401.2997 0.0628 -1.0000 -1.0000 2041179 1599952851.20 151.5200 59.9994 32.0000 1.9760 1.9776 400.9119 401.3128 0.0628 -1.0000 -1.0000 2041257 1599952851.30 151.5200 59.9994 32.0000 1.9752 1.9768 401.0208 401.4228 0.0629 -1.0000 -1.0000 2042085 1599952851.40 151.5200 59.9994 32.0000 1.9761 1.9777 400.8624 401.2636 0.0628 -1.0000 -1.0000 2042148 1599952851.50 151.5200 59.9994 32.0000 1.9754 1.9770 400.9341 401.3352 0.0628 -1.0000 -1.0000 2042226 1599952851.60 151.5200 59.9994 32.0000 1.9756 1.9772 400.9336 401.3348 0.0627 -1.0000 -1.0000 2042288 1599952851.70 151.5200 59.9994 32.0000 1.9759 1.9775 400.9223 401.3239 0.0629 -1.0000 -1.0000 2042351 1599952851.80 151.5200 59.9994 32.0000 1.9753 1.9769 400.9356 401.3366 0.0628 -1.0000 -1.0000 2042413 1599952851.90 151.5200 59.9994 32.0000 1.9756 1.9772 400.9503 401.3522 0.0629 -1.0000 -1.0000 2042491 1599952852.00 151.5246 59.9994 32.0000 1.9752 1.9768 400.8760 401.2777 0.0628 -1.0000 -1.0000 2042554 1599952852.10 151.5222 59.9994 32.0000 1.9755 1.9771 400.8975 401.2987 0.0628 -1.0000 -1.0000 2042616 1599952852.20 151.5222 59.9994 32.0000 1.9751 1.9767 400.8894 401.2909 0.0629 -1.0000 -1.0000 2042679 1599952852.30 151.5222 59.9994 32.0000 1.9755 1.9771 400.9106 401.3124 0.0629 -1.0000 -1.0000 2042757 1599952852.40 151.5222 59.9994 32.0000 1.9762 1.9778 400.8601 401.2617 0.0628 -1.0000 -1.0000 2042819 1599952852.50 151.5222 59.9994 32.0000 1.9755 1.9771 400.9218 401.3227 0.0627 -1.0000 -1.0000 2042882 1599952852.60 151.5222 59.9994 32.0000 1.9751 1.9767 400.9082 401.3094 0.0629 -1.0000 -1.0000 2042960 1599952852.70 151.5188 59.9994 32.0000 1.9750 1.9766 400.9247 401.3272 0.0629 -1.0000 -1.0000 2043022 1599952852.80 151.5154 59.9994 32.0000 1.9756 1.9772 400.9632 401.3654 0.0630 -1.0000 -1.0000 2043085 1599952852.90 151.5207 59.9994 32.0000 1.9754 1.9770 400.9227 401.3245 0.0629 -1.0000 -1.0000 2043210 1599952853.00 151.5203 59.9994 32.0000 1.9750 1.9767 400.9544 401.3560 0.0628 -1.0000 -1.0000 2043272 1599952853.10 151.5203 59.9994 32.0000 1.9756 1.9772 400.9154 401.3175 0.0630 -1.0000 -1.0000 2043335 1599952853.20 151.5203 59.9994 32.0000 1.9755 1.9771 400.9722 401.3748 0.0629 -1.0000 -1.0000 2043413 1599952853.30 151.5203 59.9994 32.0000 1.9757 1.9773 400.8762 401.2778 0.0629 -1.0000 -1.0000 2043475 1599952853.40 151.5203 59.9994 32.0000 1.9748 1.9764 400.9011 401.3023 0.0628 -1.0000 -1.0000 2043647 1599952853.50 151.5203 59.9994 32.0000 1.9753 1.9770 400.9557 401.3575 0.0628 -1.0000 -1.0000 2043725 1599952853.60 151.5203 59.9994 32.0000 1.9749 1.9765 400.8931 401.2941 0.0627 -1.0000 -1.0000 2043788 1599952853.70 151.5203 59.9994 32.0000 1.9755 1.9772 400.8761 401.2775 0.0628 -1.0000 -1.0000 2043866 1599952853.80 151.5096 59.9994 32.0000 1.9753 1.9769 400.8603 401.2616 0.0628 -1.0000 -1.0000 2043928 1599952853.90 151.5096 59.9994 32.0000 1.9753 1.9770 400.8896 401.2913 0.0629 -1.0000 -1.0000 2044209 1599952854.00 151.5096 59.9994 32.0000 1.9757 1.9773 400.8649 401.2661 0.0628 -1.0000 -1.0000 2044272 1599952854.10 151.5096 59.9994 32.0000 1.9752 1.9768 400.9198 401.3213 0.0628 -1.0000 -1.0000 2044335 1599952854.20 151.5096 59.9994 32.0000 1.9753 1.9769 400.9213 401.3222 0.0627 -1.0000 -1.0000 2044397 1599952854.30 151.5012 59.9994 32.0000 1.9746 1.9762 400.8707 401.2720 0.0629 -1.0000 -1.0000 2044475 1599952854.40 151.4814 59.9994 32.0000 1.9749 1.9765 400.9030 401.3045 0.0628 -1.0000 -1.0000 2044959 1599952854.50 151.4814 59.9994 32.0000 1.9755 1.9771 400.8954 401.2957 0.0627 -1.0000 -1.0000 2045022 1599952854.60 151.4814 59.9994 32.0000 1.9757 1.9773 400.8496 401.2512 0.0628 -1.0000 -1.0000 2045085 1599952854.70 151.4814 59.9994 32.0000 1.9751 1.9767 400.9130 401.3138 0.0627 -1.0000 -1.0000 2045147 1599952854.80 151.4814 59.9994 32.0000 1.9753 1.9769 400.9256 401.3274 0.0629 -1.0000 -1.0000 2045209 1599952854.90 151.4814 59.9994 32.0000 1.9755 1.9771 400.8836 401.2857 0.0629 -1.0000 -1.0000 2045459 1599952855.00 151.4814 59.9994 32.0000 1.9749 1.9766 400.8694 401.2707 0.0628 -1.0000 -1.0000 2045522 1599952855.10 151.4830 59.9994 32.0000 1.9750 1.9767 400.8527 401.2547 0.0629 -1.0000 -1.0000 2045584 1599952855.20 151.5092 59.9993 32.0000 1.9748 1.9764 400.9143 401.3160 0.0629 -1.0000 -1.0000 2045663 1599952855.30 151.5092 59.9993 32.0000 1.9756 1.9773 400.8196 401.2210 0.0628 -1.0000 -1.0000 2045725 1599952855.40 151.5092 59.9993 32.0000 1.9759 1.9775 400.8931 401.2943 0.0629 -1.0000 -1.0000 2045959 1599952855.50 151.5276 59.9993 32.0000 1.9753 1.9769 400.8855 401.2875 0.0629 -1.0000 -1.0000 2046022 1599952855.60 151.5276 59.9993 32.0000 1.9752 1.9768 400.9302 401.3310 0.0628 -1.0000 -1.0000 2046084 1599952855.70 151.5276 59.9993 32.0000 1.9755 1.9772 400.8498 401.2519 0.0629 -1.0000 -1.0000 2046162 1599952855.80 151.5276 59.9993 32.0000 1.9753 1.9769 400.9349 401.3364 0.0628 -1.0000 -1.0000 2046225 1599952855.90 151.5276 59.9993 32.0000 1.9748 1.9765 400.9123 401.3127 0.0627 -1.0000 -1.0000 2046287 1599952856.00 151.4921 59.9993 32.0000 1.9753 1.9769 400.8594 401.2609 0.0628 -1.0000 -1.0000 2046490 1599952856.10 151.4921 59.9993 32.0000 1.9750 1.9767 400.9269 401.3287 0.0629 -1.0000 -1.0000 2046553 1599952856.20 151.4921 59.9993 32.0000 1.9750 1.9766 400.8618 401.2631 0.0628 -1.0000 -1.0000 2046615 1599952856.30 151.4921 59.9993 32.0000 1.9752 1.9768 400.8782 401.2795 0.0628 -1.0000 -1.0000 2046678 1599952856.40 151.4921 59.9993 32.0000 1.9751 1.9767 400.8674 401.2696 0.0629 -1.0000 -1.0000 2046740 1599952856.50 151.4921 59.9993 32.0000 1.9751 1.9767 400.8652 401.2662 0.0628 -1.0000 -1.0000 2046803 1599952856.60 151.4990 59.9993 32.0000 1.9753 1.9769 400.8629 401.2639 0.0628 -1.0000 -1.0000 2046881 1599952856.70 151.4990 59.9993 32.0000 1.9756 1.9773 400.9091 401.3106 0.0628 -1.0000 -1.0000 2046943 1599952856.80 151.4990 59.9993 32.0000 1.9750 1.9766 400.9281 401.3295 0.0628 -1.0000 -1.0000 2047006 1599952856.90 151.4990 59.9993 32.0000 1.9756 1.9772 400.8891 401.2910 0.0629 -1.0000 -1.0000 2047084 1599952857.00 151.4990 59.9993 32.0000 1.9756 1.9772 400.8815 401.2832 0.0629 -1.0000 -1.0000 2047146 1599952857.10 151.5065 59.9993 32.0000 1.9750 1.9766 400.8531 401.2552 0.0629 -1.0000 -1.0000 2047209 1599952857.20 151.5071 59.9993 32.0000 1.9750 1.9767 400.9173 401.3189 0.0629 -1.0000 -1.0000 2047287 1599952857.30 151.5071 59.9993 32.0000 1.9751 1.9768 400.8337 401.2350 0.0628 -1.0000 -1.0000 2047334 1599952857.40 151.5071 59.9993 32.0000 1.9756 1.9772 400.9173 401.3190 0.0629 -1.0000 -1.0000 2047396 1599952857.50 151.5071 59.9993 32.0000 1.9751 1.9768 400.8877 401.2886 0.0627 -1.0000 -1.0000 2048334 1599952857.60 151.5001 59.9993 32.0000 1.9753 1.9769 400.8682 401.2699 0.0629 -1.0000 -1.0000 2048396 1599952857.70 151.4791 59.9993 32.0000 1.9759 1.9775 400.8921 401.2934 0.0627 -1.0000 -1.0000 2048474 1599952857.80 151.4791 59.9993 32.0000 1.9756 1.9772 400.8021 401.2029 0.0627 -1.0000 -1.0000 2048537 1599952857.90 151.4791 59.9993 32.0000 1.9755 1.9771 400.9648 401.3653 0.0627 -1.0000 -1.0000 2048599 1599952858.00 151.4791 59.9993 32.0000 1.9751 1.9767 400.8755 401.2769 0.0628 -1.0000 -1.0000 2048677 1599952858.10 151.4791 59.9993 32.0000 1.9745 1.9762 400.7385 401.1394 0.0627 -1.0000 -1.0000 2048740 1599952858.20 151.4794 59.9993 32.0000 1.9753 1.9769 400.8568 401.2570 0.0627 -1.0000 -1.0000 2048802 1599952858.30 151.4797 59.9993 32.0000 1.9757 1.9773 400.9243 401.3259 0.0629 -1.0000 -1.0000 2048880 1599952858.40 151.4797 59.9993 32.0000 1.9752 1.9768 400.9090 401.3106 0.0628 -1.0000 -1.0000 2048943 1599952858.50 151.4797 59.9993 32.0000 1.9752 1.9769 400.9006 401.3020 0.0628 -1.0000 -1.0000 2049037 1599952858.60 151.4797 59.9993 32.0000 1.9752 1.9768 400.8442 401.2457 0.0629 -1.0000 -1.0000 2049115 1599952858.70 151.4800 59.9993 32.0000 1.9749 1.9766 400.8687 401.2709 0.0629 -1.0000 -1.0000 2049177 1599952858.80 151.4969 59.9993 32.0000 1.9756 1.9773 400.8919 401.2933 0.0628 -1.0000 -1.0000 2049240 1599952858.90 151.4969 59.9993 32.0000 1.9749 1.9766 400.8743 401.2760 0.0629 -1.0000 -1.0000 2049318 1599952859.00 151.4969 59.9993 32.0000 1.9752 1.9768 400.8459 401.2467 0.0628 -1.0000 -1.0000 2049380 1599952859.10 151.4969 59.9993 32.0000 1.9750 1.9767 400.8968 401.2991 0.0630 -1.0000 -1.0000 2049443 1599952859.20 151.4969 59.9993 32.0000 1.9750 1.9766 400.9338 401.3361 0.0629 -1.0000 -1.0000 2049521 1599952859.30 151.4969 59.9993 32.0000 1.9750 1.9767 400.7991 401.2006 0.0629 -1.0000 -1.0000 2049583 1599952859.40 151.4428 59.9993 32.0000 1.9750 1.9767 400.8434 401.2445 0.0627 -1.0000 -1.0000 2049646 1599952859.50 151.4315 59.9993 32.0000 1.9749 1.9765 400.8562 401.2568 0.0627 -1.0000 -1.0000 2049724 1599952859.60 151.4315 59.9993 32.0000 1.9754 1.9770 400.9132 401.3140 0.0628 -1.0000 -1.0000 2049786 1599952859.70 151.4315 59.9993 32.0000 1.9751 1.9767 400.8122 401.2139 0.0629 -1.0000 -1.0000 2049864 1599952859.80 151.4315 59.9993 32.0000 1.9745 1.9762 400.8899 401.2912 0.0628 -1.0000 -1.0000 2049927 1599952859.90 151.4410 59.9992 32.0000 1.9752 1.9768 400.8989 401.3002 0.0628 -1.0000 -1.0000 2049989 1599952860.00 151.5404 59.9986 32.0000 1.9746 1.9762 400.8257 401.2267 0.0628 -1.0000 -1.0000 2050068 1599952860.10 151.5404 59.9986 32.0000 1.9757 1.9774 400.8161 401.2172 0.0628 -1.0000 -1.0000 2050239 1599952860.20 151.5404 59.9986 32.0000 1.9758 1.9775 400.8079 401.2091 0.0628 -1.0000 -1.0000 2050302 1599952860.30 151.5404 59.9986 32.0000 1.9744 1.9761 400.8979 401.2992 0.0628 -1.0000 -1.0000 2050380 1599952860.40 151.5404 59.9986 32.0000 1.9750 1.9766 400.8375 401.2395 0.0629 -1.0000 -1.0000 2050443 1599952860.50 151.5404 59.9986 32.0000 1.9753 1.9769 400.8896 401.2911 0.0628 -1.0000 -1.0000 2050505 1599952860.60 151.5404 59.9986 32.0000 1.9755 1.9771 400.9129 401.3141 0.0628 -1.0000 -1.0000 2050740 1599952860.70 151.5404 59.9986 32.0000 1.9748 1.9764 400.9243 401.3257 0.0628 -1.0000 -1.0000 2050802 1599952860.80 151.5404 59.9986 32.0000 1.9749 1.9765 400.8486 401.2506 0.0629 -1.0000 -1.0000 2050864 1599952860.90 151.4751 59.9986 32.0000 1.9749 1.9765 400.8529 401.2550 0.0629 -1.0000 -1.0000 2050943 1599952861.00 151.4751 59.9986 32.0000 1.9756 1.9773 400.8753 401.2774 0.0629 -1.0000 -1.0000 2051005 1599952861.10 151.4751 59.9986 32.0000 1.9748 1.9764 400.8801 401.2818 0.0630 -1.0000 -1.0000 2051223 1599952861.20 151.4751 59.9986 32.0000 1.9743 1.9759 400.8006 401.2018 0.0628 -1.0000 -1.0000 2051286 1599952861.30 151.4751 59.9986 32.0000 1.9754 1.9770 400.8578 401.2597 0.0629 -1.0000 -1.0000 2051349 1599952861.40 151.4651 59.9986 32.0000 1.9748 1.9765 400.7915 401.1930 0.0629 -1.0000 -1.0000 2051411 1599952861.50 151.4325 59.9986 32.0000 1.9748 1.9764 400.8251 401.2267 0.0629 -1.0000 -1.0000 2051489 1599952861.60 151.4325 59.9986 32.0000 1.9751 1.9767 400.9249 401.3262 0.0628 -1.0000 -1.0000 2052286 1599952861.70 151.4325 59.9986 32.0000 1.9747 1.9763 400.8504 401.2517 0.0629 -1.0000 -1.0000 2052364 1599952861.80 151.4325 59.9986 32.0000 1.9749 1.9766 400.7892 401.1918 0.0630 -1.0000 -1.0000 2052426 1599952861.90 151.4325 59.9986 32.0000 1.9751 1.9767 400.8159 401.2178 0.0629 -1.0000 -1.0000 2052489 1599952862.00 151.4986 59.9986 32.0000 1.9748 1.9764 400.8687 401.2703 0.0629 -1.0000 -1.0000 2052552 1599952862.10 151.4995 59.9986 32.0000 1.9744 1.9760 400.8690 401.2711 0.0629 -1.0000 -1.0000 2052614 1599952862.20 151.4995 59.9986 32.0000 1.9750 1.9766 400.8880 401.2900 0.0629 -1.0000 -1.0000 2052677 1599952862.30 151.4995 59.9986 32.0000 1.9751 1.9767 400.9021 401.3035 0.0628 -1.0000 -1.0000 2052755 1599952862.40 151.4995 59.9986 32.0000 1.9756 1.9772 400.8057 401.2072 0.0629 -1.0000 -1.0000 2052817 1599952862.50 151.5070 59.9986 32.0000 1.9755 1.9771 400.8500 401.2521 0.0630 -1.0000 -1.0000 2052880 1599952862.60 151.5503 59.9986 32.0000 1.9751 1.9767 400.8450 401.2471 0.0629 -1.0000 -1.0000 2053067 1599952862.70 151.5503 59.9986 32.0000 1.9755 1.9772 400.8381 401.2404 0.0629 -1.0000 -1.0000 2053129 1599952862.80 151.5503 59.9986 32.0000 1.9756 1.9773 400.8472 401.2487 0.0628 -1.0000 -1.0000 2053192 1599952862.90 151.5503 59.9986 32.0000 1.9756 1.9772 400.8977 401.2992 0.0629 -1.0000 -1.0000 2053270 1599952863.00 151.5503 59.9986 32.0000 1.9749 1.9765 400.8975 401.2992 0.0629 -1.0000 -1.0000 2053333 1599952863.10 151.4911 59.9986 32.0000 1.9758 1.9774 400.8243 401.2258 0.0628 -1.0000 -1.0000 2053707 1599952863.20 151.4911 59.9986 32.0000 1.9753 1.9769 400.9274 401.3290 0.0629 -1.0000 -1.0000 2053786 1599952863.30 151.4911 59.9986 32.0000 1.9751 1.9767 400.8991 401.3001 0.0628 -1.0000 -1.0000 2053848 1599952863.40 151.4911 59.9986 32.0000 1.9753 1.9769 400.8467 401.2479 0.0628 -1.0000 -1.0000 2053910 1599952863.50 151.4911 59.9986 32.0000 1.9755 1.9772 400.8723 401.2735 0.0628 -1.0000 -1.0000 2053989 1599952863.60 151.4911 59.9986 32.0000 1.9754 1.9770 400.7912 401.1931 0.0629 -1.0000 -1.0000 2054051 1599952863.70 151.4911 59.9986 32.0000 1.9751 1.9767 400.8362 401.2379 0.0630 -1.0000 -1.0000 2054113 1599952863.80 151.4911 59.9986 32.0000 1.9755 1.9771 400.8510 401.2537 0.0630 -1.0000 -1.0000 2054176 1599952863.90 151.4911 59.9986 32.0000 1.9753 1.9769 400.9117 401.3130 0.0628 -1.0000 -1.0000 2054239 1599952864.00 151.4911 59.9986 32.0000 1.9749 1.9765 400.8685 401.2702 0.0629 -1.0000 -1.0000 2054317 1599952864.10 151.4911 59.9986 32.0000 1.9753 1.9770 400.8642 401.2664 0.0629 -1.0000 -1.0000 2054660 1599952864.20 151.4915 59.9986 32.0000 1.9751 1.9767 400.8635 401.2654 0.0629 -1.0000 -1.0000 2054723 1599952864.30 151.4915 59.9986 32.0000 1.9755 1.9771 400.8732 401.2740 0.0626 -1.0000 -1.0000 2054785 1599952864.40 151.4915 59.9986 32.0000 1.9747 1.9764 400.8117 401.2122 0.0627 -1.0000 -1.0000 2054848 1599952864.50 151.4915 59.9986 32.0000 1.9754 1.9770 400.8570 401.2583 0.0628 -1.0000 -1.0000 2054910 1599952864.60 151.4915 59.9986 32.0000 1.9756 1.9772 400.8755 401.2768 0.0628 -1.0000 -1.0000 2055223 1599952864.70 151.5322 59.9988 32.0000 1.9755 1.9772 400.7825 401.1848 0.0629 -1.0000 -1.0000 2055285 1599952864.80 151.5322 59.9988 32.0000 1.9753 1.9770 400.8257 401.2263 0.0628 -1.0000 -1.0000 2055348 1599952864.90 151.5322 59.9988 32.0000 1.9751 1.9767 400.8710 401.2726 0.0628 -1.0000 -1.0000 2055410 1599952865.00 151.5322 59.9988 32.0000 1.9752 1.9768 400.8700 401.2719 0.0629 -1.0000 -1.0000 2055473 1599952865.10 151.5322 59.9988 32.0000 1.9754 1.9771 400.8374 401.2392 0.0629 -1.0000 -1.0000 2056019 1599952865.20 151.5197 59.9988 32.0000 1.9751 1.9767 400.7430 401.1449 0.0629 -1.0000 -1.0000 2056082 1599952865.30 151.5109 59.9988 32.0000 1.9756 1.9772 400.7717 401.1734 0.0629 -1.0000 -1.0000 2056145 1599952865.40 151.5109 59.9988 32.0000 1.9748 1.9765 400.8491 401.2512 0.0629 -1.0000 -1.0000 2056207 1599952865.50 151.5109 59.9988 32.0000 1.9749 1.9766 400.9009 401.3025 0.0629 -1.0000 -1.0000 2056285 1599952865.60 151.5109 59.9988 32.0000 1.9751 1.9767 400.8264 401.2284 0.0629 -1.0000 -1.0000 2056348 1599952865.70 151.5109 59.9988 32.0000 1.9753 1.9769 400.8176 401.2194 0.0629 -1.0000 -1.0000 2056425 1599952865.80 151.5786 59.9988 32.0000 1.9758 1.9774 400.8437 401.2453 0.0629 -1.0000 -1.0000 2056488 1599952865.90 151.5786 59.9988 32.0000 1.9756 1.9772 400.8653 401.2669 0.0628 -1.0000 -1.0000 2056551 1599952866.00 151.5786 59.9988 32.0000 1.9751 1.9767 400.8980 401.2993 0.0628 -1.0000 -1.0000 2056613 1599952866.10 151.5786 59.9988 32.0000 1.9751 1.9767 400.9100 401.3099 0.0627 -1.0000 -1.0000 2056675 1599952866.20 151.5786 59.9988 32.0000 1.9752 1.9768 400.8488 401.2505 0.0629 -1.0000 -1.0000 2056738 1599952866.30 151.5274 59.9988 32.0000 1.9749 1.9766 400.8311 401.2322 0.0627 -1.0000 -1.0000 2056816 1599952866.40 151.5259 59.9988 32.0000 1.9754 1.9770 400.9060 401.3083 0.0629 -1.0000 -1.0000 2056879 1599952866.50 151.5259 59.9988 32.0000 1.9758 1.9774 400.9237 401.3242 0.0627 -1.0000 -1.0000 2056941 1599952866.60 151.5259 59.9988 32.0000 1.9759 1.9776 400.8611 401.2614 0.0627 -1.0000 -1.0000 2057019 1599952866.70 151.5259 59.9988 32.0000 1.9749 1.9765 400.8529 401.2545 0.0629 -1.0000 -1.0000 2057082 1599952866.80 151.5259 59.9988 32.0000 1.9752 1.9768 400.9079 401.3090 0.0627 -1.0000 -1.0000 2057144 1599952866.90 151.5192 59.9988 32.0000 1.9753 1.9769 400.9021 401.3041 0.0629 -1.0000 -1.0000 2057222 1599952867.00 151.5192 59.9988 32.0000 1.9748 1.9764 400.9118 401.3137 0.0629 -1.0000 -1.0000 2057285 1599952867.10 151.5192 59.9988 32.0000 1.9753 1.9769 400.8519 401.2534 0.0628 -1.0000 -1.0000 2057347 1599952867.20 151.5192 59.9988 32.0000 1.9750 1.9766 400.8608 401.2626 0.0628 -1.0000 -1.0000 2057410 1599952867.30 151.5192 59.9988 32.0000 1.9754 1.9770 400.9131 401.3139 0.0628 -1.0000 -1.0000 2057472 1599952867.40 151.5192 59.9988 32.0000 1.9755 1.9771 400.8945 401.2967 0.0630 -1.0000 -1.0000 2057535 1599952867.50 151.5315 59.9988 32.0000 1.9757 1.9773 400.7929 401.1944 0.0628 -1.0000 -1.0000 2057613 1599952867.60 151.5315 59.9988 32.0000 1.9757 1.9773 400.8591 401.2607 0.0629 -1.0000 -1.0000 2057675 1599952867.70 151.5315 59.9988 32.0000 1.9760 1.9777 400.9146 401.3170 0.0630 -1.0000 -1.0000 2057754 1599952867.80 151.5315 59.9988 32.0000 1.9757 1.9774 400.9634 401.3660 0.0630 -1.0000 -1.0000 2057847 1599952867.90 151.5315 59.9988 32.0000 1.9747 1.9763 400.8433 401.2446 0.0628 -1.0000 -1.0000 2057909 1599952868.00 151.5251 59.9988 32.0000 1.9756 1.9772 400.9282 401.3301 0.0629 -1.0000 -1.0000 2057988 1599952868.10 151.5304 59.9988 32.0000 1.9754 1.9770 400.8595 401.2601 0.0627 -1.0000 -1.0000 2058050 1599952868.20 151.5304 59.9988 32.0000 1.9752 1.9768 400.9352 401.3361 0.0628 -1.0000 -1.0000 2058488 1599952868.30 151.5304 59.9988 32.0000 1.9761 1.9777 400.8946 401.2959 0.0627 -1.0000 -1.0000 2058550 1599952868.40 151.5304 59.9988 32.0000 1.9756 1.9772 400.8701 401.2716 0.0628 -1.0000 -1.0000 2058612 1599952868.50 151.5345 59.9988 32.0000 1.9761 1.9777 400.8895 401.2904 0.0628 -1.0000 -1.0000 2058675 1599952868.60 151.5386 59.9988 32.0000 1.9756 1.9772 400.8339 401.2352 0.0628 -1.0000 -1.0000 2058753 1599952868.70 151.5386 59.9988 32.0000 1.9752 1.9769 400.8631 401.2641 0.0627 -1.0000 -1.0000 2059034 1599952868.80 151.5386 59.9988 32.0000 1.9756 1.9773 400.8882 401.2894 0.0629 -1.0000 -1.0000 2059097 1599952868.90 151.5386 59.9988 32.0000 1.9759 1.9776 400.8892 401.2916 0.0629 -1.0000 -1.0000 2059159 1599952869.00 151.5386 59.9988 32.0000 1.9749 1.9765 400.8138 401.2151 0.0628 -1.0000 -1.0000 2059237 1599952869.10 151.5442 59.9988 32.0000 1.9753 1.9769 400.8672 401.2689 0.0629 -1.0000 -1.0000 2059284 1599952869.20 151.5442 59.9988 32.0000 1.9755 1.9772 400.8357 401.2371 0.0628 -1.0000 -1.0000 2059737 1599952869.30 151.5442 59.9988 32.0000 1.9756 1.9773 400.9252 401.3251 0.0626 -1.0000 -1.0000 2059800 1599952869.40 151.5442 59.9988 32.0000 1.9760 1.9776 400.8257 401.2271 0.0629 -1.0000 -1.0000 2059862 1599952869.50 151.5442 59.9988 32.0000 1.9755 1.9771 400.8723 401.2749 0.0630 -1.0000 -1.0000 2059940 1599952869.60 151.5468 59.9986 32.0000 1.9754 1.9770 400.8420 401.2440 0.0629 -1.0000 -1.0000 2100003 1599952869.70 151.5476 59.9985 32.0000 1.9751 1.9767 400.8697 401.2708 0.0627 -1.0000 -1.0000 2100253 1599952869.80 151.5476 59.9985 32.0000 1.9757 1.9773 400.8296 401.2302 0.0627 -1.0000 -1.0000 2100315 1599952869.90 151.5476 59.9985 32.0000 1.9757 1.9773 400.8695 401.2707 0.0628 -1.0000 -1.0000 2100378 1599952870.00 151.5476 59.9985 32.0000 1.9751 1.9768 400.9125 401.3146 0.0630 -1.0000 -1.0000 2100456 1599952870.10 151.5445 59.9985 32.0000 1.9754 1.9770 400.8235 401.2258 0.0629 -1.0000 -1.0000 2100503 1599952870.20 151.5119 59.9985 32.0000 1.9758 1.9775 400.9212 401.3226 0.0628 -1.0000 -1.0000 2100581 1599952870.30 151.5119 59.9985 32.0000 1.9753 1.9769 400.9406 401.3418 0.0627 -1.0000 -1.0000 2100768 1599952870.40 151.5119 59.9985 32.0000 1.9753 1.9769 400.8953 401.2974 0.0629 -1.0000 -1.0000 2100815 1599952870.50 151.5119 59.9985 32.0000 1.9764 1.9780 400.8571 401.2587 0.0629 -1.0000 -1.0000 2100893 1599952870.60 151.5119 59.9985 32.0000 1.9752 1.9769 400.8696 401.2709 0.0628 -1.0000 -1.0000 2100956 1599952870.70 151.5314 59.9985 32.0000 1.9755 1.9772 400.9463 401.3478 0.0629 -1.0000 -1.0000 2101018 1599952870.80 151.5314 59.9985 32.0000 1.9757 1.9773 400.8541 401.2559 0.0629 -1.0000 -1.0000 2101206 1599952870.90 151.5314 59.9985 32.0000 1.9752 1.9768 400.8804 401.2826 0.0630 -1.0000 -1.0000 2101284 1599952871.00 151.5314 59.9985 32.0000 1.9754 1.9770 400.8019 401.2033 0.0628 -1.0000 -1.0000 2101346 1599952871.10 151.5314 59.9985 32.0000 1.9760 1.9776 400.8776 401.2791 0.0628 -1.0000 -1.0000 2101409 1599952871.20 151.5202 59.9985 32.0000 1.9753 1.9770 400.8473 401.2480 0.0627 -1.0000 -1.0000 2101471 1599952871.30 151.5078 59.9985 32.0000 1.9756 1.9773 400.8459 401.2478 0.0629 -1.0000 -1.0000 2101549 1599952871.40 151.5078 59.9985 32.0000 1.9756 1.9772 400.9003 401.3015 0.0628 -1.0000 -1.0000 2101612 1599952871.50 151.5078 59.9985 32.0000 1.9753 1.9770 400.8511 401.2534 0.0630 -1.0000 -1.0000 2101690 1599952871.60 151.5078 59.9985 32.0000 1.9757 1.9773 400.8545 401.2567 0.0629 -1.0000 -1.0000 2101753 1599952871.70 151.5078 59.9985 32.0000 1.9753 1.9769 400.8098 401.2115 0.0629 -1.0000 -1.0000 2101831 1599952871.80 151.5216 59.9985 32.0000 1.9753 1.9769 400.8424 401.2440 0.0628 -1.0000 -1.0000 2102205 1599952871.90 151.5216 59.9985 32.0000 1.9755 1.9772 400.8434 401.2447 0.0628 -1.0000 -1.0000 2102268 1599952872.00 151.5216 59.9985 32.0000 1.9758 1.9774 400.8469 401.2487 0.0629 -1.0000 -1.0000 2102346 1599952872.10 151.5216 59.9985 32.0000 1.9755 1.9772 400.8190 401.2202 0.0628 -1.0000 -1.0000 2102408 1599952872.20 151.5216 59.9985 32.0000 1.9752 1.9768 400.7939 401.1954 0.0629 -1.0000 -1.0000 2102471 1599952872.30 151.5229 59.9985 32.0000 1.9753 1.9769 400.8198 401.2214 0.0629 -1.0000 -1.0000 2102721 1599952872.40 151.5229 59.9985 32.0000 1.9752 1.9768 400.8876 401.2899 0.0629 -1.0000 -1.0000 2102784 1599952872.50 151.5229 59.9985 32.0000 1.9751 1.9767 400.8492 401.2511 0.0629 -1.0000 -1.0000 2102846 1599952872.60 151.5229 59.9985 32.0000 1.9752 1.9768 400.8778 401.2787 0.0627 -1.0000 -1.0000 2102924 1599952872.70 151.5229 59.9985 32.0000 1.9756 1.9772 400.8735 401.2746 0.0628 -1.0000 -1.0000 2102987 1599952872.80 151.5229 59.9985 32.0000 1.9753 1.9770 400.8377 401.2395 0.0629 -1.0000 -1.0000 2103049 1599952872.90 151.4947 59.9985 32.0000 1.9751 1.9767 400.8143 401.2159 0.0629 -1.0000 -1.0000 2103127 1599952873.00 151.4947 59.9985 32.0000 1.9746 1.9763 400.8310 401.2324 0.0628 -1.0000 -1.0000 2103190 1599952873.10 151.4947 59.9985 32.0000 1.9755 1.9771 400.8307 401.2316 0.0628 -1.0000 -1.0000 2103252 1599952873.20 151.4947 59.9985 32.0000 1.9752 1.9768 400.7586 401.1602 0.0629 -1.0000 -1.0000 2103314 1599952873.30 151.4947 59.9985 32.0000 1.9759 1.9775 400.8281 401.2299 0.0628 -1.0000 -1.0000 2103393 1599952873.40 151.4947 59.9985 32.0000 1.9750 1.9767 400.8833 401.2850 0.0629 -1.0000 -1.0000 2103440 1599952873.50 151.5011 59.9985 32.0000 1.9760 1.9776 400.7559 401.1568 0.0627 -1.0000 -1.0000 2103517 1599952873.60 151.5011 59.9985 32.0000 1.9754 1.9771 400.8205 401.2215 0.0629 -1.0000 -1.0000 2103580 1599952873.70 151.5011 59.9985 32.0000 1.9749 1.9765 400.8778 401.2798 0.0629 -1.0000 -1.0000 2103658 1599952873.80 151.5011 59.9985 32.0000 1.9757 1.9773 400.9100 401.3116 0.0628 -1.0000 -1.0000 2103721 1599952873.90 151.5011 59.9985 32.0000 1.9758 1.9774 400.8120 401.2131 0.0627 -1.0000 -1.0000 2104002 1599952874.00 151.5376 59.9985 32.0000 1.9747 1.9764 400.8464 401.2474 0.0628 -1.0000 -1.0000 2104080 1599952874.10 151.5404 59.9985 32.0000 1.9754 1.9770 400.7583 401.1598 0.0628 -1.0000 -1.0000 2104142 1599952874.20 151.5404 59.9985 32.0000 1.9756 1.9773 400.8492 401.2497 0.0627 -1.0000 -1.0000 2104205 1599952874.30 151.5404 59.9985 32.0000 1.9756 1.9772 400.8011 401.2010 0.0627 -1.0000 -1.0000 2104267 1599952874.40 151.5404 59.9985 32.0000 1.9760 1.9776 400.8710 401.2726 0.0628 -1.0000 -1.0000 2104502 1599952874.50 151.5404 59.9985 32.0000 1.9750 1.9766 400.8885 401.2900 0.0629 -1.0000 -1.0000 2104564 1599952874.60 151.5549 59.9985 32.0000 1.9755 1.9772 400.9365 401.3383 0.0629 -1.0000 -1.0000 2104642 1599952874.70 151.5549 59.9985 32.0000 1.9758 1.9775 400.9166 401.3190 0.0629 -1.0000 -1.0000 2104689 1599952874.80 151.5549 59.9985 32.0000 1.9760 1.9776 400.8481 401.2497 0.0628 -1.0000 -1.0000 2104752 1599952874.90 151.5549 59.9985 32.0000 1.9754 1.9770 400.8033 401.2044 0.0628 -1.0000 -1.0000 2105517 1599952875.00 151.5549 59.9985 32.0000 1.9748 1.9764 400.9084 401.3096 0.0628 -1.0000 -1.0000 2105580 1599952875.10 151.4950 59.9990 32.0000 1.9746 1.9762 400.8939 401.2948 0.0627 -1.0000 -1.0000 2105642 1599952875.20 151.4950 59.9990 32.0000 1.9756 1.9772 400.8948 401.2957 0.0628 -1.0000 -1.0000 2105704 1599952875.30 151.4950 59.9990 32.0000 1.9747 1.9763 400.9011 401.3023 0.0628 -1.0000 -1.0000 2105767 1599952875.40 151.4950 59.9990 32.0000 1.9753 1.9770 400.8898 401.2915 0.0629 -1.0000 -1.0000 2105830 1599952875.50 151.4950 59.9990 32.0000 1.9753 1.9769 400.8152 401.2173 0.0629 -1.0000 -1.0000 2105908 1599952875.60 151.4897 59.9990 32.0000 1.9750 1.9766 400.9474 401.3488 0.0628 -1.0000 -1.0000 2105970 1599952875.70 151.4757 59.9990 32.0000 1.9750 1.9767 400.8591 401.2607 0.0629 -1.0000 -1.0000 2106048 1599952875.80 151.4757 59.9990 32.0000 1.9753 1.9770 400.8959 401.2977 0.0628 -1.0000 -1.0000 2106111 1599952875.90 151.4757 59.9990 32.0000 1.9755 1.9771 400.8716 401.2730 0.0628 -1.0000 -1.0000 2106236 1599952876.00 151.4757 59.9990 32.0000 1.9748 1.9765 400.8348 401.2365 0.0629 -1.0000 -1.0000 2106314 1599952876.10 151.4757 59.9990 32.0000 1.9751 1.9767 400.8585 401.2598 0.0628 -1.0000 -1.0000 2106361 1599952876.20 151.5227 59.9990 32.0000 1.9753 1.9769 400.8959 401.2967 0.0627 -1.0000 -1.0000 2106423 1599952876.30 151.5227 59.9990 32.0000 1.9752 1.9768 400.7232 401.1253 0.0630 -1.0000 -1.0000 2106501 1599952876.40 151.5227 59.9990 32.0000 1.9746 1.9762 400.8965 401.2992 0.0630 -1.0000 -1.0000 2106564 1599952876.50 151.5227 59.9990 32.0000 1.9755 1.9771 400.8958 401.2968 0.0627 -1.0000 -1.0000 2106626 1599952876.60 151.5227 59.9990 32.0000 1.9755 1.9771 400.9559 401.3577 0.0629 -1.0000 -1.0000 2106704 1599952876.70 151.5227 59.9990 32.0000 1.9749 1.9766 400.8690 401.2705 0.0628 -1.0000 -1.0000 2106767 1599952876.80 151.5227 59.9990 32.0000 1.9754 1.9770 400.8622 401.2639 0.0629 -1.0000 -1.0000 2106829 1599952876.90 151.5227 59.9990 32.0000 1.9753 1.9769 400.7698 401.1705 0.0628 -1.0000 -1.0000 2106907 1599952877.00 151.5227 59.9990 32.0000 1.9741 1.9758 400.8623 401.2641 0.0629 -1.0000 -1.0000 2107251 1599952877.10 151.5227 59.9990 32.0000 1.9751 1.9767 400.8419 401.2442 0.0630 -1.0000 -1.0000 2107313 1599952877.20 151.5195 59.9990 32.0000 1.9750 1.9766 400.7995 401.2012 0.0629 -1.0000 -1.0000 2107392 1599952877.30 151.4642 59.9990 32.0000 1.9749 1.9766 400.8987 401.3009 0.0629 -1.0000 -1.0000 2107454 1599952877.40 151.4642 59.9990 32.0000 1.9754 1.9770 400.9047 401.3060 0.0628 -1.0000 -1.0000 2107517 1599952877.50 151.4642 59.9990 32.0000 1.9746 1.9762 400.8472 401.2491 0.0629 -1.0000 -1.0000 2107766 1599952877.60 151.4642 59.9990 32.0000 1.9748 1.9764 400.8554 401.2567 0.0628 -1.0000 -1.0000 2107829 1599952877.70 151.4642 59.9990 32.0000 1.9749 1.9765 400.7805 401.1826 0.0630 -1.0000 -1.0000 2107907 1599952877.80 151.4865 59.9990 32.0000 1.9759 1.9775 400.7596 401.1612 0.0629 -1.0000 -1.0000 2107970 1599952877.90 151.4904 59.9990 32.0000 1.9750 1.9766 400.7929 401.1946 0.0629 -1.0000 -1.0000 2108032 1599952878.00 151.4904 59.9990 32.0000 1.9755 1.9772 400.9303 401.3318 0.0628 -1.0000 -1.0000 2108282 1599952878.10 151.4904 59.9990 32.0000 1.9754 1.9771 400.7764 401.1776 0.0629 -1.0000 -1.0000 2108345 1599952878.20 151.4904 59.9990 32.0000 1.9750 1.9767 400.8209 401.2228 0.0628 -1.0000 -1.0000 2108407 1599952878.30 151.4874 59.9990 32.0000 1.9750 1.9767 400.8530 401.2551 0.0629 -1.0000 -1.0000 2108485 1599952878.40 151.4278 59.9990 32.0000 1.9747 1.9763 400.9006 401.3019 0.0629 -1.0000 -1.0000 2108548 1599952878.50 151.4278 59.9990 32.0000 1.9749 1.9766 400.8573 401.2590 0.0628 -1.0000 -1.0000 2108969 1599952878.60 151.4278 59.9990 32.0000 1.9754 1.9770 400.7227 401.1237 0.0628 -1.0000 -1.0000 2109048 1599952878.70 151.4278 59.9990 32.0000 1.9756 1.9773 400.8463 401.2472 0.0628 -1.0000 -1.0000 2109110 1599952878.80 151.4278 59.9990 32.0000 1.9758 1.9775 400.8322 401.2342 0.0629 -1.0000 -1.0000 2109172 1599952878.90 151.5273 59.9990 32.0000 1.9748 1.9764 400.7842 401.1864 0.0629 -1.0000 -1.0000 2109251 1599952879.00 151.5273 59.9990 32.0000 1.9753 1.9769 400.8408 401.2419 0.0627 -1.0000 -1.0000 2109438 1599952879.10 151.5273 59.9990 32.0000 1.9751 1.9767 400.8732 401.2753 0.0630 -1.0000 -1.0000 2109501 1599952879.20 151.5273 59.9990 32.0000 1.9752 1.9769 400.9007 401.3033 0.0629 -1.0000 -1.0000 2109579 1599952879.30 151.5273 59.9990 32.0000 1.9750 1.9766 400.8617 401.2631 0.0628 -1.0000 -1.0000 2109641 1599952879.40 151.4703 59.9990 32.0000 1.9751 1.9767 400.8476 401.2493 0.0629 -1.0000 -1.0000 2109704 1599952879.50 151.4589 59.9990 32.0000 1.9754 1.9770 400.8405 401.2422 0.0629 -1.0000 -1.0000 2110438 1599952879.60 151.4589 59.9990 32.0000 1.9752 1.9768 400.8445 401.2458 0.0628 -1.0000 -1.0000 2110516 1599952879.70 151.4589 59.9990 32.0000 1.9753 1.9769 400.8595 401.2609 0.0629 -1.0000 -1.0000 2110594 1599952879.80 151.4589 59.9990 32.0000 1.9747 1.9763 400.8593 401.2609 0.0628 -1.0000 -1.0000 2110657 1599952879.90 151.4589 59.9990 32.0000 1.9747 1.9764 400.7983 401.1995 0.0628 -1.0000 -1.0000 2110719 1599952880.00 151.4738 59.9996 32.0000 1.9754 1.9770 400.8274 401.2292 0.0629 -1.0000 -1.0000 2110797 1599952880.10 151.4738 59.9996 32.0000 1.9745 1.9761 400.9152 401.3163 0.0628 -1.0000 -1.0000 2110859 1599952880.20 151.4738 59.9996 32.0000 1.9747 1.9764 400.8755 401.2760 0.0626 -1.0000 -1.0000 2110922 1599952880.30 151.4738 59.9996 32.0000 1.9754 1.9770 400.9265 401.3282 0.0629 -1.0000 -1.0000 2110985 1599952880.40 151.4738 59.9996 32.0000 1.9746 1.9762 400.8459 401.2483 0.0630 -1.0000 -1.0000 2111047 1599952880.50 151.4738 59.9996 32.0000 1.9754 1.9770 400.8305 401.2323 0.0628 -1.0000 -1.0000 2111109 1599952880.60 151.4738 59.9996 32.0000 1.9761 1.9778 400.8426 401.2454 0.0630 -1.0000 -1.0000 2111188 1599952880.70 151.5298 59.9996 32.0000 1.9756 1.9772 400.8810 401.2826 0.0628 -1.0000 -1.0000 2111250 1599952880.80 151.5298 59.9996 32.0000 1.9748 1.9764 400.8465 401.2488 0.0631 -1.0000 -1.0000 2111313 1599952880.90 151.5298 59.9996 32.0000 1.9755 1.9771 400.8543 401.2560 0.0629 -1.0000 -1.0000 2111391 1599952881.00 151.5298 59.9996 32.0000 1.9755 1.9771 400.8507 401.2526 0.0629 -1.0000 -1.0000 2111453 1599952881.10 151.5298 59.9996 32.0000 1.9755 1.9771 400.8297 401.2319 0.0629 -1.0000 -1.0000 2111516 1599952881.20 151.5175 59.9996 32.0000 1.9752 1.9769 400.9320 401.3336 0.0628 -1.0000 -1.0000 2111578 1599952881.30 151.5131 59.9996 32.0000 1.9755 1.9771 400.8800 401.2816 0.0629 -1.0000 -1.0000 2111641 1599952881.40 151.5131 59.9996 32.0000 1.9752 1.9768 400.8445 401.2458 0.0628 -1.0000 -1.0000 2111703 1599952881.50 151.5131 59.9996 32.0000 1.9754 1.9770 400.8233 401.2247 0.0628 -1.0000 -1.0000 2111781 1599952881.60 151.5131 59.9996 32.0000 1.9754 1.9770 400.8993 401.3007 0.0628 -1.0000 -1.0000 2112328 1599952881.70 151.5131 59.9996 32.0000 1.9754 1.9770 400.8909 401.2924 0.0628 -1.0000 -1.0000 2112391 1599952881.80 151.5380 59.9996 32.0000 1.9760 1.9776 400.9018 401.3032 0.0629 -1.0000 -1.0000 2112453 1599952881.90 151.5410 59.9996 32.0000 1.9753 1.9769 400.8677 401.2689 0.0627 -1.0000 -1.0000 2112515 1599952882.00 151.5410 59.9996 32.0000 1.9755 1.9772 400.8106 401.2121 0.0629 -1.0000 -1.0000 2112594 1599952882.10 151.5410 59.9996 32.0000 1.9759 1.9775 400.8388 401.2408 0.0629 -1.0000 -1.0000 2112656 1599952882.20 151.5410 59.9996 32.0000 1.9758 1.9774 400.9150 401.3169 0.0629 -1.0000 -1.0000 2112718 1599952882.30 151.5376 59.9996 32.0000 1.9754 1.9770 400.8356 401.2367 0.0628 -1.0000 -1.0000 2112797 1599952882.40 151.4944 59.9996 32.0000 1.9752 1.9769 400.8655 401.2669 0.0628 -1.0000 -1.0000 2112859 1599952882.50 151.4944 59.9996 32.0000 1.9750 1.9766 400.8559 401.2574 0.0629 -1.0000 -1.0000 2112922 1599952882.60 151.4944 59.9996 32.0000 1.9751 1.9768 400.8340 401.2353 0.0628 -1.0000 -1.0000 2113000 1599952882.70 151.4944 59.9996 32.0000 1.9750 1.9766 400.7967 401.1980 0.0628 -1.0000 -1.0000 2113062 1599952882.80 151.4944 59.9996 32.0000 1.9751 1.9767 400.8276 401.2291 0.0629 -1.0000 -1.0000 2113125 1599952882.90 151.4751 59.9996 32.0000 1.9750 1.9766 400.8069 401.2086 0.0629 -1.0000 -1.0000 2113187 1599952883.00 151.4751 59.9996 32.0000 1.9755 1.9771 400.8103 401.2121 0.0629 -1.0000 -1.0000 2113250 1599952883.10 151.4751 59.9996 32.0000 1.9750 1.9766 400.8081 401.2113 0.0631 -1.0000 -1.0000 2113484 1599952883.20 151.4751 59.9996 32.0000 1.9753 1.9769 400.8850 401.2871 0.0629 -1.0000 -1.0000 2113562 1599952883.30 151.4751 59.9996 32.0000 1.9751 1.9767 400.8460 401.2472 0.0628 -1.0000 -1.0000 2113624 1599952883.40 151.4751 59.9996 32.0000 1.9751 1.9768 400.7794 401.1810 0.0629 -1.0000 -1.0000 2113687 1599952883.50 151.4751 59.9996 32.0000 1.9757 1.9774 400.8240 401.2261 0.0629 -1.0000 -1.0000 2113765 1599952883.60 151.4751 59.9996 32.0000 1.9753 1.9769 400.8731 401.2750 0.0629 -1.0000 -1.0000 2114000 1599952883.70 151.4751 59.9996 32.0000 1.9752 1.9768 400.8895 401.2908 0.0628 -1.0000 -1.0000 2114062 1599952883.80 151.4751 59.9996 32.0000 1.9750 1.9766 400.7946 401.1966 0.0629 -1.0000 -1.0000 2114124 1599952883.90 151.4752 59.9996 32.0000 1.9750 1.9766 400.7726 401.1750 0.0630 -1.0000 -1.0000 2114187 1599952884.00 151.4770 59.9996 32.0000 1.9750 1.9766 400.8096 401.2110 0.0628 -1.0000 -1.0000 2114265 1599952884.10 151.4770 59.9996 32.0000 1.9749 1.9765 400.8069 401.2086 0.0629 -1.0000 -1.0000 2114609 1599952884.20 151.4770 59.9996 32.0000 1.9747 1.9763 400.8192 401.2209 0.0629 -1.0000 -1.0000 2114671 1599952884.30 151.4770 59.9996 32.0000 1.9754 1.9770 400.7934 401.1950 0.0629 -1.0000 -1.0000 2114734 1599952884.40 151.4770 59.9996 32.0000 1.9744 1.9761 400.8103 401.2120 0.0629 -1.0000 -1.0000 2114796 1599952884.50 151.4770 59.9996 32.0000 1.9753 1.9770 400.5870 400.9876 0.0628 -1.0000 -1.0000 2114859 1599952884.60 151.4740 59.9996 32.0000 1.9751 1.9767 400.7857 401.1876 0.0629 -1.0000 -1.0000 2114937 1599952884.70 151.4740 59.9996 32.0000 1.9750 1.9766 400.8632 401.2654 0.0630 -1.0000 -1.0000 2114999 1599952884.80 151.4740 59.9996 32.0000 1.9754 1.9770 400.8378 401.2383 0.0627 -1.0000 -1.0000 2115062 1599952884.90 151.4740 59.9996 32.0000 1.9746 1.9762 400.8583 401.2597 0.0628 -1.0000 -1.0000 2115140 1599952885.00 151.4740 59.9996 32.0000 1.9748 1.9765 400.8195 401.2208 0.0628 -1.0000 -1.0000 2115202 1599952885.10 151.5219 59.9996 32.0000 1.9751 1.9767 400.7707 401.1725 0.0629 -1.0000 -1.0000 2115265 1599952885.20 151.5219 59.9996 32.0000 1.9745 1.9761 400.7909 401.1928 0.0628 -1.0000 -1.0000 2115749 1599952885.30 151.5219 59.9996 32.0000 1.9757 1.9773 400.8401 401.2425 0.0630 -1.0000 -1.0000 2115811 1599952885.40 151.5219 59.9996 32.0000 1.9752 1.9768 400.7845 401.1871 0.0630 -1.0000 -1.0000 2115874 1599952885.50 151.5219 59.9996 32.0000 1.9756 1.9772 400.8571 401.2589 0.0629 -1.0000 -1.0000 2115952 1599952885.60 151.5136 59.9996 32.0000 1.9752 1.9768 400.8105 401.2124 0.0629 -1.0000 -1.0000 2116015 1599952885.70 151.4928 59.9996 32.0000 1.9756 1.9772 400.7883 401.1903 0.0629 -1.0000 -1.0000 2116202 1599952885.80 151.4928 59.9996 32.0000 1.9754 1.9770 400.7908 401.1927 0.0630 -1.0000 -1.0000 2116264 1599952885.90 151.4928 59.9996 32.0000 1.9750 1.9766 400.7977 401.1998 0.0629 -1.0000 -1.0000 2116327 1599952886.00 151.4928 59.9996 32.0000 1.9749 1.9765 400.8826 401.2849 0.0630 -1.0000 -1.0000 2116390 1599952886.10 151.4928 59.9996 32.0000 1.9756 1.9772 400.8266 401.2285 0.0629 -1.0000 -1.0000 2116452 1599952886.20 151.5523 59.9996 32.0000 1.9755 1.9771 400.8131 401.2147 0.0628 -1.0000 -1.0000 2116687 1599952886.30 151.5523 59.9996 32.0000 1.9755 1.9771 400.7894 401.1906 0.0629 -1.0000 -1.0000 2116764 1599952886.40 151.5523 59.9996 32.0000 1.9758 1.9774 400.8475 401.2490 0.0627 -1.0000 -1.0000 2116827 1599952886.50 151.5523 59.9996 32.0000 1.9760 1.9776 400.8130 401.2143 0.0628 -1.0000 -1.0000 2116890 1599952886.60 151.5523 59.9996 32.0000 1.9760 1.9776 400.8834 401.2850 0.0629 -1.0000 -1.0000 2116952 1599952886.70 151.5170 59.9996 32.0000 1.9755 1.9771 400.8626 401.2646 0.0629 -1.0000 -1.0000 2117249 1599952886.80 151.5110 59.9996 32.0000 1.9759 1.9776 400.7164 401.1188 0.0630 -1.0000 -1.0000 2117327 1599952886.90 151.5110 59.9996 32.0000 1.9763 1.9779 400.8154 401.2172 0.0629 -1.0000 -1.0000 2117389 1599952887.00 151.5110 59.9996 32.0000 1.9758 1.9774 400.7940 401.1963 0.0630 -1.0000 -1.0000 2117452 1599952887.10 151.5110 59.9996 32.0000 1.9749 1.9766 400.7561 401.1570 0.0628 -1.0000 -1.0000 2117514 1599952887.20 151.5110 59.9996 32.0000 1.9753 1.9770 400.8491 401.2508 0.0629 -1.0000 -1.0000 2117593 1599952887.30 151.5132 59.9996 32.0000 1.9749 1.9766 400.8527 401.2548 0.0629 -1.0000 -1.0000 2117655 1599952887.40 151.5138 59.9996 32.0000 1.9748 1.9764 400.8559 401.2587 0.0630 -1.0000 -1.0000 2117717 1599952887.50 151.5138 59.9996 32.0000 1.9760 1.9776 400.7748 401.1764 0.0628 -1.0000 -1.0000 2117796 1599952887.60 151.5138 59.9996 32.0000 1.9757 1.9773 400.8413 401.2435 0.0630 -1.0000 -1.0000 2117843 1599952887.70 151.5138 59.9996 32.0000 1.9760 1.9777 400.8160 401.2178 0.0629 -1.0000 -1.0000 2118030 1599952887.80 151.5138 59.9996 32.0000 1.9751 1.9768 400.8048 401.2067 0.0629 -1.0000 -1.0000 2118092 1599952887.90 151.4944 59.9996 32.0000 1.9752 1.9768 400.8234 401.2257 0.0630 -1.0000 -1.0000 2118155 1599952888.00 151.4944 59.9996 32.0000 1.9759 1.9776 400.7909 401.1929 0.0630 -1.0000 -1.0000 2118249 1599952888.10 151.4944 59.9996 32.0000 1.9756 1.9772 400.8453 401.2474 0.0629 -1.0000 -1.0000 2118311 1599952888.20 151.4944 59.9996 32.0000 1.9751 1.9767 400.7889 401.1908 0.0630 -1.0000 -1.0000 2118499 1599952888.30 151.4944 59.9996 32.0000 1.9752 1.9768 400.8006 401.2034 0.0630 -1.0000 -1.0000 2118577 1599952888.40 151.4955 59.9996 32.0000 1.9755 1.9772 400.7891 401.1906 0.0628 -1.0000 -1.0000 2118639 1599952888.50 151.4955 59.9996 32.0000 1.9754 1.9770 400.7801 401.1817 0.0629 -1.0000 -1.0000 2118702 1599952888.60 151.4955 59.9996 32.0000 1.9755 1.9772 400.8180 401.2197 0.0628 -1.0000 -1.0000 2118780 1599952888.70 151.4955 59.9996 32.0000 1.9752 1.9768 400.7830 401.1848 0.0630 -1.0000 -1.0000 2118999 1599952888.80 151.4955 59.9996 32.0000 1.9755 1.9772 400.8124 401.2141 0.0629 -1.0000 -1.0000 2119061 1599952888.90 151.5028 59.9996 32.0000 1.9754 1.9770 400.8052 401.2078 0.0630 -1.0000 -1.0000 2119139 1599952889.00 151.5199 59.9996 32.0000 1.9759 1.9775 400.7864 401.1880 0.0628 -1.0000 -1.0000 2119202 1599952889.10 151.5199 59.9996 32.0000 1.9757 1.9773 400.7837 401.1848 0.0628 -1.0000 -1.0000 2119264 1599952889.20 151.5199 59.9996 32.0000 1.9756 1.9772 400.8450 401.2462 0.0628 -1.0000 -1.0000 2119342 1599952889.30 151.5199 59.9996 32.0000 1.9754 1.9770 400.8294 401.2306 0.0628 -1.0000 -1.0000 2119404 1599952889.40 151.5199 59.9996 32.0000 1.9755 1.9771 400.8155 401.2171 0.0628 -1.0000 -1.0000 2119467 1599952889.50 151.5106 59.9996 32.0000 1.9761 1.9777 400.8196 401.2205 0.0627 -1.0000 -1.0000 2119545 1599952889.60 151.5099 59.9996 32.0000 1.9751 1.9768 400.8296 401.2313 0.0629 -1.0000 -1.0000 2119607 1599952889.70 151.5099 59.9996 32.0000 1.9755 1.9772 400.8209 401.2226 0.0629 -1.0000 -1.0000 2119795 1599952889.80 151.5099 59.9996 32.0000 1.9758 1.9774 400.7980 401.1998 0.0629 -1.0000 -1.0000 2119858 1599952889.90 151.5099 59.9996 32.0000 1.9755 1.9771 400.8178 401.2199 0.0629 -1.0000 -1.0000 2119920 1599952890.00 151.4979 59.9996 32.0000 1.9750 1.9766 400.8908 401.2929 0.0629 -1.0000 -1.0000 2119998 1599952890.10 151.4845 59.9996 32.0000 1.9753 1.9770 400.8105 401.2117 0.0627 -1.0000 -1.0000 2120060 1599952890.20 151.4845 59.9996 32.0000 1.9753 1.9769 400.8270 401.2284 0.0628 -1.0000 -1.0000 2120107 1599952890.30 151.4845 59.9996 32.0000 1.9751 1.9767 400.8567 401.2583 0.0629 -1.0000 -1.0000 2120826 1599952890.40 151.4845 59.9996 32.0000 1.9754 1.9770 400.7772 401.1786 0.0628 -1.0000 -1.0000 2120888 1599952890.50 151.4845 59.9996 32.0000 1.9747 1.9763 400.8266 401.2280 0.0628 -1.0000 -1.0000 2120951 1599952890.60 151.4845 59.9996 32.0000 1.9746 1.9763 400.7859 401.1872 0.0628 -1.0000 -1.0000 2121029 1599952890.70 151.4761 59.9996 32.0000 1.9751 1.9768 400.8474 401.2493 0.0629 -1.0000 -1.0000 2121092 1599952890.80 151.4632 59.9996 32.0000 1.9752 1.9768 400.8003 401.2018 0.0629 -1.0000 -1.0000 2121373 1599952890.90 151.4632 59.9996 32.0000 1.9746 1.9763 400.8866 401.2892 0.0629 -1.0000 -1.0000 2121435 1599952891.00 151.4632 59.9996 32.0000 1.9748 1.9764 400.8878 401.2889 0.0627 -1.0000 -1.0000 2121498 1599952891.10 151.4632 59.9996 32.0000 1.9748 1.9764 400.8693 401.2711 0.0629 -1.0000 -1.0000 2121560 1599952891.20 151.4632 59.9996 32.0000 1.9747 1.9763 400.7745 401.1764 0.0630 -1.0000 -1.0000 2121639 1599952891.30 151.4723 59.9996 32.0000 1.9748 1.9764 400.7967 401.1985 0.0629 -1.0000 -1.0000 2121826 1599952891.40 151.4723 59.9996 32.0000 1.9755 1.9772 400.8164 401.2180 0.0629 -1.0000 -1.0000 2121888 1599952891.50 151.4723 59.9996 32.0000 1.9752 1.9768 400.8243 401.2266 0.0629 -1.0000 -1.0000 2121966 1599952891.60 151.4723 59.9996 32.0000 1.9747 1.9764 400.7845 401.1859 0.0628 -1.0000 -1.0000 2122029 1599952891.70 151.4723 59.9996 32.0000 1.9752 1.9768 400.8826 401.2854 0.0630 -1.0000 -1.0000 2122107 1599952891.80 151.4509 59.9996 32.0000 1.9750 1.9767 400.7995 401.2020 0.0630 -1.0000 -1.0000 2122169 1599952891.90 151.4456 59.9996 32.0000 1.9749 1.9765 400.7758 401.1783 0.0630 -1.0000 -1.0000 2122232 1599952892.00 151.4456 59.9996 32.0000 1.9751 1.9767 400.7782 401.1796 0.0629 -1.0000 -1.0000 2122295 1599952892.10 151.4456 59.9996 32.0000 1.9756 1.9773 400.8100 401.2128 0.0630 -1.0000 -1.0000 2122357 1599952892.20 151.4456 59.9996 32.0000 1.9744 1.9760 400.8299 401.2319 0.0629 -1.0000 -1.0000 2122419 1599952892.30 151.4456 59.9996 32.0000 1.9744 1.9760 400.8727 401.2757 0.0630 -1.0000 -1.0000 2122497 1599952892.40 151.4542 59.9996 32.0000 1.9751 1.9767 400.7813 401.1833 0.0629 -1.0000 -1.0000 2122560 1599952892.50 151.4542 59.9996 32.0000 1.9744 1.9760 400.8285 401.2299 0.0628 -1.0000 -1.0000 2122622 1599952892.60 151.4542 59.9996 32.0000 1.9754 1.9770 400.7924 401.1939 0.0628 -1.0000 -1.0000 2122701 1599952892.70 151.4542 59.9996 32.0000 1.9746 1.9762 400.7912 401.1930 0.0629 -1.0000 -1.0000 2122763 1599952892.80 151.4542 59.9996 32.0000 1.9754 1.9770 400.8637 401.2651 0.0629 -1.0000 -1.0000 2122982 1599952892.90 151.4630 59.9996 32.0000 1.9753 1.9769 400.8436 401.2461 0.0629 -1.0000 -1.0000 2123060 1599952893.00 151.4672 59.9996 32.0000 1.9749 1.9765 400.7808 401.1831 0.0630 -1.0000 -1.0000 2123122 1599952893.10 151.4672 59.9996 32.0000 1.9747 1.9764 400.7984 401.2006 0.0630 -1.0000 -1.0000 2123185 1599952893.20 151.4672 59.9996 32.0000 1.9744 1.9760 400.8179 401.2197 0.0629 -1.0000 -1.0000 2123248 1599952893.30 151.4672 59.9996 32.0000 1.9748 1.9765 400.7351 401.1371 0.0629 -1.0000 -1.0000 2123310 1599952893.40 151.4672 59.9996 32.0000 1.9748 1.9764 400.7998 401.2020 0.0630 -1.0000 -1.0000 2123451 1599952893.50 151.5055 59.9996 32.0000 1.9752 1.9768 400.7546 401.1563 0.0629 -1.0000 -1.0000 2123529 1599952893.60 151.5055 59.9996 32.0000 1.9752 1.9769 400.8220 401.2248 0.0630 -1.0000 -1.0000 2123591 1599952893.70 151.5055 59.9996 32.0000 1.9753 1.9769 400.7872 401.1885 0.0628 -1.0000 -1.0000 2123654 1599952893.80 151.5055 59.9996 32.0000 1.9753 1.9770 400.8024 401.2041 0.0629 -1.0000 -1.0000 2123716 1599952893.90 151.5055 59.9996 32.0000 1.9753 1.9769 400.8128 401.2157 0.0630 -1.0000 -1.0000 2123950 1599952894.00 151.4969 59.9996 32.0000 1.9749 1.9766 400.8093 401.2112 0.0630 -1.0000 -1.0000 2124029 1599952894.10 151.4967 59.9996 32.0000 1.9755 1.9771 400.7803 401.1819 0.0628 -1.0000 -1.0000 2124091 1599952894.20 151.4967 59.9996 32.0000 1.9758 1.9774 400.7577 401.1597 0.0629 -1.0000 -1.0000 2124154 1599952894.30 151.4967 59.9996 32.0000 1.9773 1.9790 400.8091 401.2108 0.0629 -1.0000 -1.0000 2124216 1599952894.40 151.4967 59.9996 32.0000 1.9753 1.9769 400.7689 401.1707 0.0629 -1.0000 -1.0000 2124559 1599952894.50 151.4943 59.9996 32.0000 1.9747 1.9764 400.7624 401.1645 0.0630 -1.0000 -1.0000 2124622 1599952894.60 151.4849 59.9996 32.0000 1.9746 1.9762 400.8533 401.2552 0.0629 -1.0000 -1.0000 2124747 1599952894.70 151.4849 59.9996 32.0000 1.9752 1.9768 400.8568 401.2592 0.0630 -1.0000 -1.0000 2124809 1599952894.80 151.4849 59.9996 32.0000 1.9752 1.9769 400.7748 401.1771 0.0629 -1.0000 -1.0000 2124872 1599952894.90 151.4849 59.9996 32.0000 1.9751 1.9767 400.8591 401.2605 0.0628 -1.0000 -1.0000 2125059 1599952895.00 151.4849 59.9996 32.0000 1.9757 1.9774 400.6831 401.0845 0.0629 -1.0000 -1.0000 2125122 1599952895.10 151.4016 60.0001 32.0000 1.9755 1.9771 400.7949 401.1979 0.0630 -1.0000 -1.0000 2125200 1599952895.20 151.4016 60.0001 32.0000 1.9748 1.9764 400.7704 401.1721 0.0629 -1.0000 -1.0000 2125262 1599952895.30 151.4016 60.0001 32.0000 1.9747 1.9763 400.7472 401.1497 0.0630 -1.0000 -1.0000 2125325 1599952895.40 151.4016 60.0001 32.0000 1.9747 1.9763 400.7418 401.1446 0.0630 -1.0000 -1.0000 2125512 1599952895.50 151.4016 60.0001 32.0000 1.9748 1.9764 400.8094 401.2115 0.0629 -1.0000 -1.0000 2125591 1599952895.60 151.4208 60.0001 32.0000 1.9753 1.9769 400.8295 401.2313 0.0629 -1.0000 -1.0000 2125653 1599952895.70 151.4904 60.0001 32.0000 1.9746 1.9763 400.8325 401.2353 0.0631 -1.0000 -1.0000 2125731 1599952895.80 151.4904 60.0001 32.0000 1.9748 1.9764 400.8307 401.2331 0.0629 -1.0000 -1.0000 2125794 1599952895.90 151.4904 60.0001 32.0000 1.9752 1.9769 400.7659 401.1690 0.0630 -1.0000 -1.0000 2126028 1599952896.00 151.4904 60.0001 32.0000 1.9751 1.9767 400.7887 401.1910 0.0630 -1.0000 -1.0000 2126091 1599952896.10 151.4904 60.0001 32.0000 1.9750 1.9767 400.8097 401.2113 0.0629 -1.0000 -1.0000 2126153 1599952896.20 151.5031 60.0001 32.0000 1.9754 1.9771 400.7921 401.1946 0.0629 -1.0000 -1.0000 2126215 1599952896.30 151.5031 60.0001 32.0000 1.9754 1.9770 400.8351 401.2374 0.0630 -1.0000 -1.0000 2126294 1599952896.40 151.5031 60.0001 32.0000 1.9752 1.9768 400.7502 401.1526 0.0630 -1.0000 -1.0000 2126528 1599952896.50 151.5031 60.0001 32.0000 1.9753 1.9769 400.8121 401.2146 0.0630 -1.0000 -1.0000 2126590 1599952896.60 151.5031 60.0001 32.0000 1.9757 1.9773 400.8151 401.2172 0.0629 -1.0000 -1.0000 2126668 1599952896.70 151.5092 60.0001 32.0000 1.9755 1.9771 400.8937 401.2963 0.0630 -1.0000 -1.0000 2126731 1599952896.80 151.5100 60.0001 32.0000 1.9752 1.9769 400.8398 401.2416 0.0629 -1.0000 -1.0000 2126794 1599952896.90 151.5100 60.0001 32.0000 1.9750 1.9766 400.7872 401.1887 0.0629 -1.0000 -1.0000 2126871 1599952897.00 151.5100 60.0001 32.0000 1.9752 1.9769 400.7878 401.1895 0.0629 -1.0000 -1.0000 2126965 1599952897.10 151.5100 60.0001 32.0000 1.9754 1.9770 400.8444 401.2460 0.0629 -1.0000 -1.0000 2127028 1599952897.20 151.5088 60.0001 32.0000 1.9754 1.9770 400.7723 401.1748 0.0630 -1.0000 -1.0000 2127106 1599952897.30 151.4673 60.0001 32.0000 1.9753 1.9769 400.8329 401.2352 0.0630 -1.0000 -1.0000 2127168 1599952897.40 151.4673 60.0001 32.0000 1.9746 1.9763 400.7976 401.1993 0.0629 -1.0000 -1.0000 2127231 1599952897.50 151.4673 60.0001 32.0000 1.9747 1.9763 400.7672 401.1692 0.0629 -1.0000 -1.0000 2127512 1599952897.60 151.4673 60.0001 32.0000 1.9756 1.9773 400.8367 401.2386 0.0629 -1.0000 -1.0000 2127574 1599952897.70 151.4673 60.0001 32.0000 1.9749 1.9766 400.8493 401.2521 0.0631 -1.0000 -1.0000 2127653 1599952897.80 151.4802 60.0001 32.0000 1.9747 1.9763 400.8975 401.2997 0.0630 -1.0000 -1.0000 2127715 1599952897.90 151.4802 60.0001 32.0000 1.9753 1.9769 400.7783 401.1807 0.0630 -1.0000 -1.0000 2127778 1599952898.00 151.4802 60.0001 32.0000 1.9751 1.9767 400.8183 401.2213 0.0631 -1.0000 -1.0000 2128887 1599952898.10 151.4802 60.0001 32.0000 1.9756 1.9772 400.8108 401.2135 0.0630 -1.0000 -1.0000 2128949 1599952898.20 151.4802 60.0001 32.0000 1.9750 1.9766 400.8335 401.2354 0.0629 -1.0000 -1.0000 2129011 1599952898.30 151.4796 60.0001 32.0000 1.9753 1.9769 400.8377 401.2389 0.0627 -1.0000 -1.0000 2129090 1599952898.40 151.4791 60.0001 32.0000 1.9747 1.9764 400.8279 401.2296 0.0629 -1.0000 -1.0000 2129152 1599952898.50 151.4791 60.0001 32.0000 1.9741 1.9757 400.8424 401.2451 0.0630 -1.0000 -1.0000 2129215 1599952898.60 151.4791 60.0001 32.0000 1.9746 1.9763 400.7980 401.1992 0.0628 -1.0000 -1.0000 2129308 1599952898.70 151.4791 60.0001 32.0000 1.9754 1.9770 400.8145 401.2165 0.0629 -1.0000 -1.0000 2129371 1599952898.80 151.4791 60.0001 32.0000 1.9747 1.9763 400.7861 401.1880 0.0629 -1.0000 -1.0000 2129434 1599952898.90 151.4901 60.0001 32.0000 1.9751 1.9767 400.8360 401.2379 0.0629 -1.0000 -1.0000 2129496 1599952899.00 151.4901 60.0001 32.0000 1.9750 1.9766 400.7982 401.2000 0.0629 -1.0000 -1.0000 2129559 1599952899.10 151.4901 60.0001 32.0000 1.9749 1.9765 400.8470 401.2490 0.0629 -1.0000 -1.0000 2129621 1599952899.20 151.4901 60.0001 32.0000 1.9748 1.9764 400.7891 401.1906 0.0628 -1.0000 -1.0000 2129699 1599952899.30 151.4901 60.0001 32.0000 1.9748 1.9764 400.7343 401.1358 0.0629 -1.0000 -1.0000 2129761 1599952899.40 151.5088 60.0001 32.0000 1.9749 1.9765 400.7359 401.1384 0.0630 -1.0000 -1.0000 2129824 1599952899.50 151.5088 60.0001 32.0000 1.9752 1.9768 400.7724 401.1750 0.0630 -1.0000 -1.0000 2130261 1599952899.60 151.5088 60.0001 32.0000 1.9749 1.9766 400.8117 401.2143 0.0630 -1.0000 -1.0000 2130324 1599952899.70 151.5088 60.0001 32.0000 1.9754 1.9771 400.8911 401.2930 0.0629 -1.0000 -1.0000 2130402 1599952899.80 151.5088 60.0001 32.0000 1.9748 1.9765 400.8426 401.2449 0.0630 -1.0000 -1.0000 2130464 1599952899.90 151.5088 60.0001 32.0000 1.9741 1.9758 400.7953 401.1974 0.0629 -1.0000 -1.0000 2130527 1599952900.00 151.5044 60.0004 32.0000 1.9752 1.9769 400.7530 401.1554 0.0630 -1.0000 -1.0000 2130605 1599952900.10 151.5044 60.0004 32.0000 1.9744 1.9760 400.8609 401.2630 0.0629 -1.0000 -1.0000 2130667 1599952900.20 151.5044 60.0004 32.0000 1.9749 1.9766 400.8149 401.2167 0.0629 -1.0000 -1.0000 2130730 1599952900.30 151.5044 60.0004 32.0000 1.9757 1.9773 400.7892 401.1913 0.0629 -1.0000 -1.0000 2130808 1599952900.40 151.5044 60.0004 32.0000 1.9757 1.9773 400.7640 401.1666 0.0630 -1.0000 -1.0000 2130870 1599952900.50 151.5044 60.0004 32.0000 1.9755 1.9772 400.8835 401.2856 0.0630 -1.0000 -1.0000 2130933 1599952900.60 151.5241 60.0004 32.0000 1.9754 1.9771 400.7922 401.1948 0.0630 -1.0000 -1.0000 2131776 1599952900.70 151.5272 60.0004 32.0000 1.9752 1.9769 400.8475 401.2505 0.0630 -1.0000 -1.0000 2131839 1599952900.80 151.5272 60.0004 32.0000 1.9753 1.9769 400.8261 401.2279 0.0629 -1.0000 -1.0000 2131901 1599952900.90 151.5272 60.0004 32.0000 1.9757 1.9774 400.8584 401.2602 0.0629 -1.0000 -1.0000 2131964 1599952901.00 151.5272 60.0004 32.0000 1.9751 1.9767 400.9128 401.3149 0.0629 -1.0000 -1.0000 2132026 1599952901.10 151.5272 60.0004 32.0000 1.9757 1.9774 400.8332 401.2357 0.0631 -1.0000 -1.0000 2132089 1599952901.20 151.5246 60.0004 32.0000 1.9749 1.9765 400.8924 401.2945 0.0629 -1.0000 -1.0000 2132167 1599952901.30 151.5246 60.0004 32.0000 1.9756 1.9772 400.8876 401.2892 0.0628 -1.0000 -1.0000 2132230 1599952901.40 151.5246 60.0004 32.0000 1.9755 1.9771 400.8214 401.2233 0.0629 -1.0000 -1.0000 2132292 1599952901.50 151.5246 60.0004 32.0000 1.9750 1.9767 400.8385 401.2402 0.0629 -1.0000 -1.0000 2132370 1599952901.60 151.5246 60.0004 32.0000 1.9748 1.9765 400.8291 401.2319 0.0631 -1.0000 -1.0000 2132433 1599952901.70 151.5530 60.0004 32.0000 1.9756 1.9773 400.8756 401.2776 0.0629 -1.0000 -1.0000 2132495 1599952901.80 151.5530 60.0004 32.0000 1.9754 1.9770 400.8068 401.2089 0.0629 -1.0000 -1.0000 2132558 1599952901.90 151.5530 60.0004 32.0000 1.9758 1.9774 400.8538 401.2561 0.0630 -1.0000 -1.0000 2132620 1599952902.00 151.5530 60.0004 32.0000 1.9755 1.9772 400.9092 401.3127 0.0631 -1.0000 -1.0000 2132698 1599952902.10 151.5530 60.0004 32.0000 1.9748 1.9764 400.8779 401.2809 0.0631 -1.0000 -1.0000 2132761 1599952902.20 151.5419 60.0004 32.0000 1.9750 1.9766 400.8266 401.2291 0.0630 -1.0000 -1.0000 2132823 1599952902.30 151.4666 60.0004 32.0000 1.9749 1.9766 400.7815 401.1834 0.0629 -1.0000 -1.0000 2132901 1599952902.40 151.4666 60.0004 32.0000 1.9752 1.9769 400.7414 401.1433 0.0629 -1.0000 -1.0000 2132964 1599952902.50 151.4666 60.0004 32.0000 1.9750 1.9766 400.7763 401.1784 0.0630 -1.0000 -1.0000 2133026 1599952902.60 151.4666 60.0004 32.0000 1.9752 1.9768 400.7691 401.1712 0.0630 -1.0000 -1.0000 2133104 1599952902.70 151.4666 60.0004 32.0000 1.9753 1.9770 400.8834 401.2863 0.0630 -1.0000 -1.0000 2133167 1599952902.80 151.4666 60.0004 32.0000 1.9754 1.9770 400.8651 401.2685 0.0631 -1.0000 -1.0000 2133229 1599952902.90 151.4666 60.0004 32.0000 1.9746 1.9762 400.7819 401.1847 0.0630 -1.0000 -1.0000 2133292 1599952903.00 151.4666 60.0004 32.0000 1.9747 1.9763 400.7846 401.1859 0.0628 -1.0000 -1.0000 2133354 1599952903.10 151.4666 60.0004 32.0000 1.9745 1.9761 400.7826 401.1851 0.0630 -1.0000 -1.0000 2133948 1599952903.20 151.4666 60.0004 32.0000 1.9750 1.9766 400.8661 401.2693 0.0631 -1.0000 -1.0000 2134010 1599952903.30 151.4637 60.0004 32.0000 1.9748 1.9765 400.8352 401.2367 0.0628 -1.0000 -1.0000 2134073 1599952903.40 151.4446 60.0004 32.0000 1.9755 1.9772 400.8360 401.2384 0.0630 -1.0000 -1.0000 2134135 1599952903.50 151.4446 60.0004 32.0000 1.9752 1.9768 400.9088 401.3117 0.0631 -1.0000 -1.0000 2134213 1599952903.60 151.4446 60.0004 32.0000 1.9750 1.9767 400.8216 401.2246 0.0631 -1.0000 -1.0000 2134276 1599952903.70 151.4446 60.0004 32.0000 1.9755 1.9771 400.8342 401.2366 0.0630 -1.0000 -1.0000 2134354 1599952903.80 151.4446 60.0004 32.0000 1.9752 1.9769 400.7846 401.1880 0.0632 -1.0000 -1.0000 2134416 1599952903.90 151.4446 60.0004 32.0000 1.9748 1.9764 400.9300 401.3322 0.0629 -1.0000 -1.0000 2134479 1599952904.00 151.4446 60.0004 32.0000 1.9755 1.9771 400.8240 401.2256 0.0629 -1.0000 -1.0000 2134541 1599952904.10 151.4446 60.0004 32.0000 1.9745 1.9761 400.8546 401.2566 0.0629 -1.0000 -1.0000 2135088 1599952904.20 151.4446 60.0004 32.0000 1.9750 1.9766 400.8352 401.2375 0.0630 -1.0000 -1.0000 2135151 1599952904.30 151.4446 60.0004 32.0000 1.9741 1.9757 400.8390 401.2411 0.0629 -1.0000 -1.0000 2135213 1599952904.40 151.5357 60.0005 32.0000 1.9749 1.9766 400.8335 401.2362 0.0631 -1.0000 -1.0000 2135291 1599952904.50 151.5357 60.0005 32.0000 1.9759 1.9775 400.9282 401.3309 0.0630 -1.0000 -1.0000 2135463 1599952904.60 151.5357 60.0005 32.0000 1.9754 1.9770 400.8151 401.2172 0.0630 -1.0000 -1.0000 2135541 1599952904.70 151.5357 60.0005 32.0000 1.9747 1.9763 400.7810 401.1829 0.0629 -1.0000 -1.0000 2135604 1599952904.80 151.5357 60.0005 32.0000 1.9745 1.9762 400.9176 401.3201 0.0630 -1.0000 -1.0000 2135666 1599952904.90 151.5357 60.0005 32.0000 1.9753 1.9769 400.8126 401.2150 0.0631 -1.0000 -1.0000 2135729 1599952905.00 151.5357 60.0005 32.0000 1.9756 1.9773 400.8711 401.2743 0.0631 -1.0000 -1.0000 2135807 1599952905.10 151.5357 60.0005 32.0000 1.9753 1.9769 400.8034 401.2052 0.0630 -1.0000 -1.0000 2135869 1599952905.20 151.5357 60.0005 32.0000 1.9753 1.9769 400.8052 401.2079 0.0630 -1.0000 -1.0000 2135932 1599952905.30 151.5357 60.0005 32.0000 1.9759 1.9776 400.8118 401.2142 0.0630 -1.0000 -1.0000 2135994 1599952905.40 151.5357 60.0005 32.0000 1.9757 1.9774 400.7409 401.1427 0.0629 -1.0000 -1.0000 2136057 1599952905.50 151.5363 60.0005 32.0000 1.9754 1.9770 400.8216 401.2234 0.0630 -1.0000 -1.0000 2136135 1599952905.60 151.5450 60.0005 32.0000 1.9751 1.9767 400.7590 401.1613 0.0630 -1.0000 -1.0000 2136197 1599952905.70 151.5450 60.0005 32.0000 1.9754 1.9770 400.8533 401.2554 0.0629 -1.0000 -1.0000 2136275 1599952905.80 151.5450 60.0005 32.0000 1.9754 1.9770 400.8974 401.2994 0.0630 -1.0000 -1.0000 2136338 1599952905.90 151.5450 60.0005 32.0000 1.9750 1.9767 400.7972 401.2005 0.0631 -1.0000 -1.0000 2136400 1599952906.00 151.5450 60.0005 32.0000 1.9751 1.9768 400.8486 401.2511 0.0631 -1.0000 -1.0000 2136463 1599952906.10 151.5450 60.0005 32.0000 1.9754 1.9771 400.8512 401.2542 0.0630 -1.0000 -1.0000 2136525 1599952906.20 151.5450 60.0005 32.0000 1.9753 1.9769 400.9127 401.3150 0.0630 -1.0000 -1.0000 2137072 1599952906.30 151.5450 60.0005 32.0000 1.9759 1.9776 400.7718 401.1740 0.0629 -1.0000 -1.0000 2137150 1599952906.40 151.5450 60.0005 32.0000 1.9755 1.9771 400.8192 401.2214 0.0630 -1.0000 -1.0000 2137213 1599952906.50 151.5450 60.0005 32.0000 1.9751 1.9767 400.7808 401.1832 0.0630 -1.0000 -1.0000 2137275 1599952906.60 151.5467 60.0005 32.0000 1.9756 1.9773 400.8395 401.2415 0.0629 -1.0000 -1.0000 2137338 1599952906.70 151.5475 60.0005 32.0000 1.9758 1.9774 400.8777 401.2801 0.0630 -1.0000 -1.0000 2137400 1599952906.80 151.5475 60.0005 32.0000 1.9762 1.9778 400.9016 401.3042 0.0630 -1.0000 -1.0000 2137463 1599952906.90 151.5475 60.0005 32.0000 1.9752 1.9768 400.8863 401.2888 0.0630 -1.0000 -1.0000 2137541 1599952907.00 151.5475 60.0005 32.0000 1.9753 1.9769 400.8246 401.2262 0.0628 -1.0000 -1.0000 2137603 1599952907.10 151.5475 60.0005 32.0000 1.9758 1.9774 400.8637 401.2654 0.0629 -1.0000 -1.0000 2137666 1599952907.20 151.5275 60.0005 32.0000 1.9756 1.9773 400.8423 401.2446 0.0629 -1.0000 -1.0000 2137806 1599952907.30 151.5275 60.0005 32.0000 1.9755 1.9772 400.8661 401.2694 0.0631 -1.0000 -1.0000 2137869 1599952907.40 151.5275 60.0005 32.0000 1.9755 1.9771 400.8998 401.3018 0.0629 -1.0000 -1.0000 2137932 1599952907.50 151.5275 60.0005 32.0000 1.9758 1.9774 400.8913 401.2938 0.0630 -1.0000 -1.0000 2137994 1599952907.60 151.5275 60.0005 32.0000 1.9757 1.9773 400.8959 401.2984 0.0630 -1.0000 -1.0000 2138056 1599952907.70 151.5500 60.0005 32.0000 1.9760 1.9776 400.8338 401.2367 0.0631 -1.0000 -1.0000 2138244 1599952907.80 151.5524 60.0005 32.0000 1.9749 1.9765 400.9077 401.3106 0.0630 -1.0000 -1.0000 2138306 1599952907.90 151.5524 60.0005 32.0000 1.9750 1.9766 400.8480 401.2503 0.0629 -1.0000 -1.0000 2138369 1599952908.00 151.5524 60.0005 32.0000 1.9760 1.9776 400.8686 401.2704 0.0629 -1.0000 -1.0000 2138447 1599952908.10 151.5524 60.0005 32.0000 1.9756 1.9772 400.8536 401.2559 0.0630 -1.0000 -1.0000 2138509 1599952908.20 151.5084 60.0005 32.0000 1.9751 1.9767 400.8501 401.2517 0.0630 -1.0000 -1.0000 2138572 1599952908.30 151.5084 60.0005 32.0000 1.9761 1.9777 400.7948 401.1977 0.0630 -1.0000 -1.0000 2138650 1599952908.40 151.5084 60.0005 32.0000 1.9757 1.9774 400.8002 401.2028 0.0630 -1.0000 -1.0000 2138712 1599952908.50 151.5084 60.0005 32.0000 1.9758 1.9774 400.8774 401.2799 0.0630 -1.0000 -1.0000 2138775 1599952908.60 151.5084 60.0005 32.0000 1.9749 1.9765 400.8486 401.2500 0.0628 -1.0000 -1.0000 2138853 1599952908.70 151.5084 60.0005 32.0000 1.9760 1.9776 400.8244 401.2263 0.0629 -1.0000 -1.0000 2138915 1599952908.80 151.5225 60.0005 32.0000 1.9758 1.9774 400.7728 401.1749 0.0629 -1.0000 -1.0000 2139025 1599952908.90 151.5279 60.0005 32.0000 1.9758 1.9774 400.8372 401.2399 0.0631 -1.0000 -1.0000 2139103 1599952909.00 151.5279 60.0005 32.0000 1.9761 1.9777 400.8068 401.2096 0.0631 -1.0000 -1.0000 2139165 1599952909.10 151.5279 60.0005 32.0000 1.9757 1.9774 400.8419 401.2451 0.0631 -1.0000 -1.0000 2139228 1599952909.20 151.5279 60.0005 32.0000 1.9753 1.9769 400.8512 401.2539 0.0630 -1.0000 -1.0000 2139306 1599952909.30 151.5279 60.0005 32.0000 1.9761 1.9777 400.8557 401.2584 0.0630 -1.0000 -1.0000 2139540 1599952909.40 151.5328 60.0005 32.0000 1.9752 1.9769 400.8345 401.2369 0.0630 -1.0000 -1.0000 2139603 1599952909.50 151.5340 60.0005 32.0000 1.9755 1.9771 400.8250 401.2272 0.0630 -1.0000 -1.0000 2139681 1599952909.60 151.5340 60.0005 32.0000 1.9751 1.9768 400.8571 401.2585 0.0629 -1.0000 -1.0000 2139743 1599952909.70 151.5340 60.0005 32.0000 1.9752 1.9769 400.9363 401.3390 0.0630 -1.0000 -1.0000 2139821 1599952909.80 151.5340 60.0005 32.0000 1.9761 1.9777 400.9761 401.3786 0.0629 -1.0000 -1.0000 2140196 1599952909.90 151.5336 60.0004 32.0000 1.9759 1.9775 400.8521 401.2543 0.0630 -1.0000 -1.0000 2140259 1599952910.00 151.4924 59.9997 32.0000 1.9755 1.9772 400.8285 401.2312 0.0630 -1.0000 -1.0000 2140337 1599952910.10 151.4924 59.9997 32.0000 1.9750 1.9766 400.8019 401.2037 0.0629 -1.0000 -1.0000 2140399 1599952910.20 151.4924 59.9997 32.0000 1.9756 1.9773 400.8169 401.2195 0.0630 -1.0000 -1.0000 2140462 1599952910.30 151.4924 59.9997 32.0000 1.9754 1.9770 400.7995 401.2015 0.0630 -1.0000 -1.0000 2140806 1599952910.40 151.4924 59.9997 32.0000 1.9750 1.9767 400.8865 401.2895 0.0631 -1.0000 -1.0000 2140868 1599952910.50 151.4924 59.9997 32.0000 1.9753 1.9769 400.8583 401.2613 0.0631 -1.0000 -1.0000 2140931 1599952910.60 151.4880 59.9997 32.0000 1.9753 1.9770 400.7921 401.1950 0.0631 -1.0000 -1.0000 2141009 1599952910.70 151.4733 59.9997 32.0000 1.9748 1.9765 400.8079 401.2106 0.0630 -1.0000 -1.0000 2141071 1599952910.80 151.4733 59.9997 32.0000 1.9753 1.9769 400.8486 401.2514 0.0630 -1.0000 -1.0000 2141134 1599952910.90 151.4733 59.9997 32.0000 1.9749 1.9765 400.8053 401.2073 0.0629 -1.0000 -1.0000 2141352 1599952911.00 151.4733 59.9997 32.0000 1.9753 1.9770 400.7897 401.1917 0.0630 -1.0000 -1.0000 2141415 1599952911.10 151.4733 59.9997 32.0000 1.9757 1.9773 400.8721 401.2751 0.0631 -1.0000 -1.0000 2141477 1599952911.20 151.4920 59.9997 32.0000 1.9750 1.9766 400.7971 401.1996 0.0630 -1.0000 -1.0000 2141555 1599952911.30 151.4920 59.9997 32.0000 1.9749 1.9765 400.7672 401.1700 0.0631 -1.0000 -1.0000 2141618 1599952911.40 151.4920 59.9997 32.0000 1.9748 1.9765 400.8402 401.2422 0.0629 -1.0000 -1.0000 2141790 1599952911.50 151.4920 59.9997 32.0000 1.9752 1.9768 400.8102 401.2126 0.0630 -1.0000 -1.0000 2141868 1599952911.60 151.4920 59.9997 32.0000 1.9749 1.9766 400.8420 401.2450 0.0631 -1.0000 -1.0000 2141930 1599952911.70 151.4920 59.9997 32.0000 1.9745 1.9762 400.7567 401.1584 0.0630 -1.0000 -1.0000 2141993 1599952911.80 151.4726 59.9997 32.0000 1.9757 1.9774 400.8305 401.2336 0.0631 -1.0000 -1.0000 2142055 1599952911.90 151.4689 59.9997 32.0000 1.9747 1.9763 400.7980 401.2004 0.0630 -1.0000 -1.0000 2142227 1599952912.00 151.4689 59.9997 32.0000 1.9756 1.9772 400.8449 401.2474 0.0630 -1.0000 -1.0000 2142305 1599952912.10 151.4689 59.9997 32.0000 1.9753 1.9769 400.8584 401.2609 0.0630 -1.0000 -1.0000 2142368 1599952912.20 151.4689 59.9997 32.0000 1.9750 1.9766 400.7874 401.1902 0.0631 -1.0000 -1.0000 2142430 1599952912.30 151.4689 59.9997 32.0000 1.9763 1.9779 400.8409 401.2437 0.0630 -1.0000 -1.0000 2142508 1599952912.40 151.5304 59.9997 32.0000 1.9759 1.9776 400.8030 401.2058 0.0631 -1.0000 -1.0000 2142743 1599952912.50 151.5304 59.9997 32.0000 1.9758 1.9774 400.8595 401.2620 0.0630 -1.0000 -1.0000 2142805 1599952912.60 151.5304 59.9997 32.0000 1.9750 1.9766 400.8635 401.2668 0.0631 -1.0000 -1.0000 2142883 1599952912.70 151.5304 59.9997 32.0000 1.9749 1.9765 400.8297 401.2328 0.0631 -1.0000 -1.0000 2142946 1599952912.80 151.5304 59.9997 32.0000 1.9748 1.9765 400.7534 401.1560 0.0630 -1.0000 -1.0000 2143008 1599952912.90 151.4530 59.9997 32.0000 1.9748 1.9764 400.8050 401.2077 0.0630 -1.0000 -1.0000 2143742 1599952913.00 151.4530 59.9997 32.0000 1.9757 1.9773 400.8612 401.2625 0.0628 -1.0000 -1.0000 2143821 1599952913.10 151.4530 59.9997 32.0000 1.9745 1.9762 400.8015 401.2041 0.0631 -1.0000 -1.0000 2143883 1599952913.20 151.4530 59.9997 32.0000 1.9756 1.9773 400.7702 401.1725 0.0629 -1.0000 -1.0000 2143946 1599952913.30 151.4530 59.9997 32.0000 1.9749 1.9766 400.8860 401.2893 0.0631 -1.0000 -1.0000 2144008 1599952913.40 151.4748 59.9997 32.0000 1.9747 1.9763 400.8042 401.2076 0.0631 -1.0000 -1.0000 2144070 1599952913.50 151.5149 59.9997 32.0000 1.9759 1.9775 400.8343 401.2368 0.0629 -1.0000 -1.0000 2144149 1599952913.60 151.5149 59.9997 32.0000 1.9753 1.9770 400.7523 401.1541 0.0629 -1.0000 -1.0000 2144211 1599952913.70 151.5149 59.9997 32.0000 1.9757 1.9774 400.8369 401.2393 0.0630 -1.0000 -1.0000 2144289 1599952913.80 151.5149 59.9997 32.0000 1.9754 1.9770 400.7835 401.1863 0.0631 -1.0000 -1.0000 2144352 1599952913.90 151.5149 59.9997 32.0000 1.9753 1.9769 400.8368 401.2400 0.0631 -1.0000 -1.0000 2144414 1599952914.00 151.5064 59.9997 32.0000 1.9754 1.9770 400.7651 401.1677 0.0630 -1.0000 -1.0000 2144477 1599952914.10 151.5064 59.9997 32.0000 1.9754 1.9771 400.8327 401.2348 0.0630 -1.0000 -1.0000 2144539 1599952914.20 151.5064 59.9997 32.0000 1.9755 1.9771 400.8043 401.2068 0.0630 -1.0000 -1.0000 2144602 1599952914.30 151.5064 59.9997 32.0000 1.9752 1.9768 400.7933 401.1954 0.0629 -1.0000 -1.0000 2144680 1599952914.40 151.5064 59.9997 32.0000 1.9753 1.9769 400.8106 401.2131 0.0630 -1.0000 -1.0000 2144742 1599952914.50 151.5086 59.9997 32.0000 1.9746 1.9763 400.8682 401.2709 0.0630 -1.0000 -1.0000 2144805 1599952914.60 151.5320 59.9997 32.0000 1.9748 1.9764 400.7497 401.1525 0.0630 -1.0000 -1.0000 2144867 1599952914.70 151.5320 59.9997 32.0000 1.9755 1.9772 400.8507 401.2531 0.0630 -1.0000 -1.0000 2144946 1599952914.80 151.5320 59.9997 32.0000 1.9760 1.9776 400.8573 401.2596 0.0630 -1.0000 -1.0000 2145008 1599952914.90 151.5320 59.9997 32.0000 1.9749 1.9766 400.8052 401.2084 0.0631 -1.0000 -1.0000 2145070 1599952915.00 151.5200 59.9998 32.0000 1.9748 1.9764 400.8446 401.2476 0.0631 -1.0000 -1.0000 2145133 1599952915.10 151.5042 59.9998 32.0000 1.9756 1.9772 400.8345 401.2376 0.0631 -1.0000 -1.0000 2145195 1599952915.20 151.5042 59.9998 32.0000 1.9758 1.9774 400.8186 401.2213 0.0630 -1.0000 -1.0000 2145274 1599952915.30 151.5042 59.9998 32.0000 1.9754 1.9770 400.8326 401.2349 0.0630 -1.0000 -1.0000 2145336 1599952915.40 151.5042 59.9998 32.0000 1.9743 1.9760 400.8457 401.2488 0.0631 -1.0000 -1.0000 2146086 1599952915.50 151.5042 59.9998 32.0000 1.9755 1.9771 400.9489 401.3518 0.0630 -1.0000 -1.0000 2146164 1599952915.60 151.5058 59.9998 32.0000 1.9756 1.9772 400.9002 401.3019 0.0629 -1.0000 -1.0000 2146226 1599952915.70 151.5075 59.9998 32.0000 1.9749 1.9765 400.9207 401.3234 0.0630 -1.0000 -1.0000 2146289 1599952915.80 151.5075 59.9998 32.0000 1.9747 1.9764 400.8438 401.2468 0.0631 -1.0000 -1.0000 2146367 1599952915.90 151.5075 59.9998 32.0000 1.9747 1.9763 400.8571 401.2590 0.0629 -1.0000 -1.0000 2146429 1599952916.00 151.5075 59.9998 32.0000 1.9757 1.9773 400.9143 401.3173 0.0631 -1.0000 -1.0000 2146492 1599952916.10 151.5075 59.9998 32.0000 1.9752 1.9768 400.8710 401.2735 0.0630 -1.0000 -1.0000 2146554 1599952916.20 151.5149 59.9998 32.0000 1.9751 1.9767 400.9130 401.3157 0.0630 -1.0000 -1.0000 2146617 1599952916.30 151.5149 59.9998 32.0000 1.9750 1.9766 400.8744 401.2777 0.0631 -1.0000 -1.0000 2146695 1599952916.40 151.5149 59.9998 32.0000 1.9753 1.9770 400.8615 401.2640 0.0630 -1.0000 -1.0000 2146757 1599952916.50 151.5149 59.9998 32.0000 1.9748 1.9764 400.8391 401.2414 0.0631 -1.0000 -1.0000 2146820 1599952916.60 151.5149 59.9998 32.0000 1.9750 1.9767 400.8152 401.2182 0.0630 -1.0000 -1.0000 2146898 1599952916.70 151.5149 59.9998 32.0000 1.9754 1.9770 400.8778 401.2806 0.0630 -1.0000 -1.0000 2146960 1599952916.80 151.4720 59.9998 32.0000 1.9755 1.9771 400.9174 401.3201 0.0630 -1.0000 -1.0000 2147023 1599952916.90 151.4720 59.9998 32.0000 1.9756 1.9772 400.8685 401.2710 0.0630 -1.0000 -1.0000 2147085 1599952917.00 151.4720 59.9998 32.0000 1.9761 1.9778 400.9007 401.3042 0.0631 -1.0000 -1.0000 2147289 1599952917.10 151.4720 59.9998 32.0000 1.9758 1.9775 400.9419 401.3447 0.0630 -1.0000 -1.0000 2147367 1599952917.20 151.4720 59.9998 32.0000 1.9750 1.9766 400.9055 401.3084 0.0631 -1.0000 -1.0000 2147445 1599952917.30 151.4720 59.9998 32.0000 1.9750 1.9766 400.8733 401.2754 0.0629 -1.0000 -1.0000 2147507 1599952917.40 151.4720 59.9998 32.0000 1.9755 1.9771 400.9365 401.3393 0.0631 -1.0000 -1.0000 2147570 1599952917.50 151.4720 59.9998 32.0000 1.9749 1.9765 400.8704 401.2735 0.0630 -1.0000 -1.0000 2147632 1599952917.60 151.4720 59.9998 32.0000 1.9753 1.9769 400.9547 401.3572 0.0630 -1.0000 -1.0000 2147695 1599952917.70 151.4720 59.9998 32.0000 1.9754 1.9770 400.9087 401.3116 0.0631 -1.0000 -1.0000 2147773 1599952917.80 151.4720 59.9998 32.0000 1.9755 1.9772 400.9953 401.3977 0.0629 -1.0000 -1.0000 2147835 1599952917.90 151.5271 59.9998 32.0000 1.9759 1.9775 400.8721 401.2737 0.0629 -1.0000 -1.0000 2147898 1599952918.00 151.5302 59.9998 32.0000 1.9758 1.9774 400.8894 401.2924 0.0631 -1.0000 -1.0000 2148101 1599952918.10 151.5302 59.9998 32.0000 1.9754 1.9770 400.9183 401.3206 0.0630 -1.0000 -1.0000 2148163 1599952918.20 151.5302 59.9998 32.0000 1.9755 1.9771 400.9714 401.3747 0.0631 -1.0000 -1.0000 2148226 1599952918.30 151.5302 59.9998 32.0000 1.9761 1.9777 400.8111 401.2142 0.0631 -1.0000 -1.0000 2148288 1599952918.40 151.5253 59.9998 32.0000 1.9760 1.9776 400.8844 401.2876 0.0631 -1.0000 -1.0000 2148351 1599952918.50 151.5152 59.9998 32.0000 1.9755 1.9771 400.9168 401.3192 0.0630 -1.0000 -1.0000 2149054 1599952918.60 151.5152 59.9998 32.0000 1.9749 1.9765 400.9132 401.3170 0.0632 -1.0000 -1.0000 2149132 1599952918.70 151.5152 59.9998 32.0000 1.9758 1.9774 400.9907 401.3950 0.0632 -1.0000 -1.0000 2149194 1599952918.80 151.5152 59.9998 32.0000 1.9749 1.9766 400.8548 401.2579 0.0631 -1.0000 -1.0000 2149257 1599952918.90 151.5152 59.9998 32.0000 1.9754 1.9771 400.9072 401.3093 0.0629 -1.0000 -1.0000 2149335 1599952919.00 151.4638 59.9998 32.0000 1.9753 1.9770 400.8921 401.2950 0.0630 -1.0000 -1.0000 2149397 1599952919.10 151.4638 59.9998 32.0000 1.9752 1.9768 400.8950 401.2973 0.0630 -1.0000 -1.0000 2149460 1599952919.20 151.4638 59.9998 32.0000 1.9750 1.9766 400.9169 401.3199 0.0631 -1.0000 -1.0000 2149538 1599952919.30 151.4638 59.9998 32.0000 1.9752 1.9769 400.8061 401.2092 0.0631 -1.0000 -1.0000 2149600 1599952919.40 151.4638 59.9998 32.0000 1.9744 1.9760 400.8569 401.2600 0.0631 -1.0000 -1.0000 2149663 1599952919.50 151.4588 59.9998 32.0000 1.9746 1.9763 400.9405 401.3435 0.0630 -1.0000 -1.0000 2149725 1599952919.60 151.4113 59.9998 32.0000 1.9750 1.9766 400.8465 401.2498 0.0631 -1.0000 -1.0000 2149788 1599952919.70 151.4113 59.9998 32.0000 1.9754 1.9770 400.8377 401.2406 0.0631 -1.0000 -1.0000 2149866 1599952919.80 151.4113 59.9998 32.0000 1.9745 1.9761 400.8457 401.2483 0.0630 -1.0000 -1.0000 2149929 1599952919.90 151.4113 59.9998 32.0000 1.9752 1.9769 400.8914 401.2940 0.0630 -1.0000 -1.0000 2149991 1599952920.00 151.4113 59.9998 32.0000 1.9757 1.9773 400.8128 401.2159 0.0631 -1.0000 -1.0000 2150069 1599952920.10 151.5344 59.9996 32.0000 1.9751 1.9767 400.8556 401.2590 0.0631 -1.0000 -1.0000 2150257 1599952920.20 151.5344 59.9996 32.0000 1.9754 1.9771 400.9388 401.3416 0.0630 -1.0000 -1.0000 2150319 1599952920.30 151.5344 59.9996 32.0000 1.9753 1.9769 400.9182 401.3211 0.0630 -1.0000 -1.0000 2150382 1599952920.40 151.5344 59.9996 32.0000 1.9757 1.9773 400.9618 401.3650 0.0631 -1.0000 -1.0000 2150444 1599952920.50 151.5344 59.9996 32.0000 1.9759 1.9775 400.8076 401.2095 0.0630 -1.0000 -1.0000 2150506 1599952920.60 151.5330 59.9996 32.0000 1.9747 1.9763 400.8146 401.2181 0.0631 -1.0000 -1.0000 2150835 1599952920.70 151.5266 59.9996 32.0000 1.9751 1.9767 400.7578 401.1606 0.0631 -1.0000 -1.0000 2150897 1599952920.80 151.5266 59.9996 32.0000 1.9754 1.9770 400.8625 401.2653 0.0631 -1.0000 -1.0000 2150959 1599952920.90 151.5266 59.9996 32.0000 1.9760 1.9777 400.8570 401.2604 0.0632 -1.0000 -1.0000 2151038 1599952921.00 151.5266 59.9996 32.0000 1.9758 1.9774 400.8744 401.2768 0.0630 -1.0000 -1.0000 2151100 1599952921.10 151.5266 59.9996 32.0000 1.9750 1.9767 400.8641 401.2676 0.0632 -1.0000 -1.0000 2151288 1599952921.20 151.5238 59.9996 32.0000 1.9754 1.9771 400.8007 401.2030 0.0630 -1.0000 -1.0000 2151350 1599952921.30 151.5238 59.9996 32.0000 1.9753 1.9770 400.8354 401.2385 0.0631 -1.0000 -1.0000 2151412 1599952921.40 151.5238 59.9996 32.0000 1.9751 1.9768 400.9178 401.3213 0.0632 -1.0000 -1.0000 2151475 1599952921.50 151.5238 59.9996 32.0000 1.9757 1.9773 400.8534 401.2569 0.0631 -1.0000 -1.0000 2151553 1599952921.60 151.5238 59.9996 32.0000 1.9755 1.9771 400.8434 401.2470 0.0632 -1.0000 -1.0000 2151616 1599952921.70 151.4987 59.9996 32.0000 1.9758 1.9774 400.8562 401.2592 0.0629 -1.0000 -1.0000 2151741 1599952921.80 151.4899 59.9996 32.0000 1.9757 1.9773 400.8503 401.2529 0.0631 -1.0000 -1.0000 2151803 1599952921.90 151.4899 59.9996 32.0000 1.9746 1.9763 400.8721 401.2751 0.0631 -1.0000 -1.0000 2151865 1599952922.00 151.4899 59.9996 32.0000 1.9760 1.9776 400.8337 401.2366 0.0630 -1.0000 -1.0000 2151944 1599952922.10 151.4899 59.9996 32.0000 1.9758 1.9774 400.8418 401.2456 0.0632 -1.0000 -1.0000 2152006 1599952922.20 151.4899 59.9996 32.0000 1.9762 1.9779 400.8950 401.2983 0.0631 -1.0000 -1.0000 2152772 1599952922.30 151.5182 59.9996 32.0000 1.9752 1.9768 400.9236 401.3270 0.0631 -1.0000 -1.0000 2152850 1599952922.40 151.5182 59.9996 32.0000 1.9758 1.9775 400.8166 401.2206 0.0632 -1.0000 -1.0000 2152912 1599952922.50 151.5182 59.9996 32.0000 1.9762 1.9778 400.7741 401.1771 0.0631 -1.0000 -1.0000 2153006 1599952922.60 151.5182 59.9996 32.0000 1.9755 1.9771 400.8800 401.2827 0.0631 -1.0000 -1.0000 2153084 1599952922.70 151.5182 59.9996 32.0000 1.9754 1.9770 400.8427 401.2458 0.0631 -1.0000 -1.0000 2153147 1599952922.80 151.5282 59.9996 32.0000 1.9757 1.9773 400.8044 401.2070 0.0630 -1.0000 -1.0000 2153209 1599952922.90 151.5314 59.9996 32.0000 1.9753 1.9769 400.8769 401.2791 0.0629 -1.0000 -1.0000 2153287 1599952923.00 151.5314 59.9996 32.0000 1.9759 1.9775 400.7951 401.1972 0.0630 -1.0000 -1.0000 2153350 1599952923.10 151.5314 59.9996 32.0000 1.9752 1.9768 400.7816 401.1839 0.0630 -1.0000 -1.0000 2153412 1599952923.20 151.5314 59.9996 32.0000 1.9752 1.9769 400.8889 401.2921 0.0631 -1.0000 -1.0000 2153490 1599952923.30 151.5302 59.9996 32.0000 1.9749 1.9765 400.8747 401.2783 0.0632 -1.0000 -1.0000 2153553 1599952923.40 151.5032 59.9996 32.0000 1.9751 1.9767 400.8544 401.2577 0.0631 -1.0000 -1.0000 2153615 1599952923.50 151.5032 59.9996 32.0000 1.9757 1.9773 400.8330 401.2362 0.0631 -1.0000 -1.0000 2153693 1599952923.60 151.5032 59.9996 32.0000 1.9760 1.9776 400.8565 401.2607 0.0632 -1.0000 -1.0000 2153756 1599952923.70 151.5032 59.9996 32.0000 1.9754 1.9771 400.8895 401.2926 0.0630 -1.0000 -1.0000 2153818 1599952923.80 151.5032 59.9996 32.0000 1.9753 1.9770 400.8762 401.2788 0.0630 -1.0000 -1.0000 2153881 1599952923.90 151.5293 59.9996 32.0000 1.9756 1.9772 400.8651 401.2685 0.0631 -1.0000 -1.0000 2153943 1599952924.00 151.5293 59.9996 32.0000 1.9754 1.9770 400.8250 401.2285 0.0632 -1.0000 -1.0000 2154021 1599952924.10 151.5293 59.9996 32.0000 1.9755 1.9772 400.8552 401.2588 0.0631 -1.0000 -1.0000 2154084 1599952924.20 151.5293 59.9996 32.0000 1.9756 1.9772 400.8569 401.2601 0.0631 -1.0000 -1.0000 2154302 1599952924.30 151.5293 59.9996 32.0000 1.9750 1.9766 400.9059 401.3087 0.0631 -1.0000 -1.0000 2154381 1599952924.40 151.5303 59.9996 32.0000 1.9751 1.9768 400.8161 401.2196 0.0631 -1.0000 -1.0000 2154443 1599952924.50 151.5478 59.9996 32.0000 1.9745 1.9762 400.9046 401.3075 0.0630 -1.0000 -1.0000 2154553 1599952924.60 151.5478 59.9996 32.0000 1.9755 1.9771 400.7939 401.1964 0.0630 -1.0000 -1.0000 2154631 1599952924.70 151.5478 59.9996 32.0000 1.9756 1.9772 400.8660 401.2686 0.0630 -1.0000 -1.0000 2154802 1599952924.80 151.5478 59.9996 32.0000 1.9751 1.9767 400.8472 401.2505 0.0631 -1.0000 -1.0000 2154865 1599952924.90 151.5478 59.9996 32.0000 1.9750 1.9766 400.8881 401.2915 0.0631 -1.0000 -1.0000 2154943 1599952925.00 151.5667 60.0001 32.0000 1.9754 1.9771 400.9049 401.3082 0.0631 -1.0000 -1.0000 2155005 1599952925.10 151.5667 60.0001 32.0000 1.9752 1.9768 400.8971 401.2999 0.0630 -1.0000 -1.0000 2155068 1599952925.20 151.5667 60.0001 32.0000 1.9757 1.9773 400.8485 401.2511 0.0631 -1.0000 -1.0000 2155131 1599952925.30 151.5667 60.0001 32.0000 1.9764 1.9780 400.8709 401.2747 0.0631 -1.0000 -1.0000 2155302 1599952925.40 151.5667 60.0001 32.0000 1.9754 1.9770 400.8181 401.2205 0.0630 -1.0000 -1.0000 2155365 1599952925.50 151.5433 60.0001 32.0000 1.9755 1.9771 400.8424 401.2462 0.0632 -1.0000 -1.0000 2155443 1599952925.60 151.5185 60.0001 32.0000 1.9750 1.9767 400.9387 401.3423 0.0632 -1.0000 -1.0000 2155505 1599952925.70 151.5185 60.0001 32.0000 1.9754 1.9770 400.8610 401.2649 0.0632 -1.0000 -1.0000 2155584 1599952925.80 151.5185 60.0001 32.0000 1.9756 1.9772 400.8947 401.2977 0.0631 -1.0000 -1.0000 2155756 1599952925.90 151.5185 60.0001 32.0000 1.9761 1.9778 400.8597 401.2627 0.0630 -1.0000 -1.0000 2155818 1599952926.00 151.5185 60.0001 32.0000 1.9754 1.9770 400.8686 401.2713 0.0630 -1.0000 -1.0000 2155896 1599952926.10 151.5269 60.0001 32.0000 1.9751 1.9767 400.9045 401.3070 0.0630 -1.0000 -1.0000 2155959 1599952926.20 151.5269 60.0001 32.0000 1.9749 1.9766 400.8742 401.2775 0.0631 -1.0000 -1.0000 2156021 1599952926.30 151.5269 60.0001 32.0000 1.9746 1.9763 400.9588 401.3622 0.0631 -1.0000 -1.0000 2156505 1599952926.40 151.5269 60.0001 32.0000 1.9749 1.9765 400.8129 401.2158 0.0631 -1.0000 -1.0000 2156568 1599952926.50 151.5269 60.0001 32.0000 1.9751 1.9767 400.8020 401.2060 0.0632 -1.0000 -1.0000 2156630 1599952926.60 151.4734 60.0001 32.0000 1.9755 1.9771 400.8468 401.2505 0.0632 -1.0000 -1.0000 2156708 1599952926.70 151.4734 60.0001 32.0000 1.9752 1.9768 400.8731 401.2770 0.0632 -1.0000 -1.0000 2156787 1599952926.80 151.4734 60.0001 32.0000 1.9755 1.9772 400.8415 401.2448 0.0631 -1.0000 -1.0000 2157052 1599952926.90 151.4734 60.0001 32.0000 1.9747 1.9764 400.8331 401.2368 0.0632 -1.0000 -1.0000 2157130 1599952927.00 151.4734 60.0001 32.0000 1.9757 1.9774 400.8854 401.2891 0.0632 -1.0000 -1.0000 2157193 1599952927.10 151.4715 60.0001 32.0000 1.9752 1.9768 400.8773 401.2808 0.0631 -1.0000 -1.0000 2157255 1599952927.20 151.4610 60.0001 32.0000 1.9748 1.9765 400.8754 401.2795 0.0633 -1.0000 -1.0000 2157333 1599952927.30 151.4610 60.0001 32.0000 1.9753 1.9770 400.8650 401.2678 0.0631 -1.0000 -1.0000 2157505 1599952927.40 151.4610 60.0001 32.0000 1.9750 1.9766 400.8452 401.2483 0.0630 -1.0000 -1.0000 2157568 1599952927.50 151.4610 60.0001 32.0000 1.9752 1.9768 400.9029 401.3060 0.0631 -1.0000 -1.0000 2157646 1599952927.60 151.4610 60.0001 32.0000 1.9749 1.9765 400.8549 401.2582 0.0631 -1.0000 -1.0000 2157708 1599952927.70 151.4718 60.0001 32.0000 1.9748 1.9764 400.8599 401.2641 0.0633 -1.0000 -1.0000 2157770 1599952927.80 151.4718 60.0001 32.0000 1.9750 1.9767 400.8663 401.2699 0.0631 -1.0000 -1.0000 2158161 1599952927.90 151.4718 60.0001 32.0000 1.9748 1.9765 400.8310 401.2341 0.0631 -1.0000 -1.0000 2158223 1599952928.00 151.4718 60.0001 32.0000 1.9756 1.9772 400.9175 401.3210 0.0631 -1.0000 -1.0000 2158301 1599952928.10 151.4718 60.0001 32.0000 1.9753 1.9770 400.8375 401.2411 0.0632 -1.0000 -1.0000 2158364 1599952928.20 151.4961 60.0001 32.0000 1.9748 1.9764 400.9004 401.3039 0.0632 -1.0000 -1.0000 2158427 1599952928.30 151.5371 60.0001 32.0000 1.9754 1.9771 400.8233 401.2274 0.0632 -1.0000 -1.0000 2159020 1599952928.40 151.5371 60.0001 32.0000 1.9757 1.9773 400.8638 401.2673 0.0631 -1.0000 -1.0000 2159083 1599952928.50 151.5371 60.0001 32.0000 1.9751 1.9767 400.8727 401.2753 0.0630 -1.0000 -1.0000 2159145 1599952928.60 151.5371 60.0001 32.0000 1.9751 1.9768 400.8218 401.2254 0.0632 -1.0000 -1.0000 2159208 1599952928.70 151.5371 60.0001 32.0000 1.9749 1.9766 400.9157 401.3205 0.0634 -1.0000 -1.0000 2159270 1599952928.80 151.4932 60.0001 32.0000 1.9750 1.9766 400.8441 401.2478 0.0631 -1.0000 -1.0000 2159333 1599952928.90 151.4932 60.0001 32.0000 1.9751 1.9768 400.8718 401.2746 0.0630 -1.0000 -1.0000 2159411 1599952929.00 151.4932 60.0001 32.0000 1.9755 1.9772 400.8041 401.2074 0.0631 -1.0000 -1.0000 2159473 1599952929.10 151.4932 60.0001 32.0000 1.9752 1.9768 400.8401 401.2436 0.0631 -1.0000 -1.0000 2159536 1599952929.20 151.4932 60.0001 32.0000 1.9750 1.9767 400.8141 401.2174 0.0631 -1.0000 -1.0000 2159614 1599952929.30 151.4637 60.0001 32.0000 1.9752 1.9768 400.8620 401.2656 0.0632 -1.0000 -1.0000 2159707 1599952929.40 151.4524 60.0001 32.0000 1.9746 1.9763 400.8301 401.2338 0.0631 -1.0000 -1.0000 2159770 1599952929.50 151.4524 60.0001 32.0000 1.9747 1.9763 400.7820 401.1853 0.0632 -1.0000 -1.0000 2159848 1599952929.60 151.4524 60.0001 32.0000 1.9751 1.9767 400.8746 401.2783 0.0632 -1.0000 -1.0000 2159910 1599952929.70 151.4524 60.0001 32.0000 1.9754 1.9770 400.8516 401.2555 0.0632 -1.0000 -1.0000 2159989 1599952929.80 151.4524 60.0001 32.0000 1.9756 1.9773 400.7960 401.1999 0.0632 -1.0000 -1.0000 2200051 1599952929.90 151.5179 60.0005 32.0000 1.9756 1.9772 400.9226 401.3259 0.0631 -1.0000 -1.0000 2200114 1599952930.00 151.5179 60.0005 32.0000 1.9750 1.9767 400.8249 401.2285 0.0632 -1.0000 -1.0000 2200192 1599952930.10 151.5179 60.0005 32.0000 1.9750 1.9767 400.8517 401.2555 0.0632 -1.0000 -1.0000 2200254 1599952930.20 151.5179 60.0005 32.0000 1.9753 1.9769 400.7971 401.2004 0.0631 -1.0000 -1.0000 2200317 1599952930.30 151.5179 60.0005 32.0000 1.9750 1.9767 400.8988 401.3030 0.0633 -1.0000 -1.0000 2200379 1599952930.40 151.5179 60.0005 32.0000 1.9753 1.9769 400.9349 401.3394 0.0633 -1.0000 -1.0000 2200442 1599952930.50 151.5157 60.0005 32.0000 1.9754 1.9771 400.7894 401.1929 0.0631 -1.0000 -1.0000 2200504 1599952930.60 151.5072 60.0005 32.0000 1.9752 1.9768 400.8532 401.2561 0.0631 -1.0000 -1.0000 2200583 1599952930.70 151.5072 60.0005 32.0000 1.9752 1.9768 400.8103 401.2131 0.0630 -1.0000 -1.0000 2200645 1599952930.80 151.5072 60.0005 32.0000 1.9753 1.9770 400.8490 401.2537 0.0633 -1.0000 -1.0000 2200707 1599952930.90 151.5072 60.0005 32.0000 1.9748 1.9765 400.8876 401.2907 0.0631 -1.0000 -1.0000 2200817 1599952931.00 151.5072 60.0005 32.0000 1.9748 1.9764 400.8390 401.2426 0.0632 -1.0000 -1.0000 2200879 1599952931.10 151.4735 60.0005 32.0000 1.9751 1.9767 400.8342 401.2371 0.0631 -1.0000 -1.0000 2200941 1599952931.20 151.4735 60.0005 32.0000 1.9750 1.9767 400.8262 401.2287 0.0630 -1.0000 -1.0000 2201004 1599952931.30 151.4735 60.0005 32.0000 1.9749 1.9765 400.8481 401.2512 0.0631 -1.0000 -1.0000 2201066 1599952931.40 151.4735 60.0005 32.0000 1.9745 1.9761 400.7800 401.1820 0.0630 -1.0000 -1.0000 2201551 1599952931.50 151.4735 60.0005 32.0000 1.9752 1.9768 400.8084 401.2113 0.0631 -1.0000 -1.0000 2201613 1599952931.60 151.4851 60.0005 32.0000 1.9753 1.9769 400.8213 401.2240 0.0630 -1.0000 -1.0000 2201691 1599952931.70 151.4922 60.0005 32.0000 1.9754 1.9771 400.8986 401.3023 0.0632 -1.0000 -1.0000 2201754 1599952931.80 151.4922 60.0005 32.0000 1.9745 1.9761 400.9073 401.3107 0.0632 -1.0000 -1.0000 2201816 1599952931.90 151.4922 60.0005 32.0000 1.9748 1.9764 400.7637 401.1678 0.0633 -1.0000 -1.0000 2202051 1599952932.00 151.4922 60.0005 32.0000 1.9763 1.9780 400.8603 401.2635 0.0631 -1.0000 -1.0000 2202113 1599952932.10 151.4922 60.0005 32.0000 1.9753 1.9769 400.8416 401.2449 0.0631 -1.0000 -1.0000 2202176 1599952932.20 151.5037 60.0005 32.0000 1.9751 1.9768 400.8772 401.2815 0.0633 -1.0000 -1.0000 2202238 1599952932.30 151.5037 60.0005 32.0000 1.9750 1.9766 400.8202 401.2232 0.0631 -1.0000 -1.0000 2202316 1599952932.40 151.5037 60.0005 32.0000 1.9751 1.9767 400.9127 401.3161 0.0631 -1.0000 -1.0000 2202551 1599952932.50 151.5037 60.0005 32.0000 1.9750 1.9766 400.8809 401.2839 0.0630 -1.0000 -1.0000 2202613 1599952932.60 151.5037 60.0005 32.0000 1.9747 1.9764 400.7093 401.1130 0.0632 -1.0000 -1.0000 2202676 1599952932.70 151.4791 60.0005 32.0000 1.9751 1.9768 400.8647 401.2677 0.0631 -1.0000 -1.0000 2202738 1599952932.80 151.4791 60.0005 32.0000 1.9751 1.9768 400.8826 401.2865 0.0632 -1.0000 -1.0000 2202800 1599952932.90 151.4791 60.0005 32.0000 1.9748 1.9764 400.8144 401.2182 0.0632 -1.0000 -1.0000 2203035 1599952933.00 151.4791 60.0005 32.0000 1.9745 1.9761 400.8484 401.2519 0.0632 -1.0000 -1.0000 2203097 1599952933.10 151.4791 60.0005 32.0000 1.9745 1.9761 400.8117 401.2153 0.0632 -1.0000 -1.0000 2203160 1599952933.20 151.4842 60.0005 32.0000 1.9748 1.9765 400.8129 401.2175 0.0633 -1.0000 -1.0000 2203238 1599952933.30 151.4879 60.0005 32.0000 1.9755 1.9771 400.8133 401.2165 0.0630 -1.0000 -1.0000 2203300 1599952933.40 151.4879 60.0005 32.0000 1.9755 1.9771 400.8845 401.2885 0.0632 -1.0000 -1.0000 2203363 1599952933.50 151.4879 60.0005 32.0000 1.9759 1.9775 400.7930 401.1974 0.0633 -1.0000 -1.0000 2203551 1599952933.60 151.4879 60.0005 32.0000 1.9753 1.9769 400.8682 401.2723 0.0632 -1.0000 -1.0000 2203613 1599952933.70 151.4879 60.0005 32.0000 1.9755 1.9772 400.7980 401.2025 0.0633 -1.0000 -1.0000 2203691 1599952933.80 151.4859 60.0005 32.0000 1.9750 1.9766 400.8355 401.2397 0.0633 -1.0000 -1.0000 2203754 1599952933.90 151.4859 60.0005 32.0000 1.9746 1.9762 400.8608 401.2639 0.0631 -1.0000 -1.0000 2203816 1599952934.00 151.4859 60.0005 32.0000 1.9753 1.9769 400.8290 401.2321 0.0632 -1.0000 -1.0000 2204050 1599952934.10 151.4859 60.0005 32.0000 1.9754 1.9770 400.8741 401.2775 0.0631 -1.0000 -1.0000 2204113 1599952934.20 151.4859 60.0005 32.0000 1.9751 1.9767 400.7801 401.1835 0.0631 -1.0000 -1.0000 2204175 1599952934.30 151.4876 60.0005 32.0000 1.9754 1.9771 400.8499 401.2531 0.0632 -1.0000 -1.0000 2204238 1599952934.40 151.4877 60.0005 32.0000 1.9753 1.9769 400.8628 401.2675 0.0634 -1.0000 -1.0000 2204300 1599952934.50 151.4877 60.0005 32.0000 1.9750 1.9767 400.8736 401.2767 0.0632 -1.0000 -1.0000 2204785 1599952934.60 151.4877 60.0005 32.0000 1.9758 1.9774 400.8355 401.2397 0.0632 -1.0000 -1.0000 2204862 1599952934.70 151.4877 60.0005 32.0000 1.9756 1.9773 400.8838 401.2877 0.0632 -1.0000 -1.0000 2204925 1599952934.80 151.4890 60.0005 32.0000 1.9756 1.9772 400.7840 401.1878 0.0632 -1.0000 -1.0000 2204988 1599952934.90 151.4956 60.0008 32.0000 1.9747 1.9764 400.8389 401.2428 0.0632 -1.0000 -1.0000 2205066 1599952935.00 151.4956 60.0008 32.0000 1.9751 1.9768 400.8483 401.2521 0.0632 -1.0000 -1.0000 2205238 1599952935.10 151.4956 60.0008 32.0000 1.9751 1.9767 400.8754 401.2782 0.0631 -1.0000 -1.0000 2205300 1599952935.20 151.4956 60.0008 32.0000 1.9757 1.9773 400.7870 401.1907 0.0632 -1.0000 -1.0000 2205378 1599952935.30 151.4956 60.0008 32.0000 1.9756 1.9773 400.8486 401.2522 0.0632 -1.0000 -1.0000 2205441 1599952935.40 151.4224 60.0008 32.0000 1.9754 1.9771 400.8078 401.2117 0.0633 -1.0000 -1.0000 2205503 1599952935.50 151.4224 60.0008 32.0000 1.9759 1.9775 400.8598 401.2639 0.0632 -1.0000 -1.0000 2205738 1599952935.60 151.4224 60.0008 32.0000 1.9753 1.9769 400.7472 401.1515 0.0633 -1.0000 -1.0000 2205800 1599952935.70 151.4224 60.0008 32.0000 1.9746 1.9763 400.8986 401.3023 0.0631 -1.0000 -1.0000 2205862 1599952935.80 151.4224 60.0008 32.0000 1.9758 1.9775 400.7959 401.1994 0.0632 -1.0000 -1.0000 2205925 1599952935.90 151.4626 60.0008 32.0000 1.9753 1.9769 400.8501 401.2541 0.0632 -1.0000 -1.0000 2205987 1599952936.00 151.5229 60.0008 32.0000 1.9756 1.9772 400.8210 401.2239 0.0631 -1.0000 -1.0000 2206487 1599952936.10 151.5229 60.0008 32.0000 1.9759 1.9775 400.8312 401.2345 0.0632 -1.0000 -1.0000 2206550 1599952936.20 151.5229 60.0008 32.0000 1.9750 1.9766 400.8792 401.2835 0.0632 -1.0000 -1.0000 2206612 1599952936.30 151.5229 60.0008 32.0000 1.9750 1.9766 400.8331 401.2363 0.0632 -1.0000 -1.0000 2206690 1599952936.40 151.5229 60.0008 32.0000 1.9746 1.9763 400.8346 401.2387 0.0632 -1.0000 -1.0000 2206753 1599952936.50 151.4832 60.0008 32.0000 1.9748 1.9764 400.8872 401.2914 0.0633 -1.0000 -1.0000 2207034 1599952936.60 151.4832 60.0008 32.0000 1.9748 1.9764 400.8033 401.2073 0.0632 -1.0000 -1.0000 2207112 1599952936.70 151.4832 60.0008 32.0000 1.9746 1.9762 400.7592 401.1633 0.0632 -1.0000 -1.0000 2207174 1599952936.80 151.4832 60.0008 32.0000 1.9754 1.9771 400.8575 401.2619 0.0633 -1.0000 -1.0000 2207237 1599952936.90 151.4832 60.0008 32.0000 1.9759 1.9775 400.8514 401.2557 0.0633 -1.0000 -1.0000 2207299 1599952937.00 151.4698 60.0008 32.0000 1.9747 1.9764 400.8317 401.2360 0.0633 -1.0000 -1.0000 2207362 1599952937.10 151.4695 60.0008 32.0000 1.9749 1.9765 400.9364 401.3403 0.0632 -1.0000 -1.0000 2207502 1599952937.20 151.4695 60.0008 32.0000 1.9752 1.9769 400.8564 401.2603 0.0633 -1.0000 -1.0000 2207565 1599952937.30 151.4695 60.0008 32.0000 1.9748 1.9765 400.9115 401.3147 0.0630 -1.0000 -1.0000 2207628 1599952937.40 151.4695 60.0008 32.0000 1.9752 1.9769 400.7779 401.1824 0.0633 -1.0000 -1.0000 2207690 1599952937.50 151.4864 60.0008 32.0000 1.9754 1.9770 400.8470 401.2510 0.0632 -1.0000 -1.0000 2207768 1599952937.60 151.5179 60.0008 32.0000 1.9753 1.9769 400.8568 401.2596 0.0631 -1.0000 -1.0000 2207831 1599952937.70 151.5179 60.0008 32.0000 1.9747 1.9764 400.8287 401.2327 0.0633 -1.0000 -1.0000 2207909 1599952937.80 151.5179 60.0008 32.0000 1.9755 1.9771 400.8525 401.2565 0.0632 -1.0000 -1.0000 2207971 1599952937.90 151.5179 60.0008 32.0000 1.9758 1.9774 400.8192 401.2239 0.0633 -1.0000 -1.0000 2208050 1599952938.00 151.5179 60.0008 32.0000 1.9749 1.9765 400.8410 401.2445 0.0631 -1.0000 -1.0000 2208127 1599952938.10 151.4497 60.0008 32.0000 1.9753 1.9769 400.8809 401.2849 0.0633 -1.0000 -1.0000 2208205 1599952938.20 151.4497 60.0008 32.0000 1.9755 1.9771 400.8177 401.2215 0.0632 -1.0000 -1.0000 2208268 1599952938.30 151.4497 60.0008 32.0000 1.9751 1.9767 400.8065 401.2103 0.0632 -1.0000 -1.0000 2208330 1599952938.40 151.4497 60.0008 32.0000 1.9747 1.9763 400.8136 401.2170 0.0631 -1.0000 -1.0000 2208393 1599952938.50 151.4497 60.0008 32.0000 1.9757 1.9773 400.8567 401.2604 0.0632 -1.0000 -1.0000 2208455 1599952938.60 151.4497 60.0008 32.0000 1.9758 1.9774 400.8290 401.2329 0.0632 -1.0000 -1.0000 2209158 1599952938.70 151.4577 60.0008 32.0000 1.9752 1.9769 400.8815 401.2855 0.0632 -1.0000 -1.0000 2209221 1599952938.80 151.4577 60.0008 32.0000 1.9749 1.9765 400.8105 401.2135 0.0632 -1.0000 -1.0000 2209283 1599952938.90 151.4577 60.0008 32.0000 1.9748 1.9765 400.8864 401.2903 0.0632 -1.0000 -1.0000 2209361 1599952939.00 151.4577 60.0008 32.0000 1.9751 1.9767 400.8439 401.2482 0.0633 -1.0000 -1.0000 2209424 1599952939.10 151.4577 60.0008 32.0000 1.9753 1.9770 400.8022 401.2057 0.0631 -1.0000 -1.0000 2209486 1599952939.20 151.4577 60.0008 32.0000 1.9754 1.9770 400.8249 401.2288 0.0633 -1.0000 -1.0000 2209564 1599952939.30 151.5433 60.0008 32.0000 1.9752 1.9768 400.8153 401.2195 0.0632 -1.0000 -1.0000 2209627 1599952939.40 151.5433 60.0008 32.0000 1.9756 1.9773 400.8077 401.2112 0.0631 -1.0000 -1.0000 2209689 1599952939.50 151.5433 60.0008 32.0000 1.9747 1.9764 400.8711 401.2740 0.0631 -1.0000 -1.0000 2209752 1599952939.60 151.5433 60.0008 32.0000 1.9752 1.9768 400.9241 401.3277 0.0632 -1.0000 -1.0000 2209814 1599952939.70 151.5433 60.0008 32.0000 1.9753 1.9770 400.8964 401.3002 0.0632 -1.0000 -1.0000 2209893 1599952939.80 151.4713 60.0009 32.0000 1.9748 1.9764 400.8141 401.2187 0.0634 -1.0000 -1.0000 2209955 1599952939.90 151.4713 60.0009 32.0000 1.9746 1.9762 400.8321 401.2360 0.0632 -1.0000 -1.0000 2210017 1599952940.00 151.4713 60.0009 32.0000 1.9752 1.9769 400.8683 401.2713 0.0631 -1.0000 -1.0000 2210096 1599952940.10 151.4415 60.0009 32.0000 1.9754 1.9770 400.8653 401.2700 0.0633 -1.0000 -1.0000 2210330 1599952940.20 151.4415 60.0009 32.0000 1.9759 1.9775 400.7842 401.1878 0.0632 -1.0000 -1.0000 2210392 1599952940.30 151.4415 60.0009 32.0000 1.9758 1.9775 400.8248 401.2285 0.0632 -1.0000 -1.0000 2210471 1599952940.40 151.4415 60.0009 32.0000 1.9759 1.9775 400.9082 401.3127 0.0633 -1.0000 -1.0000 2210533 1599952940.50 151.4415 60.0009 32.0000 1.9762 1.9778 400.8974 401.3016 0.0632 -1.0000 -1.0000 2210595 1599952940.60 151.4415 60.0009 32.0000 1.9751 1.9768 400.8363 401.2405 0.0633 -1.0000 -1.0000 2211767 1599952940.70 151.4415 60.0009 32.0000 1.9748 1.9765 400.8080 401.2123 0.0633 -1.0000 -1.0000 2211830 1599952940.80 151.4415 60.0009 32.0000 1.9748 1.9764 400.8406 401.2450 0.0632 -1.0000 -1.0000 2211892 1599952940.90 151.4415 60.0009 32.0000 1.9753 1.9769 400.7946 401.1983 0.0632 -1.0000 -1.0000 2211970 1599952941.00 151.5071 60.0009 32.0000 1.9754 1.9770 400.8143 401.2194 0.0634 -1.0000 -1.0000 2212033 1599952941.10 151.5071 60.0009 32.0000 1.9751 1.9767 400.8115 401.2147 0.0632 -1.0000 -1.0000 2212095 1599952941.20 151.5071 60.0009 32.0000 1.9753 1.9770 400.8550 401.2594 0.0633 -1.0000 -1.0000 2212173 1599952941.30 151.5071 60.0009 32.0000 1.9755 1.9772 400.8686 401.2733 0.0633 -1.0000 -1.0000 2212236 1599952941.40 151.5071 60.0009 32.0000 1.9749 1.9765 400.8400 401.2438 0.0632 -1.0000 -1.0000 2212298 1599952941.50 151.5063 60.0009 32.0000 1.9748 1.9765 400.8251 401.2295 0.0632 -1.0000 -1.0000 2212408 1599952941.60 151.4754 60.0009 32.0000 1.9747 1.9763 400.7469 401.1507 0.0632 -1.0000 -1.0000 2212470 1599952941.70 151.4754 60.0009 32.0000 1.9745 1.9762 400.8344 401.2385 0.0633 -1.0000 -1.0000 2212548 1599952941.80 151.4754 60.0009 32.0000 1.9756 1.9773 400.7988 401.2030 0.0632 -1.0000 -1.0000 2212611 1599952941.90 151.4754 60.0009 32.0000 1.9757 1.9774 400.8567 401.2614 0.0634 -1.0000 -1.0000 2212673 1599952942.00 151.4754 60.0009 32.0000 1.9759 1.9775 400.8448 401.2496 0.0633 -1.0000 -1.0000 2212751 1599952942.10 151.4843 60.0009 32.0000 1.9755 1.9772 400.7627 401.1675 0.0634 -1.0000 -1.0000 2212814 1599952942.20 151.4843 60.0009 32.0000 1.9758 1.9774 400.8227 401.2284 0.0634 -1.0000 -1.0000 2212876 1599952942.30 151.4843 60.0009 32.0000 1.9755 1.9771 400.8612 401.2659 0.0634 -1.0000 -1.0000 2212939 1599952942.40 151.4843 60.0009 32.0000 1.9759 1.9775 400.8527 401.2572 0.0633 -1.0000 -1.0000 2213001 1599952942.50 151.4843 60.0009 32.0000 1.9753 1.9769 400.8789 401.2836 0.0633 -1.0000 -1.0000 2213064 1599952942.60 151.4843 60.0009 32.0000 1.9748 1.9764 400.8326 401.2372 0.0633 -1.0000 -1.0000 2213142 1599952942.70 151.4843 60.0009 32.0000 1.9751 1.9768 400.8671 401.2717 0.0633 -1.0000 -1.0000 2213204 1599952942.80 151.4843 60.0009 32.0000 1.9750 1.9766 400.8186 401.2228 0.0633 -1.0000 -1.0000 2213267 1599952942.90 151.4843 60.0009 32.0000 1.9752 1.9769 400.8387 401.2434 0.0633 -1.0000 -1.0000 2213345 1599952943.00 151.4843 60.0009 32.0000 1.9756 1.9772 400.8610 401.2657 0.0633 -1.0000 -1.0000 2213407 1599952943.10 151.4843 60.0009 32.0000 1.9761 1.9778 400.8652 401.2689 0.0632 -1.0000 -1.0000 2213470 1599952943.20 151.5081 60.0009 32.0000 1.9754 1.9770 400.8765 401.2808 0.0633 -1.0000 -1.0000 2213532 1599952943.30 151.5081 60.0009 32.0000 1.9753 1.9770 400.8640 401.2680 0.0633 -1.0000 -1.0000 2213610 1599952943.40 151.5081 60.0009 32.0000 1.9747 1.9763 400.8282 401.2329 0.0633 -1.0000 -1.0000 2213657 1599952943.50 151.5081 60.0009 32.0000 1.9752 1.9768 400.8106 401.2151 0.0633 -1.0000 -1.0000 2213735 1599952943.60 151.5081 60.0009 32.0000 1.9754 1.9771 400.7999 401.2041 0.0632 -1.0000 -1.0000 2213798 1599952943.70 151.5048 60.0009 32.0000 1.9748 1.9764 400.8034 401.2077 0.0633 -1.0000 -1.0000 2214001 1599952943.80 151.5000 60.0009 32.0000 1.9750 1.9766 400.7954 401.1988 0.0631 -1.0000 -1.0000 2214063 1599952943.90 151.5000 60.0009 32.0000 1.9753 1.9770 400.8546 401.2591 0.0634 -1.0000 -1.0000 2214126 1599952944.00 151.5000 60.0009 32.0000 1.9752 1.9769 400.8747 401.2795 0.0633 -1.0000 -1.0000 2214188 1599952944.10 151.5000 60.0009 32.0000 1.9750 1.9766 400.8765 401.2812 0.0634 -1.0000 -1.0000 2214266 1599952944.20 151.5002 60.0009 32.0000 1.9751 1.9767 400.8204 401.2248 0.0632 -1.0000 -1.0000 2214329 1599952944.30 151.5421 60.0009 32.0000 1.9753 1.9769 400.8971 401.3012 0.0633 -1.0000 -1.0000 2215126 1599952944.40 151.5421 60.0009 32.0000 1.9754 1.9771 400.8951 401.2996 0.0633 -1.0000 -1.0000 2215204 1599952944.50 151.5421 60.0009 32.0000 1.9758 1.9774 400.8739 401.2779 0.0633 -1.0000 -1.0000 2215266 1599952944.60 151.5421 60.0009 32.0000 1.9759 1.9776 400.8921 401.2958 0.0631 -1.0000 -1.0000 2215329 1599952944.70 151.5421 60.0009 32.0000 1.9755 1.9771 400.8289 401.2335 0.0634 -1.0000 -1.0000 2215391 1599952944.80 151.5012 60.0001 32.0000 1.9754 1.9770 400.8774 401.2819 0.0633 -1.0000 -1.0000 2215454 1599952944.90 151.5001 60.0001 32.0000 1.9758 1.9774 400.8719 401.2755 0.0631 -1.0000 -1.0000 2215532 1599952945.00 151.5001 60.0001 32.0000 1.9758 1.9775 400.8766 401.2796 0.0631 -1.0000 -1.0000 2215594 1599952945.10 151.5001 60.0001 32.0000 1.9753 1.9769 400.8348 401.2382 0.0631 -1.0000 -1.0000 2215657 1599952945.20 151.5001 60.0001 32.0000 1.9753 1.9770 400.8240 401.2286 0.0634 -1.0000 -1.0000 2215735 1599952945.30 151.5005 60.0001 32.0000 1.9752 1.9769 400.8555 401.2598 0.0633 -1.0000 -1.0000 2215797 1599952945.40 151.5017 60.0001 32.0000 1.9753 1.9769 400.8028 401.2075 0.0633 -1.0000 -1.0000 2215860 1599952945.50 151.5017 60.0001 32.0000 1.9752 1.9768 400.8132 401.2178 0.0633 -1.0000 -1.0000 2215938 1599952945.60 151.5017 60.0001 32.0000 1.9752 1.9768 400.8143 401.2186 0.0633 -1.0000 -1.0000 2216000 1599952945.70 151.5017 60.0001 32.0000 1.9758 1.9774 400.8051 401.2093 0.0632 -1.0000 -1.0000 2216063 1599952945.80 151.5017 60.0001 32.0000 1.9752 1.9769 400.8390 401.2430 0.0632 -1.0000 -1.0000 2216125 1599952945.90 151.5315 60.0001 32.0000 1.9747 1.9764 400.7910 401.1952 0.0633 -1.0000 -1.0000 2216188 1599952946.00 151.5315 60.0001 32.0000 1.9751 1.9767 400.8308 401.2350 0.0633 -1.0000 -1.0000 2216266 1599952946.10 151.5315 60.0001 32.0000 1.9754 1.9771 400.7794 401.1835 0.0633 -1.0000 -1.0000 2216329 1599952946.20 151.5315 60.0001 32.0000 1.9749 1.9765 400.8437 401.2490 0.0634 -1.0000 -1.0000 2216391 1599952946.30 151.5315 60.0001 32.0000 1.9754 1.9770 400.8839 401.2880 0.0632 -1.0000 -1.0000 2216469 1599952946.40 151.5293 60.0001 32.0000 1.9749 1.9766 400.8020 401.2060 0.0633 -1.0000 -1.0000 2216532 1599952946.50 151.5284 60.0001 32.0000 1.9756 1.9773 400.8527 401.2576 0.0634 -1.0000 -1.0000 2216594 1599952946.60 151.5284 60.0001 32.0000 1.9752 1.9768 400.8325 401.2370 0.0633 -1.0000 -1.0000 2216672 1599952946.70 151.5284 60.0001 32.0000 1.9749 1.9766 400.9022 401.3065 0.0632 -1.0000 -1.0000 2216735 1599952946.80 151.5284 60.0001 32.0000 1.9753 1.9770 400.7983 401.2019 0.0633 -1.0000 -1.0000 2216828 1599952946.90 151.5284 60.0001 32.0000 1.9751 1.9768 400.8087 401.2136 0.0634 -1.0000 -1.0000 2216906 1599952947.00 151.4977 60.0001 32.0000 1.9746 1.9763 400.8719 401.2755 0.0632 -1.0000 -1.0000 2216969 1599952947.10 151.4977 60.0001 32.0000 1.9756 1.9772 400.8406 401.2449 0.0633 -1.0000 -1.0000 2217032 1599952947.20 151.4977 60.0001 32.0000 1.9745 1.9761 400.9174 401.3218 0.0633 -1.0000 -1.0000 2217110 1599952947.30 151.4977 60.0001 32.0000 1.9750 1.9766 400.8554 401.2598 0.0633 -1.0000 -1.0000 2217172 1599952947.40 151.4977 60.0001 32.0000 1.9747 1.9764 400.8376 401.2421 0.0633 -1.0000 -1.0000 2217235 1599952947.50 151.4970 60.0001 32.0000 1.9750 1.9766 400.8219 401.2257 0.0632 -1.0000 -1.0000 2217297 1599952947.60 151.4952 60.0001 32.0000 1.9752 1.9769 400.8618 401.2656 0.0633 -1.0000 -1.0000 2217360 1599952947.70 151.4952 60.0001 32.0000 1.9752 1.9768 400.8623 401.2671 0.0633 -1.0000 -1.0000 2217438 1599952947.80 151.4952 60.0001 32.0000 1.9747 1.9764 400.8616 401.2660 0.0633 -1.0000 -1.0000 2218297 1599952947.90 151.4952 60.0001 32.0000 1.9755 1.9772 400.7941 401.1984 0.0632 -1.0000 -1.0000 2218359 1599952948.00 151.4952 60.0001 32.0000 1.9757 1.9774 400.9187 401.3234 0.0634 -1.0000 -1.0000 2218437 1599952948.10 151.5186 60.0001 32.0000 1.9754 1.9770 400.8764 401.2808 0.0633 -1.0000 -1.0000 2218500 1599952948.20 151.5186 60.0001 32.0000 1.9748 1.9764 400.7821 401.1864 0.0632 -1.0000 -1.0000 2218562 1599952948.30 151.5186 60.0001 32.0000 1.9753 1.9770 400.8475 401.2516 0.0632 -1.0000 -1.0000 2218641 1599952948.40 151.5186 60.0001 32.0000 1.9752 1.9768 400.8989 401.3036 0.0633 -1.0000 -1.0000 2218703 1599952948.50 151.5186 60.0001 32.0000 1.9749 1.9765 400.8800 401.2842 0.0632 -1.0000 -1.0000 2218765 1599952948.60 151.4954 60.0001 32.0000 1.9747 1.9763 400.8884 401.2923 0.0632 -1.0000 -1.0000 2218844 1599952948.70 151.4908 60.0001 32.0000 1.9758 1.9775 400.8030 401.2071 0.0633 -1.0000 -1.0000 2218906 1599952948.80 151.4908 60.0001 32.0000 1.9748 1.9764 400.8511 401.2550 0.0631 -1.0000 -1.0000 2218969 1599952948.90 151.4908 60.0001 32.0000 1.9748 1.9764 400.8472 401.2520 0.0634 -1.0000 -1.0000 2219047 1599952949.00 151.4908 60.0001 32.0000 1.9752 1.9769 400.8183 401.2229 0.0633 -1.0000 -1.0000 2219109 1599952949.10 151.4922 60.0001 32.0000 1.9752 1.9769 400.7917 401.1960 0.0633 -1.0000 -1.0000 2219172 1599952949.20 151.5211 60.0001 32.0000 1.9754 1.9771 400.8289 401.2328 0.0632 -1.0000 -1.0000 2219234 1599952949.30 151.5211 60.0001 32.0000 1.9753 1.9769 400.8437 401.2485 0.0633 -1.0000 -1.0000 2219297 1599952949.40 151.5211 60.0001 32.0000 1.9755 1.9772 400.8659 401.2705 0.0633 -1.0000 -1.0000 2219359 1599952949.50 151.5211 60.0001 32.0000 1.9752 1.9769 400.8464 401.2506 0.0633 -1.0000 -1.0000 2219437 1599952949.60 151.5211 60.0001 32.0000 1.9744 1.9761 400.8564 401.2611 0.0633 -1.0000 -1.0000 2219500 1599952949.70 151.4497 60.0005 32.0000 1.9758 1.9775 400.8644 401.2685 0.0632 -1.0000 -1.0000 2219578 1599952949.80 151.4497 60.0005 32.0000 1.9750 1.9766 400.7961 401.2000 0.0633 -1.0000 -1.0000 2219640 1599952949.90 151.4497 60.0005 32.0000 1.9741 1.9757 400.8211 401.2258 0.0634 -1.0000 -1.0000 2220062 1599952950.00 151.4497 60.0005 32.0000 1.9752 1.9768 400.8320 401.2363 0.0633 -1.0000 -1.0000 2220124 1599952950.10 151.4497 60.0005 32.0000 1.9754 1.9771 400.8444 401.2490 0.0633 -1.0000 -1.0000 2220203 1599952950.20 151.4546 60.0005 32.0000 1.9753 1.9769 400.8368 401.2419 0.0635 -1.0000 -1.0000 2220265 1599952950.30 151.4683 60.0005 32.0000 1.9750 1.9766 400.8769 401.2826 0.0635 -1.0000 -1.0000 2220328 1599952950.40 151.4683 60.0005 32.0000 1.9749 1.9766 400.8420 401.2456 0.0632 -1.0000 -1.0000 2220531 1599952950.50 151.4683 60.0005 32.0000 1.9753 1.9769 400.8299 401.2346 0.0633 -1.0000 -1.0000 2220593 1599952950.60 151.4683 60.0005 32.0000 1.9753 1.9770 400.8128 401.2173 0.0633 -1.0000 -1.0000 2220671 1599952950.70 151.4683 60.0005 32.0000 1.9750 1.9767 400.7559 401.1605 0.0633 -1.0000 -1.0000 2220718 1599952950.80 151.4969 60.0005 32.0000 1.9753 1.9769 400.7951 401.1993 0.0633 -1.0000 -1.0000 2220796 1599952950.90 151.4969 60.0005 32.0000 1.9755 1.9771 400.8416 401.2469 0.0635 -1.0000 -1.0000 2220859 1599952951.00 151.4969 60.0005 32.0000 1.9752 1.9768 400.8369 401.2420 0.0634 -1.0000 -1.0000 2220937 1599952951.10 151.4969 60.0005 32.0000 1.9753 1.9769 400.8820 401.2868 0.0634 -1.0000 -1.0000 2220984 1599952951.20 151.4969 60.0005 32.0000 1.9752 1.9769 400.8388 401.2437 0.0634 -1.0000 -1.0000 2221062 1599952951.30 151.4738 60.0005 32.0000 1.9752 1.9768 400.9030 401.3076 0.0633 -1.0000 -1.0000 2221124 1599952951.40 151.4685 60.0005 32.0000 1.9749 1.9765 400.8081 401.2120 0.0632 -1.0000 -1.0000 2221812 1599952951.50 151.4685 60.0005 32.0000 1.9747 1.9764 400.8538 401.2588 0.0634 -1.0000 -1.0000 2221890 1599952951.60 151.4685 60.0005 32.0000 1.9752 1.9769 400.8296 401.2346 0.0634 -1.0000 -1.0000 2221952 1599952951.70 151.4685 60.0005 32.0000 1.9751 1.9768 400.8318 401.2366 0.0634 -1.0000 -1.0000 2222015 1599952951.80 151.4677 60.0005 32.0000 1.9754 1.9770 400.8642 401.2684 0.0632 -1.0000 -1.0000 2222077 1599952951.90 151.4478 60.0005 32.0000 1.9750 1.9766 400.8580 401.2623 0.0633 -1.0000 -1.0000 2222218 1599952952.00 151.4478 60.0005 32.0000 1.9752 1.9769 400.8641 401.2684 0.0633 -1.0000 -1.0000 2222280 1599952952.10 151.4478 60.0005 32.0000 1.9746 1.9762 400.7896 401.1951 0.0634 -1.0000 -1.0000 2222343 1599952952.20 151.4478 60.0005 32.0000 1.9753 1.9769 400.8296 401.2346 0.0634 -1.0000 -1.0000 2222405 1599952952.30 151.4478 60.0005 32.0000 1.9751 1.9767 400.8172 401.2220 0.0633 -1.0000 -1.0000 2222483 1599952952.40 151.4440 60.0005 32.0000 1.9752 1.9769 400.8118 401.2159 0.0633 -1.0000 -1.0000 2222561 1599952952.50 151.4436 60.0005 32.0000 1.9748 1.9764 400.8934 401.2987 0.0634 -1.0000 -1.0000 2222624 1599952952.60 151.4436 60.0005 32.0000 1.9751 1.9767 400.8747 401.2797 0.0634 -1.0000 -1.0000 2222686 1599952952.70 151.4436 60.0005 32.0000 1.9747 1.9764 400.8610 401.2660 0.0634 -1.0000 -1.0000 2222749 1599952952.80 151.4436 60.0005 32.0000 1.9749 1.9766 400.8521 401.2574 0.0634 -1.0000 -1.0000 2222811 1599952952.90 151.4436 60.0005 32.0000 1.9756 1.9772 400.8081 401.2136 0.0635 -1.0000 -1.0000 2222890 1599952953.00 151.4350 60.0005 32.0000 1.9744 1.9761 400.7652 401.1703 0.0634 -1.0000 -1.0000 2223030 1599952953.10 151.4350 60.0005 32.0000 1.9745 1.9761 400.7438 401.1478 0.0632 -1.0000 -1.0000 2223093 1599952953.20 151.4350 60.0005 32.0000 1.9747 1.9763 400.7382 401.1423 0.0633 -1.0000 -1.0000 2223171 1599952953.30 151.4350 60.0005 32.0000 1.9751 1.9767 400.8501 401.2553 0.0633 -1.0000 -1.0000 2223233 1599952953.40 151.4350 60.0005 32.0000 1.9751 1.9767 400.9384 401.3431 0.0633 -1.0000 -1.0000 2223296 1599952953.50 151.5137 60.0005 32.0000 1.9753 1.9770 400.7896 401.1946 0.0634 -1.0000 -1.0000 2223592 1599952953.60 151.5236 60.0005 32.0000 1.9753 1.9769 400.8717 401.2770 0.0634 -1.0000 -1.0000 2223655 1599952953.70 151.5236 60.0005 32.0000 1.9753 1.9770 400.8213 401.2264 0.0634 -1.0000 -1.0000 2223717 1599952953.80 151.5236 60.0005 32.0000 1.9757 1.9773 400.9639 401.3692 0.0634 -1.0000 -1.0000 2223780 1599952953.90 151.5236 60.0005 32.0000 1.9747 1.9763 400.8128 401.2170 0.0633 -1.0000 -1.0000 2223842 1599952954.00 151.5216 60.0005 32.0000 1.9746 1.9762 400.8534 401.2584 0.0634 -1.0000 -1.0000 2224186 1599952954.10 151.4984 60.0005 32.0000 1.9748 1.9764 400.7905 401.1949 0.0634 -1.0000 -1.0000 2224249 1599952954.20 151.4984 60.0005 32.0000 1.9756 1.9772 400.8110 401.2165 0.0635 -1.0000 -1.0000 2224311 1599952954.30 151.4984 60.0005 32.0000 1.9753 1.9769 400.8345 401.2398 0.0634 -1.0000 -1.0000 2224389 1599952954.40 151.4984 60.0005 32.0000 1.9745 1.9762 400.8447 401.2498 0.0634 -1.0000 -1.0000 2224452 1599952954.50 151.4984 60.0005 32.0000 1.9752 1.9768 400.8249 401.2293 0.0633 -1.0000 -1.0000 2224514 1599952954.60 151.4550 59.9999 32.0000 1.9756 1.9773 400.8652 401.2698 0.0633 -1.0000 -1.0000 2224577 1599952954.70 151.4550 59.9999 32.0000 1.9750 1.9767 400.8837 401.2879 0.0633 -1.0000 -1.0000 2224639 1599952954.80 151.4550 59.9999 32.0000 1.9754 1.9771 400.7623 401.1663 0.0632 -1.0000 -1.0000 2224702 1599952954.90 151.4550 59.9999 32.0000 1.9758 1.9775 400.7461 401.1511 0.0634 -1.0000 -1.0000 2224780 1599952955.00 151.4550 59.9999 32.0000 1.9752 1.9768 400.8202 401.2254 0.0634 -1.0000 -1.0000 2225561 1599952955.10 151.4617 59.9999 32.0000 1.9755 1.9772 400.8713 401.2754 0.0632 -1.0000 -1.0000 2225623 1599952955.20 151.5017 59.9999 32.0000 1.9759 1.9776 400.8237 401.2285 0.0634 -1.0000 -1.0000 2225701 1599952955.30 151.5017 59.9999 32.0000 1.9752 1.9768 400.8385 401.2438 0.0635 -1.0000 -1.0000 2225779 1599952955.40 151.5017 59.9999 32.0000 1.9752 1.9768 400.7740 401.1793 0.0634 -1.0000 -1.0000 2225842 1599952955.50 151.5017 59.9999 32.0000 1.9761 1.9777 400.8042 401.2096 0.0634 -1.0000 -1.0000 2225920 1599952955.60 151.5017 59.9999 32.0000 1.9753 1.9769 400.8949 401.2995 0.0633 -1.0000 -1.0000 2225983 1599952955.70 151.4915 59.9999 32.0000 1.9758 1.9774 400.8619 401.2669 0.0634 -1.0000 -1.0000 2226061 1599952955.80 151.4915 59.9999 32.0000 1.9755 1.9771 400.7984 401.2019 0.0632 -1.0000 -1.0000 2226123 1599952955.90 151.4915 59.9999 32.0000 1.9753 1.9770 400.7866 401.1916 0.0634 -1.0000 -1.0000 2226186 1599952956.00 151.4915 59.9999 32.0000 1.9754 1.9770 400.8472 401.2521 0.0634 -1.0000 -1.0000 2226264 1599952956.10 151.4915 59.9999 32.0000 1.9750 1.9766 400.8507 401.2558 0.0633 -1.0000 -1.0000 2226326 1599952956.20 151.4706 59.9999 32.0000 1.9753 1.9769 400.7847 401.1891 0.0633 -1.0000 -1.0000 2226389 1599952956.30 151.4657 59.9999 32.0000 1.9752 1.9768 400.9456 401.3502 0.0633 -1.0000 -1.0000 2226451 1599952956.40 151.4657 59.9999 32.0000 1.9754 1.9770 400.8576 401.2625 0.0634 -1.0000 -1.0000 2226514 1599952956.50 151.4657 59.9999 32.0000 1.9748 1.9765 400.8532 401.2587 0.0635 -1.0000 -1.0000 2226576 1599952956.60 151.4657 59.9999 32.0000 1.9755 1.9771 400.8242 401.2297 0.0634 -1.0000 -1.0000 2226654 1599952956.70 151.4657 59.9999 32.0000 1.9752 1.9769 400.8317 401.2361 0.0632 -1.0000 -1.0000 2226717 1599952956.80 151.4833 59.9999 32.0000 1.9755 1.9772 400.8380 401.2428 0.0635 -1.0000 -1.0000 2226779 1599952956.90 151.4833 59.9999 32.0000 1.9755 1.9771 400.8341 401.2384 0.0633 -1.0000 -1.0000 2226857 1599952957.00 151.4833 59.9999 32.0000 1.9751 1.9767 400.8630 401.2687 0.0635 -1.0000 -1.0000 2227076 1599952957.10 151.4833 59.9999 32.0000 1.9752 1.9768 400.7875 401.1923 0.0633 -1.0000 -1.0000 2227154 1599952957.20 151.4833 59.9999 32.0000 1.9750 1.9766 400.7911 401.1974 0.0636 -1.0000 -1.0000 2227217 1599952957.30 151.4496 59.9999 32.0000 1.9747 1.9763 400.8277 401.2341 0.0636 -1.0000 -1.0000 2227279 1599952957.40 151.4488 59.9999 32.0000 1.9755 1.9772 400.9130 401.3188 0.0635 -1.0000 -1.0000 2227342 1599952957.50 151.4488 59.9999 32.0000 1.9748 1.9765 400.7947 401.2002 0.0635 -1.0000 -1.0000 2227420 1599952957.60 151.4488 59.9999 32.0000 1.9744 1.9760 400.8604 401.2653 0.0633 -1.0000 -1.0000 2227795 1599952957.70 151.4488 59.9999 32.0000 1.9749 1.9765 400.8828 401.2876 0.0634 -1.0000 -1.0000 2227920 1599952957.80 151.4644 59.9999 32.0000 1.9758 1.9775 400.9175 401.3229 0.0634 -1.0000 -1.0000 2227982 1599952957.90 151.4960 59.9999 32.0000 1.9756 1.9772 400.8587 401.2634 0.0633 -1.0000 -1.0000 2228045 1599952958.00 151.4960 59.9999 32.0000 1.9757 1.9773 400.7996 401.2044 0.0634 -1.0000 -1.0000 2228123 1599952958.10 151.4960 59.9999 32.0000 1.9755 1.9772 400.8671 401.2722 0.0634 -1.0000 -1.0000 2228232 1599952958.20 151.4960 59.9999 32.0000 1.9749 1.9765 400.8099 401.2149 0.0634 -1.0000 -1.0000 2228294 1599952958.30 151.4960 59.9999 32.0000 1.9750 1.9766 400.8147 401.2194 0.0633 -1.0000 -1.0000 2228373 1599952958.40 151.5128 59.9999 32.0000 1.9752 1.9769 400.8638 401.2686 0.0634 -1.0000 -1.0000 2228435 1599952958.50 151.5128 59.9999 32.0000 1.9752 1.9768 400.8611 401.2665 0.0635 -1.0000 -1.0000 2228498 1599952958.60 151.5128 59.9999 32.0000 1.9758 1.9774 400.9158 401.3206 0.0633 -1.0000 -1.0000 2228826 1599952958.70 151.5128 59.9999 32.0000 1.9752 1.9768 400.8417 401.2462 0.0633 -1.0000 -1.0000 2228888 1599952958.80 151.5128 59.9999 32.0000 1.9759 1.9775 400.9094 401.3144 0.0634 -1.0000 -1.0000 2228951 1599952958.90 151.5218 59.9999 32.0000 1.9752 1.9769 400.8542 401.2597 0.0635 -1.0000 -1.0000 2229029 1599952959.00 151.5290 59.9999 32.0000 1.9758 1.9775 400.8586 401.2636 0.0634 -1.0000 -1.0000 2229091 1599952959.10 151.5290 59.9999 32.0000 1.9752 1.9768 400.8144 401.2195 0.0634 -1.0000 -1.0000 2229341 1599952959.20 151.5290 59.9999 32.0000 1.9755 1.9772 400.8366 401.2411 0.0633 -1.0000 -1.0000 2229419 1599952959.30 151.5290 59.9999 32.0000 1.9760 1.9776 400.9068 401.3112 0.0633 -1.0000 -1.0000 2229482 1599952959.40 151.5290 59.9999 32.0000 1.9747 1.9763 400.8648 401.2700 0.0634 -1.0000 -1.0000 2229544 1599952959.50 151.5120 59.9999 32.0000 1.9751 1.9768 400.8593 401.2655 0.0635 -1.0000 -1.0000 2229622 1599952959.60 151.5120 59.9999 32.0000 1.9752 1.9769 400.8418 401.2471 0.0634 -1.0000 -1.0000 2229841 1599952959.70 151.5120 59.9999 32.0000 1.9755 1.9772 400.7592 401.1643 0.0634 -1.0000 -1.0000 2229919 1599952959.80 151.5120 59.9999 32.0000 1.9750 1.9767 400.9294 401.3343 0.0634 -1.0000 -1.0000 2229982 1599952959.90 151.5120 59.9999 32.0000 1.9749 1.9766 400.8255 401.2308 0.0635 -1.0000 -1.0000 2230044 1599952960.00 151.5057 60.0000 32.0000 1.9756 1.9772 400.8284 401.2335 0.0634 -1.0000 -1.0000 2230122 1599952960.10 151.5057 60.0000 32.0000 1.9758 1.9774 400.8691 401.2738 0.0634 -1.0000 -1.0000 2230294 1599952960.20 151.5057 60.0000 32.0000 1.9758 1.9774 400.8149 401.2201 0.0634 -1.0000 -1.0000 2230357 1599952960.30 151.5057 60.0000 32.0000 1.9744 1.9760 400.7886 401.1939 0.0635 -1.0000 -1.0000 2230435 1599952960.40 151.5057 60.0000 32.0000 1.9750 1.9766 400.7673 401.1730 0.0634 -1.0000 -1.0000 2230497 1599952960.50 151.5057 60.0000 32.0000 1.9760 1.9777 400.8316 401.2359 0.0633 -1.0000 -1.0000 2230560 1599952960.60 151.5194 60.0000 32.0000 1.9754 1.9771 400.8152 401.2203 0.0634 -1.0000 -1.0000 2231356 1599952960.70 151.5194 60.0000 32.0000 1.9755 1.9772 400.9273 401.3320 0.0633 -1.0000 -1.0000 2231419 1599952960.80 151.5194 60.0000 32.0000 1.9755 1.9771 400.8282 401.2321 0.0632 -1.0000 -1.0000 2231481 1599952960.90 151.5194 60.0000 32.0000 1.9757 1.9773 400.8762 401.2809 0.0634 -1.0000 -1.0000 2231559 1599952961.00 151.5194 60.0000 32.0000 1.9755 1.9771 400.8477 401.2534 0.0635 -1.0000 -1.0000 2231622 1599952961.10 151.5169 60.0000 32.0000 1.9752 1.9768 400.8030 401.2091 0.0636 -1.0000 -1.0000 2232294 1599952961.20 151.5169 60.0000 32.0000 1.9752 1.9769 400.8417 401.2472 0.0635 -1.0000 -1.0000 2232372 1599952961.30 151.5169 60.0000 32.0000 1.9754 1.9771 400.8075 401.2130 0.0634 -1.0000 -1.0000 2232434 1599952961.40 151.5169 60.0000 32.0000 1.9758 1.9775 400.8853 401.2905 0.0634 -1.0000 -1.0000 2232497 1599952961.50 151.5169 60.0000 32.0000 1.9763 1.9779 400.7924 401.1983 0.0635 -1.0000 -1.0000 2232575 1599952961.60 151.5165 60.0000 32.0000 1.9763 1.9779 400.8689 401.2744 0.0635 -1.0000 -1.0000 2232637 1599952961.70 151.5161 60.0000 32.0000 1.9757 1.9774 400.8704 401.2759 0.0635 -1.0000 -1.0000 2232700 1599952961.80 151.5161 60.0000 32.0000 1.9754 1.9771 400.9541 401.3593 0.0634 -1.0000 -1.0000 2232762 1599952961.90 151.5161 60.0000 32.0000 1.9748 1.9764 400.8195 401.2249 0.0635 -1.0000 -1.0000 2232825 1599952962.00 151.5161 60.0000 32.0000 1.9758 1.9774 400.8806 401.2860 0.0634 -1.0000 -1.0000 2232903 1599952962.10 151.5161 60.0000 32.0000 1.9760 1.9776 400.8382 401.2430 0.0634 -1.0000 -1.0000 2232965 1599952962.20 151.5161 60.0000 32.0000 1.9748 1.9764 400.9149 401.3201 0.0634 -1.0000 -1.0000 2233028 1599952962.30 151.4951 60.0000 32.0000 1.9754 1.9770 400.8741 401.2787 0.0633 -1.0000 -1.0000 2233106 1599952962.40 151.4951 60.0000 32.0000 1.9750 1.9767 400.8733 401.2786 0.0634 -1.0000 -1.0000 2233184 1599952962.50 151.4951 60.0000 32.0000 1.9755 1.9771 400.8136 401.2182 0.0634 -1.0000 -1.0000 2233246 1599952962.60 151.4951 60.0000 32.0000 1.9753 1.9769 400.8697 401.2750 0.0635 -1.0000 -1.0000 2233309 1599952962.70 151.4951 60.0000 32.0000 1.9760 1.9776 400.8221 401.2277 0.0635 -1.0000 -1.0000 2233371 1599952962.80 151.4962 60.0000 32.0000 1.9755 1.9771 400.8695 401.2746 0.0633 -1.0000 -1.0000 2233434 1599952962.90 151.4963 60.0000 32.0000 1.9750 1.9767 400.8904 401.2956 0.0634 -1.0000 -1.0000 2233512 1599952963.00 151.4963 60.0000 32.0000 1.9752 1.9768 400.8948 401.3002 0.0635 -1.0000 -1.0000 2233574 1599952963.10 151.4963 60.0000 32.0000 1.9768 1.9785 400.8211 401.2267 0.0635 -1.0000 -1.0000 2233637 1599952963.20 151.4963 60.0000 32.0000 1.9759 1.9776 400.8300 401.2352 0.0634 -1.0000 -1.0000 2233715 1599952963.30 151.4963 60.0000 32.0000 1.9754 1.9771 400.8466 401.2519 0.0635 -1.0000 -1.0000 2233778 1599952963.40 151.4963 60.0000 32.0000 1.9753 1.9770 400.8238 401.2297 0.0635 -1.0000 -1.0000 2233840 1599952963.50 151.4963 60.0000 32.0000 1.9754 1.9770 400.8312 401.2361 0.0634 -1.0000 -1.0000 2233918 1599952963.60 151.4963 60.0000 32.0000 1.9750 1.9766 400.9159 401.3220 0.0635 -1.0000 -1.0000 2233981 1599952963.70 151.4963 60.0000 32.0000 1.9756 1.9772 400.8311 401.2364 0.0635 -1.0000 -1.0000 2234043 1599952963.80 151.4963 60.0000 32.0000 1.9748 1.9765 400.8512 401.2559 0.0633 -1.0000 -1.0000 2234106 1599952963.90 151.4749 60.0000 32.0000 1.9749 1.9765 400.7907 401.1959 0.0634 -1.0000 -1.0000 2234168 1599952964.00 151.4749 60.0000 32.0000 1.9755 1.9771 400.8151 401.2209 0.0636 -1.0000 -1.0000 2234246 1599952964.10 151.4749 60.0000 32.0000 1.9751 1.9768 400.7441 401.1492 0.0634 -1.0000 -1.0000 2234309 1599952964.20 151.4749 60.0000 32.0000 1.9747 1.9763 400.8104 401.2154 0.0635 -1.0000 -1.0000 2235090 1599952964.30 151.4749 60.0000 32.0000 1.9751 1.9768 400.7676 401.1738 0.0636 -1.0000 -1.0000 2235168 1599952964.40 151.4762 60.0000 32.0000 1.9756 1.9773 400.8142 401.2194 0.0635 -1.0000 -1.0000 2235230 1599952964.50 151.4845 60.0000 32.0000 1.9758 1.9775 400.8149 401.2208 0.0635 -1.0000 -1.0000 2235293 1599952964.60 151.4845 60.0000 32.0000 1.9753 1.9770 400.7827 401.1885 0.0635 -1.0000 -1.0000 2235371 1599952964.70 151.4845 60.0000 32.0000 1.9752 1.9769 400.8714 401.2765 0.0634 -1.0000 -1.0000 2235433 1599952964.80 151.4845 60.0000 32.0000 1.9758 1.9775 400.8233 401.2281 0.0633 -1.0000 -1.0000 2235496 1599952964.90 151.4845 60.0000 32.0000 1.9742 1.9759 400.8244 401.2298 0.0635 -1.0000 -1.0000 2235558 1599952965.00 151.4912 59.9997 32.0000 1.9746 1.9762 400.8323 401.2376 0.0634 -1.0000 -1.0000 2235621 1599952965.10 151.4912 59.9997 32.0000 1.9750 1.9767 400.7856 401.1907 0.0634 -1.0000 -1.0000 2235683 1599952965.20 151.4912 59.9997 32.0000 1.9750 1.9767 400.7434 401.1485 0.0634 -1.0000 -1.0000 2235761 1599952965.30 151.4912 59.9997 32.0000 1.9755 1.9772 400.8043 401.2095 0.0634 -1.0000 -1.0000 2236058 1599952965.40 151.4912 59.9997 32.0000 1.9755 1.9771 400.8074 401.2133 0.0636 -1.0000 -1.0000 2236121 1599952965.50 151.5011 59.9997 32.0000 1.9747 1.9763 400.7979 401.2036 0.0635 -1.0000 -1.0000 2236199 1599952965.60 151.5101 59.9997 32.0000 1.9752 1.9768 400.7911 401.1965 0.0635 -1.0000 -1.0000 2236261 1599952965.70 151.5101 59.9997 32.0000 1.9752 1.9768 400.8241 401.2299 0.0635 -1.0000 -1.0000 2236324 1599952965.80 151.5101 59.9997 32.0000 1.9753 1.9769 400.7946 401.1997 0.0634 -1.0000 -1.0000 2236386 1599952965.90 151.5101 59.9997 32.0000 1.9750 1.9767 400.7858 401.1903 0.0634 -1.0000 -1.0000 2236449 1599952966.00 151.5101 59.9997 32.0000 1.9752 1.9769 400.8664 401.2720 0.0635 -1.0000 -1.0000 2236527 1599952966.10 151.5101 59.9997 32.0000 1.9757 1.9774 400.7540 401.1599 0.0635 -1.0000 -1.0000 2236589 1599952966.20 151.5101 59.9997 32.0000 1.9755 1.9772 400.8054 401.2114 0.0636 -1.0000 -1.0000 2236652 1599952966.30 151.5101 59.9997 32.0000 1.9752 1.9769 400.8060 401.2115 0.0634 -1.0000 -1.0000 2236996 1599952966.40 151.5101 59.9997 32.0000 1.9757 1.9773 400.8120 401.2165 0.0633 -1.0000 -1.0000 2237058 1599952966.50 151.5101 59.9997 32.0000 1.9757 1.9773 400.8777 401.2827 0.0634 -1.0000 -1.0000 2237120 1599952966.60 151.5082 59.9997 32.0000 1.9756 1.9773 400.7860 401.1917 0.0635 -1.0000 -1.0000 2237199 1599952966.70 151.5022 59.9997 32.0000 1.9753 1.9769 400.8611 401.2661 0.0634 -1.0000 -1.0000 2237261 1599952966.80 151.5022 59.9997 32.0000 1.9755 1.9771 400.8885 401.2943 0.0635 -1.0000 -1.0000 2237324 1599952966.90 151.5022 59.9997 32.0000 1.9753 1.9769 400.8455 401.2516 0.0636 -1.0000 -1.0000 2237402 1599952967.00 151.5022 59.9997 32.0000 1.9754 1.9771 400.7747 401.1817 0.0636 -1.0000 -1.0000 2237464 1599952967.10 151.5022 59.9997 32.0000 1.9752 1.9769 400.8021 401.2079 0.0636 -1.0000 -1.0000 2237527 1599952967.20 151.5022 59.9997 32.0000 1.9754 1.9771 400.8429 401.2484 0.0635 -1.0000 -1.0000 2237589 1599952967.30 151.5022 59.9997 32.0000 1.9753 1.9769 400.9359 401.3416 0.0635 -1.0000 -1.0000 2237839 1599952967.40 151.5022 59.9997 32.0000 1.9755 1.9771 400.8544 401.2597 0.0634 -1.0000 -1.0000 2237902 1599952967.50 151.5022 59.9997 32.0000 1.9753 1.9770 400.8764 401.2813 0.0635 -1.0000 -1.0000 2237980 1599952967.60 151.5022 59.9997 32.0000 1.9745 1.9762 400.8151 401.2216 0.0636 -1.0000 -1.0000 2238042 1599952967.70 151.5022 59.9997 32.0000 1.9748 1.9765 400.8726 401.2778 0.0634 -1.0000 -1.0000 2238120 1599952967.80 151.4824 59.9997 32.0000 1.9750 1.9766 400.8345 401.2405 0.0635 -1.0000 -1.0000 2238745 1599952967.90 151.4759 59.9997 32.0000 1.9754 1.9771 400.8766 401.2820 0.0634 -1.0000 -1.0000 2238808 1599952968.00 151.4759 59.9997 32.0000 1.9746 1.9763 400.8367 401.2422 0.0635 -1.0000 -1.0000 2238886 1599952968.10 151.4759 59.9997 32.0000 1.9755 1.9771 400.8973 401.3038 0.0635 -1.0000 -1.0000 2238948 1599952968.20 151.4759 59.9997 32.0000 1.9749 1.9765 400.8158 401.2205 0.0633 -1.0000 -1.0000 2239011 1599952968.30 151.4759 59.9997 32.0000 1.9753 1.9769 400.8080 401.2134 0.0635 -1.0000 -1.0000 2239089 1599952968.40 151.5166 59.9997 32.0000 1.9752 1.9769 400.9054 401.3101 0.0633 -1.0000 -1.0000 2239151 1599952968.50 151.5166 59.9997 32.0000 1.9752 1.9768 400.8408 401.2459 0.0635 -1.0000 -1.0000 2239214 1599952968.60 151.5166 59.9997 32.0000 1.9757 1.9773 400.8597 401.2663 0.0636 -1.0000 -1.0000 2239276 1599952968.70 151.5166 59.9997 32.0000 1.9753 1.9769 400.8042 401.2103 0.0635 -1.0000 -1.0000 2239354 1599952968.80 151.5166 59.9997 32.0000 1.9749 1.9765 400.8245 401.2302 0.0635 -1.0000 -1.0000 2239417 1599952968.90 151.5037 59.9997 32.0000 1.9750 1.9766 400.8807 401.2863 0.0635 -1.0000 -1.0000 2239495 1599952969.00 151.4975 59.9997 32.0000 1.9759 1.9776 400.7889 401.1948 0.0635 -1.0000 -1.0000 2239573 1599952969.10 151.4975 59.9997 32.0000 1.9751 1.9768 400.7774 401.1832 0.0635 -1.0000 -1.0000 2239636 1599952969.20 151.4975 59.9997 32.0000 1.9752 1.9768 400.8395 401.2452 0.0635 -1.0000 -1.0000 2239698 1599952969.30 151.4975 59.9997 32.0000 1.9756 1.9772 400.8397 401.2456 0.0636 -1.0000 -1.0000 2239761 1599952969.40 151.4975 59.9997 32.0000 1.9751 1.9767 400.8097 401.2148 0.0634 -1.0000 -1.0000 2239839 1599952969.50 151.4973 59.9999 32.0000 1.9751 1.9767 400.8133 401.2187 0.0635 -1.0000 -1.0000 2239901 1599952969.60 151.4973 59.9999 32.0000 1.9749 1.9765 400.7771 401.1826 0.0635 -1.0000 -1.0000 2239964 1599952969.70 151.4973 59.9999 32.0000 1.9753 1.9769 400.8063 401.2123 0.0636 -1.0000 -1.0000 2240042 1599952969.80 151.4973 59.9999 32.0000 1.9749 1.9766 400.8447 401.2515 0.0637 -1.0000 -1.0000 2240104 1599952969.90 151.4973 59.9999 32.0000 1.9749 1.9766 400.8297 401.2360 0.0635 -1.0000 -1.0000 2240167 1599952970.00 151.4973 59.9999 32.0000 1.9746 1.9762 400.8087 401.2143 0.0635 -1.0000 -1.0000 2240245 1599952970.10 151.4973 59.9999 32.0000 1.9746 1.9762 400.8615 401.2674 0.0635 -1.0000 -1.0000 2240307 1599952970.20 151.4973 59.9999 32.0000 1.9747 1.9764 400.8461 401.2521 0.0635 -1.0000 -1.0000 2240370 1599952970.30 151.4973 59.9999 32.0000 1.9756 1.9773 400.8054 401.2114 0.0635 -1.0000 -1.0000 2240448 1599952970.40 151.4973 59.9999 32.0000 1.9753 1.9769 400.8243 401.2299 0.0635 -1.0000 -1.0000 2240573 1599952970.50 151.4973 59.9999 32.0000 1.9757 1.9774 400.8547 401.2608 0.0636 -1.0000 -1.0000 2240635 1599952970.60 151.4973 59.9999 32.0000 1.9759 1.9775 400.8886 401.2951 0.0636 -1.0000 -1.0000 2240698 1599952970.70 151.4449 59.9999 32.0000 1.9754 1.9770 400.8886 401.2944 0.0635 -1.0000 -1.0000 2240760 1599952970.80 151.4449 59.9999 32.0000 1.9749 1.9766 400.8879 401.2935 0.0634 -1.0000 -1.0000 2240823 1599952970.90 151.4449 59.9999 32.0000 1.9749 1.9765 400.8030 401.2074 0.0634 -1.0000 -1.0000 2241057 1599952971.00 151.4449 59.9999 32.0000 1.9753 1.9769 400.8524 401.2586 0.0635 -1.0000 -1.0000 2241120 1599952971.10 151.4449 59.9999 32.0000 1.9751 1.9767 400.8954 401.3014 0.0636 -1.0000 -1.0000 2241182 1599952971.20 151.5347 59.9999 32.0000 1.9750 1.9766 400.9134 401.3196 0.0635 -1.0000 -1.0000 2241260 1599952971.30 151.5347 59.9999 32.0000 1.9751 1.9767 400.9046 401.3103 0.0635 -1.0000 -1.0000 2241323 1599952971.40 151.5347 59.9999 32.0000 1.9750 1.9767 400.8374 401.2434 0.0636 -1.0000 -1.0000 2241385 1599952971.50 151.5347 59.9999 32.0000 1.9749 1.9765 400.8089 401.2132 0.0634 -1.0000 -1.0000 2241573 1599952971.60 151.5347 59.9999 32.0000 1.9754 1.9770 400.8729 401.2789 0.0636 -1.0000 -1.0000 2241635 1599952971.70 151.5347 59.9999 32.0000 1.9746 1.9762 400.9460 401.3509 0.0634 -1.0000 -1.0000 2241713 1599952971.80 151.5070 59.9999 32.0000 1.9755 1.9771 400.8477 401.2540 0.0636 -1.0000 -1.0000 2241760 1599952971.90 151.5070 59.9999 32.0000 1.9747 1.9763 400.8489 401.2556 0.0637 -1.0000 -1.0000 2241838 1599952972.00 151.5070 59.9999 32.0000 1.9755 1.9772 400.8579 401.2637 0.0635 -1.0000 -1.0000 2242572 1599952972.10 151.5070 59.9999 32.0000 1.9751 1.9768 400.8520 401.2574 0.0635 -1.0000 -1.0000 2242635 1599952972.20 151.5070 59.9999 32.0000 1.9749 1.9766 400.8467 401.2521 0.0635 -1.0000 -1.0000 2242697 1599952972.30 151.4607 59.9999 32.0000 1.9751 1.9768 400.8530 401.2590 0.0635 -1.0000 -1.0000 2242775 1599952972.40 151.4607 59.9999 32.0000 1.9756 1.9773 400.8551 401.2610 0.0636 -1.0000 -1.0000 2242838 1599952972.50 151.4607 59.9999 32.0000 1.9750 1.9766 400.7800 401.1858 0.0635 -1.0000 -1.0000 2242900 1599952972.60 151.4607 59.9999 32.0000 1.9749 1.9766 400.7752 401.1811 0.0635 -1.0000 -1.0000 2242979 1599952972.70 151.4607 59.9999 32.0000 1.9748 1.9764 400.7582 401.1634 0.0634 -1.0000 -1.0000 2243041 1599952972.80 151.4603 59.9999 32.0000 1.9751 1.9767 400.8061 401.2122 0.0636 -1.0000 -1.0000 2243103 1599952972.90 151.4553 59.9999 32.0000 1.9751 1.9767 400.8661 401.2720 0.0636 -1.0000 -1.0000 2243166 1599952973.00 151.4553 59.9999 32.0000 1.9750 1.9766 400.8128 401.2187 0.0635 -1.0000 -1.0000 2243353 1599952973.10 151.4553 59.9999 32.0000 1.9744 1.9761 400.7854 401.1916 0.0636 -1.0000 -1.0000 2243416 1599952973.20 151.4751 59.9999 32.0000 1.9755 1.9772 400.7719 401.1782 0.0636 -1.0000 -1.0000 2243494 1599952973.30 151.5002 59.9999 32.0000 1.9744 1.9761 400.8134 401.2196 0.0636 -1.0000 -1.0000 2243557 1599952973.40 151.5002 59.9999 32.0000 1.9751 1.9767 400.7521 401.1585 0.0636 -1.0000 -1.0000 2243619 1599952973.50 151.5002 59.9999 32.0000 1.9748 1.9765 400.7836 401.1893 0.0636 -1.0000 -1.0000 2243853 1599952973.60 151.5002 59.9999 32.0000 1.9755 1.9772 400.8138 401.2195 0.0634 -1.0000 -1.0000 2243916 1599952973.70 151.5002 59.9999 32.0000 1.9760 1.9777 400.8721 401.2785 0.0636 -1.0000 -1.0000 2243994 1599952973.80 151.5002 59.9999 32.0000 1.9759 1.9776 400.8992 401.3060 0.0637 -1.0000 -1.0000 2244056 1599952973.90 151.5002 59.9999 32.0000 1.9756 1.9772 400.8914 401.2975 0.0634 -1.0000 -1.0000 2244119 1599952974.00 151.4938 59.9999 32.0000 1.9753 1.9769 400.7384 401.1444 0.0636 -1.0000 -1.0000 2244416 1599952974.10 151.4938 59.9999 32.0000 1.9749 1.9765 400.8493 401.2553 0.0635 -1.0000 -1.0000 2244478 1599952974.20 151.4938 59.9999 32.0000 1.9756 1.9772 400.8361 401.2412 0.0633 -1.0000 -1.0000 2244541 1599952974.30 151.4938 59.9999 32.0000 1.9754 1.9770 400.8080 401.2147 0.0637 -1.0000 -1.0000 2244619 1599952974.40 151.4938 59.9999 32.0000 1.9747 1.9764 400.7980 401.2047 0.0636 -1.0000 -1.0000 2244681 1599952974.50 151.5231 59.9999 32.0000 1.9749 1.9765 400.8620 401.2680 0.0635 -1.0000 -1.0000 2245353 1599952974.60 151.5231 59.9999 32.0000 1.9755 1.9771 400.7957 401.2019 0.0636 -1.0000 -1.0000 2245431 1599952974.70 151.5231 59.9999 32.0000 1.9756 1.9773 400.8377 401.2432 0.0635 -1.0000 -1.0000 2245494 1599952974.80 151.5231 59.9999 32.0000 1.9754 1.9770 400.8008 401.2065 0.0635 -1.0000 -1.0000 2245556 1599952974.90 151.5231 59.9999 32.0000 1.9757 1.9773 400.8170 401.2234 0.0636 -1.0000 -1.0000 2245634 1599952975.00 151.5043 60.0006 32.0000 1.9745 1.9762 400.7845 401.1901 0.0634 -1.0000 -1.0000 2245697 1599952975.10 151.4892 60.0012 32.0000 1.9755 1.9772 400.7690 401.1743 0.0636 -1.0000 -1.0000 2245759 1599952975.20 151.4892 60.0012 32.0000 1.9755 1.9771 400.8693 401.2751 0.0635 -1.0000 -1.0000 2245822 1599952975.30 151.4892 60.0012 32.0000 1.9762 1.9779 400.8188 401.2246 0.0635 -1.0000 -1.0000 2245884 1599952975.40 151.4892 60.0012 32.0000 1.9753 1.9769 400.8353 401.2413 0.0635 -1.0000 -1.0000 2245947 1599952975.50 151.4892 60.0012 32.0000 1.9756 1.9773 400.8188 401.2245 0.0636 -1.0000 -1.0000 2246025 1599952975.60 151.5200 60.0012 32.0000 1.9760 1.9777 400.7854 401.1918 0.0636 -1.0000 -1.0000 2246087 1599952975.70 151.5200 60.0012 32.0000 1.9750 1.9766 400.7909 401.1970 0.0636 -1.0000 -1.0000 2246165 1599952975.80 151.5200 60.0012 32.0000 1.9754 1.9770 400.8855 401.2905 0.0634 -1.0000 -1.0000 2246228 1599952975.90 151.5200 60.0012 32.0000 1.9755 1.9771 400.8811 401.2870 0.0635 -1.0000 -1.0000 2246290 1599952976.00 151.5200 60.0012 32.0000 1.9757 1.9773 400.8739 401.2802 0.0636 -1.0000 -1.0000 2246353 1599952976.10 151.5200 60.0012 32.0000 1.9760 1.9777 400.8143 401.2207 0.0636 -1.0000 -1.0000 2246790 1599952976.20 151.5056 60.0012 32.0000 1.9759 1.9776 400.8035 401.2092 0.0636 -1.0000 -1.0000 2246853 1599952976.30 151.4601 60.0012 32.0000 1.9754 1.9770 400.7587 401.1658 0.0638 -1.0000 -1.0000 2246931 1599952976.40 151.4601 60.0012 32.0000 1.9750 1.9767 400.7920 401.1973 0.0634 -1.0000 -1.0000 2246993 1599952976.50 151.4601 60.0012 32.0000 1.9757 1.9773 400.8261 401.2322 0.0636 -1.0000 -1.0000 2247056 1599952976.60 151.4601 60.0012 32.0000 1.9750 1.9767 400.7595 401.1653 0.0635 -1.0000 -1.0000 2247118 1599952976.70 151.4601 60.0012 32.0000 1.9757 1.9774 400.7987 401.2048 0.0635 -1.0000 -1.0000 2247181 1599952976.80 151.4601 60.0012 32.0000 1.9760 1.9776 400.8191 401.2244 0.0634 -1.0000 -1.0000 2247243 1599952976.90 151.4601 60.0012 32.0000 1.9757 1.9773 400.8991 401.3043 0.0634 -1.0000 -1.0000 2247321 1599952977.00 151.4601 60.0012 32.0000 1.9752 1.9768 400.8309 401.2370 0.0636 -1.0000 -1.0000 2247384 1599952977.10 151.4601 60.0012 32.0000 1.9749 1.9765 400.7891 401.1952 0.0636 -1.0000 -1.0000 2247446 1599952977.20 151.4601 60.0012 32.0000 1.9749 1.9765 400.7466 401.1528 0.0636 -1.0000 -1.0000 2247524 1599952977.30 151.4630 60.0012 32.0000 1.9751 1.9767 400.8196 401.2257 0.0636 -1.0000 -1.0000 2247587 1599952977.40 151.4975 60.0012 32.0000 1.9752 1.9769 400.8067 401.2133 0.0637 -1.0000 -1.0000 2247649 1599952977.50 151.5038 60.0012 32.0000 1.9753 1.9769 400.9605 401.3668 0.0636 -1.0000 -1.0000 2247727 1599952977.60 151.5038 60.0012 32.0000 1.9751 1.9767 400.8632 401.2705 0.0637 -1.0000 -1.0000 2247899 1599952977.70 151.5038 60.0012 32.0000 1.9750 1.9766 400.7852 401.1912 0.0635 -1.0000 -1.0000 2247962 1599952977.80 151.5038 60.0012 32.0000 1.9755 1.9771 400.8424 401.2493 0.0637 -1.0000 -1.0000 2248024 1599952977.90 151.5038 60.0012 32.0000 1.9753 1.9770 400.8295 401.2362 0.0636 -1.0000 -1.0000 2248087 1599952978.00 151.5038 60.0012 32.0000 1.9754 1.9771 400.7838 401.1904 0.0637 -1.0000 -1.0000 2248165 1599952978.10 151.5038 60.0012 32.0000 1.9753 1.9769 400.8670 401.2727 0.0635 -1.0000 -1.0000 2248493 1599952978.20 151.5038 60.0012 32.0000 1.9762 1.9778 400.8242 401.2303 0.0635 -1.0000 -1.0000 2248555 1599952978.30 151.5038 60.0012 32.0000 1.9757 1.9773 400.9048 401.3110 0.0636 -1.0000 -1.0000 2248633 1599952978.40 151.5038 60.0012 32.0000 1.9755 1.9772 400.7990 401.2049 0.0635 -1.0000 -1.0000 2248696 1599952978.50 151.5038 60.0012 32.0000 1.9760 1.9776 400.8818 401.2873 0.0634 -1.0000 -1.0000 2248758 1599952978.60 151.5235 60.0012 32.0000 1.9760 1.9776 400.8363 401.2423 0.0636 -1.0000 -1.0000 2249008 1599952978.70 151.5235 60.0012 32.0000 1.9755 1.9771 400.8664 401.2733 0.0637 -1.0000 -1.0000 2249071 1599952978.80 151.5235 60.0012 32.0000 1.9753 1.9769 400.8771 401.2836 0.0636 -1.0000 -1.0000 2249133 1599952978.90 151.5235 60.0012 32.0000 1.9755 1.9771 400.8489 401.2560 0.0637 -1.0000 -1.0000 2249196 1599952979.00 151.5235 60.0012 32.0000 1.9758 1.9775 400.8927 401.2991 0.0636 -1.0000 -1.0000 2249258 1599952979.10 151.5395 60.0012 32.0000 1.9761 1.9778 400.7696 401.1756 0.0635 -1.0000 -1.0000 2249336 1599952979.20 151.5395 60.0012 32.0000 1.9755 1.9772 400.7779 401.1835 0.0635 -1.0000 -1.0000 2249399 1599952979.30 151.5395 60.0012 32.0000 1.9761 1.9777 400.8327 401.2378 0.0634 -1.0000 -1.0000 2249461 1599952979.40 151.5395 60.0012 32.0000 1.9753 1.9769 400.8460 401.2525 0.0637 -1.0000 -1.0000 2249524 1599952979.50 151.5395 60.0012 32.0000 1.9754 1.9770 400.8643 401.2691 0.0634 -1.0000 -1.0000 2249602 1599952979.60 151.5395 60.0012 32.0000 1.9760 1.9776 400.8103 401.2162 0.0636 -1.0000 -1.0000 2249664 1599952979.70 151.5349 60.0008 32.0000 1.9755 1.9771 400.8846 401.2905 0.0635 -1.0000 -1.0000 2250008 1599952979.80 151.5349 60.0008 32.0000 1.9756 1.9772 400.8103 401.2163 0.0636 -1.0000 -1.0000 2250071 1599952979.90 151.5349 60.0008 32.0000 1.9758 1.9775 400.8326 401.2397 0.0637 -1.0000 -1.0000 2250133 1599952980.00 151.5349 60.0008 32.0000 1.9757 1.9774 400.8197 401.2258 0.0636 -1.0000 -1.0000 2250211 1599952980.10 151.5349 60.0008 32.0000 1.9762 1.9778 400.8570 401.2638 0.0637 -1.0000 -1.0000 2250274 1599952980.20 151.5349 60.0008 32.0000 1.9751 1.9768 400.7814 401.1877 0.0635 -1.0000 -1.0000 2250508 1599952980.30 151.5538 60.0008 32.0000 1.9755 1.9771 400.8639 401.2688 0.0634 -1.0000 -1.0000 2250586 1599952980.40 151.5538 60.0008 32.0000 1.9755 1.9771 400.8485 401.2548 0.0637 -1.0000 -1.0000 2250649 1599952980.50 151.5538 60.0008 32.0000 1.9759 1.9776 400.8546 401.2608 0.0635 -1.0000 -1.0000 2250711 1599952980.60 151.5538 60.0008 32.0000 1.9749 1.9766 400.7852 401.1904 0.0634 -1.0000 -1.0000 2250774 1599952980.70 151.5538 60.0008 32.0000 1.9751 1.9767 400.8284 401.2336 0.0634 -1.0000 -1.0000 2251008 1599952980.80 151.4481 60.0008 32.0000 1.9754 1.9771 400.8779 401.2841 0.0636 -1.0000 -1.0000 2251070 1599952980.90 151.4481 60.0008 32.0000 1.9758 1.9774 400.8611 401.2672 0.0636 -1.0000 -1.0000 2251149 1599952981.00 151.4481 60.0008 32.0000 1.9756 1.9773 400.8418 401.2487 0.0638 -1.0000 -1.0000 2251211 1599952981.10 151.4481 60.0008 32.0000 1.9750 1.9767 400.8378 401.2436 0.0635 -1.0000 -1.0000 2251273 1599952981.20 151.4481 60.0008 32.0000 1.9745 1.9762 400.7445 401.1509 0.0636 -1.0000 -1.0000 2251336 1599952981.30 151.4530 60.0008 32.0000 1.9751 1.9767 400.7552 401.1620 0.0637 -1.0000 -1.0000 2251820 1599952981.40 151.4568 60.0008 32.0000 1.9752 1.9768 400.8667 401.2741 0.0638 -1.0000 -1.0000 2251883 1599952981.50 151.4568 60.0008 32.0000 1.9746 1.9762 400.7931 401.2001 0.0637 -1.0000 -1.0000 2251945 1599952981.60 151.4568 60.0008 32.0000 1.9749 1.9766 400.7949 401.2015 0.0636 -1.0000 -1.0000 2252008 1599952981.70 151.4568 60.0008 32.0000 1.9749 1.9765 400.8623 401.2693 0.0636 -1.0000 -1.0000 2252086 1599952981.80 151.4568 60.0008 32.0000 1.9752 1.9768 400.9086 401.3142 0.0635 -1.0000 -1.0000 2252320 1599952981.90 151.5059 60.0008 32.0000 1.9748 1.9765 400.8111 401.2178 0.0637 -1.0000 -1.0000 2252383 1599952982.00 151.5059 60.0008 32.0000 1.9745 1.9761 400.8110 401.2175 0.0636 -1.0000 -1.0000 2252461 1599952982.10 151.5059 60.0008 32.0000 1.9753 1.9770 400.7495 401.1563 0.0637 -1.0000 -1.0000 2252523 1599952982.20 151.5059 60.0008 32.0000 1.9754 1.9770 400.9069 401.3136 0.0636 -1.0000 -1.0000 2252586 1599952982.30 151.5059 60.0008 32.0000 1.9756 1.9773 400.7570 401.1633 0.0636 -1.0000 -1.0000 2252664 1599952982.40 151.4953 60.0008 32.0000 1.9754 1.9771 400.7757 401.1827 0.0637 -1.0000 -1.0000 2252726 1599952982.50 151.4953 60.0008 32.0000 1.9751 1.9767 400.8072 401.2126 0.0635 -1.0000 -1.0000 2252789 1599952982.60 151.4953 60.0008 32.0000 1.9755 1.9771 400.8324 401.2395 0.0637 -1.0000 -1.0000 2252851 1599952982.70 151.4953 60.0008 32.0000 1.9757 1.9774 400.8543 401.2608 0.0636 -1.0000 -1.0000 2252914 1599952982.80 151.4953 60.0008 32.0000 1.9749 1.9765 400.8570 401.2628 0.0635 -1.0000 -1.0000 2252976 1599952982.90 151.4953 60.0008 32.0000 1.9753 1.9769 400.8022 401.2088 0.0637 -1.0000 -1.0000 2253054 1599952983.00 151.5182 60.0008 32.0000 1.9752 1.9768 400.8207 401.2278 0.0637 -1.0000 -1.0000 2253117 1599952983.10 151.5182 60.0008 32.0000 1.9755 1.9771 400.8794 401.2856 0.0636 -1.0000 -1.0000 2253179 1599952983.20 151.5182 60.0008 32.0000 1.9751 1.9767 400.8310 401.2372 0.0636 -1.0000 -1.0000 2253242 1599952983.30 151.5182 60.0008 32.0000 1.9752 1.9768 400.8029 401.2092 0.0636 -1.0000 -1.0000 2253632 1599952983.40 151.5182 60.0008 32.0000 1.9755 1.9772 400.9172 401.3240 0.0636 -1.0000 -1.0000 2253695 1599952983.50 151.5182 60.0008 32.0000 1.9758 1.9774 400.8572 401.2634 0.0636 -1.0000 -1.0000 2253757 1599952983.60 151.5409 60.0008 32.0000 1.9756 1.9772 400.8326 401.2385 0.0635 -1.0000 -1.0000 2253820 1599952983.70 151.5450 60.0008 32.0000 1.9753 1.9769 400.8696 401.2750 0.0635 -1.0000 -1.0000 2253898 1599952983.80 151.5450 60.0008 32.0000 1.9755 1.9772 400.8221 401.2279 0.0635 -1.0000 -1.0000 2254851 1599952983.90 151.5450 60.0008 32.0000 1.9752 1.9769 400.9053 401.3114 0.0636 -1.0000 -1.0000 2254913 1599952984.00 151.5450 60.0008 32.0000 1.9753 1.9769 400.8369 401.2423 0.0635 -1.0000 -1.0000 2254976 1599952984.10 151.5450 60.0008 32.0000 1.9753 1.9770 400.8574 401.2643 0.0638 -1.0000 -1.0000 2255038 1599952984.20 151.5308 60.0008 32.0000 1.9746 1.9763 400.7753 401.1818 0.0636 -1.0000 -1.0000 2255101 1599952984.30 151.5308 60.0008 32.0000 1.9759 1.9775 400.8313 401.2382 0.0636 -1.0000 -1.0000 2255179 1599952984.40 151.5308 60.0008 32.0000 1.9752 1.9769 400.8730 401.2794 0.0636 -1.0000 -1.0000 2255241 1599952984.50 151.5308 60.0008 32.0000 1.9759 1.9775 400.8456 401.2529 0.0638 -1.0000 -1.0000 2255304 1599952984.60 151.5308 60.0008 32.0000 1.9747 1.9764 400.8867 401.2939 0.0637 -1.0000 -1.0000 2255382 1599952984.70 151.4958 60.0003 32.0000 1.9754 1.9771 400.8218 401.2282 0.0636 -1.0000 -1.0000 2255444 1599952984.80 151.4958 60.0003 32.0000 1.9751 1.9768 400.9367 401.3443 0.0638 -1.0000 -1.0000 2255507 1599952984.90 151.4958 60.0003 32.0000 1.9752 1.9769 400.8595 401.2665 0.0637 -1.0000 -1.0000 2255585 1599952985.00 151.4958 60.0003 32.0000 1.9749 1.9766 400.8731 401.2795 0.0636 -1.0000 -1.0000 2255647 1599952985.10 151.4958 60.0003 32.0000 1.9756 1.9772 400.6984 401.1058 0.0637 -1.0000 -1.0000 2255710 1599952985.20 151.4991 60.0003 32.0000 1.9754 1.9770 400.8079 401.2136 0.0635 -1.0000 -1.0000 2255772 1599952985.30 151.5235 60.0003 32.0000 1.9757 1.9774 400.8324 401.2394 0.0637 -1.0000 -1.0000 2255835 1599952985.40 151.5235 60.0003 32.0000 1.9753 1.9769 400.8323 401.2382 0.0636 -1.0000 -1.0000 2255897 1599952985.50 151.5235 60.0003 32.0000 1.9754 1.9770 400.7896 401.1967 0.0638 -1.0000 -1.0000 2255976 1599952985.60 151.5235 60.0003 32.0000 1.9754 1.9770 400.8101 401.2162 0.0636 -1.0000 -1.0000 2256038 1599952985.70 151.5235 60.0003 32.0000 1.9754 1.9771 400.9099 401.3161 0.0636 -1.0000 -1.0000 2256116 1599952985.80 151.5316 60.0003 32.0000 1.9754 1.9770 400.7891 401.1960 0.0637 -1.0000 -1.0000 2256179 1599952985.90 151.5369 60.0003 32.0000 1.9752 1.9768 400.7929 401.1998 0.0636 -1.0000 -1.0000 2256241 1599952986.00 151.5369 60.0003 32.0000 1.9752 1.9768 400.8306 401.2363 0.0635 -1.0000 -1.0000 2256303 1599952986.10 151.5369 60.0003 32.0000 1.9755 1.9771 400.7978 401.2041 0.0636 -1.0000 -1.0000 2256366 1599952986.20 151.5369 60.0003 32.0000 1.9752 1.9768 400.9251 401.3318 0.0636 -1.0000 -1.0000 2256429 1599952986.30 151.5369 60.0003 32.0000 1.9749 1.9765 400.7949 401.2011 0.0636 -1.0000 -1.0000 2256507 1599952986.40 151.5042 60.0003 32.0000 1.9748 1.9765 400.8861 401.2929 0.0637 -1.0000 -1.0000 2257038 1599952986.50 151.5042 60.0003 32.0000 1.9753 1.9769 400.7458 401.1535 0.0638 -1.0000 -1.0000 2257100 1599952986.60 151.5042 60.0003 32.0000 1.9746 1.9763 400.7837 401.1903 0.0636 -1.0000 -1.0000 2257178 1599952986.70 151.5042 60.0003 32.0000 1.9755 1.9772 400.7702 401.1769 0.0637 -1.0000 -1.0000 2257241 1599952986.80 151.5042 60.0003 32.0000 1.9752 1.9769 400.8354 401.2418 0.0636 -1.0000 -1.0000 2257303 1599952986.90 151.5031 60.0003 32.0000 1.9753 1.9769 400.8232 401.2299 0.0637 -1.0000 -1.0000 2257491 1599952987.00 151.5006 60.0003 32.0000 1.9753 1.9769 400.7971 401.2036 0.0637 -1.0000 -1.0000 2257553 1599952987.10 151.5006 60.0003 32.0000 1.9755 1.9772 400.8273 401.2350 0.0637 -1.0000 -1.0000 2257616 1599952987.20 151.5006 60.0003 32.0000 1.9753 1.9769 400.8974 401.3043 0.0637 -1.0000 -1.0000 2257694 1599952987.30 151.5006 60.0003 32.0000 1.9751 1.9767 400.8072 401.2139 0.0636 -1.0000 -1.0000 2257756 1599952987.40 151.5006 60.0003 32.0000 1.9748 1.9764 400.8242 401.2308 0.0637 -1.0000 -1.0000 2257897 1599952987.50 151.5503 60.0003 32.0000 1.9758 1.9775 400.8618 401.2687 0.0637 -1.0000 -1.0000 2258006 1599952987.60 151.5503 60.0003 32.0000 1.9751 1.9768 400.8814 401.2880 0.0636 -1.0000 -1.0000 2258069 1599952987.70 151.5503 60.0003 32.0000 1.9758 1.9775 400.8353 401.2413 0.0636 -1.0000 -1.0000 2258147 1599952987.80 151.5503 60.0003 32.0000 1.9754 1.9770 400.8849 401.2922 0.0638 -1.0000 -1.0000 2258209 1599952987.90 151.5503 60.0003 32.0000 1.9759 1.9775 400.8898 401.2959 0.0635 -1.0000 -1.0000 2258272 1599952988.00 151.5517 60.0003 32.0000 1.9757 1.9773 400.7706 401.1781 0.0637 -1.0000 -1.0000 2258569 1599952988.10 151.5575 60.0003 32.0000 1.9752 1.9769 400.8358 401.2420 0.0636 -1.0000 -1.0000 2258631 1599952988.20 151.5575 60.0003 32.0000 1.9752 1.9769 400.8053 401.2118 0.0637 -1.0000 -1.0000 2258709 1599952988.30 151.5575 60.0003 32.0000 1.9759 1.9775 400.8274 401.2331 0.0635 -1.0000 -1.0000 2258772 1599952988.40 151.5575 60.0003 32.0000 1.9752 1.9769 400.8213 401.2281 0.0637 -1.0000 -1.0000 2258834 1599952988.50 151.5575 60.0003 32.0000 1.9754 1.9770 400.8364 401.2436 0.0637 -1.0000 -1.0000 2258897 1599952988.60 151.5726 60.0003 32.0000 1.9752 1.9769 400.8950 401.3019 0.0637 -1.0000 -1.0000 2258975 1599952988.70 151.5726 60.0003 32.0000 1.9753 1.9770 400.8318 401.2383 0.0636 -1.0000 -1.0000 2259037 1599952988.80 151.5726 60.0003 32.0000 1.9750 1.9767 400.8723 401.2797 0.0637 -1.0000 -1.0000 2259100 1599952988.90 151.5726 60.0003 32.0000 1.9760 1.9776 400.9092 401.3162 0.0637 -1.0000 -1.0000 2259162 1599952989.00 151.5726 60.0003 32.0000 1.9756 1.9772 400.8799 401.2863 0.0636 -1.0000 -1.0000 2259350 1599952989.10 151.5586 60.0003 32.0000 1.9753 1.9770 400.7891 401.1960 0.0636 -1.0000 -1.0000 2259412 1599952989.20 151.5486 60.0003 32.0000 1.9754 1.9770 400.8637 401.2698 0.0636 -1.0000 -1.0000 2259475 1599952989.30 151.5486 60.0003 32.0000 1.9754 1.9770 400.8145 401.2202 0.0635 -1.0000 -1.0000 2259537 1599952989.40 151.5486 60.0003 32.0000 1.9755 1.9771 400.9517 401.3588 0.0637 -1.0000 -1.0000 2259600 1599952989.50 151.5486 60.0003 32.0000 1.9754 1.9771 400.8451 401.2518 0.0636 -1.0000 -1.0000 2259834 1599952989.60 151.5486 60.0003 32.0000 1.9753 1.9770 400.7813 401.1883 0.0637 -1.0000 -1.0000 2259896 1599952989.70 151.4894 60.0010 32.0000 1.9753 1.9770 400.8192 401.2264 0.0637 -1.0000 -1.0000 2259975 1599952989.80 151.4894 60.0010 32.0000 1.9754 1.9771 400.8595 401.2665 0.0637 -1.0000 -1.0000 2300037 1599952989.90 151.4894 60.0010 32.0000 1.9749 1.9765 400.8322 401.2402 0.0638 -1.0000 -1.0000 2300099 1599952990.00 151.4894 60.0010 32.0000 1.9748 1.9765 400.8340 401.2409 0.0637 -1.0000 -1.0000 2300334 1599952990.10 151.4894 60.0010 32.0000 1.9751 1.9768 400.7782 401.1848 0.0637 -1.0000 -1.0000 2300396 1599952990.20 151.4894 60.0010 32.0000 1.9750 1.9767 400.8403 401.2475 0.0637 -1.0000 -1.0000 2300459 1599952990.30 151.4780 60.0010 32.0000 1.9749 1.9765 400.8288 401.2364 0.0638 -1.0000 -1.0000 2300537 1599952990.40 151.4750 60.0010 32.0000 1.9750 1.9767 400.8255 401.2330 0.0638 -1.0000 -1.0000 2300599 1599952990.50 151.4750 60.0010 32.0000 1.9750 1.9766 400.8479 401.2538 0.0635 -1.0000 -1.0000 2300771 1599952990.60 151.4750 60.0010 32.0000 1.9751 1.9767 400.7993 401.2069 0.0638 -1.0000 -1.0000 2300849 1599952990.70 151.4750 60.0010 32.0000 1.9746 1.9763 400.8501 401.2578 0.0638 -1.0000 -1.0000 2300912 1599952990.80 151.4783 60.0010 32.0000 1.9754 1.9770 400.8453 401.2511 0.0636 -1.0000 -1.0000 2300974 1599952990.90 151.5320 60.0010 32.0000 1.9748 1.9765 400.8125 401.2197 0.0638 -1.0000 -1.0000 2301052 1599952991.00 151.5320 60.0010 32.0000 1.9752 1.9768 400.7120 401.1199 0.0639 -1.0000 -1.0000 2301505 1599952991.10 151.5320 60.0010 32.0000 1.9753 1.9770 400.8361 401.2428 0.0637 -1.0000 -1.0000 2301568 1599952991.20 151.5320 60.0010 32.0000 1.9753 1.9769 400.8560 401.2626 0.0636 -1.0000 -1.0000 2301646 1599952991.30 151.5320 60.0010 32.0000 1.9751 1.9767 400.7988 401.2060 0.0638 -1.0000 -1.0000 2301708 1599952991.40 151.4791 60.0010 32.0000 1.9751 1.9768 400.7777 401.1845 0.0636 -1.0000 -1.0000 2301771 1599952991.50 151.4643 60.0010 32.0000 1.9751 1.9767 400.8460 401.2527 0.0637 -1.0000 -1.0000 2301834 1599952991.60 151.4643 60.0010 32.0000 1.9757 1.9773 400.8362 401.2432 0.0637 -1.0000 -1.0000 2301896 1599952991.70 151.4643 60.0010 32.0000 1.9748 1.9764 400.7835 401.1905 0.0638 -1.0000 -1.0000 2301974 1599952991.80 151.4643 60.0010 32.0000 1.9749 1.9766 400.7991 401.2062 0.0637 -1.0000 -1.0000 2302037 1599952991.90 151.4644 60.0010 32.0000 1.9755 1.9772 400.7808 401.1875 0.0637 -1.0000 -1.0000 2302099 1599952992.00 151.4700 60.0010 32.0000 1.9750 1.9767 400.8496 401.2565 0.0637 -1.0000 -1.0000 2302333 1599952992.10 151.4700 60.0010 32.0000 1.9751 1.9767 400.7481 401.1555 0.0638 -1.0000 -1.0000 2302396 1599952992.20 151.4700 60.0010 32.0000 1.9750 1.9767 400.8373 401.2439 0.0637 -1.0000 -1.0000 2302458 1599952992.30 151.4700 60.0010 32.0000 1.9751 1.9768 400.8514 401.2586 0.0637 -1.0000 -1.0000 2302536 1599952992.40 151.4700 60.0010 32.0000 1.9757 1.9774 400.8873 401.2940 0.0637 -1.0000 -1.0000 2302599 1599952992.50 151.4764 60.0010 32.0000 1.9755 1.9772 400.7977 401.2053 0.0638 -1.0000 -1.0000 2302661 1599952992.60 151.4764 60.0010 32.0000 1.9745 1.9762 400.7715 401.1789 0.0638 -1.0000 -1.0000 2302896 1599952992.70 151.4764 60.0010 32.0000 1.9750 1.9767 400.8075 401.2156 0.0639 -1.0000 -1.0000 2302958 1599952992.80 151.4764 60.0010 32.0000 1.9755 1.9771 400.8293 401.2361 0.0637 -1.0000 -1.0000 2303021 1599952992.90 151.4764 60.0010 32.0000 1.9752 1.9769 400.8325 401.2398 0.0638 -1.0000 -1.0000 2303099 1599952993.00 151.4926 60.0010 32.0000 1.9752 1.9768 400.8045 401.2130 0.0639 -1.0000 -1.0000 2303161 1599952993.10 151.5048 60.0010 32.0000 1.9754 1.9771 400.8393 401.2467 0.0637 -1.0000 -1.0000 2303552 1599952993.20 151.5048 60.0010 32.0000 1.9752 1.9769 400.8434 401.2497 0.0636 -1.0000 -1.0000 2303614 1599952993.30 151.5048 60.0010 32.0000 1.9755 1.9772 400.7818 401.1897 0.0639 -1.0000 -1.0000 2303677 1599952993.40 151.5048 60.0010 32.0000 1.9759 1.9775 400.8016 401.2092 0.0638 -1.0000 -1.0000 2303739 1599952993.50 151.5048 60.0010 32.0000 1.9752 1.9768 400.7949 401.2017 0.0637 -1.0000 -1.0000 2303817 1599952993.60 151.4680 60.0010 32.0000 1.9753 1.9770 400.8714 401.2776 0.0636 -1.0000 -1.0000 2304005 1599952993.70 151.4680 60.0010 32.0000 1.9751 1.9768 400.8648 401.2723 0.0638 -1.0000 -1.0000 2304067 1599952993.80 151.4680 60.0010 32.0000 1.9760 1.9777 400.8685 401.2759 0.0637 -1.0000 -1.0000 2304130 1599952993.90 151.4680 60.0010 32.0000 1.9748 1.9764 400.8534 401.2602 0.0637 -1.0000 -1.0000 2304192 1599952994.00 151.4680 60.0010 32.0000 1.9753 1.9769 400.8624 401.2702 0.0638 -1.0000 -1.0000 2304270 1599952994.10 151.4734 60.0010 32.0000 1.9746 1.9762 400.9095 401.3164 0.0637 -1.0000 -1.0000 2304567 1599952994.20 151.4734 60.0010 32.0000 1.9754 1.9771 400.8034 401.2101 0.0637 -1.0000 -1.0000 2304630 1599952994.30 151.4734 60.0010 32.0000 1.9755 1.9772 400.8723 401.2799 0.0637 -1.0000 -1.0000 2304692 1599952994.40 151.4734 60.0010 32.0000 1.9751 1.9768 400.8530 401.2599 0.0637 -1.0000 -1.0000 2304755 1599952994.50 151.4734 60.0010 32.0000 1.9748 1.9765 400.8296 401.2363 0.0637 -1.0000 -1.0000 2304817 1599952994.60 151.4713 60.0010 32.0000 1.9749 1.9765 400.8477 401.2551 0.0638 -1.0000 -1.0000 2304895 1599952994.70 151.4648 60.0009 32.0000 1.9754 1.9770 400.8590 401.2669 0.0639 -1.0000 -1.0000 2304958 1599952994.80 151.4648 60.0009 32.0000 1.9753 1.9770 400.9067 401.3142 0.0638 -1.0000 -1.0000 2305020 1599952994.90 151.4648 60.0009 32.0000 1.9750 1.9766 400.7982 401.2061 0.0638 -1.0000 -1.0000 2305098 1599952995.00 151.4648 60.0009 32.0000 1.9749 1.9765 400.8476 401.2552 0.0638 -1.0000 -1.0000 2305161 1599952995.10 151.4648 60.0009 32.0000 1.9749 1.9765 400.8810 401.2886 0.0638 -1.0000 -1.0000 2305239 1599952995.20 151.4769 60.0009 32.0000 1.9754 1.9771 400.8998 401.3074 0.0638 -1.0000 -1.0000 2305301 1599952995.30 151.4769 60.0009 32.0000 1.9750 1.9766 400.8554 401.2627 0.0637 -1.0000 -1.0000 2305364 1599952995.40 151.4769 60.0009 32.0000 1.9751 1.9767 400.8775 401.2847 0.0637 -1.0000 -1.0000 2305426 1599952995.50 151.4769 60.0009 32.0000 1.9751 1.9768 400.8628 401.2703 0.0638 -1.0000 -1.0000 2305504 1599952995.60 151.4769 60.0009 32.0000 1.9755 1.9772 400.8885 401.2965 0.0638 -1.0000 -1.0000 2306410 1599952995.70 151.4769 60.0009 32.0000 1.9753 1.9769 400.9416 401.3492 0.0637 -1.0000 -1.0000 2306473 1599952995.80 151.4896 60.0009 32.0000 1.9751 1.9767 400.9268 401.3344 0.0638 -1.0000 -1.0000 2306536 1599952995.90 151.4896 60.0009 32.0000 1.9751 1.9768 400.9735 401.3816 0.0638 -1.0000 -1.0000 2306598 1599952996.00 151.4896 60.0009 32.0000 1.9755 1.9772 400.8591 401.2667 0.0638 -1.0000 -1.0000 2306676 1599952996.10 151.4896 60.0009 32.0000 1.9755 1.9771 400.8576 401.2656 0.0639 -1.0000 -1.0000 2306739 1599952996.20 151.4896 60.0009 32.0000 1.9751 1.9768 401.0244 401.4328 0.0638 -1.0000 -1.0000 2306801 1599952996.30 151.4934 60.0009 32.0000 1.9750 1.9766 400.8611 401.2681 0.0637 -1.0000 -1.0000 2306879 1599952996.40 151.5290 60.0009 32.0000 1.9758 1.9775 400.8866 401.2937 0.0637 -1.0000 -1.0000 2306942 1599952996.50 151.5290 60.0009 32.0000 1.9749 1.9766 400.9712 401.3780 0.0637 -1.0000 -1.0000 2307004 1599952996.60 151.5290 60.0009 32.0000 1.9753 1.9769 400.8648 401.2715 0.0636 -1.0000 -1.0000 2307067 1599952996.70 151.5290 60.0009 32.0000 1.9755 1.9771 400.8524 401.2595 0.0637 -1.0000 -1.0000 2307160 1599952996.80 151.5290 60.0009 32.0000 1.9752 1.9768 400.7923 401.1996 0.0637 -1.0000 -1.0000 2307238 1599952996.90 151.5069 60.0009 32.0000 1.9753 1.9770 400.8989 401.3057 0.0637 -1.0000 -1.0000 2307317 1599952997.00 151.5069 60.0009 32.0000 1.9752 1.9769 400.8696 401.2772 0.0638 -1.0000 -1.0000 2307379 1599952997.10 151.5069 60.0009 32.0000 1.9754 1.9771 400.8645 401.2715 0.0637 -1.0000 -1.0000 2307442 1599952997.20 151.5069 60.0009 32.0000 1.9751 1.9767 400.8365 401.2436 0.0637 -1.0000 -1.0000 2307504 1599952997.30 151.5069 60.0009 32.0000 1.9753 1.9769 400.8529 401.2599 0.0637 -1.0000 -1.0000 2307566 1599952997.40 151.5069 60.0009 32.0000 1.9759 1.9776 400.8383 401.2455 0.0637 -1.0000 -1.0000 2307629 1599952997.50 151.5069 60.0009 32.0000 1.9752 1.9769 400.8789 401.2865 0.0638 -1.0000 -1.0000 2307707 1599952997.60 151.5069 60.0009 32.0000 1.9753 1.9770 400.8529 401.2595 0.0637 -1.0000 -1.0000 2307770 1599952997.70 151.5069 60.0009 32.0000 1.9749 1.9766 400.8613 401.2688 0.0637 -1.0000 -1.0000 2308644 1599952997.80 151.5069 60.0009 32.0000 1.9758 1.9774 400.9064 401.3137 0.0638 -1.0000 -1.0000 2308691 1599952997.90 151.5069 60.0009 32.0000 1.9756 1.9773 400.8980 401.3061 0.0638 -1.0000 -1.0000 2308754 1599952998.00 151.5246 60.0009 32.0000 1.9752 1.9768 400.8671 401.2739 0.0637 -1.0000 -1.0000 2308832 1599952998.10 151.5246 60.0009 32.0000 1.9752 1.9768 400.9145 401.3218 0.0638 -1.0000 -1.0000 2308894 1599952998.20 151.5246 60.0009 32.0000 1.9756 1.9772 400.7895 401.1965 0.0638 -1.0000 -1.0000 2308957 1599952998.30 151.5246 60.0009 32.0000 1.9759 1.9775 400.8568 401.2640 0.0636 -1.0000 -1.0000 2309035 1599952998.40 151.5246 60.0009 32.0000 1.9750 1.9767 400.8031 401.2104 0.0638 -1.0000 -1.0000 2309097 1599952998.50 151.5478 60.0009 32.0000 1.9750 1.9767 400.8719 401.2788 0.0637 -1.0000 -1.0000 2309160 1599952998.60 151.5748 60.0009 32.0000 1.9761 1.9777 400.8711 401.2787 0.0638 -1.0000 -1.0000 2309222 1599952998.70 151.5748 60.0009 32.0000 1.9759 1.9775 400.8758 401.2833 0.0637 -1.0000 -1.0000 2309300 1599952998.80 151.5748 60.0009 32.0000 1.9752 1.9769 400.9204 401.3271 0.0636 -1.0000 -1.0000 2309363 1599952998.90 151.5748 60.0009 32.0000 1.9754 1.9771 400.8448 401.2523 0.0638 -1.0000 -1.0000 2309425 1599952999.00 151.5748 60.0009 32.0000 1.9753 1.9770 400.8837 401.2912 0.0638 -1.0000 -1.0000 2309488 1599952999.10 151.4953 60.0013 32.0000 1.9755 1.9772 400.8071 401.2151 0.0638 -1.0000 -1.0000 2309550 1599952999.20 151.4891 60.0013 32.0000 1.9756 1.9773 400.8577 401.2650 0.0637 -1.0000 -1.0000 2309629 1599952999.30 151.4891 60.0013 32.0000 1.9754 1.9770 400.8272 401.2341 0.0637 -1.0000 -1.0000 2309691 1599952999.40 151.4891 60.0013 32.0000 1.9758 1.9774 400.8389 401.2462 0.0638 -1.0000 -1.0000 2309754 1599952999.50 151.4891 60.0013 32.0000 1.9758 1.9774 400.8225 401.2302 0.0638 -1.0000 -1.0000 2309863 1599952999.60 151.4891 60.0013 32.0000 1.9755 1.9772 400.9032 401.3110 0.0639 -1.0000 -1.0000 2309925 1599952999.70 151.4891 60.0013 32.0000 1.9753 1.9769 400.8659 401.2744 0.0639 -1.0000 -1.0000 2309988 1599952999.80 151.4891 60.0013 32.0000 1.9751 1.9767 400.8564 401.2635 0.0637 -1.0000 -1.0000 2310050 1599952999.90 151.4891 60.0013 32.0000 1.9748 1.9765 400.8248 401.2326 0.0638 -1.0000 -1.0000 2310113 1599953000.00 151.4891 60.0013 32.0000 1.9756 1.9773 400.8338 401.2418 0.0639 -1.0000 -1.0000 2310191 1599953000.10 151.4891 60.0013 32.0000 1.9759 1.9775 400.8484 401.2560 0.0637 -1.0000 -1.0000 2310253 1599953000.20 151.4891 60.0013 32.0000 1.9755 1.9772 400.7820 401.1889 0.0638 -1.0000 -1.0000 2310332 1599953000.30 151.4891 60.0013 32.0000 1.9752 1.9769 400.8487 401.2560 0.0637 -1.0000 -1.0000 2310410 1599953000.40 151.4891 60.0013 32.0000 1.9752 1.9769 400.8651 401.2721 0.0637 -1.0000 -1.0000 2310472 1599953000.50 151.4876 60.0013 32.0000 1.9755 1.9772 400.9454 401.3536 0.0639 -1.0000 -1.0000 2310535 1599953000.60 151.4845 60.0013 32.0000 1.9759 1.9775 400.8542 401.2620 0.0638 -1.0000 -1.0000 2310613 1599953000.70 151.4845 60.0013 32.0000 1.9758 1.9775 400.8897 401.2976 0.0638 -1.0000 -1.0000 2310675 1599953000.80 151.4845 60.0013 32.0000 1.9756 1.9772 400.8305 401.2382 0.0638 -1.0000 -1.0000 2310738 1599953000.90 151.4845 60.0013 32.0000 1.9755 1.9771 400.8047 401.2125 0.0638 -1.0000 -1.0000 2310800 1599953001.00 151.4845 60.0013 32.0000 1.9748 1.9765 400.9172 401.3260 0.0639 -1.0000 -1.0000 2310863 1599953001.10 151.5338 60.0013 32.0000 1.9755 1.9771 400.8492 401.2565 0.0637 -1.0000 -1.0000 2310925 1599953001.20 151.5338 60.0013 32.0000 1.9758 1.9774 400.8612 401.2682 0.0637 -1.0000 -1.0000 2311003 1599953001.30 151.5338 60.0013 32.0000 1.9754 1.9771 400.8241 401.2315 0.0638 -1.0000 -1.0000 2311644 1599953001.40 151.5338 60.0013 32.0000 1.9758 1.9774 400.9079 401.3158 0.0639 -1.0000 -1.0000 2311706 1599953001.50 151.5338 60.0013 32.0000 1.9753 1.9769 400.9025 401.3105 0.0638 -1.0000 -1.0000 2311784 1599953001.60 151.5159 60.0013 32.0000 1.9751 1.9768 400.8249 401.2323 0.0638 -1.0000 -1.0000 2311847 1599953001.70 151.5088 60.0013 32.0000 1.9757 1.9774 400.9041 401.3124 0.0639 -1.0000 -1.0000 2311909 1599953001.80 151.5088 60.0013 32.0000 1.9754 1.9770 400.8498 401.2583 0.0639 -1.0000 -1.0000 2311972 1599953001.90 151.5088 60.0013 32.0000 1.9753 1.9770 400.8071 401.2146 0.0638 -1.0000 -1.0000 2312034 1599953002.00 151.5088 60.0013 32.0000 1.9753 1.9769 400.8592 401.2664 0.0637 -1.0000 -1.0000 2312112 1599953002.10 151.5088 60.0013 32.0000 1.9749 1.9766 400.8732 401.2803 0.0638 -1.0000 -1.0000 2312175 1599953002.20 151.5578 60.0013 32.0000 1.9763 1.9779 400.8769 401.2852 0.0639 -1.0000 -1.0000 2312268 1599953002.30 151.5578 60.0013 32.0000 1.9757 1.9773 400.9314 401.3387 0.0637 -1.0000 -1.0000 2312362 1599953002.40 151.5578 60.0013 32.0000 1.9759 1.9776 400.9456 401.3529 0.0638 -1.0000 -1.0000 2312425 1599953002.50 151.5578 60.0013 32.0000 1.9759 1.9775 400.8980 401.3060 0.0638 -1.0000 -1.0000 2312487 1599953002.60 151.5578 60.0013 32.0000 1.9752 1.9769 400.8330 401.2394 0.0636 -1.0000 -1.0000 2312565 1599953002.70 151.5578 60.0013 32.0000 1.9755 1.9772 400.8613 401.2687 0.0638 -1.0000 -1.0000 2312628 1599953002.80 151.5578 60.0013 32.0000 1.9754 1.9770 400.8828 401.2902 0.0637 -1.0000 -1.0000 2312847 1599953002.90 151.5578 60.0013 32.0000 1.9756 1.9773 400.9067 401.3144 0.0638 -1.0000 -1.0000 2312925 1599953003.00 151.5578 60.0013 32.0000 1.9758 1.9775 400.8953 401.3031 0.0638 -1.0000 -1.0000 2312987 1599953003.10 151.5578 60.0013 32.0000 1.9759 1.9776 400.9080 401.3155 0.0637 -1.0000 -1.0000 2313050 1599953003.20 151.5552 60.0013 32.0000 1.9754 1.9771 400.9719 401.3797 0.0638 -1.0000 -1.0000 2313128 1599953003.30 151.5375 60.0013 32.0000 1.9748 1.9764 400.8593 401.2675 0.0639 -1.0000 -1.0000 2313346 1599953003.40 151.5375 60.0013 32.0000 1.9751 1.9767 400.8454 401.2535 0.0639 -1.0000 -1.0000 2313409 1599953003.50 151.5375 60.0013 32.0000 1.9749 1.9766 400.9424 401.3510 0.0638 -1.0000 -1.0000 2313487 1599953003.60 151.5375 60.0013 32.0000 1.9761 1.9777 400.8413 401.2482 0.0637 -1.0000 -1.0000 2313550 1599953003.70 151.5375 60.0013 32.0000 1.9755 1.9771 400.8702 401.2787 0.0640 -1.0000 -1.0000 2313612 1599953003.80 151.5187 60.0013 32.0000 1.9748 1.9764 400.8088 401.2179 0.0640 -1.0000 -1.0000 2313893 1599953003.90 151.5187 60.0013 32.0000 1.9752 1.9769 400.8530 401.2611 0.0639 -1.0000 -1.0000 2313956 1599953004.00 151.5187 60.0013 32.0000 1.9757 1.9774 400.8285 401.2369 0.0639 -1.0000 -1.0000 2314034 1599953004.10 151.5187 60.0013 32.0000 1.9753 1.9769 400.8694 401.2774 0.0638 -1.0000 -1.0000 2314096 1599953004.20 151.5187 60.0013 32.0000 1.9752 1.9768 400.9070 401.3141 0.0637 -1.0000 -1.0000 2314159 1599953004.30 151.5140 60.0013 32.0000 1.9755 1.9771 400.8043 401.2117 0.0638 -1.0000 -1.0000 2314393 1599953004.40 151.5095 60.0013 32.0000 1.9754 1.9770 400.8901 401.2977 0.0638 -1.0000 -1.0000 2314456 1599953004.50 151.5095 60.0013 32.0000 1.9754 1.9771 400.9088 401.3168 0.0639 -1.0000 -1.0000 2314518 1599953004.60 151.5095 60.0013 32.0000 1.9753 1.9769 400.8537 401.2617 0.0639 -1.0000 -1.0000 2314596 1599953004.70 151.5095 60.0013 32.0000 1.9749 1.9766 400.7449 401.1536 0.0640 -1.0000 -1.0000 2314659 1599953004.80 151.5095 60.0013 32.0000 1.9752 1.9769 400.7726 401.1804 0.0638 -1.0000 -1.0000 2315143 1599953004.90 151.4650 60.0010 32.0000 1.9755 1.9772 400.8862 401.2938 0.0638 -1.0000 -1.0000 2315221 1599953005.00 151.4650 60.0010 32.0000 1.9757 1.9773 400.8803 401.2887 0.0638 -1.0000 -1.0000 2315283 1599953005.10 151.4650 60.0010 32.0000 1.9747 1.9764 400.8596 401.2672 0.0638 -1.0000 -1.0000 2315346 1599953005.20 151.4650 60.0010 32.0000 1.9747 1.9763 400.7742 401.1829 0.0639 -1.0000 -1.0000 2315408 1599953005.30 151.4650 60.0010 32.0000 1.9756 1.9773 400.8896 401.2973 0.0639 -1.0000 -1.0000 2315736 1599953005.40 151.4848 60.0010 32.0000 1.9756 1.9772 400.8524 401.2598 0.0638 -1.0000 -1.0000 2315799 1599953005.50 151.4919 60.0010 32.0000 1.9754 1.9770 400.8383 401.2463 0.0638 -1.0000 -1.0000 2315877 1599953005.60 151.4919 60.0010 32.0000 1.9753 1.9770 400.8266 401.2341 0.0638 -1.0000 -1.0000 2315940 1599953005.70 151.4919 60.0010 32.0000 1.9746 1.9763 400.7734 401.1808 0.0638 -1.0000 -1.0000 2316002 1599953005.80 151.4919 60.0010 32.0000 1.9753 1.9770 400.8539 401.2619 0.0639 -1.0000 -1.0000 2316111 1599953005.90 151.4919 60.0010 32.0000 1.9759 1.9776 400.8736 401.2823 0.0640 -1.0000 -1.0000 2316174 1599953006.00 151.4747 60.0010 32.0000 1.9757 1.9774 400.8576 401.2654 0.0638 -1.0000 -1.0000 2316252 1599953006.10 151.4747 60.0010 32.0000 1.9763 1.9779 400.8823 401.2903 0.0639 -1.0000 -1.0000 2316314 1599953006.20 151.4747 60.0010 32.0000 1.9756 1.9773 400.8875 401.2955 0.0638 -1.0000 -1.0000 2316377 1599953006.30 151.4747 60.0010 32.0000 1.9755 1.9772 400.7948 401.2025 0.0638 -1.0000 -1.0000 2316439 1599953006.40 151.4747 60.0010 32.0000 1.9751 1.9767 400.9054 401.3131 0.0638 -1.0000 -1.0000 2316502 1599953006.50 151.4619 60.0010 32.0000 1.9754 1.9771 400.8459 401.2540 0.0639 -1.0000 -1.0000 2316564 1599953006.60 151.4619 60.0010 32.0000 1.9754 1.9771 400.8904 401.2981 0.0638 -1.0000 -1.0000 2316643 1599953006.70 151.4619 60.0010 32.0000 1.9751 1.9768 400.7949 401.2031 0.0639 -1.0000 -1.0000 2316705 1599953006.80 151.4619 60.0010 32.0000 1.9753 1.9769 400.8120 401.2198 0.0638 -1.0000 -1.0000 2316767 1599953006.90 151.4619 60.0010 32.0000 1.9748 1.9764 400.8337 401.2410 0.0638 -1.0000 -1.0000 2316877 1599953007.00 151.4729 60.0010 32.0000 1.9748 1.9765 400.8458 401.2540 0.0639 -1.0000 -1.0000 2316939 1599953007.10 151.5014 60.0010 32.0000 1.9755 1.9771 400.8465 401.2549 0.0640 -1.0000 -1.0000 2317002 1599953007.20 151.5014 60.0010 32.0000 1.9751 1.9768 400.8620 401.2714 0.0641 -1.0000 -1.0000 2317080 1599953007.30 151.5014 60.0010 32.0000 1.9758 1.9775 400.9207 401.3293 0.0639 -1.0000 -1.0000 2317142 1599953007.40 151.5014 60.0010 32.0000 1.9753 1.9770 400.9490 401.3582 0.0641 -1.0000 -1.0000 2317361 1599953007.50 151.5014 60.0010 32.0000 1.9750 1.9767 400.8638 401.2729 0.0639 -1.0000 -1.0000 2317439 1599953007.60 151.5403 60.0010 32.0000 1.9755 1.9772 400.9784 401.3863 0.0639 -1.0000 -1.0000 2317502 1599953007.70 151.5403 60.0010 32.0000 1.9754 1.9771 400.8420 401.2512 0.0640 -1.0000 -1.0000 2317580 1599953007.80 151.5403 60.0010 32.0000 1.9748 1.9765 400.7992 401.2074 0.0640 -1.0000 -1.0000 2317642 1599953007.90 151.5403 60.0010 32.0000 1.9758 1.9774 400.8860 401.2947 0.0639 -1.0000 -1.0000 2317861 1599953008.00 151.5403 60.0010 32.0000 1.9756 1.9773 400.8630 401.2716 0.0639 -1.0000 -1.0000 2317939 1599953008.10 151.5220 60.0010 32.0000 1.9745 1.9761 400.8600 401.2681 0.0639 -1.0000 -1.0000 2318002 1599953008.20 151.5193 60.0010 32.0000 1.9753 1.9769 400.8511 401.2595 0.0639 -1.0000 -1.0000 2318064 1599953008.30 151.5193 60.0010 32.0000 1.9751 1.9767 400.9699 401.3786 0.0639 -1.0000 -1.0000 2318127 1599953008.40 151.5193 60.0010 32.0000 1.9760 1.9776 400.9372 401.3453 0.0639 -1.0000 -1.0000 2318189 1599953008.50 151.5193 60.0010 32.0000 1.9758 1.9775 400.9082 401.3171 0.0640 -1.0000 -1.0000 2318642 1599953008.60 151.5193 60.0010 32.0000 1.9755 1.9771 400.9164 401.3243 0.0639 -1.0000 -1.0000 2318704 1599953008.70 151.5092 60.0010 32.0000 1.9755 1.9772 400.8875 401.2962 0.0639 -1.0000 -1.0000 2318767 1599953008.80 151.5092 60.0010 32.0000 1.9750 1.9767 400.9183 401.3258 0.0637 -1.0000 -1.0000 2318830 1599953008.90 151.5092 60.0010 32.0000 1.9751 1.9767 400.8779 401.2854 0.0638 -1.0000 -1.0000 2318908 1599953009.00 151.5092 60.0010 32.0000 1.9755 1.9772 400.9209 401.3290 0.0639 -1.0000 -1.0000 2319642 1599953009.10 151.5092 60.0010 32.0000 1.9750 1.9767 400.8834 401.2919 0.0639 -1.0000 -1.0000 2319704 1599953009.20 151.4947 60.0010 32.0000 1.9752 1.9769 400.8943 401.3027 0.0639 -1.0000 -1.0000 2319767 1599953009.30 151.4947 60.0010 32.0000 1.9749 1.9766 400.9270 401.3352 0.0639 -1.0000 -1.0000 2319829 1599953009.40 151.4947 60.0010 32.0000 1.9751 1.9768 400.8296 401.2374 0.0638 -1.0000 -1.0000 2319892 1599953009.50 151.4947 60.0010 32.0000 1.9755 1.9771 400.9318 401.3408 0.0640 -1.0000 -1.0000 2319970 1599953009.60 151.4947 60.0010 32.0000 1.9754 1.9770 400.8507 401.2592 0.0640 -1.0000 -1.0000 2320032 1599953009.70 151.4468 60.0002 32.0000 1.9752 1.9769 400.8898 401.2977 0.0638 -1.0000 -1.0000 2320110 1599953009.80 151.4383 60.0001 32.0000 1.9753 1.9769 400.8857 401.2935 0.0639 -1.0000 -1.0000 2320173 1599953009.90 151.4383 60.0001 32.0000 1.9753 1.9770 400.8752 401.2840 0.0640 -1.0000 -1.0000 2320235 1599953010.00 151.4383 60.0001 32.0000 1.9749 1.9766 400.8768 401.2847 0.0638 -1.0000 -1.0000 2320360 1599953010.10 151.4383 60.0001 32.0000 1.9749 1.9766 400.8592 401.2668 0.0639 -1.0000 -1.0000 2320439 1599953010.20 151.4383 60.0001 32.0000 1.9743 1.9760 400.9728 401.3818 0.0640 -1.0000 -1.0000 2320501 1599953010.30 151.4780 60.0001 32.0000 1.9753 1.9770 400.8770 401.2855 0.0639 -1.0000 -1.0000 2320563 1599953010.40 151.4780 60.0001 32.0000 1.9746 1.9762 400.8602 401.2696 0.0640 -1.0000 -1.0000 2320642 1599953010.50 151.4780 60.0001 32.0000 1.9751 1.9767 400.8867 401.2952 0.0639 -1.0000 -1.0000 2320876 1599953010.60 151.4780 60.0001 32.0000 1.9756 1.9773 400.9049 401.3130 0.0639 -1.0000 -1.0000 2320954 1599953010.70 151.4780 60.0001 32.0000 1.9755 1.9771 400.8514 401.2600 0.0639 -1.0000 -1.0000 2321016 1599953010.80 151.4644 60.0001 32.0000 1.9749 1.9765 400.9067 401.3155 0.0640 -1.0000 -1.0000 2321079 1599953010.90 151.4594 60.0001 32.0000 1.9750 1.9766 400.8707 401.2791 0.0639 -1.0000 -1.0000 2321157 1599953011.00 151.4594 60.0001 32.0000 1.9744 1.9761 400.8816 401.2905 0.0640 -1.0000 -1.0000 2321220 1599953011.10 151.4594 60.0001 32.0000 1.9753 1.9769 400.8622 401.2711 0.0640 -1.0000 -1.0000 2321454 1599953011.20 151.4594 60.0001 32.0000 1.9751 1.9767 400.8912 401.3000 0.0640 -1.0000 -1.0000 2321532 1599953011.30 151.4594 60.0001 32.0000 1.9744 1.9760 400.8747 401.2839 0.0640 -1.0000 -1.0000 2321594 1599953011.40 151.4371 60.0001 32.0000 1.9754 1.9770 400.8996 401.3087 0.0640 -1.0000 -1.0000 2321657 1599953011.50 151.4371 60.0001 32.0000 1.9751 1.9768 400.9183 401.3263 0.0639 -1.0000 -1.0000 2321719 1599953011.60 151.4371 60.0001 32.0000 1.9753 1.9770 400.9322 401.3409 0.0639 -1.0000 -1.0000 2322001 1599953011.70 151.4371 60.0001 32.0000 1.9747 1.9763 400.8145 401.2230 0.0640 -1.0000 -1.0000 2322063 1599953011.80 151.4371 60.0001 32.0000 1.9752 1.9769 400.8973 401.3063 0.0639 -1.0000 -1.0000 2322126 1599953011.90 151.4470 60.0001 32.0000 1.9752 1.9768 400.9314 401.3398 0.0640 -1.0000 -1.0000 2322188 1599953012.00 151.4494 60.0001 32.0000 1.9756 1.9772 400.8966 401.3051 0.0639 -1.0000 -1.0000 2322266 1599953012.10 151.4494 60.0001 32.0000 1.9746 1.9762 400.8961 401.3043 0.0640 -1.0000 -1.0000 2322500 1599953012.20 151.4494 60.0001 32.0000 1.9747 1.9763 400.8496 401.2583 0.0639 -1.0000 -1.0000 2322563 1599953012.30 151.4494 60.0001 32.0000 1.9746 1.9763 400.8690 401.2764 0.0638 -1.0000 -1.0000 2322626 1599953012.40 151.4494 60.0001 32.0000 1.9749 1.9765 400.8541 401.2630 0.0640 -1.0000 -1.0000 2322688 1599953012.50 151.4581 60.0001 32.0000 1.9752 1.9769 400.9483 401.3579 0.0641 -1.0000 -1.0000 2322750 1599953012.60 151.4581 60.0001 32.0000 1.9753 1.9770 400.8609 401.2702 0.0641 -1.0000 -1.0000 2323000 1599953012.70 151.4581 60.0001 32.0000 1.9749 1.9766 400.9363 401.3458 0.0640 -1.0000 -1.0000 2323063 1599953012.80 151.4581 60.0001 32.0000 1.9749 1.9766 400.9040 401.3116 0.0637 -1.0000 -1.0000 2323125 1599953012.90 151.4581 60.0001 32.0000 1.9753 1.9770 400.9034 401.3113 0.0639 -1.0000 -1.0000 2323203 1599953013.00 151.4635 60.0001 32.0000 1.9750 1.9767 400.9089 401.3172 0.0639 -1.0000 -1.0000 2323266 1599953013.10 151.4780 60.0001 32.0000 1.9747 1.9764 400.7720 401.1800 0.0639 -1.0000 -1.0000 2323375 1599953013.20 151.4780 60.0001 32.0000 1.9748 1.9764 400.7939 401.2023 0.0640 -1.0000 -1.0000 2323438 1599953013.30 151.4780 60.0001 32.0000 1.9747 1.9764 400.8941 401.3034 0.0641 -1.0000 -1.0000 2323500 1599953013.40 151.4780 60.0001 32.0000 1.9751 1.9767 400.8077 401.2169 0.0640 -1.0000 -1.0000 2323563 1599953013.50 151.4780 60.0001 32.0000 1.9749 1.9766 400.8882 401.2957 0.0638 -1.0000 -1.0000 2323641 1599953013.60 151.4330 60.0001 32.0000 1.9745 1.9762 400.8393 401.2471 0.0639 -1.0000 -1.0000 2323891 1599953013.70 151.4330 60.0001 32.0000 1.9745 1.9762 400.7734 401.1825 0.0641 -1.0000 -1.0000 2323969 1599953013.80 151.4330 60.0001 32.0000 1.9748 1.9764 400.9118 401.3208 0.0640 -1.0000 -1.0000 2324031 1599953013.90 151.4330 60.0001 32.0000 1.9750 1.9767 400.8077 401.2163 0.0639 -1.0000 -1.0000 2324094 1599953014.00 151.4330 60.0001 32.0000 1.9742 1.9759 400.8260 401.2341 0.0639 -1.0000 -1.0000 2324156 1599953014.10 151.4743 60.0001 32.0000 1.9758 1.9774 400.7419 401.1509 0.0640 -1.0000 -1.0000 2324500 1599953014.20 151.4949 60.0001 32.0000 1.9752 1.9769 400.7953 401.2039 0.0640 -1.0000 -1.0000 2324562 1599953014.30 151.4949 60.0001 32.0000 1.9751 1.9768 400.9721 401.3801 0.0639 -1.0000 -1.0000 2324641 1599953014.40 151.4949 60.0001 32.0000 1.9749 1.9766 400.8844 401.2929 0.0640 -1.0000 -1.0000 2324703 1599953014.50 151.4949 60.0001 32.0000 1.9753 1.9769 400.8260 401.2342 0.0639 -1.0000 -1.0000 2324766 1599953014.60 151.4949 60.0001 32.0000 1.9757 1.9773 400.7730 401.1815 0.0639 -1.0000 -1.0000 2324828 1599953014.70 151.4746 60.0001 32.0000 1.9751 1.9768 400.8867 401.2950 0.0639 -1.0000 -1.0000 2325109 1599953014.80 151.4746 60.0001 32.0000 1.9750 1.9767 400.8462 401.2542 0.0638 -1.0000 -1.0000 2325172 1599953014.90 151.4746 60.0001 32.0000 1.9750 1.9767 400.8427 401.2505 0.0639 -1.0000 -1.0000 2325250 1599953015.00 151.4746 60.0001 32.0000 1.9750 1.9767 400.9199 401.3291 0.0640 -1.0000 -1.0000 2325312 1599953015.10 151.4746 60.0001 32.0000 1.9745 1.9761 400.8818 401.2901 0.0639 -1.0000 -1.0000 2325375 1599953015.20 151.5010 60.0001 32.0000 1.9747 1.9763 400.8818 401.2905 0.0640 -1.0000 -1.0000 2325453 1599953015.30 151.5114 60.0001 32.0000 1.9749 1.9765 400.8751 401.2841 0.0640 -1.0000 -1.0000 2325515 1599953015.40 151.5114 60.0001 32.0000 1.9741 1.9757 400.8569 401.2659 0.0640 -1.0000 -1.0000 2325578 1599953015.50 151.5114 60.0001 32.0000 1.9754 1.9771 400.8236 401.2327 0.0640 -1.0000 -1.0000 2325640 1599953015.60 151.5114 60.0001 32.0000 1.9753 1.9769 400.7960 401.2051 0.0640 -1.0000 -1.0000 2325703 1599953015.70 151.5114 60.0001 32.0000 1.9745 1.9762 400.8783 401.2874 0.0640 -1.0000 -1.0000 2325890 1599953015.80 151.4919 60.0001 32.0000 1.9750 1.9767 400.8427 401.2505 0.0638 -1.0000 -1.0000 2325953 1599953015.90 151.4919 60.0001 32.0000 1.9751 1.9768 400.8828 401.2906 0.0639 -1.0000 -1.0000 2326015 1599953016.00 151.4919 60.0001 32.0000 1.9754 1.9771 400.9181 401.3275 0.0640 -1.0000 -1.0000 2326093 1599953016.10 151.4919 60.0001 32.0000 1.9750 1.9766 400.8668 401.2754 0.0640 -1.0000 -1.0000 2326156 1599953016.20 151.4919 60.0001 32.0000 1.9753 1.9769 400.8210 401.2293 0.0639 -1.0000 -1.0000 2326375 1599953016.30 151.4802 60.0001 32.0000 1.9758 1.9775 400.8895 401.2983 0.0640 -1.0000 -1.0000 2326453 1599953016.40 151.4612 60.0001 32.0000 1.9750 1.9767 400.8531 401.2619 0.0640 -1.0000 -1.0000 2326515 1599953016.50 151.4612 60.0001 32.0000 1.9752 1.9768 400.8782 401.2875 0.0641 -1.0000 -1.0000 2326578 1599953016.60 151.4612 60.0001 32.0000 1.9749 1.9766 400.8032 401.2117 0.0639 -1.0000 -1.0000 2326656 1599953016.70 151.4612 60.0001 32.0000 1.9749 1.9766 400.7751 401.1839 0.0641 -1.0000 -1.0000 2326890 1599953016.80 151.4612 60.0001 32.0000 1.9750 1.9767 400.8526 401.2625 0.0642 -1.0000 -1.0000 2326953 1599953016.90 151.4849 60.0001 32.0000 1.9747 1.9764 400.9133 401.3227 0.0640 -1.0000 -1.0000 2327031 1599953017.00 151.4849 60.0001 32.0000 1.9751 1.9767 400.8375 401.2464 0.0640 -1.0000 -1.0000 2327093 1599953017.10 151.4849 60.0001 32.0000 1.9758 1.9775 400.8112 401.2199 0.0640 -1.0000 -1.0000 2327156 1599953017.20 151.4849 60.0001 32.0000 1.9753 1.9769 400.9145 401.3235 0.0639 -1.0000 -1.0000 2327390 1599953017.30 151.4849 60.0001 32.0000 1.9755 1.9772 400.6914 401.1003 0.0640 -1.0000 -1.0000 2327452 1599953017.40 151.4899 60.0001 32.0000 1.9759 1.9776 400.8763 401.2853 0.0640 -1.0000 -1.0000 2327515 1599953017.50 151.4906 60.0001 32.0000 1.9751 1.9767 400.8985 401.3078 0.0640 -1.0000 -1.0000 2327593 1599953017.60 151.4906 60.0001 32.0000 1.9750 1.9767 400.7897 401.1988 0.0641 -1.0000 -1.0000 2327640 1599953017.70 151.4906 60.0001 32.0000 1.9755 1.9772 400.8723 401.2820 0.0641 -1.0000 -1.0000 2328124 1599953017.80 151.4906 60.0001 32.0000 1.9749 1.9766 400.9108 401.3201 0.0640 -1.0000 -1.0000 2328187 1599953017.90 151.4914 60.0001 32.0000 1.9749 1.9766 400.9035 401.3126 0.0640 -1.0000 -1.0000 2328249 1599953018.00 151.5089 60.0001 32.0000 1.9753 1.9770 400.8934 401.3023 0.0640 -1.0000 -1.0000 2328327 1599953018.10 151.5089 60.0001 32.0000 1.9751 1.9767 400.8847 401.2938 0.0640 -1.0000 -1.0000 2328390 1599953018.20 151.5089 60.0001 32.0000 1.9758 1.9774 400.8796 401.2886 0.0640 -1.0000 -1.0000 2328452 1599953018.30 151.5089 60.0001 32.0000 1.9751 1.9767 400.8802 401.2893 0.0640 -1.0000 -1.0000 2328624 1599953018.40 151.5089 60.0001 32.0000 1.9756 1.9772 400.8919 401.3016 0.0641 -1.0000 -1.0000 2328702 1599953018.50 151.4803 60.0001 32.0000 1.9755 1.9771 400.8294 401.2386 0.0641 -1.0000 -1.0000 2328749 1599953018.60 151.4715 60.0001 32.0000 1.9748 1.9764 400.8443 401.2540 0.0641 -1.0000 -1.0000 2328827 1599953018.70 151.4715 60.0001 32.0000 1.9749 1.9766 400.8670 401.2755 0.0639 -1.0000 -1.0000 2328890 1599953018.80 151.4715 60.0001 32.0000 1.9753 1.9770 400.8864 401.2950 0.0640 -1.0000 -1.0000 2329124 1599953018.90 151.4715 60.0001 32.0000 1.9745 1.9762 400.8409 401.2491 0.0639 -1.0000 -1.0000 2329202 1599953019.00 151.4731 60.0001 32.0000 1.9756 1.9772 400.9121 401.3215 0.0641 -1.0000 -1.0000 2329265 1599953019.10 151.5238 60.0001 32.0000 1.9755 1.9772 400.8974 401.3064 0.0639 -1.0000 -1.0000 2329327 1599953019.20 151.5238 60.0001 32.0000 1.9757 1.9773 400.8439 401.2524 0.0640 -1.0000 -1.0000 2329389 1599953019.30 151.5238 60.0001 32.0000 1.9753 1.9770 400.9038 401.3134 0.0641 -1.0000 -1.0000 2329671 1599953019.40 151.5238 60.0001 32.0000 1.9753 1.9770 400.8356 401.2449 0.0641 -1.0000 -1.0000 2329733 1599953019.50 151.5238 60.0001 32.0000 1.9749 1.9766 400.9161 401.3255 0.0640 -1.0000 -1.0000 2329811 1599953019.60 151.5071 60.0003 32.0000 1.9758 1.9775 400.8709 401.2796 0.0639 -1.0000 -1.0000 2329874 1599953019.70 151.5055 60.0003 32.0000 1.9748 1.9765 400.8417 401.2505 0.0640 -1.0000 -1.0000 2329936 1599953019.80 151.5055 60.0003 32.0000 1.9750 1.9767 400.8458 401.2543 0.0640 -1.0000 -1.0000 2329999 1599953019.90 151.5055 60.0003 32.0000 1.9752 1.9769 400.8993 401.3083 0.0640 -1.0000 -1.0000 2330061 1599953020.00 151.5055 60.0003 32.0000 1.9756 1.9773 400.8116 401.2199 0.0639 -1.0000 -1.0000 2330139 1599953020.10 151.5045 60.0003 32.0000 1.9755 1.9772 400.8227 401.2316 0.0640 -1.0000 -1.0000 2330202 1599953020.20 151.4965 60.0003 32.0000 1.9750 1.9767 400.8041 401.2127 0.0640 -1.0000 -1.0000 2330264 1599953020.30 151.4965 60.0003 32.0000 1.9757 1.9773 400.7972 401.2061 0.0640 -1.0000 -1.0000 2330514 1599953020.40 151.4965 60.0003 32.0000 1.9757 1.9774 400.8603 401.2693 0.0640 -1.0000 -1.0000 2330577 1599953020.50 151.4965 60.0003 32.0000 1.9752 1.9768 400.8075 401.2169 0.0641 -1.0000 -1.0000 2330639 1599953020.60 151.4965 60.0003 32.0000 1.9754 1.9771 400.8185 401.2277 0.0641 -1.0000 -1.0000 2330717 1599953020.70 151.5206 60.0003 32.0000 1.9756 1.9772 400.7916 401.2019 0.0642 -1.0000 -1.0000 2330780 1599953020.80 151.5206 60.0003 32.0000 1.9755 1.9771 400.8478 401.2570 0.0640 -1.0000 -1.0000 2331592 1599953020.90 151.5206 60.0003 32.0000 1.9753 1.9770 400.9209 401.3308 0.0641 -1.0000 -1.0000 2331670 1599953021.00 151.5206 60.0003 32.0000 1.9747 1.9764 400.8714 401.2805 0.0640 -1.0000 -1.0000 2331733 1599953021.10 151.5206 60.0003 32.0000 1.9753 1.9770 400.7948 401.2038 0.0641 -1.0000 -1.0000 2331795 1599953021.20 151.5206 60.0003 32.0000 1.9751 1.9768 400.8365 401.2455 0.0640 -1.0000 -1.0000 2331889 1599953021.30 151.4617 60.0003 32.0000 1.9752 1.9769 400.8614 401.2704 0.0641 -1.0000 -1.0000 2331951 1599953021.40 151.4617 60.0003 32.0000 1.9757 1.9774 400.9188 401.3279 0.0640 -1.0000 -1.0000 2332014 1599953021.50 151.4617 60.0003 32.0000 1.9751 1.9767 400.8594 401.2693 0.0641 -1.0000 -1.0000 2332092 1599953021.60 151.4617 60.0003 32.0000 1.9747 1.9764 400.8394 401.2489 0.0641 -1.0000 -1.0000 2332155 1599953021.70 151.4617 60.0003 32.0000 1.9752 1.9769 400.8988 401.3075 0.0640 -1.0000 -1.0000 2332233 1599953021.80 151.4708 60.0003 32.0000 1.9754 1.9771 400.8609 401.2705 0.0641 -1.0000 -1.0000 2332295 1599953021.90 151.5019 60.0003 32.0000 1.9749 1.9766 400.8598 401.2691 0.0641 -1.0000 -1.0000 2332967 1599953022.00 151.5019 60.0003 32.0000 1.9751 1.9767 400.8583 401.2673 0.0640 -1.0000 -1.0000 2333045 1599953022.10 151.5019 60.0003 32.0000 1.9748 1.9765 400.8246 401.2339 0.0641 -1.0000 -1.0000 2333107 1599953022.20 151.5019 60.0003 32.0000 1.9758 1.9775 400.8269 401.2365 0.0640 -1.0000 -1.0000 2333170 1599953022.30 151.5019 60.0003 32.0000 1.9759 1.9775 400.7408 401.1503 0.0641 -1.0000 -1.0000 2333248 1599953022.40 151.5093 60.0003 32.0000 1.9745 1.9762 400.8414 401.2504 0.0640 -1.0000 -1.0000 2333310 1599953022.50 151.5093 60.0003 32.0000 1.9749 1.9765 400.8376 401.2468 0.0641 -1.0000 -1.0000 2333373 1599953022.60 151.5093 60.0003 32.0000 1.9752 1.9769 400.7711 401.1803 0.0641 -1.0000 -1.0000 2333451 1599953022.70 151.5093 60.0003 32.0000 1.9757 1.9773 400.9335 401.3430 0.0641 -1.0000 -1.0000 2333514 1599953022.80 151.5093 60.0003 32.0000 1.9756 1.9772 400.8306 401.2397 0.0640 -1.0000 -1.0000 2333576 1599953022.90 151.5169 60.0003 32.0000 1.9755 1.9772 400.9206 401.3315 0.0643 -1.0000 -1.0000 2333639 1599953023.00 151.5240 60.0003 32.0000 1.9753 1.9769 400.8189 401.2287 0.0641 -1.0000 -1.0000 2333701 1599953023.10 151.5240 60.0003 32.0000 1.9753 1.9770 400.8345 401.2432 0.0640 -1.0000 -1.0000 2333763 1599953023.20 151.5240 60.0003 32.0000 1.9756 1.9773 400.7745 401.1836 0.0639 -1.0000 -1.0000 2333842 1599953023.30 151.5240 60.0003 32.0000 1.9747 1.9764 400.8294 401.2369 0.0638 -1.0000 -1.0000 2333904 1599953023.40 151.5240 60.0003 32.0000 1.9756 1.9772 400.8740 401.2832 0.0641 -1.0000 -1.0000 2333967 1599953023.50 151.4871 60.0003 32.0000 1.9757 1.9774 400.8854 401.2949 0.0641 -1.0000 -1.0000 2334045 1599953023.60 151.4871 60.0003 32.0000 1.9751 1.9768 400.8666 401.2760 0.0641 -1.0000 -1.0000 2334107 1599953023.70 151.4871 60.0003 32.0000 1.9760 1.9777 400.8730 401.2823 0.0640 -1.0000 -1.0000 2334170 1599953023.80 151.4871 60.0003 32.0000 1.9751 1.9768 400.8932 401.3017 0.0640 -1.0000 -1.0000 2334263 1599953023.90 151.4871 60.0003 32.0000 1.9747 1.9764 400.8721 401.2821 0.0641 -1.0000 -1.0000 2334326 1599953024.00 151.4871 60.0003 32.0000 1.9752 1.9768 400.7810 401.1899 0.0640 -1.0000 -1.0000 2334388 1599953024.10 151.4871 60.0003 32.0000 1.9756 1.9773 400.8843 401.2925 0.0639 -1.0000 -1.0000 2334451 1599953024.20 151.4871 60.0003 32.0000 1.9753 1.9770 400.8179 401.2269 0.0640 -1.0000 -1.0000 2334513 1599953024.30 151.4871 60.0003 32.0000 1.9754 1.9771 400.8323 401.2408 0.0640 -1.0000 -1.0000 2334591 1599953024.40 151.4871 60.0003 32.0000 1.9747 1.9763 400.8557 401.2649 0.0641 -1.0000 -1.0000 2334654 1599953024.50 151.4908 60.0003 32.0000 1.9752 1.9768 400.8424 401.2516 0.0640 -1.0000 -1.0000 2334716 1599953024.60 151.5257 60.0003 32.0000 1.9752 1.9769 400.8788 401.2874 0.0640 -1.0000 -1.0000 2334794 1599953024.70 151.5257 60.0003 32.0000 1.9750 1.9766 400.8528 401.2626 0.0641 -1.0000 -1.0000 2334857 1599953024.80 151.5257 60.0003 32.0000 1.9751 1.9768 400.8637 401.2740 0.0643 -1.0000 -1.0000 2334919 1599953024.90 151.5257 60.0003 32.0000 1.9746 1.9763 400.8359 401.2448 0.0640 -1.0000 -1.0000 2335654 1599953025.00 151.5257 60.0003 32.0000 1.9751 1.9768 400.8270 401.2358 0.0640 -1.0000 -1.0000 2335716 1599953025.10 151.5434 60.0011 32.0000 1.9750 1.9767 400.7943 401.2039 0.0641 -1.0000 -1.0000 2335779 1599953025.20 151.5434 60.0011 32.0000 1.9753 1.9770 400.8182 401.2272 0.0640 -1.0000 -1.0000 2335841 1599953025.30 151.5434 60.0011 32.0000 1.9758 1.9774 400.8937 401.3031 0.0641 -1.0000 -1.0000 2335904 1599953025.40 151.5434 60.0011 32.0000 1.9752 1.9769 400.8576 401.2673 0.0641 -1.0000 -1.0000 2335966 1599953025.50 151.5434 60.0011 32.0000 1.9754 1.9770 400.8653 401.2743 0.0640 -1.0000 -1.0000 2336044 1599953025.60 151.5557 60.0011 32.0000 1.9766 1.9783 400.8443 401.2535 0.0640 -1.0000 -1.0000 2336107 1599953025.70 151.5610 60.0011 32.0000 1.9760 1.9777 400.7865 401.1959 0.0641 -1.0000 -1.0000 2336185 1599953025.80 151.5610 60.0011 32.0000 1.9751 1.9768 400.8404 401.2493 0.0640 -1.0000 -1.0000 2336247 1599953025.90 151.5610 60.0011 32.0000 1.9759 1.9776 400.8657 401.2745 0.0640 -1.0000 -1.0000 2336732 1599953026.00 151.5610 60.0011 32.0000 1.9756 1.9772 400.8628 401.2719 0.0640 -1.0000 -1.0000 2336810 1599953026.10 151.5610 60.0011 32.0000 1.9760 1.9776 400.8389 401.2484 0.0641 -1.0000 -1.0000 2336872 1599953026.20 151.5810 60.0011 32.0000 1.9760 1.9777 400.8879 401.2983 0.0643 -1.0000 -1.0000 2336935 1599953026.30 151.5810 60.0011 32.0000 1.9757 1.9774 400.8723 401.2818 0.0641 -1.0000 -1.0000 2337013 1599953026.40 151.5810 60.0011 32.0000 1.9755 1.9772 400.8520 401.2623 0.0641 -1.0000 -1.0000 2337075 1599953026.50 151.5810 60.0011 32.0000 1.9760 1.9776 400.8213 401.2302 0.0640 -1.0000 -1.0000 2337138 1599953026.60 151.5810 60.0011 32.0000 1.9759 1.9776 400.8712 401.2809 0.0641 -1.0000 -1.0000 2337216 1599953026.70 151.5387 60.0011 32.0000 1.9762 1.9779 400.8897 401.2989 0.0641 -1.0000 -1.0000 2337278 1599953026.80 151.5327 60.0011 32.0000 1.9753 1.9770 400.8840 401.2938 0.0641 -1.0000 -1.0000 2337341 1599953026.90 151.5327 60.0011 32.0000 1.9752 1.9768 400.8326 401.2419 0.0640 -1.0000 -1.0000 2337403 1599953027.00 151.5327 60.0011 32.0000 1.9759 1.9775 400.8440 401.2529 0.0640 -1.0000 -1.0000 2337934 1599953027.10 151.5327 60.0011 32.0000 1.9762 1.9779 400.8635 401.2725 0.0640 -1.0000 -1.0000 2337997 1599953027.20 151.5219 60.0011 32.0000 1.9758 1.9775 400.8615 401.2712 0.0641 -1.0000 -1.0000 2338075 1599953027.30 151.4404 60.0011 32.0000 1.9756 1.9773 400.8937 401.3031 0.0640 -1.0000 -1.0000 2338137 1599953027.40 151.4404 60.0011 32.0000 1.9752 1.9768 400.7962 401.2051 0.0640 -1.0000 -1.0000 2338200 1599953027.50 151.4404 60.0011 32.0000 1.9754 1.9771 400.9354 401.3449 0.0640 -1.0000 -1.0000 2338278 1599953027.60 151.4404 60.0011 32.0000 1.9759 1.9775 400.9420 401.3508 0.0640 -1.0000 -1.0000 2338341 1599953027.70 151.4404 60.0011 32.0000 1.9754 1.9770 400.8800 401.2895 0.0641 -1.0000 -1.0000 2338403 1599953027.80 151.4404 60.0011 32.0000 1.9750 1.9767 400.8744 401.2838 0.0641 -1.0000 -1.0000 2338465 1599953027.90 151.4404 60.0011 32.0000 1.9756 1.9773 400.8705 401.2805 0.0642 -1.0000 -1.0000 2338528 1599953028.00 151.4404 60.0011 32.0000 1.9755 1.9772 400.8916 401.3009 0.0640 -1.0000 -1.0000 2338934 1599953028.10 151.4404 60.0011 32.0000 1.9747 1.9764 400.8425 401.2511 0.0640 -1.0000 -1.0000 2338997 1599953028.20 151.4404 60.0011 32.0000 1.9751 1.9768 400.8639 401.2738 0.0642 -1.0000 -1.0000 2339059 1599953028.30 151.4676 60.0011 32.0000 1.9750 1.9766 400.8644 401.2755 0.0643 -1.0000 -1.0000 2339137 1599953028.40 151.4777 60.0011 32.0000 1.9754 1.9770 400.8177 401.2273 0.0641 -1.0000 -1.0000 2339200 1599953028.50 151.4777 60.0011 32.0000 1.9760 1.9777 400.7405 401.1499 0.0641 -1.0000 -1.0000 2339262 1599953028.60 151.4777 60.0011 32.0000 1.9748 1.9765 400.8621 401.2724 0.0642 -1.0000 -1.0000 2339340 1599953028.70 151.4777 60.0011 32.0000 1.9746 1.9763 400.8790 401.2888 0.0641 -1.0000 -1.0000 2339387 1599953028.80 151.4777 60.0011 32.0000 1.9752 1.9769 400.7954 401.2052 0.0642 -1.0000 -1.0000 2339465 1599953028.90 151.4777 60.0011 32.0000 1.9753 1.9769 400.8294 401.2397 0.0642 -1.0000 -1.0000 2339528 1599953029.00 151.4777 60.0011 32.0000 1.9750 1.9767 400.8645 401.2736 0.0640 -1.0000 -1.0000 2339590 1599953029.10 151.4777 60.0011 32.0000 1.9748 1.9765 400.8354 401.2450 0.0642 -1.0000 -1.0000 2339653 1599953029.20 151.4777 60.0011 32.0000 1.9751 1.9768 400.8908 401.2996 0.0640 -1.0000 -1.0000 2339731 1599953029.30 151.4777 60.0011 32.0000 1.9752 1.9769 400.8849 401.2943 0.0640 -1.0000 -1.0000 2339793 1599953029.40 151.4820 60.0012 32.0000 1.9753 1.9769 400.9268 401.3358 0.0640 -1.0000 -1.0000 2339856 1599953029.50 151.5028 60.0015 32.0000 1.9749 1.9766 400.8408 401.2511 0.0642 -1.0000 -1.0000 2340043 1599953029.60 151.5028 60.0015 32.0000 1.9750 1.9766 400.8798 401.2900 0.0642 -1.0000 -1.0000 2340106 1599953029.70 151.5028 60.0015 32.0000 1.9750 1.9767 400.8795 401.2899 0.0642 -1.0000 -1.0000 2340184 1599953029.80 151.5028 60.0015 32.0000 1.9748 1.9765 400.9244 401.3341 0.0641 -1.0000 -1.0000 2340246 1599953029.90 151.5028 60.0015 32.0000 1.9751 1.9768 400.8980 401.3080 0.0642 -1.0000 -1.0000 2340309 1599953030.00 151.5028 60.0015 32.0000 1.9749 1.9766 400.8376 401.2475 0.0641 -1.0000 -1.0000 2340387 1599953030.10 151.5028 60.0015 32.0000 1.9756 1.9772 400.8576 401.2673 0.0641 -1.0000 -1.0000 2340449 1599953030.20 151.5028 60.0015 32.0000 1.9752 1.9769 400.8940 401.3036 0.0641 -1.0000 -1.0000 2340512 1599953030.30 151.5028 60.0015 32.0000 1.9753 1.9770 400.8653 401.2743 0.0640 -1.0000 -1.0000 2340590 1599953030.40 151.5028 60.0015 32.0000 1.9750 1.9767 400.8007 401.2107 0.0641 -1.0000 -1.0000 2340653 1599953030.50 151.5028 60.0015 32.0000 1.9751 1.9768 400.8601 401.2705 0.0643 -1.0000 -1.0000 2340715 1599953030.60 151.5051 60.0015 32.0000 1.9757 1.9773 400.8878 401.2985 0.0642 -1.0000 -1.0000 2341184 1599953030.70 151.5128 60.0015 32.0000 1.9758 1.9774 400.8626 401.2726 0.0642 -1.0000 -1.0000 2341262 1599953030.80 151.5128 60.0015 32.0000 1.9755 1.9772 400.8822 401.2929 0.0643 -1.0000 -1.0000 2341324 1599953030.90 151.5128 60.0015 32.0000 1.9751 1.9767 400.8656 401.2761 0.0643 -1.0000 -1.0000 2341387 1599953031.00 151.5128 60.0015 32.0000 1.9756 1.9773 400.9136 401.3243 0.0642 -1.0000 -1.0000 2341449 1599953031.10 151.5128 60.0015 32.0000 1.9755 1.9772 400.8452 401.2557 0.0643 -1.0000 -1.0000 2341527 1599953031.20 151.5108 60.0015 32.0000 1.9753 1.9770 400.8636 401.2742 0.0642 -1.0000 -1.0000 2341590 1599953031.30 151.5080 60.0015 32.0000 1.9754 1.9771 400.7882 401.1977 0.0641 -1.0000 -1.0000 2341652 1599953031.40 151.5080 60.0015 32.0000 1.9747 1.9764 400.8604 401.2685 0.0639 -1.0000 -1.0000 2341715 1599953031.50 151.5080 60.0015 32.0000 1.9748 1.9765 400.8297 401.2397 0.0642 -1.0000 -1.0000 2341793 1599953031.60 151.5080 60.0015 32.0000 1.9751 1.9768 400.8238 401.2336 0.0641 -1.0000 -1.0000 2341855 1599953031.70 151.5080 60.0015 32.0000 1.9746 1.9762 400.9458 401.3550 0.0641 -1.0000 -1.0000 2341933 1599953031.80 151.4495 60.0015 32.0000 1.9743 1.9760 400.8202 401.2302 0.0642 -1.0000 -1.0000 2341996 1599953031.90 151.4495 60.0015 32.0000 1.9742 1.9758 400.8309 401.2408 0.0641 -1.0000 -1.0000 2342058 1599953032.00 151.4495 60.0015 32.0000 1.9743 1.9760 400.8603 401.2701 0.0641 -1.0000 -1.0000 2342137 1599953032.10 151.4495 60.0015 32.0000 1.9741 1.9758 400.8836 401.2932 0.0642 -1.0000 -1.0000 2342199 1599953032.20 151.4495 60.0015 32.0000 1.9748 1.9765 400.8930 401.3031 0.0641 -1.0000 -1.0000 2342261 1599953032.30 151.5089 60.0015 32.0000 1.9752 1.9769 400.8454 401.2547 0.0641 -1.0000 -1.0000 2342324 1599953032.40 151.5108 60.0015 32.0000 1.9759 1.9776 400.7665 401.1766 0.0642 -1.0000 -1.0000 2342386 1599953032.50 151.5108 60.0015 32.0000 1.9751 1.9768 400.7914 401.2014 0.0642 -1.0000 -1.0000 2342449 1599953032.60 151.5108 60.0015 32.0000 1.9754 1.9770 400.8507 401.2608 0.0642 -1.0000 -1.0000 2342527 1599953032.70 151.5108 60.0015 32.0000 1.9749 1.9765 400.8096 401.2199 0.0642 -1.0000 -1.0000 2342761 1599953032.80 151.5108 60.0015 32.0000 1.9752 1.9768 400.8135 401.2236 0.0642 -1.0000 -1.0000 2342824 1599953032.90 151.5164 60.0015 32.0000 1.9754 1.9771 400.8193 401.2297 0.0642 -1.0000 -1.0000 2342902 1599953033.00 151.5164 60.0015 32.0000 1.9752 1.9769 400.8239 401.2339 0.0641 -1.0000 -1.0000 2342964 1599953033.10 151.5164 60.0015 32.0000 1.9754 1.9771 400.7932 401.2023 0.0640 -1.0000 -1.0000 2343027 1599953033.20 151.5164 60.0015 32.0000 1.9754 1.9771 400.7994 401.2089 0.0641 -1.0000 -1.0000 2343652 1599953033.30 151.5164 60.0015 32.0000 1.9748 1.9765 400.8681 401.2782 0.0642 -1.0000 -1.0000 2343714 1599953033.40 151.4496 60.0015 32.0000 1.9751 1.9768 400.8356 401.2456 0.0642 -1.0000 -1.0000 2343792 1599953033.50 151.4449 60.0015 32.0000 1.9752 1.9769 400.8547 401.2652 0.0642 -1.0000 -1.0000 2343870 1599953033.60 151.4449 60.0015 32.0000 1.9752 1.9769 400.8581 401.2686 0.0643 -1.0000 -1.0000 2343933 1599953033.70 151.4449 60.0015 32.0000 1.9743 1.9760 400.8546 401.2652 0.0642 -1.0000 -1.0000 2343995 1599953033.80 151.4449 60.0015 32.0000 1.9750 1.9767 400.8856 401.2954 0.0641 -1.0000 -1.0000 2344058 1599953033.90 151.4449 60.0015 32.0000 1.9754 1.9770 400.8224 401.2319 0.0642 -1.0000 -1.0000 2344120 1599953034.00 151.5001 60.0015 32.0000 1.9751 1.9768 400.8515 401.2620 0.0643 -1.0000 -1.0000 2344199 1599953034.10 151.5001 60.0015 32.0000 1.9758 1.9775 400.8508 401.2608 0.0642 -1.0000 -1.0000 2344261 1599953034.20 151.5001 60.0015 32.0000 1.9760 1.9776 400.8104 401.2209 0.0642 -1.0000 -1.0000 2344589 1599953034.30 151.5001 60.0015 32.0000 1.9747 1.9763 400.7908 401.2005 0.0641 -1.0000 -1.0000 2344667 1599953034.40 151.5001 60.0015 32.0000 1.9745 1.9761 400.8200 401.2299 0.0642 -1.0000 -1.0000 2344730 1599953034.50 151.4377 60.0015 32.0000 1.9752 1.9769 400.8745 401.2844 0.0641 -1.0000 -1.0000 2344792 1599953034.60 151.4377 60.0015 32.0000 1.9752 1.9769 400.8659 401.2758 0.0642 -1.0000 -1.0000 2344855 1599953034.70 151.4377 60.0015 32.0000 1.9750 1.9766 400.8461 401.2559 0.0642 -1.0000 -1.0000 2345651 1599953034.80 151.4377 60.0015 32.0000 1.9752 1.9769 400.7918 401.2027 0.0643 -1.0000 -1.0000 2345714 1599953034.90 151.4377 60.0015 32.0000 1.9751 1.9767 400.7577 401.1679 0.0642 -1.0000 -1.0000 2345792 1599953035.00 151.4408 60.0015 32.0000 1.9755 1.9772 400.9163 401.3273 0.0643 -1.0000 -1.0000 2345854 1599953035.10 151.4697 60.0022 32.0000 1.9759 1.9775 400.8912 401.3017 0.0642 -1.0000 -1.0000 2345917 1599953035.20 151.4697 60.0022 32.0000 1.9746 1.9762 400.7970 401.2067 0.0641 -1.0000 -1.0000 2345995 1599953035.30 151.4697 60.0022 32.0000 1.9752 1.9768 400.7954 401.2066 0.0643 -1.0000 -1.0000 2346058 1599953035.40 151.4697 60.0022 32.0000 1.9755 1.9771 400.8425 401.2528 0.0642 -1.0000 -1.0000 2346120 1599953035.50 151.4697 60.0022 32.0000 1.9757 1.9774 400.8472 401.2583 0.0643 -1.0000 -1.0000 2346198 1599953035.60 151.4863 60.0022 32.0000 1.9758 1.9775 400.8021 401.2119 0.0641 -1.0000 -1.0000 2346261 1599953035.70 151.4897 60.0022 32.0000 1.9753 1.9770 400.8876 401.2977 0.0643 -1.0000 -1.0000 2346323 1599953035.80 151.4897 60.0022 32.0000 1.9752 1.9769 400.8259 401.2361 0.0642 -1.0000 -1.0000 2346385 1599953035.90 151.4897 60.0022 32.0000 1.9745 1.9761 400.8884 401.2986 0.0642 -1.0000 -1.0000 2346448 1599953036.00 151.4897 60.0022 32.0000 1.9755 1.9772 400.8172 401.2279 0.0643 -1.0000 -1.0000 2346526 1599953036.10 151.4897 60.0022 32.0000 1.9749 1.9766 400.8468 401.2564 0.0641 -1.0000 -1.0000 2346589 1599953036.20 151.4971 60.0022 32.0000 1.9753 1.9770 400.8341 401.2441 0.0642 -1.0000 -1.0000 2346651 1599953036.30 151.4973 60.0022 32.0000 1.9750 1.9766 400.7960 401.2059 0.0642 -1.0000 -1.0000 2346729 1599953036.40 151.4973 60.0022 32.0000 1.9749 1.9765 400.7768 401.1875 0.0642 -1.0000 -1.0000 2346792 1599953036.50 151.4973 60.0022 32.0000 1.9760 1.9777 400.7624 401.1722 0.0641 -1.0000 -1.0000 2346854 1599953036.60 151.4973 60.0022 32.0000 1.9747 1.9763 400.7673 401.1770 0.0642 -1.0000 -1.0000 2346917 1599953036.70 151.4973 60.0022 32.0000 1.9748 1.9765 400.8097 401.2199 0.0643 -1.0000 -1.0000 2346979 1599953036.80 151.4973 60.0022 32.0000 1.9751 1.9768 400.7699 401.1805 0.0642 -1.0000 -1.0000 2347042 1599953036.90 151.4973 60.0022 32.0000 1.9755 1.9772 400.7867 401.1962 0.0641 -1.0000 -1.0000 2347120 1599953037.00 151.4973 60.0022 32.0000 1.9751 1.9768 400.8482 401.2592 0.0643 -1.0000 -1.0000 2347182 1599953037.10 151.4973 60.0022 32.0000 1.9758 1.9775 400.8419 401.2520 0.0642 -1.0000 -1.0000 2347245 1599953037.20 151.4973 60.0022 32.0000 1.9760 1.9777 400.8423 401.2530 0.0643 -1.0000 -1.0000 2347323 1599953037.30 151.4973 60.0022 32.0000 1.9756 1.9772 400.7444 401.1548 0.0642 -1.0000 -1.0000 2347385 1599953037.40 151.5108 60.0022 32.0000 1.9752 1.9768 400.7366 401.1467 0.0642 -1.0000 -1.0000 2347448 1599953037.50 151.5150 60.0022 32.0000 1.9748 1.9764 400.7938 401.2044 0.0642 -1.0000 -1.0000 2347510 1599953037.60 151.5150 60.0022 32.0000 1.9746 1.9763 400.8111 401.2215 0.0643 -1.0000 -1.0000 2347573 1599953037.70 151.5150 60.0022 32.0000 1.9752 1.9769 400.8299 401.2405 0.0643 -1.0000 -1.0000 2347651 1599953037.80 151.5150 60.0022 32.0000 1.9750 1.9766 400.8740 401.2849 0.0643 -1.0000 -1.0000 2348635 1599953037.90 151.5150 60.0022 32.0000 1.9752 1.9768 400.7866 401.1971 0.0643 -1.0000 -1.0000 2348697 1599953038.00 151.4947 60.0022 32.0000 1.9750 1.9767 400.8006 401.2107 0.0641 -1.0000 -1.0000 2348776 1599953038.10 151.4947 60.0022 32.0000 1.9755 1.9771 400.8410 401.2519 0.0643 -1.0000 -1.0000 2348901 1599953038.20 151.4947 60.0022 32.0000 1.9760 1.9776 400.7905 401.2009 0.0642 -1.0000 -1.0000 2348963 1599953038.30 151.4947 60.0022 32.0000 1.9756 1.9772 400.7941 401.2043 0.0642 -1.0000 -1.0000 2349041 1599953038.40 151.4947 60.0022 32.0000 1.9749 1.9766 400.7417 401.1523 0.0643 -1.0000 -1.0000 2349104 1599953038.50 151.5417 60.0022 32.0000 1.9756 1.9772 400.8371 401.2478 0.0643 -1.0000 -1.0000 2349166 1599953038.60 151.5647 60.0022 32.0000 1.9760 1.9777 400.8855 401.2957 0.0642 -1.0000 -1.0000 2349244 1599953038.70 151.5647 60.0022 32.0000 1.9756 1.9773 400.8035 401.2139 0.0643 -1.0000 -1.0000 2349307 1599953038.80 151.5647 60.0022 32.0000 1.9754 1.9771 400.8077 401.2177 0.0641 -1.0000 -1.0000 2349369 1599953038.90 151.5647 60.0022 32.0000 1.9752 1.9769 400.8102 401.2206 0.0643 -1.0000 -1.0000 2349432 1599953039.00 151.5647 60.0022 32.0000 1.9755 1.9771 400.8466 401.2573 0.0642 -1.0000 -1.0000 2349494 1599953039.10 151.5218 60.0014 32.0000 1.9751 1.9768 400.8074 401.2167 0.0641 -1.0000 -1.0000 2349557 1599953039.20 151.5218 60.0014 32.0000 1.9752 1.9769 400.8557 401.2662 0.0642 -1.0000 -1.0000 2349635 1599953039.30 151.5218 60.0014 32.0000 1.9753 1.9770 400.8394 401.2487 0.0640 -1.0000 -1.0000 2349697 1599953039.40 151.5218 60.0014 32.0000 1.9758 1.9775 400.8260 401.2359 0.0643 -1.0000 -1.0000 2349760 1599953039.50 151.5218 60.0014 32.0000 1.9754 1.9771 400.9106 401.3214 0.0643 -1.0000 -1.0000 2349838 1599953039.60 151.5218 60.0014 32.0000 1.9757 1.9773 400.8437 401.2541 0.0642 -1.0000 -1.0000 2349900 1599953039.70 151.5218 60.0014 32.0000 1.9754 1.9771 400.7785 401.1889 0.0643 -1.0000 -1.0000 2349963 1599953039.80 151.5218 60.0014 32.0000 1.9755 1.9772 400.8874 401.2983 0.0643 -1.0000 -1.0000 2350041 1599953039.90 151.5218 60.0014 32.0000 1.9751 1.9768 400.8378 401.2496 0.0645 -1.0000 -1.0000 2350275 1599953040.00 151.5218 60.0014 32.0000 1.9750 1.9767 400.8996 401.3111 0.0644 -1.0000 -1.0000 2350353 1599953040.10 151.5218 60.0014 32.0000 1.9752 1.9768 400.8814 401.2923 0.0642 -1.0000 -1.0000 2350416 1599953040.20 151.5188 60.0014 32.0000 1.9741 1.9758 400.8274 401.2375 0.0643 -1.0000 -1.0000 2350478 1599953040.30 151.4654 60.0014 32.0000 1.9751 1.9767 400.7739 401.1844 0.0642 -1.0000 -1.0000 2350556 1599953040.40 151.4654 60.0014 32.0000 1.9747 1.9763 400.7943 401.2040 0.0642 -1.0000 -1.0000 2350619 1599953040.50 151.4654 60.0014 32.0000 1.9750 1.9767 400.8230 401.2339 0.0643 -1.0000 -1.0000 2350681 1599953040.60 151.4654 60.0014 32.0000 1.9746 1.9763 400.8773 401.2880 0.0643 -1.0000 -1.0000 2350744 1599953040.70 151.4654 60.0014 32.0000 1.9744 1.9761 400.8664 401.2772 0.0643 -1.0000 -1.0000 2350806 1599953040.80 151.4318 60.0014 32.0000 1.9754 1.9771 400.8789 401.2892 0.0642 -1.0000 -1.0000 2350869 1599953040.90 151.4292 60.0014 32.0000 1.9746 1.9763 400.8528 401.2633 0.0643 -1.0000 -1.0000 2351009 1599953041.00 151.4292 60.0014 32.0000 1.9743 1.9760 400.8023 401.2133 0.0644 -1.0000 -1.0000 2351072 1599953041.10 151.4292 60.0014 32.0000 1.9744 1.9761 400.8219 401.2331 0.0643 -1.0000 -1.0000 2351134 1599953041.20 151.4292 60.0014 32.0000 1.9744 1.9761 400.8402 401.2507 0.0643 -1.0000 -1.0000 2351212 1599953041.30 151.4292 60.0014 32.0000 1.9747 1.9763 400.8487 401.2603 0.0644 -1.0000 -1.0000 2351275 1599953041.40 151.4316 60.0014 32.0000 1.9753 1.9769 400.7991 401.2103 0.0644 -1.0000 -1.0000 2351525 1599953041.50 151.4316 60.0014 32.0000 1.9753 1.9770 400.8623 401.2731 0.0642 -1.0000 -1.0000 2351587 1599953041.60 151.4316 60.0014 32.0000 1.9741 1.9758 400.8010 401.2111 0.0643 -1.0000 -1.0000 2351650 1599953041.70 151.4316 60.0014 32.0000 1.9748 1.9765 400.8055 401.2165 0.0643 -1.0000 -1.0000 2351728 1599953041.80 151.4316 60.0014 32.0000 1.9751 1.9768 400.7767 401.1875 0.0643 -1.0000 -1.0000 2351790 1599953041.90 151.5099 60.0014 32.0000 1.9751 1.9767 400.8016 401.2121 0.0642 -1.0000 -1.0000 2352009 1599953042.00 151.5155 60.0014 32.0000 1.9756 1.9772 400.8365 401.2476 0.0643 -1.0000 -1.0000 2352087 1599953042.10 151.5155 60.0014 32.0000 1.9755 1.9772 400.8736 401.2836 0.0642 -1.0000 -1.0000 2352150 1599953042.20 151.5155 60.0014 32.0000 1.9751 1.9768 400.8564 401.2676 0.0644 -1.0000 -1.0000 2352212 1599953042.30 151.5155 60.0014 32.0000 1.9748 1.9765 400.8127 401.2231 0.0642 -1.0000 -1.0000 2352290 1599953042.40 151.5155 60.0014 32.0000 1.9749 1.9766 400.8698 401.2800 0.0642 -1.0000 -1.0000 2352525 1599953042.50 151.5225 60.0014 32.0000 1.9751 1.9768 400.9354 401.3455 0.0642 -1.0000 -1.0000 2352587 1599953042.60 151.5225 60.0014 32.0000 1.9750 1.9767 400.7726 401.1833 0.0643 -1.0000 -1.0000 2352650 1599953042.70 151.5225 60.0014 32.0000 1.9749 1.9765 400.8256 401.2362 0.0642 -1.0000 -1.0000 2352712 1599953042.80 151.5225 60.0014 32.0000 1.9752 1.9769 400.8508 401.2619 0.0644 -1.0000 -1.0000 2352775 1599953042.90 151.5225 60.0014 32.0000 1.9754 1.9770 400.8189 401.2299 0.0643 -1.0000 -1.0000 2352853 1599953043.00 151.4605 60.0014 32.0000 1.9752 1.9769 400.8035 401.2141 0.0643 -1.0000 -1.0000 2353275 1599953043.10 151.4605 60.0014 32.0000 1.9754 1.9771 400.9500 401.3614 0.0644 -1.0000 -1.0000 2353337 1599953043.20 151.4605 60.0014 32.0000 1.9750 1.9767 400.7898 401.2010 0.0645 -1.0000 -1.0000 2353415 1599953043.30 151.4605 60.0014 32.0000 1.9745 1.9762 400.7857 401.1977 0.0644 -1.0000 -1.0000 2353478 1599953043.40 151.4605 60.0014 32.0000 1.9743 1.9760 400.7972 401.2083 0.0643 -1.0000 -1.0000 2353540 1599953043.50 151.4603 60.0014 32.0000 1.9748 1.9765 400.8466 401.2578 0.0643 -1.0000 -1.0000 2353774 1599953043.60 151.4598 60.0014 32.0000 1.9744 1.9761 400.8186 401.2299 0.0644 -1.0000 -1.0000 2353837 1599953043.70 151.4598 60.0014 32.0000 1.9751 1.9768 400.7284 401.1388 0.0643 -1.0000 -1.0000 2353915 1599953043.80 151.4598 60.0014 32.0000 1.9755 1.9771 400.8452 401.2560 0.0643 -1.0000 -1.0000 2353978 1599953043.90 151.4598 60.0014 32.0000 1.9755 1.9771 400.8257 401.2371 0.0644 -1.0000 -1.0000 2354040 1599953044.00 151.4598 60.0014 32.0000 1.9748 1.9765 400.8989 401.3112 0.0645 -1.0000 -1.0000 2354118 1599953044.10 151.4847 60.0014 32.0000 1.9750 1.9766 400.8075 401.2196 0.0645 -1.0000 -1.0000 2354181 1599953044.20 151.4847 60.0014 32.0000 1.9749 1.9766 400.8213 401.2326 0.0644 -1.0000 -1.0000 2354243 1599953044.30 151.4847 60.0014 32.0000 1.9754 1.9771 400.8307 401.2420 0.0644 -1.0000 -1.0000 2354321 1599953044.40 151.4847 60.0014 32.0000 1.9756 1.9773 400.8516 401.2625 0.0643 -1.0000 -1.0000 2354384 1599953044.50 151.4847 60.0014 32.0000 1.9756 1.9772 400.8002 401.2113 0.0644 -1.0000 -1.0000 2354915 1599953044.60 151.5013 60.0015 32.0000 1.9749 1.9766 400.8223 401.2333 0.0643 -1.0000 -1.0000 2354977 1599953044.70 151.5611 60.0018 32.0000 1.9755 1.9771 400.8155 401.2259 0.0642 -1.0000 -1.0000 2355040 1599953044.80 151.5611 60.0018 32.0000 1.9756 1.9772 400.9066 401.3168 0.0642 -1.0000 -1.0000 2355118 1599953044.90 151.5611 60.0018 32.0000 1.9759 1.9775 400.8353 401.2459 0.0643 -1.0000 -1.0000 2355180 1599953045.00 151.5611 60.0018 32.0000 1.9758 1.9774 400.8302 401.2414 0.0644 -1.0000 -1.0000 2355243 1599953045.10 151.5611 60.0018 32.0000 1.9761 1.9778 400.8433 401.2539 0.0642 -1.0000 -1.0000 2355305 1599953045.20 151.5331 60.0018 32.0000 1.9761 1.9777 400.8401 401.2500 0.0641 -1.0000 -1.0000 2355383 1599953045.30 151.5331 60.0018 32.0000 1.9751 1.9767 400.8909 401.3016 0.0643 -1.0000 -1.0000 2355446 1599953045.40 151.5331 60.0018 32.0000 1.9754 1.9770 400.7985 401.2091 0.0643 -1.0000 -1.0000 2355508 1599953045.50 151.5331 60.0018 32.0000 1.9760 1.9777 400.8931 401.3043 0.0644 -1.0000 -1.0000 2355586 1599953045.60 151.5331 60.0018 32.0000 1.9753 1.9770 400.9222 401.3330 0.0643 -1.0000 -1.0000 2355649 1599953045.70 151.5208 60.0018 32.0000 1.9755 1.9772 400.9724 401.3834 0.0643 -1.0000 -1.0000 2355727 1599953045.80 151.5144 60.0018 32.0000 1.9748 1.9765 400.8641 401.2753 0.0643 -1.0000 -1.0000 2355790 1599953045.90 151.5144 60.0018 32.0000 1.9757 1.9773 400.8768 401.2876 0.0643 -1.0000 -1.0000 2355852 1599953046.00 151.5144 60.0018 32.0000 1.9760 1.9777 400.9329 401.3443 0.0644 -1.0000 -1.0000 2355915 1599953046.10 151.5144 60.0018 32.0000 1.9750 1.9767 400.8955 401.3074 0.0645 -1.0000 -1.0000 2355977 1599953046.20 151.5144 60.0018 32.0000 1.9757 1.9774 400.7848 401.1963 0.0644 -1.0000 -1.0000 2356040 1599953046.30 151.5243 60.0018 32.0000 1.9759 1.9776 400.9332 401.3454 0.0645 -1.0000 -1.0000 2356118 1599953046.40 151.5243 60.0018 32.0000 1.9754 1.9771 400.8488 401.2603 0.0643 -1.0000 -1.0000 2356180 1599953046.50 151.5243 60.0018 32.0000 1.9758 1.9775 400.8286 401.2396 0.0644 -1.0000 -1.0000 2356899 1599953046.60 151.5243 60.0018 32.0000 1.9754 1.9771 400.8803 401.2920 0.0644 -1.0000 -1.0000 2356977 1599953046.70 151.5243 60.0018 32.0000 1.9756 1.9773 400.8680 401.2805 0.0646 -1.0000 -1.0000 2357055 1599953046.80 151.5120 60.0018 32.0000 1.9757 1.9773 400.8783 401.2906 0.0645 -1.0000 -1.0000 2357117 1599953046.90 151.5091 60.0018 32.0000 1.9752 1.9769 400.9061 401.3177 0.0644 -1.0000 -1.0000 2357195 1599953047.00 151.5091 60.0018 32.0000 1.9758 1.9775 400.9061 401.3177 0.0644 -1.0000 -1.0000 2357258 1599953047.10 151.5091 60.0018 32.0000 1.9752 1.9769 400.8518 401.2628 0.0644 -1.0000 -1.0000 2357320 1599953047.20 151.5091 60.0018 32.0000 1.9750 1.9767 400.9064 401.3176 0.0643 -1.0000 -1.0000 2357383 1599953047.30 151.5092 60.0018 32.0000 1.9753 1.9769 400.8875 401.2979 0.0642 -1.0000 -1.0000 2357445 1599953047.40 151.5195 60.0018 32.0000 1.9755 1.9772 400.8273 401.2379 0.0643 -1.0000 -1.0000 2357508 1599953047.50 151.5195 60.0018 32.0000 1.9756 1.9772 400.8458 401.2579 0.0646 -1.0000 -1.0000 2357695 1599953047.60 151.5195 60.0018 32.0000 1.9756 1.9773 400.9118 401.3232 0.0644 -1.0000 -1.0000 2357758 1599953047.70 151.5195 60.0018 32.0000 1.9752 1.9769 400.9214 401.3326 0.0644 -1.0000 -1.0000 2357836 1599953047.80 151.5195 60.0018 32.0000 1.9750 1.9766 400.8605 401.2724 0.0645 -1.0000 -1.0000 2357898 1599953047.90 151.4951 60.0018 32.0000 1.9758 1.9775 400.8431 401.2549 0.0644 -1.0000 -1.0000 2357961 1599953048.00 151.4940 60.0018 32.0000 1.9758 1.9775 400.7990 401.2102 0.0643 -1.0000 -1.0000 2358148 1599953048.10 151.4940 60.0018 32.0000 1.9751 1.9768 400.8786 401.2901 0.0644 -1.0000 -1.0000 2358211 1599953048.20 151.4940 60.0018 32.0000 1.9752 1.9769 400.7960 401.2072 0.0643 -1.0000 -1.0000 2358273 1599953048.30 151.4940 60.0018 32.0000 1.9753 1.9769 400.8798 401.2908 0.0644 -1.0000 -1.0000 2358351 1599953048.40 151.4940 60.0018 32.0000 1.9752 1.9769 400.8118 401.2237 0.0645 -1.0000 -1.0000 2358414 1599953048.50 151.4842 60.0018 32.0000 1.9753 1.9769 400.9071 401.3185 0.0644 -1.0000 -1.0000 2358476 1599953048.60 151.4842 60.0018 32.0000 1.9747 1.9764 400.8247 401.2358 0.0643 -1.0000 -1.0000 2358648 1599953048.70 151.4842 60.0018 32.0000 1.9749 1.9765 400.8510 401.2623 0.0643 -1.0000 -1.0000 2358711 1599953048.80 151.4842 60.0018 32.0000 1.9757 1.9774 400.8238 401.2347 0.0644 -1.0000 -1.0000 2358773 1599953048.90 151.4842 60.0018 32.0000 1.9751 1.9768 400.8571 401.2690 0.0644 -1.0000 -1.0000 2358851 1599953049.00 151.4771 60.0018 32.0000 1.9748 1.9765 400.8602 401.2722 0.0645 -1.0000 -1.0000 2358914 1599953049.10 151.4771 60.0018 32.0000 1.9749 1.9766 400.8840 401.2958 0.0644 -1.0000 -1.0000 2359601 1599953049.20 151.4771 60.0018 32.0000 1.9749 1.9766 400.8508 401.2617 0.0643 -1.0000 -1.0000 2359679 1599953049.30 151.4771 60.0018 32.0000 1.9750 1.9767 400.8417 401.2522 0.0642 -1.0000 -1.0000 2359742 1599953049.40 151.4771 60.0018 32.0000 1.9750 1.9766 400.9004 401.3112 0.0643 -1.0000 -1.0000 2359804 1599953049.50 151.4664 60.0018 32.0000 1.9750 1.9766 400.8139 401.2255 0.0644 -1.0000 -1.0000 2359882 1599953049.60 151.4237 60.0018 32.0000 1.9753 1.9769 400.8607 401.2723 0.0644 -1.0000 -1.0000 2400148 1599953049.70 151.4237 60.0018 32.0000 1.9745 1.9762 400.7965 401.2074 0.0643 -1.0000 -1.0000 2400226 1599953049.80 151.4237 60.0018 32.0000 1.9753 1.9770 400.8030 401.2140 0.0644 -1.0000 -1.0000 2400288 1599953049.90 151.4237 60.0018 32.0000 1.9749 1.9765 400.7874 401.1988 0.0644 -1.0000 -1.0000 2400351 1599953050.00 151.4237 60.0018 32.0000 1.9745 1.9761 400.8447 401.2560 0.0643 -1.0000 -1.0000 2400413 1599953050.10 151.4692 60.0023 32.0000 1.9747 1.9764 400.8837 401.2940 0.0643 -1.0000 -1.0000 2400492 1599953050.20 151.4692 60.0023 32.0000 1.9752 1.9769 400.7992 401.2104 0.0642 -1.0000 -1.0000 2400554 1599953050.30 151.4692 60.0023 32.0000 1.9748 1.9765 400.8227 401.2339 0.0644 -1.0000 -1.0000 2400617 1599953050.40 151.4692 60.0023 32.0000 1.9748 1.9765 400.8066 401.2187 0.0645 -1.0000 -1.0000 2400679 1599953050.50 151.4692 60.0023 32.0000 1.9751 1.9768 400.9166 401.3288 0.0645 -1.0000 -1.0000 2400742 1599953050.60 151.4692 60.0023 32.0000 1.9752 1.9768 400.8606 401.2720 0.0644 -1.0000 -1.0000 2400835 1599953050.70 151.4879 60.0023 32.0000 1.9749 1.9766 400.8542 401.2661 0.0644 -1.0000 -1.0000 2400898 1599953050.80 151.5263 60.0023 32.0000 1.9754 1.9771 400.8347 401.2458 0.0644 -1.0000 -1.0000 2400960 1599953050.90 151.5263 60.0023 32.0000 1.9755 1.9772 400.8392 401.2513 0.0645 -1.0000 -1.0000 2401054 1599953051.00 151.5263 60.0023 32.0000 1.9751 1.9768 400.8449 401.2569 0.0645 -1.0000 -1.0000 2401116 1599953051.10 151.5263 60.0023 32.0000 1.9750 1.9767 400.8681 401.2791 0.0642 -1.0000 -1.0000 2401398 1599953051.20 151.5263 60.0023 32.0000 1.9749 1.9766 400.9086 401.3195 0.0644 -1.0000 -1.0000 2401460 1599953051.30 151.5381 60.0023 32.0000 1.9756 1.9773 400.8684 401.2806 0.0645 -1.0000 -1.0000 2401523 1599953051.40 151.5381 60.0023 32.0000 1.9757 1.9773 400.8774 401.2893 0.0644 -1.0000 -1.0000 2401585 1599953051.50 151.5381 60.0023 32.0000 1.9760 1.9777 400.8390 401.2502 0.0644 -1.0000 -1.0000 2401663 1599953051.60 151.5381 60.0023 32.0000 1.9755 1.9772 400.8696 401.2812 0.0644 -1.0000 -1.0000 2401929 1599953051.70 151.5381 60.0023 32.0000 1.9751 1.9767 400.8789 401.2909 0.0645 -1.0000 -1.0000 2401991 1599953051.80 151.4987 60.0023 32.0000 1.9752 1.9769 400.8115 401.2223 0.0643 -1.0000 -1.0000 2402054 1599953051.90 151.4821 60.0023 32.0000 1.9755 1.9772 400.8093 401.2204 0.0644 -1.0000 -1.0000 2402116 1599953052.00 151.4821 60.0023 32.0000 1.9746 1.9763 400.8619 401.2744 0.0645 -1.0000 -1.0000 2402194 1599953052.10 151.4821 60.0023 32.0000 1.9748 1.9765 400.7693 401.1807 0.0644 -1.0000 -1.0000 2402554 1599953052.20 151.4821 60.0023 32.0000 1.9750 1.9766 400.8657 401.2768 0.0643 -1.0000 -1.0000 2402616 1599953052.30 151.4821 60.0023 32.0000 1.9750 1.9767 400.9227 401.3352 0.0645 -1.0000 -1.0000 2402679 1599953052.40 151.4884 60.0023 32.0000 1.9752 1.9768 400.9135 401.3256 0.0645 -1.0000 -1.0000 2402741 1599953052.50 151.4884 60.0023 32.0000 1.9752 1.9769 400.8911 401.3038 0.0646 -1.0000 -1.0000 2402819 1599953052.60 151.4884 60.0023 32.0000 1.9750 1.9767 400.7989 401.2100 0.0643 -1.0000 -1.0000 2402882 1599953052.70 151.4884 60.0023 32.0000 1.9746 1.9763 400.8662 401.2776 0.0644 -1.0000 -1.0000 2402944 1599953052.80 151.4884 60.0023 32.0000 1.9749 1.9765 400.7879 401.1998 0.0645 -1.0000 -1.0000 2403007 1599953052.90 151.4884 60.0023 32.0000 1.9747 1.9764 400.8347 401.2475 0.0646 -1.0000 -1.0000 2403085 1599953053.00 151.4568 60.0023 32.0000 1.9747 1.9764 400.7495 401.1611 0.0644 -1.0000 -1.0000 2403147 1599953053.10 151.4568 60.0023 32.0000 1.9738 1.9755 400.8412 401.2531 0.0645 -1.0000 -1.0000 2403210 1599953053.20 151.4568 60.0023 32.0000 1.9753 1.9770 400.7900 401.2013 0.0643 -1.0000 -1.0000 2403413 1599953053.30 151.4568 60.0023 32.0000 1.9747 1.9764 400.7710 401.1833 0.0646 -1.0000 -1.0000 2403475 1599953053.40 151.4568 60.0023 32.0000 1.9746 1.9763 400.8410 401.2521 0.0644 -1.0000 -1.0000 2403538 1599953053.50 151.4857 60.0023 32.0000 1.9749 1.9765 400.8697 401.2814 0.0645 -1.0000 -1.0000 2403600 1599953053.60 151.4978 60.0023 32.0000 1.9754 1.9771 400.8996 401.3110 0.0644 -1.0000 -1.0000 2403663 1599953053.70 151.4978 60.0023 32.0000 1.9754 1.9771 400.8900 401.3019 0.0644 -1.0000 -1.0000 2404631 1599953053.80 151.4978 60.0023 32.0000 1.9748 1.9765 400.8922 401.3041 0.0645 -1.0000 -1.0000 2404694 1599953053.90 151.4978 60.0023 32.0000 1.9755 1.9772 400.8299 401.2417 0.0645 -1.0000 -1.0000 2404756 1599953054.00 151.4978 60.0023 32.0000 1.9745 1.9762 400.8791 401.2907 0.0644 -1.0000 -1.0000 2404834 1599953054.10 151.5026 60.0023 32.0000 1.9752 1.9769 400.8118 401.2236 0.0645 -1.0000 -1.0000 2404897 1599953054.20 151.5026 60.0023 32.0000 1.9748 1.9764 400.8807 401.2933 0.0645 -1.0000 -1.0000 2404959 1599953054.30 151.5026 60.0023 32.0000 1.9753 1.9770 400.8682 401.2799 0.0644 -1.0000 -1.0000 2405022 1599953054.40 151.5026 60.0023 32.0000 1.9760 1.9777 400.8192 401.2312 0.0645 -1.0000 -1.0000 2405084 1599953054.50 151.5026 60.0023 32.0000 1.9753 1.9770 400.8967 401.3093 0.0646 -1.0000 -1.0000 2405147 1599953054.60 151.4993 60.0017 32.0000 1.9757 1.9773 400.9228 401.3352 0.0645 -1.0000 -1.0000 2405225 1599953054.70 151.4987 60.0016 32.0000 1.9752 1.9769 400.8557 401.2676 0.0644 -1.0000 -1.0000 2405287 1599953054.80 151.4987 60.0016 32.0000 1.9750 1.9767 400.8123 401.2232 0.0644 -1.0000 -1.0000 2405350 1599953054.90 151.4987 60.0016 32.0000 1.9753 1.9770 400.8585 401.2698 0.0644 -1.0000 -1.0000 2405428 1599953055.00 151.4987 60.0016 32.0000 1.9749 1.9766 400.8185 401.2303 0.0644 -1.0000 -1.0000 2405490 1599953055.10 151.4987 60.0016 32.0000 1.9746 1.9762 400.8409 401.2523 0.0644 -1.0000 -1.0000 2405553 1599953055.20 151.5114 60.0016 32.0000 1.9753 1.9770 400.8710 401.2824 0.0644 -1.0000 -1.0000 2405678 1599953055.30 151.5138 60.0016 32.0000 1.9754 1.9771 400.8236 401.2356 0.0645 -1.0000 -1.0000 2405740 1599953055.40 151.5138 60.0016 32.0000 1.9749 1.9766 400.8962 401.3082 0.0644 -1.0000 -1.0000 2405803 1599953055.50 151.5138 60.0016 32.0000 1.9751 1.9768 400.8672 401.2791 0.0645 -1.0000 -1.0000 2405881 1599953055.60 151.5138 60.0016 32.0000 1.9750 1.9767 400.8330 401.2452 0.0645 -1.0000 -1.0000 2405943 1599953055.70 151.5138 60.0016 32.0000 1.9754 1.9771 400.8874 401.2991 0.0643 -1.0000 -1.0000 2406178 1599953055.80 151.4913 60.0016 32.0000 1.9759 1.9776 400.8607 401.2721 0.0645 -1.0000 -1.0000 2406240 1599953055.90 151.4913 60.0016 32.0000 1.9754 1.9771 400.8480 401.2592 0.0644 -1.0000 -1.0000 2406303 1599953056.00 151.4913 60.0016 32.0000 1.9752 1.9768 400.8632 401.2754 0.0645 -1.0000 -1.0000 2406381 1599953056.10 151.4913 60.0016 32.0000 1.9750 1.9766 400.8812 401.2933 0.0645 -1.0000 -1.0000 2406443 1599953056.20 151.4913 60.0016 32.0000 1.9755 1.9772 400.8181 401.2298 0.0644 -1.0000 -1.0000 2406725 1599953056.30 151.5064 60.0016 32.0000 1.9754 1.9770 400.8488 401.2606 0.0645 -1.0000 -1.0000 2406803 1599953056.40 151.5103 60.0016 32.0000 1.9749 1.9766 400.7357 401.1477 0.0645 -1.0000 -1.0000 2406865 1599953056.50 151.5103 60.0016 32.0000 1.9755 1.9771 400.7716 401.1836 0.0645 -1.0000 -1.0000 2406928 1599953056.60 151.5103 60.0016 32.0000 1.9755 1.9772 400.8000 401.2121 0.0646 -1.0000 -1.0000 2406990 1599953056.70 151.5103 60.0016 32.0000 1.9754 1.9771 400.8772 401.2900 0.0646 -1.0000 -1.0000 2407053 1599953056.80 151.5099 60.0016 32.0000 1.9752 1.9769 400.8143 401.2263 0.0645 -1.0000 -1.0000 2407115 1599953056.90 151.4901 60.0016 32.0000 1.9754 1.9770 400.8130 401.2246 0.0644 -1.0000 -1.0000 2407193 1599953057.00 151.4901 60.0016 32.0000 1.9750 1.9767 400.8593 401.2709 0.0644 -1.0000 -1.0000 2407256 1599953057.10 151.4901 60.0016 32.0000 1.9751 1.9768 400.8445 401.2566 0.0645 -1.0000 -1.0000 2407318 1599953057.20 151.4901 60.0016 32.0000 1.9755 1.9771 400.8436 401.2544 0.0642 -1.0000 -1.0000 2407396 1599953057.30 151.4901 60.0016 32.0000 1.9755 1.9772 400.9285 401.3401 0.0645 -1.0000 -1.0000 2407615 1599953057.40 151.5220 60.0016 32.0000 1.9755 1.9772 400.8262 401.2385 0.0645 -1.0000 -1.0000 2407677 1599953057.50 151.5220 60.0016 32.0000 1.9752 1.9768 400.9062 401.3183 0.0645 -1.0000 -1.0000 2407771 1599953057.60 151.5220 60.0016 32.0000 1.9755 1.9771 400.9224 401.3342 0.0644 -1.0000 -1.0000 2407943 1599953057.70 151.5220 60.0016 32.0000 1.9754 1.9770 400.9050 401.3168 0.0645 -1.0000 -1.0000 2408021 1599953057.80 151.5220 60.0016 32.0000 1.9754 1.9771 400.8203 401.2318 0.0644 -1.0000 -1.0000 2408146 1599953057.90 151.5157 60.0016 32.0000 1.9757 1.9774 400.8977 401.3103 0.0645 -1.0000 -1.0000 2408240 1599953058.00 151.5080 60.0016 32.0000 1.9751 1.9768 400.8806 401.2927 0.0645 -1.0000 -1.0000 2408318 1599953058.10 151.5080 60.0016 32.0000 1.9753 1.9770 400.9208 401.3327 0.0645 -1.0000 -1.0000 2408380 1599953058.20 151.5080 60.0016 32.0000 1.9752 1.9769 400.8733 401.2856 0.0645 -1.0000 -1.0000 2408443 1599953058.30 151.5080 60.0016 32.0000 1.9754 1.9771 400.8260 401.2382 0.0645 -1.0000 -1.0000 2408724 1599953058.40 151.5080 60.0016 32.0000 1.9758 1.9774 400.8461 401.2569 0.0644 -1.0000 -1.0000 2408786 1599953058.50 151.5342 60.0016 32.0000 1.9756 1.9772 400.8605 401.2728 0.0645 -1.0000 -1.0000 2408849 1599953058.60 151.5342 60.0016 32.0000 1.9755 1.9772 400.9532 401.3656 0.0645 -1.0000 -1.0000 2408927 1599953058.70 151.5342 60.0016 32.0000 1.9755 1.9772 400.8851 401.2972 0.0645 -1.0000 -1.0000 2408990 1599953058.80 151.5342 60.0016 32.0000 1.9745 1.9762 400.8914 401.3042 0.0646 -1.0000 -1.0000 2409052 1599953058.90 151.5342 60.0016 32.0000 1.9756 1.9773 400.8408 401.2530 0.0645 -1.0000 -1.0000 2409130 1599953059.00 151.5095 60.0016 32.0000 1.9751 1.9768 400.8061 401.2171 0.0644 -1.0000 -1.0000 2409193 1599953059.10 151.4844 60.0016 32.0000 1.9753 1.9770 400.8229 401.2354 0.0646 -1.0000 -1.0000 2409255 1599953059.20 151.4844 60.0016 32.0000 1.9757 1.9774 400.7472 401.1594 0.0645 -1.0000 -1.0000 2409318 1599953059.30 151.4844 60.0016 32.0000 1.9748 1.9765 400.8490 401.2603 0.0644 -1.0000 -1.0000 2409380 1599953059.40 151.4844 60.0016 32.0000 1.9750 1.9767 400.8385 401.2506 0.0645 -1.0000 -1.0000 2409458 1599953059.50 151.4844 60.0016 32.0000 1.9747 1.9764 400.8318 401.2431 0.0644 -1.0000 -1.0000 2409521 1599953059.60 151.5367 60.0008 32.0000 1.9754 1.9770 400.7790 401.1903 0.0644 -1.0000 -1.0000 2409583 1599953059.70 151.5367 60.0008 32.0000 1.9750 1.9767 400.8032 401.2149 0.0644 -1.0000 -1.0000 2409661 1599953059.80 151.5367 60.0008 32.0000 1.9753 1.9769 400.8332 401.2449 0.0645 -1.0000 -1.0000 2409927 1599953059.90 151.5367 60.0008 32.0000 1.9758 1.9774 400.8812 401.2941 0.0646 -1.0000 -1.0000 2410005 1599953060.00 151.5367 60.0008 32.0000 1.9753 1.9770 400.8192 401.2306 0.0644 -1.0000 -1.0000 2410067 1599953060.10 151.4488 60.0008 32.0000 1.9749 1.9765 400.8666 401.2788 0.0644 -1.0000 -1.0000 2410146 1599953060.20 151.4452 60.0008 32.0000 1.9748 1.9765 400.7789 401.1905 0.0645 -1.0000 -1.0000 2410192 1599953060.30 151.4452 60.0008 32.0000 1.9749 1.9765 400.8544 401.2669 0.0645 -1.0000 -1.0000 2410271 1599953060.40 151.4452 60.0008 32.0000 1.9747 1.9764 400.8660 401.2777 0.0644 -1.0000 -1.0000 2410411 1599953060.50 151.4452 60.0008 32.0000 1.9745 1.9761 400.8698 401.2816 0.0644 -1.0000 -1.0000 2410474 1599953060.60 151.4412 60.0008 32.0000 1.9746 1.9763 400.8709 401.2820 0.0644 -1.0000 -1.0000 2410536 1599953060.70 151.4267 60.0008 32.0000 1.9751 1.9767 400.8465 401.2577 0.0643 -1.0000 -1.0000 2410599 1599953060.80 151.4267 60.0008 32.0000 1.9756 1.9772 400.8211 401.2330 0.0645 -1.0000 -1.0000 2410708 1599953060.90 151.4267 60.0008 32.0000 1.9745 1.9762 400.7844 401.1966 0.0645 -1.0000 -1.0000 2411036 1599953061.00 151.4267 60.0008 32.0000 1.9738 1.9755 400.7625 401.1748 0.0646 -1.0000 -1.0000 2411098 1599953061.10 151.4267 60.0008 32.0000 1.9755 1.9772 400.8418 401.2544 0.0646 -1.0000 -1.0000 2411161 1599953061.20 151.5214 60.0008 32.0000 1.9757 1.9774 400.8467 401.2594 0.0645 -1.0000 -1.0000 2411239 1599953061.30 151.5214 60.0008 32.0000 1.9748 1.9765 400.8183 401.2306 0.0646 -1.0000 -1.0000 2411302 1599953061.40 151.5214 60.0008 32.0000 1.9752 1.9769 400.7662 401.1785 0.0646 -1.0000 -1.0000 2411645 1599953061.50 151.5214 60.0008 32.0000 1.9753 1.9770 400.8481 401.2612 0.0646 -1.0000 -1.0000 2411723 1599953061.60 151.5214 60.0008 32.0000 1.9758 1.9775 400.7924 401.2047 0.0645 -1.0000 -1.0000 2411770 1599953061.70 151.5242 60.0008 32.0000 1.9756 1.9773 400.8410 401.2535 0.0646 -1.0000 -1.0000 2411848 1599953061.80 151.5250 60.0008 32.0000 1.9756 1.9773 400.8020 401.2138 0.0645 -1.0000 -1.0000 2411911 1599953061.90 151.5250 60.0008 32.0000 1.9749 1.9766 400.8417 401.2542 0.0646 -1.0000 -1.0000 2412145 1599953062.00 151.5250 60.0008 32.0000 1.9753 1.9770 400.8194 401.2321 0.0646 -1.0000 -1.0000 2412208 1599953062.10 151.5250 60.0008 32.0000 1.9755 1.9772 400.8819 401.2948 0.0646 -1.0000 -1.0000 2412270 1599953062.20 151.5250 60.0008 32.0000 1.9746 1.9763 400.8752 401.2878 0.0646 -1.0000 -1.0000 2412333 1599953062.30 151.5250 60.0008 32.0000 1.9755 1.9772 400.7737 401.1864 0.0646 -1.0000 -1.0000 2412411 1599953062.40 151.5250 60.0008 32.0000 1.9753 1.9769 400.8955 401.3079 0.0645 -1.0000 -1.0000 2412645 1599953062.50 151.5250 60.0008 32.0000 1.9755 1.9772 400.8695 401.2811 0.0644 -1.0000 -1.0000 2412708 1599953062.60 151.5250 60.0008 32.0000 1.9757 1.9773 400.8501 401.2628 0.0646 -1.0000 -1.0000 2412770 1599953062.70 151.5456 60.0008 32.0000 1.9748 1.9765 400.9104 401.3223 0.0645 -1.0000 -1.0000 2412832 1599953062.80 151.5044 60.0008 32.0000 1.9756 1.9772 400.7982 401.2106 0.0646 -1.0000 -1.0000 2412895 1599953062.90 151.5044 60.0008 32.0000 1.9757 1.9774 400.8782 401.2898 0.0644 -1.0000 -1.0000 2412973 1599953063.00 151.5044 60.0008 32.0000 1.9750 1.9767 400.8221 401.2338 0.0645 -1.0000 -1.0000 2413145 1599953063.10 151.5044 60.0008 32.0000 1.9749 1.9766 400.8418 401.2539 0.0645 -1.0000 -1.0000 2413207 1599953063.20 151.5044 60.0008 32.0000 1.9750 1.9766 400.8234 401.2362 0.0646 -1.0000 -1.0000 2413285 1599953063.30 151.5005 60.0008 32.0000 1.9745 1.9762 400.7737 401.1862 0.0645 -1.0000 -1.0000 2413348 1599953063.40 151.4717 60.0008 32.0000 1.9755 1.9772 400.7526 401.1651 0.0646 -1.0000 -1.0000 2413410 1599953063.50 151.4717 60.0008 32.0000 1.9748 1.9764 400.9040 401.3165 0.0646 -1.0000 -1.0000 2413645 1599953063.60 151.4717 60.0008 32.0000 1.9752 1.9768 400.8322 401.2444 0.0645 -1.0000 -1.0000 2413707 1599953063.70 151.4717 60.0008 32.0000 1.9755 1.9771 400.8114 401.2244 0.0645 -1.0000 -1.0000 2413785 1599953063.80 151.4717 60.0008 32.0000 1.9751 1.9768 400.8478 401.2589 0.0643 -1.0000 -1.0000 2413848 1599953063.90 151.4502 60.0008 32.0000 1.9752 1.9769 400.7795 401.1917 0.0646 -1.0000 -1.0000 2413910 1599953064.00 151.4502 60.0008 32.0000 1.9748 1.9765 400.7896 401.2020 0.0646 -1.0000 -1.0000 2414254 1599953064.10 151.4502 60.0008 32.0000 1.9750 1.9766 400.8269 401.2402 0.0647 -1.0000 -1.0000 2414316 1599953064.20 151.4502 60.0008 32.0000 1.9749 1.9765 400.7983 401.2115 0.0647 -1.0000 -1.0000 2414379 1599953064.30 151.4502 60.0008 32.0000 1.9752 1.9769 400.7875 401.2003 0.0646 -1.0000 -1.0000 2414457 1599953064.40 151.4611 60.0008 32.0000 1.9759 1.9776 400.8719 401.2847 0.0646 -1.0000 -1.0000 2414520 1599953064.50 151.4793 60.0008 32.0000 1.9748 1.9765 400.8086 401.2204 0.0644 -1.0000 -1.0000 2414801 1599953064.60 151.4793 60.0008 32.0000 1.9746 1.9763 400.7609 401.1725 0.0645 -1.0000 -1.0000 2414863 1599953064.70 151.4793 60.0008 32.0000 1.9750 1.9767 400.8370 401.2492 0.0645 -1.0000 -1.0000 2414926 1599953064.80 151.4793 60.0008 32.0000 1.9751 1.9768 400.8168 401.2306 0.0647 -1.0000 -1.0000 2414988 1599953064.90 151.4793 60.0008 32.0000 1.9756 1.9772 400.8435 401.2563 0.0646 -1.0000 -1.0000 2415066 1599953065.00 151.4899 60.0008 32.0000 1.9750 1.9767 400.8837 401.2960 0.0645 -1.0000 -1.0000 2415301 1599953065.10 151.4899 60.0008 32.0000 1.9751 1.9767 400.8798 401.2924 0.0646 -1.0000 -1.0000 2415363 1599953065.20 151.4899 60.0008 32.0000 1.9761 1.9778 400.8323 401.2453 0.0646 -1.0000 -1.0000 2415426 1599953065.30 151.4899 60.0008 32.0000 1.9754 1.9770 400.8683 401.2803 0.0644 -1.0000 -1.0000 2415488 1599953065.40 151.4899 60.0008 32.0000 1.9749 1.9765 400.9492 401.3602 0.0644 -1.0000 -1.0000 2415551 1599953065.50 151.4932 60.0008 32.0000 1.9753 1.9769 400.8213 401.2341 0.0646 -1.0000 -1.0000 2415894 1599953065.60 151.4937 60.0008 32.0000 1.9750 1.9767 400.8752 401.2876 0.0645 -1.0000 -1.0000 2415957 1599953065.70 151.4937 60.0008 32.0000 1.9752 1.9769 400.8468 401.2601 0.0646 -1.0000 -1.0000 2416035 1599953065.80 151.4937 60.0008 32.0000 1.9753 1.9770 400.8545 401.2668 0.0645 -1.0000 -1.0000 2416097 1599953065.90 151.4937 60.0008 32.0000 1.9752 1.9769 400.8658 401.2778 0.0645 -1.0000 -1.0000 2416160 1599953066.00 151.4937 60.0008 32.0000 1.9757 1.9773 400.8318 401.2440 0.0645 -1.0000 -1.0000 2416238 1599953066.10 151.4630 60.0008 32.0000 1.9749 1.9765 400.9171 401.3290 0.0644 -1.0000 -1.0000 2416300 1599953066.20 151.4604 60.0008 32.0000 1.9747 1.9764 400.8117 401.2236 0.0645 -1.0000 -1.0000 2416363 1599953066.30 151.4604 60.0008 32.0000 1.9756 1.9773 400.8813 401.2940 0.0646 -1.0000 -1.0000 2416441 1599953066.40 151.4604 60.0008 32.0000 1.9747 1.9763 400.8403 401.2527 0.0645 -1.0000 -1.0000 2416503 1599953066.50 151.4604 60.0008 32.0000 1.9745 1.9762 400.8965 401.3096 0.0646 -1.0000 -1.0000 2416566 1599953066.60 151.5200 60.0008 32.0000 1.9755 1.9772 400.8131 401.2254 0.0646 -1.0000 -1.0000 2416800 1599953066.70 151.5200 60.0008 32.0000 1.9748 1.9765 400.8290 401.2423 0.0647 -1.0000 -1.0000 2416863 1599953066.80 151.5200 60.0008 32.0000 1.9751 1.9768 400.7932 401.2062 0.0646 -1.0000 -1.0000 2416925 1599953066.90 151.5200 60.0008 32.0000 1.9755 1.9772 400.8092 401.2217 0.0646 -1.0000 -1.0000 2417003 1599953067.00 151.5200 60.0008 32.0000 1.9760 1.9776 400.8617 401.2737 0.0644 -1.0000 -1.0000 2417066 1599953067.10 151.5210 60.0008 32.0000 1.9753 1.9770 400.7242 401.1367 0.0645 -1.0000 -1.0000 2417378 1599953067.20 151.5229 60.0008 32.0000 1.9749 1.9766 400.8522 401.2642 0.0645 -1.0000 -1.0000 2417472 1599953067.30 151.5229 60.0008 32.0000 1.9754 1.9771 400.8899 401.3024 0.0645 -1.0000 -1.0000 2417534 1599953067.40 151.5229 60.0008 32.0000 1.9757 1.9774 400.9074 401.3203 0.0646 -1.0000 -1.0000 2417597 1599953067.50 151.5229 60.0008 32.0000 1.9745 1.9761 400.8304 401.2431 0.0646 -1.0000 -1.0000 2417659 1599953067.60 151.5229 60.0008 32.0000 1.9756 1.9773 400.8012 401.2132 0.0645 -1.0000 -1.0000 2417800 1599953067.70 151.4996 60.0008 32.0000 1.9753 1.9769 400.8915 401.3037 0.0645 -1.0000 -1.0000 2417878 1599953067.80 151.4996 60.0008 32.0000 1.9747 1.9764 400.8992 401.3112 0.0645 -1.0000 -1.0000 2417941 1599953067.90 151.4996 60.0008 32.0000 1.9748 1.9764 400.9404 401.3533 0.0646 -1.0000 -1.0000 2418003 1599953068.00 151.4996 60.0008 32.0000 1.9751 1.9768 400.8560 401.2686 0.0645 -1.0000 -1.0000 2418066 1599953068.10 151.4996 60.0008 32.0000 1.9745 1.9761 400.9044 401.3171 0.0647 -1.0000 -1.0000 2418128 1599953068.20 151.4811 60.0008 32.0000 1.9753 1.9770 400.9715 401.3837 0.0645 -1.0000 -1.0000 2418253 1599953068.30 151.4786 60.0008 32.0000 1.9746 1.9763 400.8896 401.3028 0.0647 -1.0000 -1.0000 2418331 1599953068.40 151.4786 60.0008 32.0000 1.9749 1.9766 400.8683 401.2806 0.0644 -1.0000 -1.0000 2418394 1599953068.50 151.4786 60.0008 32.0000 1.9750 1.9767 400.9097 401.3231 0.0646 -1.0000 -1.0000 2418456 1599953068.60 151.4786 60.0008 32.0000 1.9754 1.9771 400.8345 401.2469 0.0645 -1.0000 -1.0000 2418534 1599953068.70 151.4786 60.0008 32.0000 1.9751 1.9767 400.8988 401.3112 0.0645 -1.0000 -1.0000 2418800 1599953068.80 151.5069 60.0008 32.0000 1.9750 1.9767 400.8763 401.2886 0.0645 -1.0000 -1.0000 2418862 1599953068.90 151.5069 60.0008 32.0000 1.9752 1.9769 400.8677 401.2807 0.0646 -1.0000 -1.0000 2418940 1599953069.00 151.5069 60.0008 32.0000 1.9750 1.9767 400.8518 401.2644 0.0646 -1.0000 -1.0000 2419003 1599953069.10 151.5069 60.0008 32.0000 1.9756 1.9773 400.8794 401.2919 0.0646 -1.0000 -1.0000 2419065 1599953069.20 151.5069 60.0008 32.0000 1.9756 1.9773 400.8797 401.2927 0.0646 -1.0000 -1.0000 2419253 1599953069.30 151.5240 60.0008 32.0000 1.9757 1.9774 400.8455 401.2590 0.0648 -1.0000 -1.0000 2419315 1599953069.40 151.5240 60.0008 32.0000 1.9755 1.9772 400.8886 401.3018 0.0646 -1.0000 -1.0000 2419378 1599953069.50 151.5240 60.0008 32.0000 1.9750 1.9767 400.8012 401.2139 0.0646 -1.0000 -1.0000 2419456 1599953069.60 151.5240 60.0008 32.0000 1.9751 1.9768 400.9895 401.4034 0.0647 -1.0000 -1.0000 2419518 1599953069.70 151.5240 60.0008 32.0000 1.9745 1.9762 400.8259 401.2387 0.0646 -1.0000 -1.0000 2419659 1599953069.80 151.5240 60.0008 32.0000 1.9747 1.9763 400.7876 401.2003 0.0646 -1.0000 -1.0000 2419721 1599953069.90 151.5240 60.0008 32.0000 1.9749 1.9766 400.8941 401.3059 0.0645 -1.0000 -1.0000 2419784 1599953070.00 151.5165 60.0014 32.0000 1.9761 1.9778 400.8797 401.2924 0.0646 -1.0000 -1.0000 2419846 1599953070.10 151.5165 60.0014 32.0000 1.9754 1.9771 400.8397 401.2518 0.0645 -1.0000 -1.0000 2419909 1599953070.20 151.5165 60.0014 32.0000 1.9751 1.9768 400.9052 401.3180 0.0646 -1.0000 -1.0000 2420159 1599953070.30 151.5165 60.0014 32.0000 1.9760 1.9777 400.8724 401.2853 0.0646 -1.0000 -1.0000 2420237 1599953070.40 151.5165 60.0014 32.0000 1.9751 1.9768 400.8377 401.2500 0.0645 -1.0000 -1.0000 2420299 1599953070.50 151.4827 60.0014 32.0000 1.9751 1.9767 400.8460 401.2585 0.0646 -1.0000 -1.0000 2420362 1599953070.60 151.4827 60.0014 32.0000 1.9749 1.9766 400.8660 401.2797 0.0648 -1.0000 -1.0000 2420424 1599953070.70 151.4827 60.0014 32.0000 1.9751 1.9768 400.7884 401.2013 0.0646 -1.0000 -1.0000 2420909 1599953070.80 151.4827 60.0014 32.0000 1.9757 1.9774 400.8642 401.2774 0.0647 -1.0000 -1.0000 2420971 1599953070.90 151.4827 60.0014 32.0000 1.9755 1.9772 400.8741 401.2875 0.0647 -1.0000 -1.0000 2421049 1599953071.00 151.5021 60.0014 32.0000 1.9752 1.9769 400.8162 401.2287 0.0646 -1.0000 -1.0000 2421112 1599953071.10 151.5166 60.0014 32.0000 1.9747 1.9764 400.8454 401.2586 0.0647 -1.0000 -1.0000 2421174 1599953071.20 151.5166 60.0014 32.0000 1.9752 1.9768 400.8954 401.3082 0.0646 -1.0000 -1.0000 2421971 1599953071.30 151.5166 60.0014 32.0000 1.9753 1.9770 400.8820 401.2943 0.0645 -1.0000 -1.0000 2422033 1599953071.40 151.5166 60.0014 32.0000 1.9752 1.9769 400.7856 401.1969 0.0645 -1.0000 -1.0000 2422096 1599953071.50 151.5166 60.0014 32.0000 1.9754 1.9771 400.8307 401.2440 0.0647 -1.0000 -1.0000 2422158 1599953071.60 151.4636 60.0014 32.0000 1.9757 1.9773 400.8973 401.3103 0.0646 -1.0000 -1.0000 2422221 1599953071.70 151.4636 60.0014 32.0000 1.9750 1.9767 400.8305 401.2433 0.0646 -1.0000 -1.0000 2422299 1599953071.80 151.4636 60.0014 32.0000 1.9746 1.9763 400.7865 401.1996 0.0647 -1.0000 -1.0000 2422361 1599953071.90 151.4636 60.0014 32.0000 1.9750 1.9767 400.9274 401.3414 0.0647 -1.0000 -1.0000 2422424 1599953072.00 151.4636 60.0014 32.0000 1.9751 1.9768 400.8565 401.2697 0.0647 -1.0000 -1.0000 2422502 1599953072.10 151.4636 60.0014 32.0000 1.9754 1.9771 400.8220 401.2350 0.0647 -1.0000 -1.0000 2422564 1599953072.20 151.4636 60.0014 32.0000 1.9750 1.9767 400.8587 401.2719 0.0646 -1.0000 -1.0000 2422627 1599953072.30 151.4636 60.0014 32.0000 1.9751 1.9768 400.8482 401.2609 0.0647 -1.0000 -1.0000 2422689 1599953072.40 151.4805 60.0014 32.0000 1.9749 1.9766 400.8389 401.2515 0.0645 -1.0000 -1.0000 2422752 1599953072.50 151.4805 60.0014 32.0000 1.9749 1.9766 400.7492 401.1626 0.0647 -1.0000 -1.0000 2422814 1599953072.60 151.5005 60.0014 32.0000 1.9751 1.9768 400.8532 401.2662 0.0646 -1.0000 -1.0000 2422893 1599953072.70 151.5436 60.0014 32.0000 1.9747 1.9764 400.7131 401.1247 0.0644 -1.0000 -1.0000 2422955 1599953072.80 151.5436 60.0014 32.0000 1.9755 1.9772 400.8499 401.2619 0.0645 -1.0000 -1.0000 2423018 1599953072.90 151.5436 60.0014 32.0000 1.9746 1.9762 400.8385 401.2516 0.0647 -1.0000 -1.0000 2423096 1599953073.00 151.5436 60.0014 32.0000 1.9752 1.9769 400.8164 401.2298 0.0647 -1.0000 -1.0000 2423158 1599953073.10 151.5436 60.0014 32.0000 1.9746 1.9762 400.8382 401.2516 0.0647 -1.0000 -1.0000 2423221 1599953073.20 151.5436 60.0014 32.0000 1.9757 1.9773 400.8150 401.2281 0.0646 -1.0000 -1.0000 2423283 1599953073.30 151.5436 60.0014 32.0000 1.9756 1.9773 400.8334 401.2469 0.0647 -1.0000 -1.0000 2423392 1599953073.40 151.5436 60.0014 32.0000 1.9751 1.9768 400.8265 401.2396 0.0646 -1.0000 -1.0000 2423455 1599953073.50 151.5436 60.0014 32.0000 1.9749 1.9766 400.8375 401.2507 0.0647 -1.0000 -1.0000 2423533 1599953073.60 151.5436 60.0014 32.0000 1.9756 1.9773 400.8417 401.2545 0.0646 -1.0000 -1.0000 2423596 1599953073.70 151.5436 60.0014 32.0000 1.9755 1.9771 400.8453 401.2573 0.0645 -1.0000 -1.0000 2423658 1599953073.80 151.4726 60.0014 32.0000 1.9752 1.9769 400.7649 401.1773 0.0646 -1.0000 -1.0000 2424298 1599953073.90 151.4726 60.0014 32.0000 1.9753 1.9769 400.7900 401.2030 0.0646 -1.0000 -1.0000 2424361 1599953074.00 151.4726 60.0014 32.0000 1.9754 1.9770 400.8062 401.2190 0.0646 -1.0000 -1.0000 2424439 1599953074.10 151.4726 60.0014 32.0000 1.9759 1.9775 400.8907 401.3045 0.0647 -1.0000 -1.0000 2424502 1599953074.20 151.4726 60.0014 32.0000 1.9759 1.9776 400.8573 401.2705 0.0647 -1.0000 -1.0000 2424564 1599953074.30 151.4769 60.0014 32.0000 1.9758 1.9775 400.8670 401.2808 0.0648 -1.0000 -1.0000 2424673 1599953074.40 151.4813 60.0014 32.0000 1.9759 1.9775 400.8578 401.2703 0.0645 -1.0000 -1.0000 2424736 1599953074.50 151.4813 60.0014 32.0000 1.9752 1.9769 400.7622 401.1753 0.0646 -1.0000 -1.0000 2424798 1599953074.60 151.4813 60.0014 32.0000 1.9748 1.9765 400.7767 401.1899 0.0648 -1.0000 -1.0000 2424876 1599953074.70 151.4813 60.0014 32.0000 1.9745 1.9762 400.7776 401.1908 0.0647 -1.0000 -1.0000 2424939 1599953074.80 151.4813 60.0014 32.0000 1.9751 1.9768 400.7765 401.1896 0.0647 -1.0000 -1.0000 2424986 1599953074.90 151.4813 60.0014 32.0000 1.9754 1.9770 400.8241 401.2380 0.0648 -1.0000 -1.0000 2425064 1599953075.00 151.4813 60.0014 32.0000 1.9758 1.9775 400.8110 401.2248 0.0647 -1.0000 -1.0000 2425126 1599953075.10 151.4816 60.0014 32.0000 1.9745 1.9762 400.8259 401.2381 0.0645 -1.0000 -1.0000 2425189 1599953075.20 151.4878 60.0012 32.0000 1.9751 1.9768 400.7917 401.2043 0.0646 -1.0000 -1.0000 2425267 1599953075.30 151.4878 60.0012 32.0000 1.9754 1.9771 400.8213 401.2352 0.0648 -1.0000 -1.0000 2425330 1599953075.40 151.4983 60.0012 32.0000 1.9753 1.9770 400.8738 401.2872 0.0647 -1.0000 -1.0000 2425392 1599953075.50 151.5046 60.0012 32.0000 1.9757 1.9773 400.8427 401.2554 0.0646 -1.0000 -1.0000 2425470 1599953075.60 151.5046 60.0012 32.0000 1.9751 1.9767 400.7908 401.2047 0.0648 -1.0000 -1.0000 2425533 1599953075.70 151.5046 60.0012 32.0000 1.9751 1.9768 400.8086 401.2219 0.0646 -1.0000 -1.0000 2425595 1599953075.80 151.5046 60.0012 32.0000 1.9756 1.9773 400.8105 401.2239 0.0647 -1.0000 -1.0000 2425658 1599953075.90 151.5046 60.0012 32.0000 1.9751 1.9768 400.8189 401.2317 0.0647 -1.0000 -1.0000 2426298 1599953076.00 151.5169 60.0012 32.0000 1.9762 1.9779 400.9146 401.3279 0.0646 -1.0000 -1.0000 2426376 1599953076.10 151.5169 60.0012 32.0000 1.9760 1.9776 400.8334 401.2462 0.0646 -1.0000 -1.0000 2426439 1599953076.20 151.5169 60.0012 32.0000 1.9756 1.9772 400.9291 401.3411 0.0645 -1.0000 -1.0000 2426501 1599953076.30 151.5169 60.0012 32.0000 1.9756 1.9773 400.7743 401.1876 0.0647 -1.0000 -1.0000 2426579 1599953076.40 151.5169 60.0012 32.0000 1.9754 1.9771 400.8591 401.2720 0.0646 -1.0000 -1.0000 2426954 1599953076.50 151.5169 60.0012 32.0000 1.9754 1.9771 400.8349 401.2475 0.0646 -1.0000 -1.0000 2427017 1599953076.60 151.4976 60.0012 32.0000 1.9748 1.9765 400.8379 401.2510 0.0647 -1.0000 -1.0000 2427079 1599953076.70 151.4953 60.0012 32.0000 1.9756 1.9772 400.8109 401.2235 0.0646 -1.0000 -1.0000 2427142 1599953076.80 151.4953 60.0012 32.0000 1.9753 1.9770 400.8107 401.2243 0.0647 -1.0000 -1.0000 2427204 1599953076.90 151.4953 60.0012 32.0000 1.9749 1.9766 400.8092 401.2228 0.0648 -1.0000 -1.0000 2427282 1599953077.00 151.4953 60.0012 32.0000 1.9748 1.9765 400.8410 401.2542 0.0647 -1.0000 -1.0000 2427345 1599953077.10 151.4953 60.0012 32.0000 1.9748 1.9765 400.8197 401.2333 0.0648 -1.0000 -1.0000 2427470 1599953077.20 151.4953 60.0012 32.0000 1.9750 1.9767 400.8419 401.2551 0.0646 -1.0000 -1.0000 2427548 1599953077.30 151.4702 60.0012 32.0000 1.9753 1.9769 400.7613 401.1751 0.0647 -1.0000 -1.0000 2427610 1599953077.40 151.4702 60.0012 32.0000 1.9745 1.9762 400.8130 401.2259 0.0647 -1.0000 -1.0000 2427673 1599953077.50 151.4702 60.0012 32.0000 1.9752 1.9769 400.7025 401.1160 0.0648 -1.0000 -1.0000 2427751 1599953077.60 151.4702 60.0012 32.0000 1.9747 1.9764 400.8009 401.2149 0.0648 -1.0000 -1.0000 2427813 1599953077.70 151.4947 60.0012 32.0000 1.9746 1.9763 400.7787 401.1920 0.0647 -1.0000 -1.0000 2427876 1599953077.80 151.4947 60.0012 32.0000 1.9750 1.9767 400.8251 401.2380 0.0646 -1.0000 -1.0000 2427938 1599953077.90 151.4947 60.0012 32.0000 1.9751 1.9768 400.8318 401.2448 0.0647 -1.0000 -1.0000 2428157 1599953078.00 151.4947 60.0012 32.0000 1.9751 1.9767 400.7635 401.1768 0.0647 -1.0000 -1.0000 2428235 1599953078.10 151.4947 60.0012 32.0000 1.9748 1.9765 400.9264 401.3390 0.0646 -1.0000 -1.0000 2428298 1599953078.20 151.5044 60.0012 32.0000 1.9753 1.9770 400.8545 401.2677 0.0648 -1.0000 -1.0000 2428360 1599953078.30 151.5118 60.0012 32.0000 1.9755 1.9771 400.8055 401.2193 0.0647 -1.0000 -1.0000 2428438 1599953078.40 151.5118 60.0012 32.0000 1.9754 1.9770 400.8553 401.2695 0.0648 -1.0000 -1.0000 2428501 1599953078.50 151.5118 60.0012 32.0000 1.9757 1.9774 400.8160 401.2298 0.0647 -1.0000 -1.0000 2428641 1599953078.60 151.5118 60.0012 32.0000 1.9749 1.9766 400.7882 401.2009 0.0646 -1.0000 -1.0000 2428704 1599953078.70 151.5118 60.0012 32.0000 1.9752 1.9769 400.8211 401.2344 0.0647 -1.0000 -1.0000 2428766 1599953078.80 151.5080 60.0012 32.0000 1.9760 1.9777 400.8413 401.2551 0.0648 -1.0000 -1.0000 2428829 1599953078.90 151.5080 60.0012 32.0000 1.9757 1.9774 400.7821 401.1954 0.0647 -1.0000 -1.0000 2428907 1599953079.00 151.5080 60.0012 32.0000 1.9755 1.9772 400.7871 401.2005 0.0647 -1.0000 -1.0000 2429641 1599953079.10 151.5080 60.0012 32.0000 1.9754 1.9771 400.8031 401.2161 0.0646 -1.0000 -1.0000 2429704 1599953079.20 151.5080 60.0012 32.0000 1.9757 1.9773 400.8684 401.2817 0.0646 -1.0000 -1.0000 2429766 1599953079.30 151.5112 60.0012 32.0000 1.9758 1.9775 400.8463 401.2587 0.0646 -1.0000 -1.0000 2429828 1599953079.40 151.5119 60.0012 32.0000 1.9749 1.9766 400.8685 401.2821 0.0647 -1.0000 -1.0000 2429907 1599953079.50 151.5119 60.0012 32.0000 1.9749 1.9765 400.8653 401.2797 0.0648 -1.0000 -1.0000 2429969 1599953079.60 151.5119 60.0012 32.0000 1.9750 1.9767 400.8107 401.2238 0.0647 -1.0000 -1.0000 2430032 1599953079.70 151.5119 60.0012 32.0000 1.9752 1.9768 400.7898 401.2040 0.0649 -1.0000 -1.0000 2430110 1599953079.80 151.5119 60.0012 32.0000 1.9750 1.9767 400.8010 401.2146 0.0647 -1.0000 -1.0000 2430172 1599953079.90 151.4960 60.0019 32.0000 1.9749 1.9766 400.7955 401.2092 0.0648 -1.0000 -1.0000 2430235 1599953080.00 151.4927 60.0020 32.0000 1.9758 1.9775 400.7844 401.1986 0.0648 -1.0000 -1.0000 2430297 1599953080.10 151.4927 60.0020 32.0000 1.9752 1.9769 400.8759 401.2888 0.0647 -1.0000 -1.0000 2430360 1599953080.20 151.4927 60.0020 32.0000 1.9750 1.9767 400.8092 401.2231 0.0647 -1.0000 -1.0000 2430422 1599953080.30 151.4927 60.0020 32.0000 1.9752 1.9769 400.7921 401.2057 0.0648 -1.0000 -1.0000 2430500 1599953080.40 151.4922 60.0020 32.0000 1.9752 1.9769 400.8569 401.2705 0.0647 -1.0000 -1.0000 2430563 1599953080.50 151.4764 60.0020 32.0000 1.9759 1.9775 400.8795 401.2930 0.0648 -1.0000 -1.0000 2430906 1599953080.60 151.4764 60.0020 32.0000 1.9755 1.9772 400.9121 401.3260 0.0647 -1.0000 -1.0000 2430984 1599953080.70 151.4764 60.0020 32.0000 1.9755 1.9771 400.8148 401.2281 0.0647 -1.0000 -1.0000 2431047 1599953080.80 151.4764 60.0020 32.0000 1.9754 1.9770 400.9025 401.3161 0.0647 -1.0000 -1.0000 2431109 1599953080.90 151.4764 60.0020 32.0000 1.9748 1.9765 400.8882 401.3021 0.0648 -1.0000 -1.0000 2431187 1599953081.00 151.4764 60.0020 32.0000 1.9755 1.9772 400.8937 401.3075 0.0647 -1.0000 -1.0000 2431250 1599953081.10 151.4764 60.0020 32.0000 1.9753 1.9770 400.8239 401.2367 0.0646 -1.0000 -1.0000 2431375 1599953081.20 151.4764 60.0020 32.0000 1.9751 1.9768 400.8878 401.3021 0.0649 -1.0000 -1.0000 2431453 1599953081.30 151.4764 60.0020 32.0000 1.9750 1.9767 400.8500 401.2651 0.0649 -1.0000 -1.0000 2431516 1599953081.40 151.4764 60.0020 32.0000 1.9749 1.9766 400.8132 401.2274 0.0648 -1.0000 -1.0000 2431578 1599953081.50 151.4764 60.0020 32.0000 1.9756 1.9773 400.8360 401.2500 0.0648 -1.0000 -1.0000 2431656 1599953081.60 151.4827 60.0020 32.0000 1.9763 1.9780 400.9155 401.3298 0.0648 -1.0000 -1.0000 2431890 1599953081.70 151.4827 60.0020 32.0000 1.9753 1.9770 400.8797 401.2939 0.0648 -1.0000 -1.0000 2431953 1599953081.80 151.4827 60.0020 32.0000 1.9754 1.9771 400.8275 401.2414 0.0647 -1.0000 -1.0000 2432015 1599953081.90 151.4827 60.0020 32.0000 1.9754 1.9771 400.8120 401.2256 0.0648 -1.0000 -1.0000 2432078 1599953082.00 151.4827 60.0020 32.0000 1.9754 1.9771 400.8222 401.2355 0.0647 -1.0000 -1.0000 2432156 1599953082.10 151.4828 60.0020 32.0000 1.9752 1.9769 400.8486 401.2629 0.0648 -1.0000 -1.0000 2432672 1599953082.20 151.4828 60.0020 32.0000 1.9753 1.9770 400.8672 401.2805 0.0647 -1.0000 -1.0000 2432734 1599953082.30 151.4828 60.0020 32.0000 1.9749 1.9766 400.7772 401.1907 0.0647 -1.0000 -1.0000 2432796 1599953082.40 151.4828 60.0020 32.0000 1.9750 1.9767 400.8425 401.2549 0.0646 -1.0000 -1.0000 2432859 1599953082.50 151.4828 60.0020 32.0000 1.9755 1.9772 400.7875 401.2017 0.0648 -1.0000 -1.0000 2432921 1599953082.60 151.4828 60.0020 32.0000 1.9754 1.9771 400.7927 401.2070 0.0649 -1.0000 -1.0000 2433171 1599953082.70 151.4655 60.0020 32.0000 1.9749 1.9766 400.7904 401.2048 0.0649 -1.0000 -1.0000 2433234 1599953082.80 151.4655 60.0020 32.0000 1.9757 1.9774 400.8840 401.2983 0.0648 -1.0000 -1.0000 2433296 1599953082.90 151.4655 60.0020 32.0000 1.9751 1.9768 400.8321 401.2461 0.0647 -1.0000 -1.0000 2433375 1599953083.00 151.4655 60.0020 32.0000 1.9742 1.9759 400.8050 401.2186 0.0648 -1.0000 -1.0000 2433437 1599953083.10 151.4655 60.0020 32.0000 1.9751 1.9768 400.7734 401.1876 0.0648 -1.0000 -1.0000 2433671 1599953083.20 151.4563 60.0020 32.0000 1.9748 1.9765 400.8531 401.2664 0.0647 -1.0000 -1.0000 2433749 1599953083.30 151.4563 60.0020 32.0000 1.9756 1.9773 400.8677 401.2815 0.0648 -1.0000 -1.0000 2433812 1599953083.40 151.4563 60.0020 32.0000 1.9750 1.9766 400.8068 401.2210 0.0648 -1.0000 -1.0000 2433874 1599953083.50 151.4563 60.0020 32.0000 1.9749 1.9766 400.7149 401.1286 0.0648 -1.0000 -1.0000 2433953 1599953083.60 151.4563 60.0020 32.0000 1.9752 1.9769 400.7862 401.2005 0.0649 -1.0000 -1.0000 2434015 1599953083.70 151.4659 60.0020 32.0000 1.9750 1.9766 400.7681 401.1818 0.0647 -1.0000 -1.0000 2434187 1599953083.80 151.4826 60.0020 32.0000 1.9745 1.9761 400.7963 401.2105 0.0648 -1.0000 -1.0000 2434249 1599953083.90 151.4826 60.0020 32.0000 1.9751 1.9768 400.7875 401.2021 0.0649 -1.0000 -1.0000 2434312 1599953084.00 151.4826 60.0020 32.0000 1.9752 1.9768 400.8427 401.2565 0.0648 -1.0000 -1.0000 2434390 1599953084.10 151.4826 60.0020 32.0000 1.9751 1.9767 400.8389 401.2527 0.0648 -1.0000 -1.0000 2434452 1599953084.20 151.4826 60.0020 32.0000 1.9750 1.9766 400.8258 401.2400 0.0648 -1.0000 -1.0000 2434531 1599953084.30 151.4843 60.0020 32.0000 1.9749 1.9766 400.8497 401.2641 0.0649 -1.0000 -1.0000 2434593 1599953084.40 151.4843 60.0020 32.0000 1.9745 1.9762 400.9197 401.3338 0.0647 -1.0000 -1.0000 2434655 1599953084.50 151.4843 60.0020 32.0000 1.9747 1.9764 400.8437 401.2571 0.0647 -1.0000 -1.0000 2434718 1599953084.60 151.4843 60.0020 32.0000 1.9747 1.9764 400.8650 401.2786 0.0647 -1.0000 -1.0000 2434796 1599953084.70 151.4843 60.0020 32.0000 1.9744 1.9760 400.7730 401.1861 0.0646 -1.0000 -1.0000 2434858 1599953084.80 151.4977 60.0012 32.0000 1.9750 1.9767 400.8255 401.2388 0.0647 -1.0000 -1.0000 2434921 1599953084.90 151.4977 60.0012 32.0000 1.9748 1.9765 400.7969 401.2109 0.0649 -1.0000 -1.0000 2434999 1599953085.00 151.4977 60.0012 32.0000 1.9749 1.9766 400.7932 401.2080 0.0649 -1.0000 -1.0000 2435046 1599953085.10 151.4977 60.0012 32.0000 1.9758 1.9775 400.8560 401.2701 0.0648 -1.0000 -1.0000 2435108 1599953085.20 151.4977 60.0012 32.0000 1.9747 1.9764 400.8116 401.2255 0.0648 -1.0000 -1.0000 2435296 1599953085.30 151.4958 60.0012 32.0000 1.9750 1.9767 400.8221 401.2368 0.0649 -1.0000 -1.0000 2435358 1599953085.40 151.4652 60.0012 32.0000 1.9752 1.9768 400.8411 401.2551 0.0648 -1.0000 -1.0000 2435421 1599953085.50 151.4652 60.0012 32.0000 1.9749 1.9765 400.8803 401.2943 0.0648 -1.0000 -1.0000 2435499 1599953085.60 151.4652 60.0012 32.0000 1.9746 1.9763 400.9150 401.3293 0.0649 -1.0000 -1.0000 2435561 1599953085.70 151.4652 60.0012 32.0000 1.9746 1.9763 400.8215 401.2366 0.0650 -1.0000 -1.0000 2436296 1599953085.80 151.4652 60.0012 32.0000 1.9753 1.9770 400.8674 401.2819 0.0648 -1.0000 -1.0000 2436358 1599953085.90 151.4652 60.0012 32.0000 1.9752 1.9769 400.8059 401.2203 0.0649 -1.0000 -1.0000 2436421 1599953086.00 151.4874 60.0012 32.0000 1.9749 1.9766 400.8343 401.2480 0.0647 -1.0000 -1.0000 2436499 1599953086.10 151.4874 60.0012 32.0000 1.9754 1.9771 400.7925 401.2060 0.0648 -1.0000 -1.0000 2436561 1599953086.20 151.4874 60.0012 32.0000 1.9752 1.9768 400.8566 401.2710 0.0648 -1.0000 -1.0000 2436624 1599953086.30 151.4874 60.0012 32.0000 1.9747 1.9764 400.8449 401.2584 0.0647 -1.0000 -1.0000 2436702 1599953086.40 151.4874 60.0012 32.0000 1.9746 1.9762 400.8152 401.2291 0.0649 -1.0000 -1.0000 2436764 1599953086.50 151.4874 60.0012 32.0000 1.9750 1.9767 400.8030 401.2173 0.0648 -1.0000 -1.0000 2436827 1599953086.60 151.4874 60.0012 32.0000 1.9745 1.9762 400.8044 401.2187 0.0649 -1.0000 -1.0000 2436905 1599953086.70 151.4874 60.0012 32.0000 1.9749 1.9766 400.7266 401.1410 0.0648 -1.0000 -1.0000 2436967 1599953086.80 151.4874 60.0012 32.0000 1.9752 1.9769 400.8275 401.2431 0.0651 -1.0000 -1.0000 2437030 1599953086.90 151.4874 60.0012 32.0000 1.9750 1.9767 400.8629 401.2773 0.0649 -1.0000 -1.0000 2437092 1599953087.00 151.4802 60.0012 32.0000 1.9758 1.9775 400.8030 401.2171 0.0648 -1.0000 -1.0000 2437155 1599953087.10 151.4761 60.0012 32.0000 1.9755 1.9771 400.8044 401.2186 0.0648 -1.0000 -1.0000 2437217 1599953087.20 151.4761 60.0012 32.0000 1.9748 1.9765 400.7690 401.1832 0.0648 -1.0000 -1.0000 2437467 1599953087.30 151.4761 60.0012 32.0000 1.9750 1.9767 400.8455 401.2589 0.0647 -1.0000 -1.0000 2437530 1599953087.40 151.4761 60.0012 32.0000 1.9751 1.9767 400.7859 401.1998 0.0648 -1.0000 -1.0000 2437592 1599953087.50 151.4761 60.0012 32.0000 1.9749 1.9766 400.8543 401.2684 0.0648 -1.0000 -1.0000 2437670 1599953087.60 151.4913 60.0012 32.0000 1.9749 1.9766 400.8229 401.2373 0.0649 -1.0000 -1.0000 2437733 1599953087.70 151.4913 60.0012 32.0000 1.9748 1.9764 400.8337 401.2484 0.0649 -1.0000 -1.0000 2437811 1599953087.80 151.4913 60.0012 32.0000 1.9753 1.9770 400.8624 401.2772 0.0650 -1.0000 -1.0000 2438389 1599953087.90 151.4913 60.0012 32.0000 1.9748 1.9765 400.8081 401.2234 0.0650 -1.0000 -1.0000 2438451 1599953088.00 151.4913 60.0012 32.0000 1.9750 1.9766 400.8348 401.2496 0.0649 -1.0000 -1.0000 2438514 1599953088.10 151.4913 60.0012 32.0000 1.9751 1.9767 400.8312 401.2454 0.0648 -1.0000 -1.0000 2438576 1599953088.20 151.4913 60.0012 32.0000 1.9756 1.9773 400.7776 401.1925 0.0649 -1.0000 -1.0000 2438639 1599953088.30 151.4913 60.0012 32.0000 1.9757 1.9774 400.9184 401.3328 0.0649 -1.0000 -1.0000 2438717 1599953088.40 151.4913 60.0012 32.0000 1.9755 1.9772 400.8703 401.2845 0.0648 -1.0000 -1.0000 2438779 1599953088.50 151.4913 60.0012 32.0000 1.9754 1.9771 400.8230 401.2371 0.0649 -1.0000 -1.0000 2438842 1599953088.60 151.4913 60.0012 32.0000 1.9746 1.9763 400.9117 401.3264 0.0648 -1.0000 -1.0000 2438920 1599953088.70 151.4913 60.0012 32.0000 1.9749 1.9765 400.9245 401.3392 0.0650 -1.0000 -1.0000 2438983 1599953088.80 151.5017 60.0012 32.0000 1.9748 1.9765 400.8469 401.2615 0.0649 -1.0000 -1.0000 2439045 1599953088.90 151.5017 60.0012 32.0000 1.9753 1.9769 400.8295 401.2439 0.0649 -1.0000 -1.0000 2439108 1599953089.00 151.5017 60.0012 32.0000 1.9752 1.9769 400.8367 401.2512 0.0649 -1.0000 -1.0000 2439170 1599953089.10 151.5017 60.0012 32.0000 1.9752 1.9769 400.8679 401.2827 0.0649 -1.0000 -1.0000 2439233 1599953089.20 151.5017 60.0012 32.0000 1.9748 1.9765 400.8351 401.2488 0.0647 -1.0000 -1.0000 2439311 1599953089.30 151.4509 60.0012 32.0000 1.9751 1.9768 400.8109 401.2249 0.0649 -1.0000 -1.0000 2439545 1599953089.40 151.4509 60.0012 32.0000 1.9747 1.9764 400.7868 401.2020 0.0650 -1.0000 -1.0000 2439607 1599953089.50 151.4509 60.0012 32.0000 1.9750 1.9767 400.7628 401.1772 0.0649 -1.0000 -1.0000 2439670 1599953089.60 151.4509 60.0012 32.0000 1.9749 1.9766 400.7537 401.1679 0.0648 -1.0000 -1.0000 2439732 1599953089.70 151.4509 60.0012 32.0000 1.9743 1.9759 400.7280 401.1427 0.0649 -1.0000 -1.0000 2439810 1599953089.80 151.4515 60.0012 32.0000 1.9749 1.9766 400.8539 401.2681 0.0649 -1.0000 -1.0000 2439873 1599953089.90 151.4525 60.0013 32.0000 1.9750 1.9767 400.8530 401.2679 0.0649 -1.0000 -1.0000 2439935 1599953090.00 151.4525 60.0013 32.0000 1.9748 1.9765 400.7313 401.1465 0.0650 -1.0000 -1.0000 2440014 1599953090.10 151.4525 60.0013 32.0000 1.9749 1.9766 400.9092 401.3238 0.0649 -1.0000 -1.0000 2440076 1599953090.20 151.4525 60.0013 32.0000 1.9753 1.9770 400.8304 401.2457 0.0650 -1.0000 -1.0000 2440139 1599953090.30 151.4525 60.0013 32.0000 1.9753 1.9770 400.7809 401.1959 0.0649 -1.0000 -1.0000 2440998 1599953090.40 151.4525 60.0013 32.0000 1.9740 1.9757 400.8064 401.2210 0.0649 -1.0000 -1.0000 2441060 1599953090.50 151.4525 60.0013 32.0000 1.9747 1.9764 400.8645 401.2791 0.0649 -1.0000 -1.0000 2441123 1599953090.60 151.4525 60.0013 32.0000 1.9748 1.9765 400.9045 401.3201 0.0650 -1.0000 -1.0000 2441201 1599953090.70 151.4525 60.0013 32.0000 1.9751 1.9768 400.7851 401.1999 0.0649 -1.0000 -1.0000 2441263 1599953090.80 151.4561 60.0013 32.0000 1.9751 1.9768 400.7919 401.2066 0.0649 -1.0000 -1.0000 2441326 1599953090.90 151.4531 60.0013 32.0000 1.9752 1.9769 400.8220 401.2370 0.0649 -1.0000 -1.0000 2441388 1599953091.00 151.4531 60.0013 32.0000 1.9749 1.9766 400.7757 401.1900 0.0648 -1.0000 -1.0000 2441451 1599953091.10 151.4531 60.0013 32.0000 1.9747 1.9763 400.9165 401.3301 0.0647 -1.0000 -1.0000 2441513 1599953091.20 151.4689 60.0013 32.0000 1.9754 1.9771 400.7979 401.2118 0.0648 -1.0000 -1.0000 2441591 1599953091.30 151.4689 60.0013 32.0000 1.9748 1.9765 400.8497 401.2641 0.0649 -1.0000 -1.0000 2441654 1599953091.40 151.4689 60.0013 32.0000 1.9753 1.9769 400.7905 401.2046 0.0648 -1.0000 -1.0000 2442201 1599953091.50 151.4689 60.0013 32.0000 1.9752 1.9769 400.7804 401.1942 0.0648 -1.0000 -1.0000 2442263 1599953091.60 151.4951 60.0013 32.0000 1.9761 1.9778 400.8139 401.2283 0.0649 -1.0000 -1.0000 2442326 1599953091.70 151.4951 60.0013 32.0000 1.9754 1.9771 400.8481 401.2638 0.0650 -1.0000 -1.0000 2442419 1599953091.80 151.4951 60.0013 32.0000 1.9751 1.9768 400.7813 401.1959 0.0649 -1.0000 -1.0000 2442482 1599953091.90 151.4951 60.0013 32.0000 1.9748 1.9765 400.7395 401.1543 0.0649 -1.0000 -1.0000 2442544 1599953092.00 151.4951 60.0013 32.0000 1.9754 1.9771 400.8488 401.2634 0.0649 -1.0000 -1.0000 2442622 1599953092.10 151.4951 60.0013 32.0000 1.9755 1.9772 400.8269 401.2411 0.0648 -1.0000 -1.0000 2442685 1599953092.20 151.4951 60.0013 32.0000 1.9757 1.9774 400.8269 401.2410 0.0648 -1.0000 -1.0000 2442747 1599953092.30 151.4951 60.0013 32.0000 1.9749 1.9766 400.7841 401.1987 0.0648 -1.0000 -1.0000 2442825 1599953092.40 151.4951 60.0013 32.0000 1.9755 1.9772 400.7937 401.2083 0.0650 -1.0000 -1.0000 2442888 1599953092.50 151.4951 60.0013 32.0000 1.9754 1.9770 400.7827 401.1970 0.0648 -1.0000 -1.0000 2442950 1599953092.60 151.4993 60.0013 32.0000 1.9752 1.9768 400.8330 401.2478 0.0650 -1.0000 -1.0000 2443013 1599953092.70 151.5117 60.0013 32.0000 1.9759 1.9776 400.8370 401.2517 0.0648 -1.0000 -1.0000 2443075 1599953092.80 151.5117 60.0013 32.0000 1.9754 1.9770 400.7649 401.1800 0.0649 -1.0000 -1.0000 2443138 1599953092.90 151.5117 60.0013 32.0000 1.9752 1.9769 400.8199 401.2338 0.0648 -1.0000 -1.0000 2443341 1599953093.00 151.5117 60.0013 32.0000 1.9755 1.9772 400.8123 401.2268 0.0649 -1.0000 -1.0000 2443403 1599953093.10 151.5117 60.0013 32.0000 1.9761 1.9778 400.8272 401.2417 0.0649 -1.0000 -1.0000 2443466 1599953093.20 151.5117 60.0013 32.0000 1.9758 1.9774 400.8782 401.2933 0.0650 -1.0000 -1.0000 2443528 1599953093.30 151.5117 60.0013 32.0000 1.9748 1.9765 400.7754 401.1899 0.0649 -1.0000 -1.0000 2443591 1599953093.40 151.5117 60.0013 32.0000 1.9751 1.9768 400.7739 401.1878 0.0649 -1.0000 -1.0000 2443653 1599953093.50 151.5117 60.0013 32.0000 1.9751 1.9768 400.8921 401.3071 0.0649 -1.0000 -1.0000 2443731 1599953093.60 151.5117 60.0013 32.0000 1.9750 1.9767 400.8836 401.2968 0.0647 -1.0000 -1.0000 2443794 1599953093.70 151.5322 60.0013 32.0000 1.9748 1.9765 400.8658 401.2809 0.0649 -1.0000 -1.0000 2443872 1599953093.80 151.5381 60.0013 32.0000 1.9752 1.9769 400.7283 401.1427 0.0649 -1.0000 -1.0000 2443935 1599953093.90 151.5381 60.0013 32.0000 1.9754 1.9770 400.8602 401.2739 0.0648 -1.0000 -1.0000 2444684 1599953094.00 151.5381 60.0013 32.0000 1.9753 1.9770 400.8616 401.2763 0.0649 -1.0000 -1.0000 2444762 1599953094.10 151.5381 60.0013 32.0000 1.9757 1.9774 400.8987 401.3130 0.0648 -1.0000 -1.0000 2444825 1599953094.20 151.5381 60.0013 32.0000 1.9755 1.9772 400.7441 401.1573 0.0647 -1.0000 -1.0000 2444887 1599953094.30 151.5412 60.0013 32.0000 1.9750 1.9766 400.9147 401.3288 0.0648 -1.0000 -1.0000 2444965 1599953094.40 151.5412 60.0013 32.0000 1.9759 1.9776 400.7993 401.2143 0.0650 -1.0000 -1.0000 2445028 1599953094.50 151.5412 60.0013 32.0000 1.9751 1.9767 400.8834 401.2976 0.0648 -1.0000 -1.0000 2445090 1599953094.60 151.5412 60.0013 32.0000 1.9750 1.9767 400.8698 401.2834 0.0648 -1.0000 -1.0000 2445153 1599953094.70 151.5412 60.0013 32.0000 1.9751 1.9767 400.8349 401.2483 0.0647 -1.0000 -1.0000 2445215 1599953094.80 151.5412 60.0013 32.0000 1.9748 1.9765 400.8175 401.2321 0.0649 -1.0000 -1.0000 2445278 1599953094.90 151.5412 60.0013 32.0000 1.9755 1.9772 400.8791 401.2935 0.0648 -1.0000 -1.0000 2445356 1599953095.00 151.5412 60.0013 32.0000 1.9757 1.9774 400.9209 401.3363 0.0649 -1.0000 -1.0000 2445419 1599953095.10 151.5412 60.0013 32.0000 1.9757 1.9774 400.8578 401.2714 0.0648 -1.0000 -1.0000 2445481 1599953095.20 151.5412 60.0013 32.0000 1.9755 1.9772 400.8831 401.2977 0.0649 -1.0000 -1.0000 2445559 1599953095.30 151.5412 60.0013 32.0000 1.9762 1.9778 400.8624 401.2770 0.0649 -1.0000 -1.0000 2445622 1599953095.40 151.5288 60.0012 32.0000 1.9750 1.9767 400.8708 401.2850 0.0648 -1.0000 -1.0000 2445684 1599953095.50 151.5288 60.0012 32.0000 1.9756 1.9773 400.8278 401.2414 0.0647 -1.0000 -1.0000 2445747 1599953095.60 151.5414 60.0012 32.0000 1.9755 1.9772 400.8521 401.2664 0.0649 -1.0000 -1.0000 2445809 1599953095.70 151.5500 60.0012 32.0000 1.9758 1.9775 400.8480 401.2629 0.0650 -1.0000 -1.0000 2445887 1599953095.80 151.5500 60.0012 32.0000 1.9758 1.9775 400.8694 401.2845 0.0650 -1.0000 -1.0000 2445950 1599953095.90 151.5500 60.0012 32.0000 1.9757 1.9774 400.7835 401.1989 0.0649 -1.0000 -1.0000 2446012 1599953096.00 151.5500 60.0012 32.0000 1.9748 1.9765 400.8891 401.3034 0.0648 -1.0000 -1.0000 2446200 1599953096.10 151.5500 60.0012 32.0000 1.9757 1.9774 400.7252 401.1399 0.0649 -1.0000 -1.0000 2446262 1599953096.20 151.5500 60.0012 32.0000 1.9755 1.9772 400.8748 401.2898 0.0649 -1.0000 -1.0000 2446340 1599953096.30 151.5500 60.0012 32.0000 1.9756 1.9773 400.8404 401.2552 0.0649 -1.0000 -1.0000 2446403 1599953096.40 151.5502 60.0012 32.0000 1.9753 1.9769 400.8418 401.2565 0.0649 -1.0000 -1.0000 2446465 1599953096.50 151.5505 60.0012 32.0000 1.9752 1.9769 400.7980 401.2124 0.0649 -1.0000 -1.0000 2446700 1599953096.60 151.5505 60.0012 32.0000 1.9757 1.9774 400.8799 401.2951 0.0650 -1.0000 -1.0000 2446778 1599953096.70 151.5505 60.0012 32.0000 1.9759 1.9776 400.9083 401.3236 0.0650 -1.0000 -1.0000 2446840 1599953096.80 151.5505 60.0012 32.0000 1.9754 1.9770 400.8263 401.2417 0.0651 -1.0000 -1.0000 2446903 1599953096.90 151.5505 60.0012 32.0000 1.9751 1.9768 400.8449 401.2599 0.0649 -1.0000 -1.0000 2446981 1599953097.00 151.4781 60.0012 32.0000 1.9752 1.9769 400.7367 401.1503 0.0648 -1.0000 -1.0000 2447356 1599953097.10 151.4781 60.0012 32.0000 1.9752 1.9769 400.7580 401.1724 0.0649 -1.0000 -1.0000 2447418 1599953097.20 151.4781 60.0012 32.0000 1.9756 1.9772 400.7670 401.1806 0.0648 -1.0000 -1.0000 2447496 1599953097.30 151.4781 60.0012 32.0000 1.9759 1.9776 400.7762 401.1919 0.0651 -1.0000 -1.0000 2447543 1599953097.40 151.4781 60.0012 32.0000 1.9753 1.9770 400.8182 401.2341 0.0651 -1.0000 -1.0000 2447621 1599953097.50 151.4938 60.0012 32.0000 1.9756 1.9773 400.8444 401.2590 0.0648 -1.0000 -1.0000 2447980 1599953097.60 151.5406 60.0012 32.0000 1.9756 1.9773 400.8180 401.2323 0.0648 -1.0000 -1.0000 2448043 1599953097.70 151.5406 60.0012 32.0000 1.9754 1.9770 400.8837 401.2980 0.0648 -1.0000 -1.0000 2448105 1599953097.80 151.5406 60.0012 32.0000 1.9756 1.9773 400.7995 401.2148 0.0650 -1.0000 -1.0000 2448168 1599953097.90 151.5406 60.0012 32.0000 1.9752 1.9769 400.8967 401.3107 0.0648 -1.0000 -1.0000 2448230 1599953098.00 151.5406 60.0012 32.0000 1.9762 1.9779 400.8224 401.2371 0.0649 -1.0000 -1.0000 2448308 1599953098.10 151.5096 60.0012 32.0000 1.9753 1.9770 400.9370 401.3524 0.0650 -1.0000 -1.0000 2448402 1599953098.20 151.5096 60.0012 32.0000 1.9759 1.9776 400.8509 401.2649 0.0648 -1.0000 -1.0000 2448465 1599953098.30 151.5096 60.0012 32.0000 1.9750 1.9767 400.8533 401.2682 0.0650 -1.0000 -1.0000 2448543 1599953098.40 151.5096 60.0012 32.0000 1.9753 1.9769 400.8709 401.2863 0.0650 -1.0000 -1.0000 2448605 1599953098.50 151.5096 60.0012 32.0000 1.9754 1.9771 400.7994 401.2150 0.0650 -1.0000 -1.0000 2448668 1599953098.60 151.5608 60.0012 32.0000 1.9758 1.9775 400.8439 401.2592 0.0650 -1.0000 -1.0000 2448746 1599953098.70 151.5834 60.0012 32.0000 1.9757 1.9773 400.8708 401.2859 0.0649 -1.0000 -1.0000 2448808 1599953098.80 151.5834 60.0012 32.0000 1.9760 1.9777 400.8967 401.3117 0.0650 -1.0000 -1.0000 2448871 1599953098.90 151.5834 60.0012 32.0000 1.9758 1.9775 400.8558 401.2709 0.0649 -1.0000 -1.0000 2448933 1599953099.00 151.5834 60.0012 32.0000 1.9758 1.9775 400.8848 401.3013 0.0651 -1.0000 -1.0000 2448996 1599953099.10 151.5834 60.0012 32.0000 1.9760 1.9776 400.8531 401.2681 0.0650 -1.0000 -1.0000 2449183 1599953099.20 151.5998 60.0012 32.0000 1.9764 1.9781 400.8579 401.2734 0.0650 -1.0000 -1.0000 2449246 1599953099.30 151.5998 60.0012 32.0000 1.9762 1.9779 400.8416 401.2562 0.0649 -1.0000 -1.0000 2449308 1599953099.40 151.5998 60.0012 32.0000 1.9763 1.9780 400.8564 401.2711 0.0649 -1.0000 -1.0000 2449371 1599953099.50 151.5998 60.0012 32.0000 1.9763 1.9780 400.8959 401.3104 0.0648 -1.0000 -1.0000 2449449 1599953099.60 151.5998 60.0012 32.0000 1.9763 1.9780 400.8818 401.2955 0.0648 -1.0000 -1.0000 2449668 1599953099.70 151.5846 60.0008 32.0000 1.9764 1.9780 400.8745 401.2895 0.0649 -1.0000 -1.0000 2449746 1599953099.80 151.5659 60.0005 32.0000 1.9760 1.9777 400.9102 401.3253 0.0649 -1.0000 -1.0000 2449808 1599953099.90 151.5659 60.0005 32.0000 1.9757 1.9773 400.9282 401.3421 0.0648 -1.0000 -1.0000 2449871 1599953100.00 151.5659 60.0005 32.0000 1.9755 1.9771 400.9486 401.3636 0.0650 -1.0000 -1.0000 2449949 1599953100.10 151.5659 60.0005 32.0000 1.9756 1.9772 400.8598 401.2747 0.0649 -1.0000 -1.0000 2450183 1599953100.20 151.5659 60.0005 32.0000 1.9751 1.9768 400.8943 401.3093 0.0650 -1.0000 -1.0000 2450246 1599953100.30 151.4756 60.0005 32.0000 1.9754 1.9771 400.8692 401.2839 0.0648 -1.0000 -1.0000 2450308 1599953100.40 151.4756 60.0005 32.0000 1.9753 1.9770 400.8662 401.2824 0.0651 -1.0000 -1.0000 2450370 1599953100.50 151.4756 60.0005 32.0000 1.9758 1.9775 400.8183 401.2335 0.0649 -1.0000 -1.0000 2450433 1599953100.60 151.4756 60.0005 32.0000 1.9751 1.9768 400.8240 401.2379 0.0648 -1.0000 -1.0000 2451073 1599953100.70 151.4756 60.0005 32.0000 1.9761 1.9778 400.8614 401.2769 0.0651 -1.0000 -1.0000 2451136 1599953100.80 151.4811 60.0005 32.0000 1.9752 1.9769 400.7590 401.1742 0.0649 -1.0000 -1.0000 2451198 1599953100.90 151.5105 60.0005 32.0000 1.9755 1.9772 400.8042 401.2190 0.0649 -1.0000 -1.0000 2451261 1599953101.00 151.5105 60.0005 32.0000 1.9753 1.9770 400.8632 401.2782 0.0649 -1.0000 -1.0000 2451323 1599953101.10 151.5105 60.0005 32.0000 1.9755 1.9772 400.8394 401.2540 0.0649 -1.0000 -1.0000 2451558 1599953101.20 151.5105 60.0005 32.0000 1.9754 1.9771 400.7856 401.2005 0.0650 -1.0000 -1.0000 2451620 1599953101.30 151.5105 60.0005 32.0000 1.9753 1.9769 400.8854 401.3006 0.0649 -1.0000 -1.0000 2451698 1599953101.40 151.5492 60.0005 32.0000 1.9756 1.9773 400.8151 401.2298 0.0649 -1.0000 -1.0000 2451745 1599953101.50 151.5492 60.0005 32.0000 1.9763 1.9780 400.9186 401.3333 0.0649 -1.0000 -1.0000 2451823 1599953101.60 151.5492 60.0005 32.0000 1.9760 1.9776 400.9068 401.3221 0.0650 -1.0000 -1.0000 2452058 1599953101.70 151.5492 60.0005 32.0000 1.9760 1.9777 400.9148 401.3299 0.0650 -1.0000 -1.0000 2452120 1599953101.80 151.5492 60.0005 32.0000 1.9753 1.9770 400.8398 401.2545 0.0649 -1.0000 -1.0000 2452183 1599953101.90 151.5224 60.0005 32.0000 1.9758 1.9775 400.8379 401.2530 0.0650 -1.0000 -1.0000 2452245 1599953102.00 151.5028 60.0005 32.0000 1.9753 1.9770 400.8261 401.2415 0.0651 -1.0000 -1.0000 2452323 1599953102.10 151.5028 60.0005 32.0000 1.9755 1.9772 400.8180 401.2320 0.0648 -1.0000 -1.0000 2452386 1599953102.20 151.5028 60.0005 32.0000 1.9757 1.9774 400.8370 401.2517 0.0649 -1.0000 -1.0000 2452448 1599953102.30 151.5028 60.0005 32.0000 1.9753 1.9770 400.8375 401.2522 0.0649 -1.0000 -1.0000 2452526 1599953102.40 151.5028 60.0005 32.0000 1.9762 1.9779 400.8938 401.3095 0.0650 -1.0000 -1.0000 2452589 1599953102.50 151.5620 60.0005 32.0000 1.9754 1.9771 400.8615 401.2767 0.0650 -1.0000 -1.0000 2452651 1599953102.60 151.5620 60.0005 32.0000 1.9757 1.9774 400.8655 401.2801 0.0649 -1.0000 -1.0000 2452729 1599953102.70 151.5620 60.0005 32.0000 1.9758 1.9775 400.8827 401.2982 0.0650 -1.0000 -1.0000 2452964 1599953102.80 151.5620 60.0005 32.0000 1.9760 1.9777 400.8492 401.2641 0.0649 -1.0000 -1.0000 2453026 1599953102.90 151.5620 60.0005 32.0000 1.9754 1.9771 400.9069 401.3221 0.0650 -1.0000 -1.0000 2453089 1599953103.00 151.5466 60.0005 32.0000 1.9755 1.9772 400.8786 401.2948 0.0652 -1.0000 -1.0000 2453151 1599953103.10 151.5458 60.0005 32.0000 1.9758 1.9775 400.8099 401.2263 0.0652 -1.0000 -1.0000 2453214 1599953103.20 151.5458 60.0005 32.0000 1.9760 1.9777 400.8141 401.2293 0.0650 -1.0000 -1.0000 2453963 1599953103.30 151.5458 60.0005 32.0000 1.9756 1.9773 400.8953 401.3105 0.0650 -1.0000 -1.0000 2454026 1599953103.40 151.5458 60.0005 32.0000 1.9755 1.9772 400.9174 401.3326 0.0650 -1.0000 -1.0000 2454088 1599953103.50 151.5423 60.0005 32.0000 1.9755 1.9772 400.7761 401.1909 0.0649 -1.0000 -1.0000 2454166 1599953103.60 151.4887 60.0005 32.0000 1.9750 1.9767 400.7906 401.2055 0.0650 -1.0000 -1.0000 2454229 1599953103.70 151.4887 60.0005 32.0000 1.9757 1.9774 400.7346 401.1500 0.0650 -1.0000 -1.0000 2454291 1599953103.80 151.4887 60.0005 32.0000 1.9756 1.9773 400.8676 401.2825 0.0649 -1.0000 -1.0000 2454354 1599953103.90 151.4887 60.0005 32.0000 1.9751 1.9768 400.7818 401.1972 0.0651 -1.0000 -1.0000 2454416 1599953104.00 151.4887 60.0005 32.0000 1.9753 1.9770 400.7704 401.1846 0.0649 -1.0000 -1.0000 2454495 1599953104.10 151.4889 60.0005 32.0000 1.9762 1.9779 400.8314 401.2464 0.0650 -1.0000 -1.0000 2454651 1599953104.20 151.4889 60.0005 32.0000 1.9762 1.9779 400.8369 401.2533 0.0653 -1.0000 -1.0000 2454979 1599953104.30 151.4889 60.0005 32.0000 1.9752 1.9769 400.8627 401.2777 0.0649 -1.0000 -1.0000 2455057 1599953104.40 151.4889 60.0005 32.0000 1.9753 1.9770 400.8229 401.2376 0.0650 -1.0000 -1.0000 2455119 1599953104.50 151.4889 60.0005 32.0000 1.9749 1.9765 400.9024 401.3185 0.0652 -1.0000 -1.0000 2455182 1599953104.60 151.4924 60.0005 32.0000 1.9756 1.9772 400.7840 401.1990 0.0650 -1.0000 -1.0000 2455260 1599953104.70 151.5571 60.0005 32.0000 1.9749 1.9766 400.8393 401.2548 0.0650 -1.0000 -1.0000 2455322 1599953104.80 151.5571 60.0005 32.0000 1.9754 1.9771 400.8046 401.2190 0.0649 -1.0000 -1.0000 2455369 1599953104.90 151.5571 60.0005 32.0000 1.9758 1.9775 400.8265 401.2425 0.0650 -1.0000 -1.0000 2455447 1599953105.00 151.5571 60.0005 32.0000 1.9758 1.9775 400.8046 401.2194 0.0649 -1.0000 -1.0000 2455510 1599953105.10 151.5571 60.0005 32.0000 1.9761 1.9778 400.8564 401.2727 0.0651 -1.0000 -1.0000 2455572 1599953105.20 151.5571 60.0005 32.0000 1.9755 1.9772 400.8150 401.2295 0.0649 -1.0000 -1.0000 2455651 1599953105.30 151.5571 60.0005 32.0000 1.9747 1.9763 400.7299 401.1450 0.0650 -1.0000 -1.0000 2455713 1599953105.40 151.5571 60.0005 32.0000 1.9756 1.9773 400.8224 401.2371 0.0649 -1.0000 -1.0000 2455775 1599953105.50 151.5571 60.0005 32.0000 1.9757 1.9774 400.8389 401.2549 0.0650 -1.0000 -1.0000 2455854 1599953105.60 151.5571 60.0005 32.0000 1.9756 1.9773 400.8249 401.2401 0.0650 -1.0000 -1.0000 2455916 1599953105.70 151.5571 60.0005 32.0000 1.9757 1.9774 400.7833 401.1989 0.0651 -1.0000 -1.0000 2455979 1599953105.80 151.4467 60.0005 32.0000 1.9752 1.9769 400.8153 401.2309 0.0650 -1.0000 -1.0000 2456041 1599953105.90 151.4467 60.0005 32.0000 1.9755 1.9771 400.7574 401.1724 0.0650 -1.0000 -1.0000 2456104 1599953106.00 151.4467 60.0005 32.0000 1.9754 1.9771 400.7620 401.1772 0.0650 -1.0000 -1.0000 2456182 1599953106.10 151.4467 60.0005 32.0000 1.9750 1.9767 400.7740 401.1893 0.0650 -1.0000 -1.0000 2456244 1599953106.20 151.4467 60.0005 32.0000 1.9754 1.9771 400.7588 401.1743 0.0651 -1.0000 -1.0000 2456307 1599953106.30 151.4467 60.0005 32.0000 1.9751 1.9768 400.7880 401.2041 0.0650 -1.0000 -1.0000 2456791 1599953106.40 151.4832 60.0005 32.0000 1.9756 1.9772 400.7689 401.1833 0.0649 -1.0000 -1.0000 2456853 1599953106.50 151.4832 60.0005 32.0000 1.9751 1.9768 400.7979 401.2136 0.0651 -1.0000 -1.0000 2456916 1599953106.60 151.4832 60.0005 32.0000 1.9750 1.9767 400.8001 401.2157 0.0651 -1.0000 -1.0000 2456994 1599953106.70 151.4832 60.0005 32.0000 1.9754 1.9771 400.7620 401.1776 0.0650 -1.0000 -1.0000 2457056 1599953106.80 151.4832 60.0005 32.0000 1.9753 1.9770 400.8030 401.2186 0.0651 -1.0000 -1.0000 2457119 1599953106.90 151.4651 60.0005 32.0000 1.9752 1.9769 400.7452 401.1614 0.0652 -1.0000 -1.0000 2457197 1599953107.00 151.4651 60.0005 32.0000 1.9751 1.9768 400.8074 401.2228 0.0650 -1.0000 -1.0000 2457259 1599953107.10 151.4651 60.0005 32.0000 1.9752 1.9768 400.9144 401.3303 0.0651 -1.0000 -1.0000 2457322 1599953107.20 151.4651 60.0005 32.0000 1.9750 1.9767 400.7885 401.2050 0.0651 -1.0000 -1.0000 2457416 1599953107.30 151.4651 60.0005 32.0000 1.9749 1.9766 400.6845 401.0998 0.0650 -1.0000 -1.0000 2457541 1599953107.40 151.4891 60.0005 32.0000 1.9748 1.9765 400.7172 401.1322 0.0650 -1.0000 -1.0000 2457603 1599953107.50 151.5064 60.0005 32.0000 1.9759 1.9776 400.7822 401.1977 0.0650 -1.0000 -1.0000 2457681 1599953107.60 151.5064 60.0005 32.0000 1.9750 1.9767 400.7827 401.1986 0.0651 -1.0000 -1.0000 2457744 1599953107.70 151.5064 60.0005 32.0000 1.9756 1.9773 400.7826 401.1981 0.0650 -1.0000 -1.0000 2457822 1599953107.80 151.5064 60.0005 32.0000 1.9754 1.9771 400.8270 401.2426 0.0651 -1.0000 -1.0000 2458462 1599953107.90 151.5064 60.0005 32.0000 1.9755 1.9772 400.8492 401.2658 0.0652 -1.0000 -1.0000 2458525 1599953108.00 151.4565 60.0005 32.0000 1.9755 1.9772 400.7914 401.2074 0.0650 -1.0000 -1.0000 2458587 1599953108.10 151.4565 60.0005 32.0000 1.9754 1.9771 400.8364 401.2518 0.0650 -1.0000 -1.0000 2458650 1599953108.20 151.4565 60.0005 32.0000 1.9751 1.9768 400.7853 401.2012 0.0651 -1.0000 -1.0000 2458712 1599953108.30 151.4565 60.0005 32.0000 1.9753 1.9770 400.8066 401.2228 0.0651 -1.0000 -1.0000 2458790 1599953108.40 151.4565 60.0005 32.0000 1.9752 1.9769 400.7628 401.1783 0.0650 -1.0000 -1.0000 2458853 1599953108.50 151.4677 60.0005 32.0000 1.9754 1.9771 400.8343 401.2503 0.0651 -1.0000 -1.0000 2458915 1599953108.60 151.4746 60.0005 32.0000 1.9760 1.9777 400.8310 401.2470 0.0651 -1.0000 -1.0000 2458993 1599953108.70 151.4746 60.0005 32.0000 1.9758 1.9774 400.8331 401.2486 0.0650 -1.0000 -1.0000 2459056 1599953108.80 151.4746 60.0005 32.0000 1.9750 1.9767 400.7767 401.1927 0.0651 -1.0000 -1.0000 2459118 1599953108.90 151.4746 60.0005 32.0000 1.9753 1.9769 400.6770 401.0923 0.0651 -1.0000 -1.0000 2459181 1599953109.00 151.4746 60.0005 32.0000 1.9754 1.9771 400.8692 401.2848 0.0650 -1.0000 -1.0000 2459243 1599953109.10 151.4698 60.0013 32.0000 1.9755 1.9772 400.7986 401.2137 0.0650 -1.0000 -1.0000 2459321 1599953109.20 151.4698 60.0013 32.0000 1.9749 1.9765 400.8662 401.2818 0.0650 -1.0000 -1.0000 2459384 1599953109.30 151.4698 60.0013 32.0000 1.9753 1.9770 400.8015 401.2176 0.0652 -1.0000 -1.0000 2459447 1599953109.40 151.4698 60.0013 32.0000 1.9753 1.9770 400.8275 401.2435 0.0651 -1.0000 -1.0000 2459509 1599953109.50 151.4698 60.0013 32.0000 1.9759 1.9776 400.8393 401.2555 0.0651 -1.0000 -1.0000 2459587 1599953109.60 151.4698 60.0013 32.0000 1.9757 1.9774 400.8461 401.2621 0.0651 -1.0000 -1.0000 2459650 1599953109.70 151.4698 60.0013 32.0000 1.9754 1.9771 400.8355 401.2513 0.0651 -1.0000 -1.0000 2459728 1599953109.80 151.4698 60.0013 32.0000 1.9752 1.9769 400.8725 401.2888 0.0652 -1.0000 -1.0000 2459962 1599953109.90 151.4698 60.0013 32.0000 1.9750 1.9767 400.7823 401.1975 0.0650 -1.0000 -1.0000 2500024 1599953110.00 151.4698 60.0013 32.0000 1.9756 1.9773 400.8213 401.2362 0.0650 -1.0000 -1.0000 2500103 1599953110.10 151.4698 60.0013 32.0000 1.9750 1.9767 400.8198 401.2352 0.0650 -1.0000 -1.0000 2500165 1599953110.20 151.4296 60.0013 32.0000 1.9745 1.9762 400.8086 401.2238 0.0650 -1.0000 -1.0000 2500228 1599953110.30 151.4296 60.0013 32.0000 1.9744 1.9761 400.7664 401.1826 0.0652 -1.0000 -1.0000 2500290 1599953110.40 151.4296 60.0013 32.0000 1.9753 1.9770 400.7626 401.1785 0.0651 -1.0000 -1.0000 2500618 1599953110.50 151.4296 60.0013 32.0000 1.9747 1.9764 400.8364 401.2518 0.0650 -1.0000 -1.0000 2500681 1599953110.60 151.4296 60.0013 32.0000 1.9745 1.9761 400.8808 401.2962 0.0650 -1.0000 -1.0000 2500759 1599953110.70 151.4296 60.0013 32.0000 1.9754 1.9771 400.8457 401.2608 0.0649 -1.0000 -1.0000 2500821 1599953110.80 151.4656 60.0013 32.0000 1.9754 1.9771 400.8315 401.2463 0.0650 -1.0000 -1.0000 2500884 1599953110.90 151.4656 60.0013 32.0000 1.9751 1.9768 400.8437 401.2595 0.0651 -1.0000 -1.0000 2501071 1599953111.00 151.4656 60.0013 32.0000 1.9750 1.9767 400.9597 401.3762 0.0652 -1.0000 -1.0000 2501134 1599953111.10 151.4656 60.0013 32.0000 1.9752 1.9768 400.7837 401.2002 0.0651 -1.0000 -1.0000 2501196 1599953111.20 151.4656 60.0013 32.0000 1.9754 1.9770 400.8271 401.2418 0.0649 -1.0000 -1.0000 2501274 1599953111.30 151.4308 60.0013 32.0000 1.9746 1.9763 400.7825 401.1990 0.0652 -1.0000 -1.0000 2501337 1599953111.40 151.4258 60.0013 32.0000 1.9752 1.9769 400.8099 401.2264 0.0651 -1.0000 -1.0000 2501555 1599953111.50 151.4258 60.0013 32.0000 1.9745 1.9762 400.7632 401.1794 0.0651 -1.0000 -1.0000 2501634 1599953111.60 151.4258 60.0013 32.0000 1.9745 1.9762 400.7257 401.1412 0.0651 -1.0000 -1.0000 2501696 1599953111.70 151.4258 60.0013 32.0000 1.9753 1.9770 400.8819 401.2976 0.0650 -1.0000 -1.0000 2501758 1599953111.80 151.4334 60.0013 32.0000 1.9760 1.9777 400.9000 401.3169 0.0652 -1.0000 -1.0000 2501821 1599953111.90 151.4925 60.0013 32.0000 1.9752 1.9769 400.8666 401.2834 0.0651 -1.0000 -1.0000 2502149 1599953112.00 151.4925 60.0013 32.0000 1.9754 1.9770 400.8429 401.2591 0.0652 -1.0000 -1.0000 2502227 1599953112.10 151.4925 60.0013 32.0000 1.9755 1.9772 400.8591 401.2741 0.0650 -1.0000 -1.0000 2502290 1599953112.20 151.4925 60.0013 32.0000 1.9752 1.9769 400.8422 401.2587 0.0652 -1.0000 -1.0000 2502352 1599953112.30 151.4925 60.0013 32.0000 1.9748 1.9765 400.8132 401.2295 0.0651 -1.0000 -1.0000 2502430 1599953112.40 151.4925 60.0013 32.0000 1.9749 1.9766 400.8352 401.2503 0.0650 -1.0000 -1.0000 2502696 1599953112.50 151.4925 60.0013 32.0000 1.9755 1.9772 400.8357 401.2516 0.0651 -1.0000 -1.0000 2502774 1599953112.60 151.4925 60.0013 32.0000 1.9756 1.9773 400.7811 401.1968 0.0651 -1.0000 -1.0000 2502836 1599953112.70 151.4925 60.0013 32.0000 1.9758 1.9775 400.8584 401.2747 0.0651 -1.0000 -1.0000 2502930 1599953112.80 151.4925 60.0013 32.0000 1.9756 1.9772 400.8289 401.2445 0.0651 -1.0000 -1.0000 2502993 1599953112.90 151.4987 60.0013 32.0000 1.9753 1.9770 400.8130 401.2291 0.0651 -1.0000 -1.0000 2503383 1599953113.00 151.5033 60.0013 32.0000 1.9749 1.9766 400.7568 401.1725 0.0651 -1.0000 -1.0000 2503446 1599953113.10 151.5033 60.0013 32.0000 1.9757 1.9774 400.8142 401.2305 0.0651 -1.0000 -1.0000 2503508 1599953113.20 151.5033 60.0013 32.0000 1.9758 1.9775 400.7865 401.2027 0.0652 -1.0000 -1.0000 2503602 1599953113.30 151.5033 60.0013 32.0000 1.9754 1.9771 400.8925 401.3090 0.0651 -1.0000 -1.0000 2503664 1599953113.40 151.5033 60.0013 32.0000 1.9747 1.9764 400.8220 401.2372 0.0651 -1.0000 -1.0000 2503961 1599953113.50 151.4772 60.0013 32.0000 1.9751 1.9767 400.8146 401.2313 0.0652 -1.0000 -1.0000 2504039 1599953113.60 151.4772 60.0013 32.0000 1.9753 1.9770 400.9034 401.3199 0.0652 -1.0000 -1.0000 2504102 1599953113.70 151.4772 60.0013 32.0000 1.9749 1.9766 400.8623 401.2786 0.0651 -1.0000 -1.0000 2504164 1599953113.80 151.4772 60.0013 32.0000 1.9747 1.9763 400.8363 401.2526 0.0651 -1.0000 -1.0000 2504227 1599953113.90 151.4772 60.0013 32.0000 1.9754 1.9771 400.8240 401.2401 0.0651 -1.0000 -1.0000 2504289 1599953114.00 151.4614 60.0013 32.0000 1.9756 1.9772 400.8491 401.2655 0.0652 -1.0000 -1.0000 2504367 1599953114.10 151.4602 60.0013 32.0000 1.9753 1.9770 400.7204 401.1366 0.0652 -1.0000 -1.0000 2504430 1599953114.20 151.4600 60.0013 32.0000 1.9746 1.9763 400.8454 401.2618 0.0651 -1.0000 -1.0000 2504492 1599953114.30 151.4600 60.0013 32.0000 1.9750 1.9767 400.7809 401.1970 0.0651 -1.0000 -1.0000 2504570 1599953114.40 151.4600 60.0013 32.0000 1.9751 1.9768 400.7800 401.1979 0.0653 -1.0000 -1.0000 2504742 1599953114.50 151.4614 60.0013 32.0000 1.9749 1.9766 400.8019 401.2175 0.0651 -1.0000 -1.0000 2504805 1599953114.60 151.4753 60.0013 32.0000 1.9747 1.9764 400.8042 401.2203 0.0651 -1.0000 -1.0000 2504883 1599953114.70 151.4753 60.0013 32.0000 1.9755 1.9771 400.7690 401.1854 0.0651 -1.0000 -1.0000 2504945 1599953114.80 151.4753 60.0013 32.0000 1.9757 1.9774 400.8299 401.2459 0.0651 -1.0000 -1.0000 2505008 1599953114.90 151.4753 60.0013 32.0000 1.9752 1.9768 400.8417 401.2578 0.0651 -1.0000 -1.0000 2505211 1599953115.00 151.4753 60.0013 32.0000 1.9753 1.9770 400.7824 401.1993 0.0653 -1.0000 -1.0000 2505273 1599953115.10 151.4880 60.0008 32.0000 1.9753 1.9770 400.8204 401.2367 0.0651 -1.0000 -1.0000 2505336 1599953115.20 151.4880 60.0008 32.0000 1.9751 1.9768 400.8091 401.2259 0.0653 -1.0000 -1.0000 2505414 1599953115.30 151.4880 60.0008 32.0000 1.9750 1.9767 400.7869 401.2038 0.0652 -1.0000 -1.0000 2505476 1599953115.40 151.4880 60.0008 32.0000 1.9751 1.9768 400.7905 401.2073 0.0652 -1.0000 -1.0000 2505711 1599953115.50 151.4880 60.0008 32.0000 1.9754 1.9771 400.8279 401.2447 0.0651 -1.0000 -1.0000 2505773 1599953115.60 151.4880 60.0008 32.0000 1.9753 1.9770 400.8603 401.2770 0.0652 -1.0000 -1.0000 2505836 1599953115.70 151.4805 60.0008 32.0000 1.9753 1.9770 400.7753 401.1920 0.0652 -1.0000 -1.0000 2505914 1599953115.80 151.4805 60.0008 32.0000 1.9747 1.9764 400.8090 401.2250 0.0652 -1.0000 -1.0000 2505976 1599953115.90 151.4805 60.0008 32.0000 1.9752 1.9769 400.8221 401.2384 0.0651 -1.0000 -1.0000 2506039 1599953116.00 151.4805 60.0008 32.0000 1.9750 1.9767 400.8853 401.3011 0.0651 -1.0000 -1.0000 2506476 1599953116.10 151.4805 60.0008 32.0000 1.9753 1.9770 400.8297 401.2458 0.0652 -1.0000 -1.0000 2506554 1599953116.20 151.4562 60.0008 32.0000 1.9751 1.9768 400.8593 401.2774 0.0655 -1.0000 -1.0000 2506617 1599953116.30 151.4562 60.0008 32.0000 1.9754 1.9771 400.8482 401.2643 0.0651 -1.0000 -1.0000 2506679 1599953116.40 151.4562 60.0008 32.0000 1.9752 1.9769 400.8679 401.2848 0.0652 -1.0000 -1.0000 2506742 1599953116.50 151.4562 60.0008 32.0000 1.9753 1.9770 400.8656 401.2824 0.0653 -1.0000 -1.0000 2506804 1599953116.60 151.4562 60.0008 32.0000 1.9751 1.9768 400.7799 401.1960 0.0651 -1.0000 -1.0000 2506882 1599953116.70 151.4540 60.0008 32.0000 1.9753 1.9770 400.8608 401.2768 0.0651 -1.0000 -1.0000 2506945 1599953116.80 151.4493 60.0008 32.0000 1.9749 1.9766 400.8144 401.2311 0.0653 -1.0000 -1.0000 2507007 1599953116.90 151.4493 60.0008 32.0000 1.9750 1.9767 400.8847 401.3011 0.0651 -1.0000 -1.0000 2507085 1599953117.00 151.4493 60.0008 32.0000 1.9754 1.9771 400.7511 401.1672 0.0651 -1.0000 -1.0000 2507210 1599953117.10 151.4493 60.0008 32.0000 1.9745 1.9762 400.7911 401.2079 0.0653 -1.0000 -1.0000 2507273 1599953117.20 151.4493 60.0008 32.0000 1.9751 1.9768 400.8198 401.2363 0.0652 -1.0000 -1.0000 2507351 1599953117.30 151.5122 60.0008 32.0000 1.9750 1.9767 400.8192 401.2350 0.0650 -1.0000 -1.0000 2507413 1599953117.40 151.5122 60.0008 32.0000 1.9748 1.9764 400.7850 401.2008 0.0651 -1.0000 -1.0000 2507476 1599953117.50 151.5122 60.0008 32.0000 1.9754 1.9770 400.8303 401.2468 0.0652 -1.0000 -1.0000 2508288 1599953117.60 151.5122 60.0008 32.0000 1.9752 1.9769 400.9026 401.3189 0.0651 -1.0000 -1.0000 2508351 1599953117.70 151.5122 60.0008 32.0000 1.9754 1.9771 400.8433 401.2602 0.0653 -1.0000 -1.0000 2508413 1599953117.80 151.5173 60.0008 32.0000 1.9750 1.9767 400.8867 401.3037 0.0653 -1.0000 -1.0000 2508476 1599953117.90 151.5221 60.0008 32.0000 1.9754 1.9771 400.8535 401.2706 0.0653 -1.0000 -1.0000 2508538 1599953118.00 151.5221 60.0008 32.0000 1.9753 1.9770 400.8697 401.2851 0.0650 -1.0000 -1.0000 2508616 1599953118.10 151.5221 60.0008 32.0000 1.9762 1.9779 400.8912 401.3068 0.0651 -1.0000 -1.0000 2508679 1599953118.20 151.5221 60.0008 32.0000 1.9751 1.9767 400.8109 401.2276 0.0652 -1.0000 -1.0000 2508741 1599953118.30 151.5221 60.0008 32.0000 1.9753 1.9770 400.8525 401.2690 0.0652 -1.0000 -1.0000 2508819 1599953118.40 151.4507 60.0008 32.0000 1.9751 1.9768 400.8703 401.2875 0.0653 -1.0000 -1.0000 2508882 1599953118.50 151.4507 60.0008 32.0000 1.9752 1.9769 400.9210 401.3375 0.0652 -1.0000 -1.0000 2508944 1599953118.60 151.4507 60.0008 32.0000 1.9751 1.9768 400.7873 401.2042 0.0653 -1.0000 -1.0000 2509022 1599953118.70 151.4507 60.0008 32.0000 1.9747 1.9764 400.8389 401.2555 0.0652 -1.0000 -1.0000 2509085 1599953118.80 151.4507 60.0008 32.0000 1.9752 1.9768 400.8503 401.2665 0.0651 -1.0000 -1.0000 2509147 1599953118.90 151.4507 60.0008 32.0000 1.9749 1.9766 400.9466 401.3633 0.0652 -1.0000 -1.0000 2509210 1599953119.00 151.5404 60.0008 32.0000 1.9757 1.9774 400.8275 401.2440 0.0652 -1.0000 -1.0000 2509288 1599953119.10 151.5404 60.0008 32.0000 1.9755 1.9772 400.8886 401.3063 0.0652 -1.0000 -1.0000 2509350 1599953119.20 151.5404 60.0008 32.0000 1.9758 1.9775 400.8998 401.3151 0.0651 -1.0000 -1.0000 2509413 1599953119.30 151.5404 60.0008 32.0000 1.9755 1.9772 400.8522 401.2684 0.0651 -1.0000 -1.0000 2509475 1599953119.40 151.5404 60.0008 32.0000 1.9756 1.9773 400.8199 401.2357 0.0652 -1.0000 -1.0000 2509538 1599953119.50 151.5404 60.0008 32.0000 1.9750 1.9767 400.9213 401.3382 0.0652 -1.0000 -1.0000 2509944 1599953119.60 151.5404 60.0008 32.0000 1.9752 1.9769 400.8839 401.3010 0.0653 -1.0000 -1.0000 2510007 1599953119.70 151.5404 60.0008 32.0000 1.9754 1.9771 400.8537 401.2708 0.0652 -1.0000 -1.0000 2510069 1599953119.80 151.5404 60.0008 32.0000 1.9759 1.9776 400.8850 401.3015 0.0653 -1.0000 -1.0000 2510131 1599953119.90 151.5404 60.0008 32.0000 1.9757 1.9774 400.8175 401.2325 0.0650 -1.0000 -1.0000 2510194 1599953120.00 151.5336 60.0008 32.0000 1.9750 1.9767 400.8781 401.2944 0.0652 -1.0000 -1.0000 2510288 1599953120.10 151.5068 60.0008 32.0000 1.9753 1.9770 400.8229 401.2393 0.0652 -1.0000 -1.0000 2510475 1599953120.20 151.5068 60.0008 32.0000 1.9756 1.9773 400.8376 401.2534 0.0651 -1.0000 -1.0000 2510538 1599953120.30 151.5068 60.0008 32.0000 1.9749 1.9766 400.9026 401.3202 0.0653 -1.0000 -1.0000 2510616 1599953120.40 151.5068 60.0008 32.0000 1.9754 1.9771 400.9014 401.3181 0.0652 -1.0000 -1.0000 2510678 1599953120.50 151.5068 60.0008 32.0000 1.9753 1.9770 400.9020 401.3194 0.0653 -1.0000 -1.0000 2510741 1599953120.60 151.5068 60.0008 32.0000 1.9755 1.9772 400.8313 401.2480 0.0653 -1.0000 -1.0000 2510819 1599953120.70 151.4608 60.0008 32.0000 1.9753 1.9770 400.8802 401.2967 0.0651 -1.0000 -1.0000 2510881 1599953120.80 151.4608 60.0008 32.0000 1.9754 1.9771 400.9007 401.3179 0.0653 -1.0000 -1.0000 2510944 1599953120.90 151.4608 60.0008 32.0000 1.9743 1.9760 400.9390 401.3554 0.0652 -1.0000 -1.0000 2511006 1599953121.00 151.4608 60.0008 32.0000 1.9750 1.9766 400.8032 401.2195 0.0651 -1.0000 -1.0000 2511069 1599953121.10 151.4608 60.0008 32.0000 1.9750 1.9767 400.9166 401.3326 0.0652 -1.0000 -1.0000 2511131 1599953121.20 151.4950 60.0008 32.0000 1.9751 1.9768 400.8516 401.2687 0.0652 -1.0000 -1.0000 2511209 1599953121.30 151.5068 60.0008 32.0000 1.9755 1.9772 400.8747 401.2922 0.0653 -1.0000 -1.0000 2511272 1599953121.40 151.5068 60.0008 32.0000 1.9750 1.9767 400.9014 401.3185 0.0653 -1.0000 -1.0000 2511334 1599953121.50 151.5068 60.0008 32.0000 1.9755 1.9772 400.9304 401.3483 0.0654 -1.0000 -1.0000 2511412 1599953121.60 151.5068 60.0008 32.0000 1.9748 1.9765 400.9450 401.3640 0.0655 -1.0000 -1.0000 2512084 1599953121.70 151.5068 60.0008 32.0000 1.9753 1.9769 400.9376 401.3548 0.0653 -1.0000 -1.0000 2512162 1599953121.80 151.4961 60.0008 32.0000 1.9748 1.9765 400.8980 401.3149 0.0652 -1.0000 -1.0000 2512225 1599953121.90 151.4961 60.0008 32.0000 1.9748 1.9765 400.8104 401.2267 0.0652 -1.0000 -1.0000 2512287 1599953122.00 151.4961 60.0008 32.0000 1.9759 1.9776 400.9078 401.3242 0.0651 -1.0000 -1.0000 2512365 1599953122.10 151.4961 60.0008 32.0000 1.9756 1.9772 400.9332 401.3501 0.0653 -1.0000 -1.0000 2512428 1599953122.20 151.4961 60.0008 32.0000 1.9748 1.9765 400.8381 401.2551 0.0652 -1.0000 -1.0000 2512490 1599953122.30 151.4911 60.0008 32.0000 1.9742 1.9759 400.8624 401.2788 0.0652 -1.0000 -1.0000 2512568 1599953122.40 151.4911 60.0008 32.0000 1.9750 1.9766 400.8085 401.2248 0.0652 -1.0000 -1.0000 2512631 1599953122.50 151.4911 60.0008 32.0000 1.9755 1.9772 400.8730 401.2904 0.0653 -1.0000 -1.0000 2512693 1599953122.60 151.4911 60.0008 32.0000 1.9751 1.9768 400.8769 401.2936 0.0652 -1.0000 -1.0000 2513037 1599953122.70 151.4911 60.0008 32.0000 1.9747 1.9764 400.9183 401.3351 0.0652 -1.0000 -1.0000 2513100 1599953122.80 151.5037 60.0008 32.0000 1.9752 1.9769 400.8776 401.2948 0.0653 -1.0000 -1.0000 2513162 1599953122.90 151.5207 60.0008 32.0000 1.9746 1.9763 400.8761 401.2928 0.0652 -1.0000 -1.0000 2513240 1599953123.00 151.5207 60.0008 32.0000 1.9754 1.9771 400.8526 401.2694 0.0652 -1.0000 -1.0000 2513303 1599953123.10 151.5207 60.0008 32.0000 1.9752 1.9769 400.8588 401.2757 0.0653 -1.0000 -1.0000 2513615 1599953123.20 151.5207 60.0008 32.0000 1.9754 1.9770 400.8478 401.2651 0.0654 -1.0000 -1.0000 2513677 1599953123.30 151.5207 60.0008 32.0000 1.9752 1.9769 400.9057 401.3222 0.0652 -1.0000 -1.0000 2513740 1599953123.40 151.5284 60.0008 32.0000 1.9754 1.9771 400.8643 401.2816 0.0653 -1.0000 -1.0000 2513803 1599953123.50 151.5284 60.0008 32.0000 1.9753 1.9770 400.8865 401.3041 0.0654 -1.0000 -1.0000 2513881 1599953123.60 151.5284 60.0008 32.0000 1.9751 1.9768 400.8291 401.2460 0.0653 -1.0000 -1.0000 2513943 1599953123.70 151.5284 60.0008 32.0000 1.9754 1.9771 400.8493 401.2666 0.0653 -1.0000 -1.0000 2514021 1599953123.80 151.5284 60.0008 32.0000 1.9758 1.9775 400.9302 401.3472 0.0652 -1.0000 -1.0000 2514084 1599953123.90 151.5596 60.0008 32.0000 1.9756 1.9773 400.8877 401.3045 0.0653 -1.0000 -1.0000 2514146 1599953124.00 151.5663 60.0008 32.0000 1.9750 1.9766 400.8517 401.2687 0.0652 -1.0000 -1.0000 2514224 1599953124.10 151.5663 60.0008 32.0000 1.9752 1.9769 400.8205 401.2368 0.0652 -1.0000 -1.0000 2514287 1599953124.20 151.5663 60.0008 32.0000 1.9759 1.9776 400.8707 401.2872 0.0652 -1.0000 -1.0000 2514459 1599953124.30 151.5663 60.0008 32.0000 1.9749 1.9766 400.8722 401.2893 0.0653 -1.0000 -1.0000 2514537 1599953124.40 151.5663 60.0008 32.0000 1.9752 1.9769 400.8264 401.2436 0.0653 -1.0000 -1.0000 2514599 1599953124.50 151.5442 60.0008 32.0000 1.9751 1.9768 400.7991 401.2161 0.0652 -1.0000 -1.0000 2514662 1599953124.60 151.5442 60.0008 32.0000 1.9749 1.9766 400.7991 401.2157 0.0652 -1.0000 -1.0000 2514724 1599953124.70 151.5442 60.0008 32.0000 1.9750 1.9767 400.8279 401.2451 0.0653 -1.0000 -1.0000 2514974 1599953124.80 151.5442 60.0008 32.0000 1.9760 1.9777 400.8470 401.2637 0.0652 -1.0000 -1.0000 2515037 1599953124.90 151.5442 60.0008 32.0000 1.9756 1.9772 400.8812 401.2985 0.0654 -1.0000 -1.0000 2515115 1599953125.00 151.4908 60.0014 32.0000 1.9755 1.9772 400.8490 401.2650 0.0651 -1.0000 -1.0000 2515177 1599953125.10 151.4648 60.0016 32.0000 1.9748 1.9765 400.8505 401.2669 0.0652 -1.0000 -1.0000 2515240 1599953125.20 151.4648 60.0016 32.0000 1.9755 1.9772 400.8362 401.2530 0.0652 -1.0000 -1.0000 2515974 1599953125.30 151.4648 60.0016 32.0000 1.9758 1.9775 400.8908 401.3085 0.0653 -1.0000 -1.0000 2516052 1599953125.40 151.4648 60.0016 32.0000 1.9755 1.9772 400.8301 401.2466 0.0651 -1.0000 -1.0000 2516114 1599953125.50 151.4648 60.0016 32.0000 1.9752 1.9769 400.8937 401.3113 0.0654 -1.0000 -1.0000 2516177 1599953125.60 151.4831 60.0016 32.0000 1.9757 1.9774 400.7713 401.1884 0.0653 -1.0000 -1.0000 2516239 1599953125.70 151.4831 60.0016 32.0000 1.9758 1.9775 400.8168 401.2344 0.0654 -1.0000 -1.0000 2516318 1599953125.80 151.4831 60.0016 32.0000 1.9753 1.9769 400.7921 401.2098 0.0654 -1.0000 -1.0000 2516380 1599953125.90 151.4831 60.0016 32.0000 1.9751 1.9768 400.8275 401.2453 0.0654 -1.0000 -1.0000 2516443 1599953126.00 151.4831 60.0016 32.0000 1.9754 1.9771 400.8210 401.2387 0.0654 -1.0000 -1.0000 2516521 1599953126.10 151.4738 60.0016 32.0000 1.9755 1.9771 400.8382 401.2551 0.0653 -1.0000 -1.0000 2516583 1599953126.20 151.4738 60.0016 32.0000 1.9753 1.9770 400.8203 401.2377 0.0653 -1.0000 -1.0000 2516646 1599953126.30 151.4738 60.0016 32.0000 1.9757 1.9774 400.7736 401.1903 0.0652 -1.0000 -1.0000 2516708 1599953126.40 151.4738 60.0016 32.0000 1.9751 1.9768 400.8505 401.2682 0.0653 -1.0000 -1.0000 2516771 1599953126.50 151.4738 60.0016 32.0000 1.9753 1.9770 400.8162 401.2331 0.0653 -1.0000 -1.0000 2516833 1599953126.60 151.4834 60.0016 32.0000 1.9752 1.9769 400.7369 401.1553 0.0655 -1.0000 -1.0000 2516911 1599953126.70 151.5076 60.0016 32.0000 1.9751 1.9768 400.8821 401.2983 0.0651 -1.0000 -1.0000 2516974 1599953126.80 151.5076 60.0016 32.0000 1.9753 1.9770 400.8604 401.2773 0.0653 -1.0000 -1.0000 2517302 1599953126.90 151.5076 60.0016 32.0000 1.9758 1.9775 400.8220 401.2392 0.0653 -1.0000 -1.0000 2517380 1599953127.00 151.5076 60.0016 32.0000 1.9758 1.9775 400.8668 401.2840 0.0653 -1.0000 -1.0000 2517442 1599953127.10 151.5076 60.0016 32.0000 1.9750 1.9767 400.8108 401.2284 0.0654 -1.0000 -1.0000 2517505 1599953127.20 151.5076 60.0016 32.0000 1.9751 1.9768 400.7880 401.2057 0.0654 -1.0000 -1.0000 2517583 1599953127.30 151.5076 60.0016 32.0000 1.9753 1.9770 400.7864 401.2038 0.0653 -1.0000 -1.0000 2517708 1599953127.40 151.5076 60.0016 32.0000 1.9754 1.9771 400.8174 401.2348 0.0653 -1.0000 -1.0000 2517770 1599953127.50 151.5076 60.0016 32.0000 1.9751 1.9768 400.8606 401.2786 0.0654 -1.0000 -1.0000 2517833 1599953127.60 151.5076 60.0016 32.0000 1.9755 1.9771 400.8298 401.2472 0.0654 -1.0000 -1.0000 2517895 1599953127.70 151.5187 60.0016 32.0000 1.9754 1.9771 400.8259 401.2442 0.0654 -1.0000 -1.0000 2517973 1599953127.80 151.5367 60.0016 32.0000 1.9754 1.9771 400.7832 401.1995 0.0651 -1.0000 -1.0000 2518208 1599953127.90 151.5367 60.0016 32.0000 1.9755 1.9772 400.8633 401.2797 0.0652 -1.0000 -1.0000 2518286 1599953128.00 151.5367 60.0016 32.0000 1.9753 1.9770 400.7945 401.2118 0.0653 -1.0000 -1.0000 2518364 1599953128.10 151.5367 60.0016 32.0000 1.9751 1.9768 400.8445 401.2614 0.0651 -1.0000 -1.0000 2518426 1599953128.20 151.5367 60.0016 32.0000 1.9757 1.9774 400.8275 401.2442 0.0652 -1.0000 -1.0000 2518489 1599953128.30 151.5125 60.0016 32.0000 1.9760 1.9777 400.8542 401.2719 0.0654 -1.0000 -1.0000 2518739 1599953128.40 151.5094 60.0016 32.0000 1.9760 1.9777 400.8188 401.2371 0.0654 -1.0000 -1.0000 2518801 1599953128.50 151.5094 60.0016 32.0000 1.9753 1.9770 400.8232 401.2406 0.0653 -1.0000 -1.0000 2518864 1599953128.60 151.5094 60.0016 32.0000 1.9750 1.9767 400.9108 401.3286 0.0653 -1.0000 -1.0000 2518942 1599953128.70 151.5094 60.0016 32.0000 1.9746 1.9763 400.8057 401.2226 0.0654 -1.0000 -1.0000 2519004 1599953128.80 151.5082 60.0016 32.0000 1.9751 1.9768 400.7710 401.1879 0.0653 -1.0000 -1.0000 2519067 1599953128.90 151.5034 60.0016 32.0000 1.9749 1.9766 400.7876 401.2055 0.0654 -1.0000 -1.0000 2519145 1599953129.00 151.5034 60.0016 32.0000 1.9753 1.9770 400.7392 401.1568 0.0653 -1.0000 -1.0000 2519192 1599953129.10 151.5034 60.0016 32.0000 1.9750 1.9767 400.8449 401.2636 0.0655 -1.0000 -1.0000 2519254 1599953129.20 151.5034 60.0016 32.0000 1.9752 1.9769 400.8010 401.2181 0.0653 -1.0000 -1.0000 2519332 1599953129.30 151.5034 60.0016 32.0000 1.9759 1.9776 400.7865 401.2045 0.0655 -1.0000 -1.0000 2519426 1599953129.40 151.4662 60.0016 32.0000 1.9757 1.9774 400.8071 401.2246 0.0653 -1.0000 -1.0000 2519489 1599953129.50 151.4662 60.0016 32.0000 1.9751 1.9768 400.8296 401.2459 0.0651 -1.0000 -1.0000 2519567 1599953129.60 151.4662 60.0016 32.0000 1.9749 1.9766 400.8277 401.2444 0.0653 -1.0000 -1.0000 2519629 1599953129.70 151.4662 60.0016 32.0000 1.9752 1.9769 400.8350 401.2522 0.0653 -1.0000 -1.0000 2519692 1599953129.80 151.4662 60.0016 32.0000 1.9748 1.9764 400.7648 401.1821 0.0654 -1.0000 -1.0000 2519817 1599953129.90 151.4662 60.0016 32.0000 1.9756 1.9773 400.8410 401.2576 0.0652 -1.0000 -1.0000 2519879 1599953130.00 151.4662 60.0016 32.0000 1.9746 1.9763 400.8146 401.2319 0.0654 -1.0000 -1.0000 2519957 1599953130.10 151.4662 60.0016 32.0000 1.9748 1.9765 400.6961 401.1141 0.0654 -1.0000 -1.0000 2520020 1599953130.20 151.4662 60.0016 32.0000 1.9746 1.9763 400.7665 401.1841 0.0654 -1.0000 -1.0000 2520082 1599953130.30 151.4662 60.0016 32.0000 1.9750 1.9767 400.7072 401.1242 0.0653 -1.0000 -1.0000 2520442 1599953130.40 151.4662 60.0016 32.0000 1.9742 1.9759 400.7868 401.2035 0.0652 -1.0000 -1.0000 2520504 1599953130.50 151.4662 60.0016 32.0000 1.9747 1.9764 400.7645 401.1817 0.0653 -1.0000 -1.0000 2520567 1599953130.60 151.3710 60.0027 32.0000 1.9734 1.9751 400.7753 401.1925 0.0654 -1.0000 -1.0000 2520645 1599953130.70 151.3710 60.0027 32.0000 1.9746 1.9763 400.8362 401.2542 0.0654 -1.0000 -1.0000 2520707 1599953130.80 151.3710 60.0027 32.0000 1.9742 1.9759 400.7436 401.1619 0.0655 -1.0000 -1.0000 2520770 1599953130.90 151.3710 60.0027 32.0000 1.9739 1.9756 400.7002 401.1176 0.0653 -1.0000 -1.0000 2521207 1599953131.00 151.3710 60.0027 32.0000 1.9738 1.9755 400.7702 401.1885 0.0656 -1.0000 -1.0000 2521269 1599953131.10 151.3255 60.0027 32.0000 1.9748 1.9765 400.7771 401.1957 0.0655 -1.0000 -1.0000 2521348 1599953131.20 151.3149 60.0027 32.0000 1.9746 1.9763 400.7071 401.1251 0.0655 -1.0000 -1.0000 2521410 1599953131.30 151.3149 60.0027 32.0000 1.9741 1.9758 400.8109 401.2289 0.0654 -1.0000 -1.0000 2521473 1599953131.40 151.3617 60.0027 32.0000 1.9745 1.9762 400.8220 401.2403 0.0655 -1.0000 -1.0000 2521691 1599953131.50 151.3986 60.0027 32.0000 1.9742 1.9759 400.7664 401.1844 0.0654 -1.0000 -1.0000 2521769 1599953131.60 151.3986 60.0027 32.0000 1.9744 1.9761 400.7200 401.1381 0.0655 -1.0000 -1.0000 2521832 1599953131.70 151.3986 60.0027 32.0000 1.9747 1.9764 400.8026 401.2206 0.0654 -1.0000 -1.0000 2521910 1599953131.80 151.3986 60.0027 32.0000 1.9749 1.9766 400.7781 401.1959 0.0654 -1.0000 -1.0000 2521972 1599953131.90 151.3986 60.0027 32.0000 1.9746 1.9763 400.8996 401.3173 0.0654 -1.0000 -1.0000 2522550 1599953132.00 151.3889 60.0027 32.0000 1.9743 1.9760 400.7991 401.2168 0.0654 -1.0000 -1.0000 2522629 1599953132.10 151.3997 60.0027 32.0000 1.9749 1.9766 400.8215 401.2390 0.0654 -1.0000 -1.0000 2522691 1599953132.20 151.3867 60.0027 32.0000 1.9748 1.9765 400.8528 401.2704 0.0654 -1.0000 -1.0000 2522754 1599953132.30 151.3867 60.0027 32.0000 1.9746 1.9763 400.8258 401.2444 0.0655 -1.0000 -1.0000 2522816 1599953132.40 151.3867 60.0027 32.0000 1.9749 1.9766 400.7208 401.1385 0.0654 -1.0000 -1.0000 2523019 1599953132.50 151.3867 60.0027 32.0000 1.9746 1.9763 400.7782 401.1956 0.0654 -1.0000 -1.0000 2523082 1599953132.60 151.3867 60.0027 32.0000 1.9744 1.9761 400.7779 401.1964 0.0655 -1.0000 -1.0000 2523144 1599953132.70 151.3867 60.0027 32.0000 1.9749 1.9766 400.7784 401.1969 0.0655 -1.0000 -1.0000 2523207 1599953132.80 151.4034 60.0027 32.0000 1.9747 1.9764 400.7894 401.2078 0.0655 -1.0000 -1.0000 2523269 1599953132.90 151.4034 60.0027 32.0000 1.9741 1.9758 400.7409 401.1589 0.0654 -1.0000 -1.0000 2523347 1599953133.00 151.4034 60.0027 32.0000 1.9746 1.9763 400.7792 401.1974 0.0655 -1.0000 -1.0000 2523410 1599953133.10 151.4034 60.0027 32.0000 1.9743 1.9760 400.7951 401.2136 0.0655 -1.0000 -1.0000 2523472 1599953133.20 151.4034 60.0027 32.0000 1.9748 1.9765 400.7562 401.1738 0.0653 -1.0000 -1.0000 2523550 1599953133.30 151.4034 60.0027 32.0000 1.9750 1.9767 400.8072 401.2252 0.0655 -1.0000 -1.0000 2523597 1599953133.40 151.4185 60.0027 32.0000 1.9740 1.9757 400.8349 401.2534 0.0655 -1.0000 -1.0000 2523675 1599953133.50 151.4185 60.0027 32.0000 1.9746 1.9763 400.7514 401.1691 0.0654 -1.0000 -1.0000 2523738 1599953133.60 151.4185 60.0027 32.0000 1.9741 1.9758 400.7145 401.1331 0.0655 -1.0000 -1.0000 2523800 1599953133.70 151.4185 60.0027 32.0000 1.9748 1.9765 400.7783 401.1959 0.0654 -1.0000 -1.0000 2523878 1599953133.80 151.4185 60.0027 32.0000 1.9750 1.9767 400.8005 401.2192 0.0655 -1.0000 -1.0000 2523941 1599953133.90 151.4185 60.0027 32.0000 1.9746 1.9763 400.7494 401.1686 0.0656 -1.0000 -1.0000 2524238 1599953134.00 151.3891 60.0027 32.0000 1.9749 1.9766 400.7032 401.1216 0.0655 -1.0000 -1.0000 2524316 1599953134.10 151.3779 60.0027 32.0000 1.9740 1.9757 400.8076 401.2251 0.0653 -1.0000 -1.0000 2524378 1599953134.20 151.3779 60.0027 32.0000 1.9743 1.9760 400.7721 401.1903 0.0654 -1.0000 -1.0000 2524441 1599953134.30 151.3779 60.0027 32.0000 1.9745 1.9762 400.7906 401.2086 0.0655 -1.0000 -1.0000 2524519 1599953134.40 151.3779 60.0027 32.0000 1.9742 1.9759 400.8647 401.2831 0.0655 -1.0000 -1.0000 2524847 1599953134.50 151.3779 60.0027 32.0000 1.9739 1.9756 400.8254 401.2436 0.0654 -1.0000 -1.0000 2524925 1599953134.60 151.3882 60.0024 32.0000 1.9750 1.9767 400.7444 401.1626 0.0655 -1.0000 -1.0000 2524987 1599953134.70 151.3882 60.0024 32.0000 1.9743 1.9760 400.7166 401.1354 0.0655 -1.0000 -1.0000 2525050 1599953134.80 151.3882 60.0024 32.0000 1.9739 1.9756 400.8010 401.2191 0.0655 -1.0000 -1.0000 2525112 1599953134.90 151.3882 60.0024 32.0000 1.9746 1.9763 400.8110 401.2301 0.0656 -1.0000 -1.0000 2525190 1599953135.00 151.3882 60.0024 32.0000 1.9748 1.9765 400.7640 401.1817 0.0654 -1.0000 -1.0000 2525253 1599953135.10 151.3882 60.0024 32.0000 1.9742 1.9759 400.7425 401.1601 0.0653 -1.0000 -1.0000 2525315 1599953135.20 151.3862 60.0024 32.0000 1.9745 1.9762 400.7822 401.1990 0.0653 -1.0000 -1.0000 2525394 1599953135.30 151.3786 60.0024 32.0000 1.9747 1.9764 400.8165 401.2351 0.0655 -1.0000 -1.0000 2525456 1599953135.40 151.3786 60.0024 32.0000 1.9743 1.9760 400.7569 401.1754 0.0655 -1.0000 -1.0000 2525518 1599953135.50 151.3786 60.0024 32.0000 1.9745 1.9762 400.8107 401.2278 0.0653 -1.0000 -1.0000 2525800 1599953135.60 151.3786 60.0024 32.0000 1.9744 1.9761 400.7522 401.1701 0.0654 -1.0000 -1.0000 2525862 1599953135.70 151.3786 60.0024 32.0000 1.9748 1.9765 400.7671 401.1841 0.0652 -1.0000 -1.0000 2525940 1599953135.80 151.3912 60.0024 32.0000 1.9751 1.9768 400.7428 401.1610 0.0655 -1.0000 -1.0000 2526003 1599953135.90 151.3912 60.0024 32.0000 1.9743 1.9760 400.7714 401.1896 0.0654 -1.0000 -1.0000 2526065 1599953136.00 151.3912 60.0024 32.0000 1.9750 1.9767 400.7761 401.1939 0.0654 -1.0000 -1.0000 2526206 1599953136.10 151.3912 60.0024 32.0000 1.9743 1.9760 400.7159 401.1332 0.0653 -1.0000 -1.0000 2526268 1599953136.20 151.3912 60.0024 32.0000 1.9748 1.9765 400.8232 401.2406 0.0653 -1.0000 -1.0000 2526331 1599953136.30 151.4027 60.0024 32.0000 1.9749 1.9766 400.7958 401.2138 0.0655 -1.0000 -1.0000 2526409 1599953136.40 151.4060 60.0024 32.0000 1.9746 1.9763 400.8585 401.2768 0.0654 -1.0000 -1.0000 2526471 1599953136.50 151.4060 60.0024 32.0000 1.9746 1.9763 400.8119 401.2293 0.0654 -1.0000 -1.0000 2526690 1599953136.60 151.4060 60.0024 32.0000 1.9746 1.9763 400.7037 401.1218 0.0655 -1.0000 -1.0000 2526768 1599953136.70 151.4060 60.0024 32.0000 1.9749 1.9766 400.7665 401.1847 0.0655 -1.0000 -1.0000 2526831 1599953136.80 151.4060 60.0024 32.0000 1.9753 1.9770 400.7529 401.1710 0.0654 -1.0000 -1.0000 2526893 1599953136.90 151.4354 60.0024 32.0000 1.9753 1.9770 400.8145 401.2320 0.0653 -1.0000 -1.0000 2526971 1599953137.00 151.4354 60.0024 32.0000 1.9752 1.9769 400.8269 401.2450 0.0655 -1.0000 -1.0000 2527299 1599953137.10 151.4354 60.0024 32.0000 1.9754 1.9771 400.7828 401.2011 0.0655 -1.0000 -1.0000 2527362 1599953137.20 151.4354 60.0024 32.0000 1.9743 1.9760 400.7823 401.2003 0.0654 -1.0000 -1.0000 2527440 1599953137.30 151.4354 60.0024 32.0000 1.9747 1.9764 400.7323 401.1496 0.0653 -1.0000 -1.0000 2527502 1599953137.40 151.4336 60.0024 32.0000 1.9756 1.9773 400.8549 401.2724 0.0653 -1.0000 -1.0000 2527565 1599953137.50 151.4336 60.0024 32.0000 1.9751 1.9768 400.7612 401.1793 0.0655 -1.0000 -1.0000 2528049 1599953137.60 151.4336 60.0024 32.0000 1.9747 1.9764 400.7564 401.1748 0.0655 -1.0000 -1.0000 2528112 1599953137.70 151.4336 60.0024 32.0000 1.9745 1.9762 400.7821 401.2008 0.0655 -1.0000 -1.0000 2528190 1599953137.80 151.4336 60.0024 32.0000 1.9745 1.9761 400.7804 401.1986 0.0655 -1.0000 -1.0000 2528252 1599953137.90 151.4516 60.0024 32.0000 1.9750 1.9767 400.7976 401.2163 0.0655 -1.0000 -1.0000 2528315 1599953138.00 151.4619 60.0024 32.0000 1.9744 1.9761 400.8011 401.2196 0.0656 -1.0000 -1.0000 2528565 1599953138.10 151.4619 60.0024 32.0000 1.9749 1.9766 400.8292 401.2488 0.0657 -1.0000 -1.0000 2528627 1599953138.20 151.4619 60.0024 32.0000 1.9746 1.9763 400.9118 401.3307 0.0654 -1.0000 -1.0000 2528690 1599953138.30 151.4619 60.0024 32.0000 1.9751 1.9768 400.8261 401.2434 0.0654 -1.0000 -1.0000 2528768 1599953138.40 151.4602 60.0024 32.0000 1.9751 1.9768 400.8101 401.2285 0.0655 -1.0000 -1.0000 2528830 1599953138.50 151.4325 60.0024 32.0000 1.9749 1.9766 400.7717 401.1900 0.0655 -1.0000 -1.0000 2528955 1599953138.60 151.4325 60.0024 32.0000 1.9740 1.9757 400.7673 401.1857 0.0655 -1.0000 -1.0000 2529018 1599953138.70 151.4325 60.0024 32.0000 1.9749 1.9766 400.7663 401.1857 0.0657 -1.0000 -1.0000 2529080 1599953138.80 151.4325 60.0024 32.0000 1.9747 1.9764 400.7915 401.2100 0.0655 -1.0000 -1.0000 2529143 1599953138.90 151.4325 60.0024 32.0000 1.9754 1.9771 400.8140 401.2329 0.0656 -1.0000 -1.0000 2529221 1599953139.00 151.4578 60.0024 32.0000 1.9753 1.9770 400.8529 401.2719 0.0656 -1.0000 -1.0000 2529549 1599953139.10 151.4578 60.0024 32.0000 1.9758 1.9775 400.7731 401.1917 0.0655 -1.0000 -1.0000 2529611 1599953139.20 151.4578 60.0024 32.0000 1.9749 1.9766 400.7806 401.1988 0.0655 -1.0000 -1.0000 2529689 1599953139.30 151.4578 60.0024 32.0000 1.9745 1.9762 400.7036 401.1220 0.0655 -1.0000 -1.0000 2529752 1599953139.40 151.4578 60.0024 32.0000 1.9752 1.9769 400.7622 401.1808 0.0655 -1.0000 -1.0000 2529814 1599953139.50 151.4385 60.0024 32.0000 1.9753 1.9770 400.8271 401.2456 0.0655 -1.0000 -1.0000 2530861 1599953139.60 151.3891 60.0024 32.0000 1.9745 1.9762 400.8420 401.2612 0.0656 -1.0000 -1.0000 2530908 1599953139.70 151.3891 60.0024 32.0000 1.9744 1.9761 400.8316 401.2507 0.0657 -1.0000 -1.0000 2530986 1599953139.80 151.3891 60.0024 32.0000 1.9743 1.9760 400.8085 401.2272 0.0655 -1.0000 -1.0000 2531048 1599953139.90 151.3891 60.0024 32.0000 1.9747 1.9764 400.8796 401.2987 0.0656 -1.0000 -1.0000 2531111 1599953140.00 151.3891 60.0024 32.0000 1.9745 1.9762 400.8054 401.2245 0.0656 -1.0000 -1.0000 2531189 1599953140.10 151.4370 60.0022 32.0000 1.9743 1.9760 400.7902 401.2085 0.0655 -1.0000 -1.0000 2531252 1599953140.20 151.4370 60.0022 32.0000 1.9749 1.9766 400.7664 401.1856 0.0656 -1.0000 -1.0000 2531314 1599953140.30 151.4370 60.0022 32.0000 1.9741 1.9758 400.8141 401.2337 0.0657 -1.0000 -1.0000 2531376 1599953140.40 151.4370 60.0022 32.0000 1.9742 1.9759 400.7968 401.2162 0.0656 -1.0000 -1.0000 2531439 1599953140.50 151.4370 60.0022 32.0000 1.9749 1.9766 400.8505 401.2694 0.0656 -1.0000 -1.0000 2531502 1599953140.60 151.4392 60.0022 32.0000 1.9745 1.9762 400.8474 401.2663 0.0656 -1.0000 -1.0000 2531580 1599953140.70 151.4398 60.0022 32.0000 1.9741 1.9758 400.8389 401.2578 0.0655 -1.0000 -1.0000 2531642 1599953140.80 151.4398 60.0022 32.0000 1.9746 1.9763 400.8030 401.2221 0.0656 -1.0000 -1.0000 2531705 1599953140.90 151.4398 60.0022 32.0000 1.9739 1.9756 400.8771 401.2964 0.0656 -1.0000 -1.0000 2531783 1599953141.00 151.4398 60.0022 32.0000 1.9746 1.9763 400.9272 401.3462 0.0655 -1.0000 -1.0000 2531845 1599953141.10 151.4398 60.0022 32.0000 1.9751 1.9768 400.9005 401.3198 0.0657 -1.0000 -1.0000 2531908 1599953141.20 151.4398 60.0022 32.0000 1.9748 1.9765 400.8237 401.2430 0.0656 -1.0000 -1.0000 2531986 1599953141.30 151.4414 60.0022 32.0000 1.9749 1.9766 400.8162 401.2348 0.0655 -1.0000 -1.0000 2532048 1599953141.40 151.4411 60.0022 32.0000 1.9744 1.9761 400.8369 401.2560 0.0656 -1.0000 -1.0000 2532111 1599953141.50 151.4411 60.0022 32.0000 1.9745 1.9762 400.8574 401.2757 0.0655 -1.0000 -1.0000 2532173 1599953141.60 151.4411 60.0022 32.0000 1.9750 1.9767 400.7373 401.1560 0.0655 -1.0000 -1.0000 2532236 1599953141.70 151.4411 60.0022 32.0000 1.9751 1.9768 400.8469 401.2655 0.0655 -1.0000 -1.0000 2532314 1599953141.80 151.4411 60.0022 32.0000 1.9751 1.9768 400.8606 401.2793 0.0655 -1.0000 -1.0000 2532376 1599953141.90 151.4411 60.0022 32.0000 1.9752 1.9769 400.8485 401.2673 0.0655 -1.0000 -1.0000 2532454 1599953142.00 151.4411 60.0022 32.0000 1.9756 1.9773 400.8319 401.2509 0.0656 -1.0000 -1.0000 2532517 1599953142.10 151.4411 60.0022 32.0000 1.9755 1.9772 400.8187 401.2374 0.0656 -1.0000 -1.0000 2532579 1599953142.20 151.4411 60.0022 32.0000 1.9747 1.9764 400.8766 401.2958 0.0656 -1.0000 -1.0000 2532642 1599953142.30 151.4411 60.0022 32.0000 1.9748 1.9765 400.8016 401.2210 0.0657 -1.0000 -1.0000 2532720 1599953142.40 151.4454 60.0022 32.0000 1.9745 1.9762 400.8209 401.2405 0.0656 -1.0000 -1.0000 2532782 1599953142.50 151.4454 60.0022 32.0000 1.9745 1.9762 400.7677 401.1871 0.0656 -1.0000 -1.0000 2532845 1599953142.60 151.4454 60.0022 32.0000 1.9754 1.9771 400.8977 401.3161 0.0656 -1.0000 -1.0000 2532985 1599953142.70 151.4454 60.0022 32.0000 1.9751 1.9768 400.8245 401.2434 0.0655 -1.0000 -1.0000 2533048 1599953142.80 151.4454 60.0022 32.0000 1.9748 1.9765 400.7369 401.1560 0.0656 -1.0000 -1.0000 2533110 1599953142.90 151.4454 60.0022 32.0000 1.9749 1.9766 400.7422 401.1612 0.0656 -1.0000 -1.0000 2533173 1599953143.00 151.4454 60.0022 32.0000 1.9747 1.9764 400.7790 401.1974 0.0655 -1.0000 -1.0000 2533251 1599953143.10 151.4454 60.0022 32.0000 1.9755 1.9772 400.8536 401.2723 0.0656 -1.0000 -1.0000 2533532 1599953143.20 151.4454 60.0022 32.0000 1.9746 1.9763 400.7967 401.2157 0.0655 -1.0000 -1.0000 2533610 1599953143.30 151.4454 60.0022 32.0000 1.9743 1.9760 400.7869 401.2058 0.0657 -1.0000 -1.0000 2533673 1599953143.40 151.4454 60.0022 32.0000 1.9744 1.9761 400.7024 401.1199 0.0654 -1.0000 -1.0000 2533720 1599953143.50 151.4549 60.0022 32.0000 1.9748 1.9765 400.8031 401.2220 0.0655 -1.0000 -1.0000 2533798 1599953143.60 151.4549 60.0022 32.0000 1.9750 1.9767 400.7710 401.1903 0.0656 -1.0000 -1.0000 2534126 1599953143.70 151.4549 60.0022 32.0000 1.9751 1.9768 400.7843 401.2029 0.0656 -1.0000 -1.0000 2534204 1599953143.80 151.4549 60.0022 32.0000 1.9754 1.9771 400.8602 401.2796 0.0657 -1.0000 -1.0000 2534266 1599953143.90 151.4549 60.0022 32.0000 1.9748 1.9765 400.7686 401.1875 0.0655 -1.0000 -1.0000 2534329 1599953144.00 151.4549 60.0022 32.0000 1.9752 1.9769 400.8540 401.2725 0.0655 -1.0000 -1.0000 2534391 1599953144.10 151.4389 60.0022 32.0000 1.9753 1.9770 400.8125 401.2315 0.0656 -1.0000 -1.0000 2534454 1599953144.20 151.4356 60.0022 32.0000 1.9752 1.9769 400.8681 401.2871 0.0656 -1.0000 -1.0000 2534516 1599953144.30 151.4356 60.0022 32.0000 1.9751 1.9768 400.8195 401.2391 0.0656 -1.0000 -1.0000 2534595 1599953144.40 151.4356 60.0022 32.0000 1.9749 1.9766 400.8483 401.2675 0.0656 -1.0000 -1.0000 2534657 1599953144.50 151.4356 60.0022 32.0000 1.9747 1.9764 400.8067 401.2247 0.0655 -1.0000 -1.0000 2534719 1599953144.60 151.4342 60.0021 32.0000 1.9749 1.9766 400.8246 401.2448 0.0658 -1.0000 -1.0000 2534798 1599953144.70 151.4162 60.0019 32.0000 1.9755 1.9772 400.8471 401.2661 0.0655 -1.0000 -1.0000 2535282 1599953144.80 151.4162 60.0019 32.0000 1.9758 1.9775 400.8065 401.2253 0.0656 -1.0000 -1.0000 2535344 1599953144.90 151.4162 60.0019 32.0000 1.9753 1.9770 400.7747 401.1942 0.0657 -1.0000 -1.0000 2535422 1599953145.00 151.4162 60.0019 32.0000 1.9749 1.9766 400.8121 401.2310 0.0655 -1.0000 -1.0000 2535485 1599953145.10 151.4162 60.0019 32.0000 1.9750 1.9767 400.9310 401.3498 0.0655 -1.0000 -1.0000 2535547 1599953145.20 151.4176 60.0019 32.0000 1.9759 1.9776 400.8248 401.2445 0.0658 -1.0000 -1.0000 2535735 1599953145.30 151.4176 60.0019 32.0000 1.9756 1.9773 400.8313 401.2510 0.0657 -1.0000 -1.0000 2535797 1599953145.40 151.4176 60.0019 32.0000 1.9752 1.9769 400.8224 401.2414 0.0656 -1.0000 -1.0000 2535860 1599953145.50 151.4176 60.0019 32.0000 1.9748 1.9765 400.7989 401.2183 0.0657 -1.0000 -1.0000 2535938 1599953145.60 151.4176 60.0019 32.0000 1.9755 1.9772 400.8025 401.2206 0.0655 -1.0000 -1.0000 2536000 1599953145.70 151.4176 60.0019 32.0000 1.9761 1.9778 400.8465 401.2661 0.0657 -1.0000 -1.0000 2536063 1599953145.80 151.4270 60.0019 32.0000 1.9751 1.9768 400.8327 401.2516 0.0655 -1.0000 -1.0000 2536125 1599953145.90 151.4270 60.0019 32.0000 1.9748 1.9765 400.8217 401.2411 0.0656 -1.0000 -1.0000 2536188 1599953146.00 151.4270 60.0019 32.0000 1.9749 1.9766 400.8219 401.2411 0.0656 -1.0000 -1.0000 2536266 1599953146.10 151.4270 60.0019 32.0000 1.9752 1.9769 400.8120 401.2312 0.0656 -1.0000 -1.0000 2536328 1599953146.20 151.4270 60.0019 32.0000 1.9752 1.9769 400.7750 401.1935 0.0655 -1.0000 -1.0000 2536500 1599953146.30 151.4270 60.0019 32.0000 1.9746 1.9763 400.8134 401.2316 0.0654 -1.0000 -1.0000 2536578 1599953146.40 151.4269 60.0019 32.0000 1.9745 1.9762 400.8028 401.2214 0.0655 -1.0000 -1.0000 2536641 1599953146.50 151.4269 60.0019 32.0000 1.9749 1.9766 400.8381 401.2574 0.0656 -1.0000 -1.0000 2536703 1599953146.60 151.4269 60.0019 32.0000 1.9751 1.9768 400.8019 401.2210 0.0656 -1.0000 -1.0000 2536766 1599953146.70 151.4269 60.0019 32.0000 1.9749 1.9766 400.8265 401.2453 0.0656 -1.0000 -1.0000 2537000 1599953146.80 151.4269 60.0019 32.0000 1.9749 1.9766 400.8122 401.2321 0.0657 -1.0000 -1.0000 2537063 1599953146.90 151.4500 60.0019 32.0000 1.9749 1.9767 400.8212 401.2409 0.0657 -1.0000 -1.0000 2537141 1599953147.00 151.4500 60.0019 32.0000 1.9746 1.9763 400.8179 401.2369 0.0656 -1.0000 -1.0000 2537203 1599953147.10 151.4500 60.0019 32.0000 1.9747 1.9764 400.8620 401.2816 0.0656 -1.0000 -1.0000 2537266 1599953147.20 151.4500 60.0019 32.0000 1.9752 1.9769 400.7763 401.1949 0.0655 -1.0000 -1.0000 2537984 1599953147.30 151.4500 60.0019 32.0000 1.9751 1.9768 400.7831 401.2013 0.0655 -1.0000 -1.0000 2538047 1599953147.40 151.4317 60.0019 32.0000 1.9751 1.9768 400.8480 401.2673 0.0656 -1.0000 -1.0000 2538109 1599953147.50 151.4196 60.0019 32.0000 1.9752 1.9769 400.7944 401.2135 0.0656 -1.0000 -1.0000 2538187 1599953147.60 151.4196 60.0019 32.0000 1.9752 1.9769 400.8586 401.2770 0.0656 -1.0000 -1.0000 2538250 1599953147.70 151.4196 60.0019 32.0000 1.9743 1.9760 400.8217 401.2415 0.0657 -1.0000 -1.0000 2538328 1599953147.80 151.4196 60.0019 32.0000 1.9752 1.9769 400.7715 401.1904 0.0656 -1.0000 -1.0000 2538390 1599953147.90 151.4196 60.0019 32.0000 1.9750 1.9767 400.8318 401.2521 0.0657 -1.0000 -1.0000 2538453 1599953148.00 151.4759 60.0019 32.0000 1.9745 1.9762 400.8120 401.2316 0.0657 -1.0000 -1.0000 2538515 1599953148.10 151.4759 60.0019 32.0000 1.9745 1.9762 400.8127 401.2319 0.0656 -1.0000 -1.0000 2538578 1599953148.20 151.4759 60.0019 32.0000 1.9746 1.9763 400.7551 401.1747 0.0656 -1.0000 -1.0000 2538640 1599953148.30 151.4759 60.0019 32.0000 1.9751 1.9768 400.7696 401.1888 0.0656 -1.0000 -1.0000 2538718 1599953148.40 151.4759 60.0019 32.0000 1.9754 1.9771 400.8270 401.2455 0.0655 -1.0000 -1.0000 2538781 1599953148.50 151.4711 60.0019 32.0000 1.9751 1.9768 400.7615 401.1806 0.0656 -1.0000 -1.0000 2538844 1599953148.60 151.4691 60.0019 32.0000 1.9749 1.9766 400.8473 401.2669 0.0657 -1.0000 -1.0000 2538922 1599953148.70 151.4559 60.0019 32.0000 1.9753 1.9770 400.8128 401.2329 0.0658 -1.0000 -1.0000 2538984 1599953148.80 151.4559 60.0019 32.0000 1.9748 1.9765 400.8772 401.2973 0.0657 -1.0000 -1.0000 2539047 1599953148.90 151.4559 60.0019 32.0000 1.9752 1.9769 400.7925 401.2116 0.0656 -1.0000 -1.0000 2539125 1599953149.00 151.4559 60.0019 32.0000 1.9748 1.9765 400.8993 401.3183 0.0656 -1.0000 -1.0000 2539187 1599953149.10 151.4559 60.0019 32.0000 1.9748 1.9765 400.7707 401.1901 0.0656 -1.0000 -1.0000 2539250 1599953149.20 151.4559 60.0019 32.0000 1.9744 1.9761 400.8390 401.2588 0.0657 -1.0000 -1.0000 2539312 1599953149.30 151.4559 60.0019 32.0000 1.9759 1.9776 400.8862 401.3052 0.0656 -1.0000 -1.0000 2539546 1599953149.40 151.4559 60.0019 32.0000 1.9753 1.9770 400.9010 401.3204 0.0657 -1.0000 -1.0000 2539609 1599953149.50 151.4559 60.0019 32.0000 1.9752 1.9769 400.8739 401.2933 0.0656 -1.0000 -1.0000 2539687 1599953149.60 151.4559 60.0018 32.0000 1.9746 1.9763 400.7827 401.2018 0.0657 -1.0000 -1.0000 2539750 1599953149.70 151.4568 60.0011 32.0000 1.9743 1.9760 400.7744 401.1940 0.0656 -1.0000 -1.0000 2539812 1599953149.80 151.4568 60.0011 32.0000 1.9749 1.9766 400.8046 401.2244 0.0658 -1.0000 -1.0000 2540046 1599953149.90 151.4568 60.0011 32.0000 1.9747 1.9764 400.8159 401.2349 0.0656 -1.0000 -1.0000 2540109 1599953150.00 151.4568 60.0011 32.0000 1.9751 1.9768 400.8052 401.2244 0.0657 -1.0000 -1.0000 2540187 1599953150.10 151.4568 60.0011 32.0000 1.9746 1.9763 400.7747 401.1936 0.0656 -1.0000 -1.0000 2540249 1599953150.20 151.4582 60.0011 32.0000 1.9745 1.9762 400.8459 401.2658 0.0657 -1.0000 -1.0000 2540312 1599953150.30 151.4582 60.0011 32.0000 1.9751 1.9768 400.7867 401.2064 0.0657 -1.0000 -1.0000 2540827 1599953150.40 151.4582 60.0011 32.0000 1.9754 1.9771 400.8853 401.3053 0.0658 -1.0000 -1.0000 2540890 1599953150.50 151.4582 60.0011 32.0000 1.9753 1.9770 400.8501 401.2701 0.0656 -1.0000 -1.0000 2540952 1599953150.60 151.4582 60.0011 32.0000 1.9744 1.9760 400.8315 401.2507 0.0657 -1.0000 -1.0000 2541031 1599953150.70 151.4850 60.0011 32.0000 1.9747 1.9765 400.7837 401.2035 0.0657 -1.0000 -1.0000 2541093 1599953150.80 151.5100 60.0011 32.0000 1.9746 1.9763 400.8733 401.2936 0.0658 -1.0000 -1.0000 2541280 1599953150.90 151.5100 60.0011 32.0000 1.9753 1.9770 400.8991 401.3189 0.0657 -1.0000 -1.0000 2541359 1599953151.00 151.5100 60.0011 32.0000 1.9752 1.9769 400.9258 401.3458 0.0657 -1.0000 -1.0000 2541421 1599953151.10 151.5100 60.0011 32.0000 1.9751 1.9768 400.8574 401.2772 0.0657 -1.0000 -1.0000 2541499 1599953151.20 151.5099 60.0011 32.0000 1.9752 1.9769 400.8120 401.2315 0.0657 -1.0000 -1.0000 2541562 1599953151.30 151.4567 60.0011 32.0000 1.9747 1.9764 400.7910 401.2105 0.0657 -1.0000 -1.0000 2541624 1599953151.40 151.4567 60.0011 32.0000 1.9752 1.9769 400.8503 401.2694 0.0655 -1.0000 -1.0000 2541687 1599953151.50 151.4567 60.0011 32.0000 1.9749 1.9766 400.8165 401.2356 0.0656 -1.0000 -1.0000 2541765 1599953151.60 151.4567 60.0011 32.0000 1.9748 1.9765 400.8057 401.2250 0.0656 -1.0000 -1.0000 2541827 1599953151.70 151.4567 60.0011 32.0000 1.9750 1.9767 400.8016 401.2213 0.0657 -1.0000 -1.0000 2541905 1599953151.80 151.4567 60.0011 32.0000 1.9755 1.9772 400.8652 401.2848 0.0657 -1.0000 -1.0000 2541999 1599953151.90 151.4845 60.0011 32.0000 1.9754 1.9771 400.7476 401.1681 0.0658 -1.0000 -1.0000 2542061 1599953152.00 151.4845 60.0011 32.0000 1.9748 1.9765 400.7643 401.1842 0.0657 -1.0000 -1.0000 2542124 1599953152.10 151.4845 60.0011 32.0000 1.9752 1.9769 400.7914 401.2114 0.0658 -1.0000 -1.0000 2542186 1599953152.20 151.4845 60.0011 32.0000 1.9751 1.9768 400.8082 401.2281 0.0657 -1.0000 -1.0000 2542249 1599953152.30 151.4845 60.0011 32.0000 1.9749 1.9766 400.8904 401.3095 0.0656 -1.0000 -1.0000 2542327 1599953152.40 151.4891 60.0011 32.0000 1.9756 1.9773 400.8084 401.2280 0.0657 -1.0000 -1.0000 2542514 1599953152.50 151.4917 60.0011 32.0000 1.9755 1.9772 400.8395 401.2591 0.0657 -1.0000 -1.0000 2542577 1599953152.60 151.4917 60.0011 32.0000 1.9759 1.9776 400.8696 401.2893 0.0656 -1.0000 -1.0000 2542640 1599953152.70 151.4917 60.0011 32.0000 1.9759 1.9776 400.8800 401.2995 0.0657 -1.0000 -1.0000 2542702 1599953152.80 151.4917 60.0011 32.0000 1.9748 1.9765 400.8735 401.2941 0.0658 -1.0000 -1.0000 2542764 1599953152.90 151.4917 60.0011 32.0000 1.9750 1.9767 400.7921 401.2117 0.0657 -1.0000 -1.0000 2543014 1599953153.00 151.5492 60.0011 32.0000 1.9756 1.9773 400.8672 401.2863 0.0656 -1.0000 -1.0000 2543077 1599953153.10 151.5492 60.0011 32.0000 1.9758 1.9775 400.8354 401.2554 0.0658 -1.0000 -1.0000 2543139 1599953153.20 151.5492 60.0011 32.0000 1.9752 1.9769 400.9135 401.3335 0.0657 -1.0000 -1.0000 2543202 1599953153.30 151.5492 60.0011 32.0000 1.9758 1.9775 400.8267 401.2464 0.0657 -1.0000 -1.0000 2543264 1599953153.40 151.5492 60.0011 32.0000 1.9761 1.9778 400.7644 401.1839 0.0657 -1.0000 -1.0000 2543546 1599953153.50 151.4890 60.0011 32.0000 1.9758 1.9775 400.8116 401.2317 0.0658 -1.0000 -1.0000 2543608 1599953153.60 151.4890 60.0011 32.0000 1.9762 1.9779 400.8918 401.3112 0.0655 -1.0000 -1.0000 2543670 1599953153.70 151.4890 60.0011 32.0000 1.9761 1.9778 400.8235 401.2432 0.0657 -1.0000 -1.0000 2543749 1599953153.80 151.4890 60.0011 32.0000 1.9753 1.9770 400.8608 401.2809 0.0657 -1.0000 -1.0000 2543827 1599953153.90 151.4890 60.0011 32.0000 1.9760 1.9777 400.8292 401.2490 0.0657 -1.0000 -1.0000 2543889 1599953154.00 151.4915 60.0011 32.0000 1.9759 1.9776 400.8802 401.2998 0.0657 -1.0000 -1.0000 2543967 1599953154.10 151.5000 60.0011 32.0000 1.9758 1.9776 400.9007 401.3204 0.0657 -1.0000 -1.0000 2544030 1599953154.20 151.5000 60.0011 32.0000 1.9755 1.9772 400.8854 401.3050 0.0657 -1.0000 -1.0000 2544077 1599953154.30 151.5000 60.0011 32.0000 1.9754 1.9771 400.8531 401.2724 0.0657 -1.0000 -1.0000 2544155 1599953154.40 151.5000 60.0011 32.0000 1.9755 1.9772 400.8339 401.2539 0.0657 -1.0000 -1.0000 2544530 1599953154.50 151.5000 60.0011 32.0000 1.9758 1.9775 400.8933 401.3134 0.0657 -1.0000 -1.0000 2544592 1599953154.60 151.4982 60.0015 32.0000 1.9760 1.9777 400.9140 401.3343 0.0658 -1.0000 -1.0000 2544670 1599953154.70 151.4982 60.0015 32.0000 1.9750 1.9767 400.8409 401.2602 0.0656 -1.0000 -1.0000 2544733 1599953154.80 151.4982 60.0015 32.0000 1.9755 1.9772 400.8869 401.3071 0.0657 -1.0000 -1.0000 2544795 1599953154.90 151.4982 60.0015 32.0000 1.9755 1.9772 400.9224 401.3419 0.0656 -1.0000 -1.0000 2545030 1599953155.00 151.4982 60.0015 32.0000 1.9756 1.9773 400.8416 401.2607 0.0656 -1.0000 -1.0000 2545092 1599953155.10 151.5077 60.0015 32.0000 1.9757 1.9774 400.8360 401.2559 0.0657 -1.0000 -1.0000 2545155 1599953155.20 151.5089 60.0015 32.0000 1.9756 1.9773 400.8723 401.2917 0.0657 -1.0000 -1.0000 2545233 1599953155.30 151.5089 60.0015 32.0000 1.9755 1.9772 400.7967 401.2157 0.0655 -1.0000 -1.0000 2545295 1599953155.40 151.5089 60.0015 32.0000 1.9757 1.9774 400.6512 401.0704 0.0656 -1.0000 -1.0000 2545358 1599953155.50 151.5089 60.0015 32.0000 1.9755 1.9772 400.8628 401.2824 0.0657 -1.0000 -1.0000 2545498 1599953155.60 151.5089 60.0015 32.0000 1.9760 1.9777 400.8972 401.3178 0.0659 -1.0000 -1.0000 2545561 1599953155.70 151.5508 60.0015 32.0000 1.9762 1.9779 400.9768 401.3973 0.0657 -1.0000 -1.0000 2545623 1599953155.80 151.5508 60.0015 32.0000 1.9763 1.9780 400.8718 401.2917 0.0658 -1.0000 -1.0000 2545686 1599953155.90 151.5508 60.0015 32.0000 1.9761 1.9778 400.8789 401.2986 0.0657 -1.0000 -1.0000 2545748 1599953156.00 151.5508 60.0015 32.0000 1.9764 1.9781 400.9011 401.3202 0.0656 -1.0000 -1.0000 2545982 1599953156.10 151.5508 60.0015 32.0000 1.9753 1.9770 400.8270 401.2458 0.0655 -1.0000 -1.0000 2546045 1599953156.20 151.5279 60.0015 32.0000 1.9755 1.9772 400.8983 401.3176 0.0657 -1.0000 -1.0000 2546107 1599953156.30 151.5279 60.0015 32.0000 1.9750 1.9767 400.8190 401.2391 0.0657 -1.0000 -1.0000 2546185 1599953156.40 151.5279 60.0015 32.0000 1.9753 1.9770 400.7665 401.1860 0.0656 -1.0000 -1.0000 2546248 1599953156.50 151.5279 60.0015 32.0000 1.9750 1.9767 400.8558 401.2758 0.0658 -1.0000 -1.0000 2546482 1599953156.60 151.5279 60.0015 32.0000 1.9755 1.9772 400.8357 401.2561 0.0658 -1.0000 -1.0000 2546560 1599953156.70 151.5095 60.0015 32.0000 1.9756 1.9773 400.7954 401.2157 0.0658 -1.0000 -1.0000 2546623 1599953156.80 151.4565 60.0015 32.0000 1.9754 1.9771 400.8387 401.2581 0.0657 -1.0000 -1.0000 2546685 1599953156.90 151.4565 60.0015 32.0000 1.9755 1.9772 400.8371 401.2574 0.0658 -1.0000 -1.0000 2546748 1599953157.00 151.4565 60.0015 32.0000 1.9750 1.9768 400.7723 401.1927 0.0658 -1.0000 -1.0000 2546982 1599953157.10 151.4565 60.0015 32.0000 1.9758 1.9775 400.8173 401.2367 0.0657 -1.0000 -1.0000 2547045 1599953157.20 151.4565 60.0015 32.0000 1.9755 1.9772 400.9126 401.3331 0.0659 -1.0000 -1.0000 2547123 1599953157.30 151.4790 60.0015 32.0000 1.9754 1.9771 400.8710 401.2913 0.0657 -1.0000 -1.0000 2547185 1599953157.40 151.4790 60.0015 32.0000 1.9752 1.9769 400.7191 401.1387 0.0657 -1.0000 -1.0000 2547248 1599953157.50 151.4790 60.0015 32.0000 1.9752 1.9769 400.7798 401.1991 0.0657 -1.0000 -1.0000 2547498 1599953157.60 151.4790 60.0015 32.0000 1.9753 1.9770 400.8873 401.3072 0.0657 -1.0000 -1.0000 2547560 1599953157.70 151.4790 60.0015 32.0000 1.9757 1.9774 400.8568 401.2768 0.0657 -1.0000 -1.0000 2547638 1599953157.80 151.4989 60.0015 32.0000 1.9758 1.9775 400.8407 401.2609 0.0658 -1.0000 -1.0000 2547701 1599953157.90 151.5003 60.0015 32.0000 1.9752 1.9769 400.8003 401.2204 0.0657 -1.0000 -1.0000 2547763 1599953158.00 151.5003 60.0015 32.0000 1.9753 1.9770 400.8317 401.2513 0.0656 -1.0000 -1.0000 2548248 1599953158.10 151.5003 60.0015 32.0000 1.9754 1.9771 400.8093 401.2290 0.0658 -1.0000 -1.0000 2548310 1599953158.20 151.5003 60.0015 32.0000 1.9754 1.9771 400.8587 401.2791 0.0658 -1.0000 -1.0000 2548372 1599953158.30 151.4978 60.0015 32.0000 1.9752 1.9769 400.8087 401.2284 0.0658 -1.0000 -1.0000 2548451 1599953158.40 151.4814 60.0015 32.0000 1.9755 1.9773 400.8444 401.2652 0.0658 -1.0000 -1.0000 2548513 1599953158.50 151.4814 60.0015 32.0000 1.9753 1.9770 400.7578 401.1775 0.0657 -1.0000 -1.0000 2548732 1599953158.60 151.4814 60.0015 32.0000 1.9746 1.9763 400.7700 401.1904 0.0658 -1.0000 -1.0000 2548825 1599953158.70 151.4814 60.0015 32.0000 1.9752 1.9769 400.8330 401.2526 0.0656 -1.0000 -1.0000 2548888 1599953158.80 151.4814 60.0015 32.0000 1.9749 1.9766 400.8001 401.2205 0.0657 -1.0000 -1.0000 2548951 1599953158.90 151.5116 60.0015 32.0000 1.9752 1.9769 400.8340 401.2541 0.0658 -1.0000 -1.0000 2549013 1599953159.00 151.5116 60.0015 32.0000 1.9751 1.9768 400.8213 401.2417 0.0658 -1.0000 -1.0000 2549247 1599953159.10 151.5116 60.0015 32.0000 1.9748 1.9765 400.8123 401.2328 0.0658 -1.0000 -1.0000 2549310 1599953159.20 151.5116 60.0015 32.0000 1.9747 1.9764 400.8548 401.2744 0.0657 -1.0000 -1.0000 2549372 1599953159.30 151.5116 60.0015 32.0000 1.9756 1.9773 400.8174 401.2378 0.0658 -1.0000 -1.0000 2549435 1599953159.40 151.5348 60.0015 32.0000 1.9757 1.9774 400.8474 401.2672 0.0657 -1.0000 -1.0000 2549497 1599953159.50 151.5535 60.0015 32.0000 1.9750 1.9767 400.8534 401.2738 0.0658 -1.0000 -1.0000 2549732 1599953159.60 151.5535 60.0015 32.0000 1.9760 1.9777 400.8525 401.2724 0.0657 -1.0000 -1.0000 2549794 1599953159.70 151.5535 60.0015 32.0000 1.9757 1.9774 400.8449 401.2641 0.0656 -1.0000 -1.0000 2549872 1599953159.80 151.5535 60.0015 32.0000 1.9759 1.9776 400.8478 401.2665 0.0656 -1.0000 -1.0000 2549935 1599953159.90 151.5535 60.0015 32.0000 1.9757 1.9774 400.8182 401.2383 0.0658 -1.0000 -1.0000 2549997 1599953160.00 151.5409 60.0014 32.0000 1.9755 1.9772 400.7734 401.1929 0.0657 -1.0000 -1.0000 2550356 1599953160.10 151.5409 60.0014 32.0000 1.9752 1.9769 400.8713 401.2927 0.0658 -1.0000 -1.0000 2550419 1599953160.20 151.5409 60.0014 32.0000 1.9756 1.9773 400.8272 401.2468 0.0658 -1.0000 -1.0000 2550481 1599953160.30 151.5409 60.0014 32.0000 1.9759 1.9777 400.8314 401.2513 0.0657 -1.0000 -1.0000 2550559 1599953160.40 151.5409 60.0014 32.0000 1.9755 1.9772 400.8362 401.2564 0.0658 -1.0000 -1.0000 2550622 1599953160.50 151.4908 60.0014 32.0000 1.9751 1.9768 400.8363 401.2569 0.0658 -1.0000 -1.0000 2550684 1599953160.60 151.4790 60.0014 32.0000 1.9748 1.9765 400.8466 401.2665 0.0657 -1.0000 -1.0000 2550763 1599953160.70 151.4790 60.0014 32.0000 1.9752 1.9769 400.8238 401.2432 0.0656 -1.0000 -1.0000 2550825 1599953160.80 151.4790 60.0014 32.0000 1.9754 1.9771 400.8936 401.3138 0.0658 -1.0000 -1.0000 2550888 1599953160.90 151.4790 60.0014 32.0000 1.9756 1.9773 400.8039 401.2240 0.0658 -1.0000 -1.0000 2550966 1599953161.00 151.4790 60.0014 32.0000 1.9749 1.9766 400.8890 401.3089 0.0657 -1.0000 -1.0000 2551028 1599953161.10 151.4851 60.0014 32.0000 1.9746 1.9763 400.8488 401.2685 0.0657 -1.0000 -1.0000 2551247 1599953161.20 151.4851 60.0014 32.0000 1.9748 1.9765 400.8416 401.2620 0.0658 -1.0000 -1.0000 2551325 1599953161.30 151.4851 60.0014 32.0000 1.9757 1.9774 400.7912 401.2109 0.0657 -1.0000 -1.0000 2551387 1599953161.40 151.4851 60.0014 32.0000 1.9751 1.9768 400.9664 401.3869 0.0658 -1.0000 -1.0000 2551450 1599953161.50 151.4851 60.0014 32.0000 1.9757 1.9774 400.8472 401.2677 0.0658 -1.0000 -1.0000 2551512 1599953161.60 151.4906 60.0014 32.0000 1.9751 1.9768 400.8293 401.2494 0.0657 -1.0000 -1.0000 2551997 1599953161.70 151.4906 60.0014 32.0000 1.9754 1.9771 400.8300 401.2505 0.0658 -1.0000 -1.0000 2552075 1599953161.80 151.4906 60.0014 32.0000 1.9750 1.9767 400.8625 401.2831 0.0659 -1.0000 -1.0000 2552137 1599953161.90 151.4906 60.0014 32.0000 1.9756 1.9773 400.8513 401.2723 0.0659 -1.0000 -1.0000 2552200 1599953162.00 151.4906 60.0014 32.0000 1.9751 1.9768 400.8215 401.2421 0.0658 -1.0000 -1.0000 2552262 1599953162.10 151.4895 60.0014 32.0000 1.9746 1.9763 400.8379 401.2579 0.0657 -1.0000 -1.0000 2552465 1599953162.20 151.4824 60.0014 32.0000 1.9749 1.9766 400.8219 401.2433 0.0659 -1.0000 -1.0000 2552528 1599953162.30 151.4824 60.0014 32.0000 1.9756 1.9773 400.7663 401.1860 0.0656 -1.0000 -1.0000 2552606 1599953162.40 151.4824 60.0014 32.0000 1.9758 1.9775 400.9309 401.3508 0.0658 -1.0000 -1.0000 2552653 1599953162.50 151.4824 60.0014 32.0000 1.9750 1.9767 400.7805 401.2010 0.0658 -1.0000 -1.0000 2552731 1599953162.60 151.4824 60.0014 32.0000 1.9752 1.9769 400.8731 401.2934 0.0658 -1.0000 -1.0000 2552793 1599953162.70 151.5393 60.0014 32.0000 1.9748 1.9765 400.9007 401.3213 0.0659 -1.0000 -1.0000 2552856 1599953162.80 151.5393 60.0014 32.0000 1.9758 1.9775 400.8692 401.2901 0.0658 -1.0000 -1.0000 2552934 1599953162.90 151.5393 60.0014 32.0000 1.9753 1.9770 400.8473 401.2667 0.0656 -1.0000 -1.0000 2552996 1599953163.00 151.5393 60.0014 32.0000 1.9756 1.9773 400.8852 401.3057 0.0659 -1.0000 -1.0000 2553059 1599953163.10 151.5393 60.0014 32.0000 1.9758 1.9775 400.8718 401.2915 0.0657 -1.0000 -1.0000 2553121 1599953163.20 151.5918 60.0014 32.0000 1.9760 1.9777 400.9400 401.3606 0.0659 -1.0000 -1.0000 2553200 1599953163.30 151.5918 60.0014 32.0000 1.9756 1.9773 400.8232 401.2451 0.0660 -1.0000 -1.0000 2553262 1599953163.40 151.5918 60.0014 32.0000 1.9759 1.9776 400.8433 401.2636 0.0658 -1.0000 -1.0000 2553325 1599953163.50 151.5918 60.0014 32.0000 1.9765 1.9782 400.8570 401.2780 0.0659 -1.0000 -1.0000 2553403 1599953163.60 151.5918 60.0014 32.0000 1.9759 1.9776 400.9075 401.3275 0.0657 -1.0000 -1.0000 2553746 1599953163.70 151.5918 60.0014 32.0000 1.9749 1.9766 400.8844 401.3035 0.0656 -1.0000 -1.0000 2553824 1599953163.80 151.4973 60.0014 32.0000 1.9755 1.9772 400.8377 401.2576 0.0658 -1.0000 -1.0000 2553887 1599953163.90 151.4973 60.0014 32.0000 1.9758 1.9775 400.9153 401.3359 0.0658 -1.0000 -1.0000 2553949 1599953164.00 151.4973 60.0014 32.0000 1.9753 1.9770 400.8592 401.2795 0.0658 -1.0000 -1.0000 2554012 1599953164.10 151.4973 60.0014 32.0000 1.9750 1.9767 400.8915 401.3121 0.0658 -1.0000 -1.0000 2554262 1599953164.20 151.4973 60.0014 32.0000 1.9751 1.9768 400.8318 401.2528 0.0659 -1.0000 -1.0000 2554324 1599953164.30 151.4973 60.0014 32.0000 1.9758 1.9775 400.8468 401.2668 0.0657 -1.0000 -1.0000 2554402 1599953164.40 151.4889 60.0014 32.0000 1.9753 1.9770 400.8391 401.2594 0.0658 -1.0000 -1.0000 2554465 1599953164.50 151.4875 60.0014 32.0000 1.9754 1.9771 400.8800 401.3007 0.0659 -1.0000 -1.0000 2554527 1599953164.60 151.4875 60.0014 32.0000 1.9758 1.9775 400.7962 401.2173 0.0659 -1.0000 -1.0000 2554762 1599953164.70 151.4875 60.0014 32.0000 1.9751 1.9768 400.8457 401.2660 0.0658 -1.0000 -1.0000 2554824 1599953164.80 151.4875 60.0014 32.0000 1.9749 1.9766 400.8215 401.2418 0.0658 -1.0000 -1.0000 2554887 1599953164.90 151.4875 60.0014 32.0000 1.9751 1.9768 400.8184 401.2395 0.0659 -1.0000 -1.0000 2554965 1599953165.00 151.4854 60.0011 32.0000 1.9753 1.9770 400.8222 401.2426 0.0658 -1.0000 -1.0000 2555027 1599953165.10 151.4854 60.0011 32.0000 1.9752 1.9769 400.7597 401.1795 0.0657 -1.0000 -1.0000 2555090 1599953165.20 151.4854 60.0011 32.0000 1.9750 1.9767 400.8184 401.2396 0.0660 -1.0000 -1.0000 2555277 1599953165.30 151.4854 60.0011 32.0000 1.9748 1.9765 400.8312 401.2526 0.0660 -1.0000 -1.0000 2555340 1599953165.40 151.4854 60.0011 32.0000 1.9745 1.9762 400.8650 401.2869 0.0659 -1.0000 -1.0000 2555402 1599953165.50 151.4706 60.0011 32.0000 1.9751 1.9768 400.7887 401.2095 0.0659 -1.0000 -1.0000 2555480 1599953165.60 151.4422 60.0011 32.0000 1.9750 1.9767 400.8795 401.2996 0.0658 -1.0000 -1.0000 2555543 1599953165.70 151.4422 60.0011 32.0000 1.9753 1.9770 400.8277 401.2484 0.0659 -1.0000 -1.0000 2555730 1599953165.80 151.4422 60.0011 32.0000 1.9748 1.9765 400.8697 401.2903 0.0658 -1.0000 -1.0000 2555793 1599953165.90 151.4422 60.0011 32.0000 1.9754 1.9771 400.7945 401.2149 0.0658 -1.0000 -1.0000 2555855 1599953166.00 151.4422 60.0011 32.0000 1.9748 1.9765 400.7633 401.1843 0.0660 -1.0000 -1.0000 2555933 1599953166.10 151.4922 60.0011 32.0000 1.9752 1.9769 400.8335 401.2546 0.0659 -1.0000 -1.0000 2555996 1599953166.20 151.4922 60.0011 32.0000 1.9751 1.9768 400.8219 401.2426 0.0659 -1.0000 -1.0000 2556230 1599953166.30 151.4922 60.0011 32.0000 1.9752 1.9769 400.7905 401.2114 0.0658 -1.0000 -1.0000 2556293 1599953166.40 151.4922 60.0011 32.0000 1.9752 1.9769 400.7579 401.1782 0.0658 -1.0000 -1.0000 2556355 1599953166.50 151.4922 60.0011 32.0000 1.9763 1.9780 400.9022 401.3222 0.0657 -1.0000 -1.0000 2556417 1599953166.60 151.5369 60.0011 32.0000 1.9750 1.9767 400.8374 401.2568 0.0657 -1.0000 -1.0000 2556496 1599953166.70 151.5369 60.0011 32.0000 1.9749 1.9766 400.8891 401.3098 0.0658 -1.0000 -1.0000 2556777 1599953166.80 151.5369 60.0011 32.0000 1.9753 1.9770 400.8639 401.2839 0.0657 -1.0000 -1.0000 2556839 1599953166.90 151.5369 60.0011 32.0000 1.9754 1.9771 400.8709 401.2908 0.0657 -1.0000 -1.0000 2556902 1599953167.00 151.5369 60.0011 32.0000 1.9756 1.9773 400.8176 401.2375 0.0658 -1.0000 -1.0000 2556964 1599953167.10 151.5369 60.0011 32.0000 1.9763 1.9780 400.8298 401.2507 0.0659 -1.0000 -1.0000 2557027 1599953167.20 151.4915 60.0011 32.0000 1.9755 1.9772 400.9485 401.3693 0.0658 -1.0000 -1.0000 2557777 1599953167.30 151.4915 60.0011 32.0000 1.9752 1.9769 400.8754 401.2962 0.0659 -1.0000 -1.0000 2557839 1599953167.40 151.4915 60.0011 32.0000 1.9750 1.9767 400.7948 401.2152 0.0657 -1.0000 -1.0000 2557902 1599953167.50 151.4915 60.0011 32.0000 1.9752 1.9769 400.8638 401.2846 0.0659 -1.0000 -1.0000 2557964 1599953167.60 151.4915 60.0011 32.0000 1.9754 1.9771 400.8356 401.2566 0.0658 -1.0000 -1.0000 2558027 1599953167.70 151.5624 60.0011 32.0000 1.9758 1.9775 400.8328 401.2529 0.0658 -1.0000 -1.0000 2558105 1599953167.80 151.5624 60.0011 32.0000 1.9756 1.9773 400.8462 401.2670 0.0659 -1.0000 -1.0000 2558167 1599953167.90 151.5624 60.0011 32.0000 1.9756 1.9773 400.8916 401.3127 0.0659 -1.0000 -1.0000 2558230 1599953168.00 151.5624 60.0011 32.0000 1.9760 1.9777 400.9296 401.3508 0.0659 -1.0000 -1.0000 2558308 1599953168.10 151.5624 60.0011 32.0000 1.9763 1.9780 400.9100 401.3303 0.0658 -1.0000 -1.0000 2558370 1599953168.20 151.5387 60.0011 32.0000 1.9756 1.9773 400.8997 401.3204 0.0659 -1.0000 -1.0000 2558433 1599953168.30 151.5218 60.0011 32.0000 1.9757 1.9774 400.8920 401.3123 0.0658 -1.0000 -1.0000 2558495 1599953168.40 151.5218 60.0011 32.0000 1.9753 1.9770 400.8010 401.2215 0.0658 -1.0000 -1.0000 2558558 1599953168.50 151.5218 60.0011 32.0000 1.9756 1.9774 400.7893 401.2096 0.0658 -1.0000 -1.0000 2558620 1599953168.60 151.5218 60.0011 32.0000 1.9757 1.9774 400.8326 401.2534 0.0659 -1.0000 -1.0000 2558698 1599953168.70 151.5218 60.0011 32.0000 1.9756 1.9773 400.7969 401.2178 0.0659 -1.0000 -1.0000 2558761 1599953168.80 151.5005 60.0011 32.0000 1.9756 1.9773 400.8221 401.2434 0.0659 -1.0000 -1.0000 2558823 1599953168.90 151.5005 60.0011 32.0000 1.9754 1.9771 400.8519 401.2726 0.0658 -1.0000 -1.0000 2558901 1599953169.00 151.5005 60.0011 32.0000 1.9757 1.9774 400.9197 401.3399 0.0658 -1.0000 -1.0000 2558964 1599953169.10 151.5005 60.0011 32.0000 1.9750 1.9767 400.8078 401.2286 0.0659 -1.0000 -1.0000 2559026 1599953169.20 151.5005 60.0011 32.0000 1.9753 1.9770 400.8284 401.2489 0.0658 -1.0000 -1.0000 2559089 1599953169.30 151.5005 60.0011 32.0000 1.9751 1.9768 400.8399 401.2609 0.0659 -1.0000 -1.0000 2559151 1599953169.40 151.5275 60.0011 32.0000 1.9751 1.9768 400.8408 401.2612 0.0658 -1.0000 -1.0000 2559214 1599953169.50 151.5324 60.0011 32.0000 1.9749 1.9766 400.8646 401.2858 0.0660 -1.0000 -1.0000 2559292 1599953169.60 151.5324 60.0011 32.0000 1.9752 1.9769 400.9033 401.3241 0.0658 -1.0000 -1.0000 2559354 1599953169.70 151.5324 60.0011 32.0000 1.9750 1.9767 400.8762 401.2965 0.0658 -1.0000 -1.0000 2559432 1599953169.80 151.5324 60.0011 32.0000 1.9759 1.9776 400.8580 401.2791 0.0660 -1.0000 -1.0000 2559745 1599953169.90 151.5321 60.0012 32.0000 1.9755 1.9772 400.9043 401.3246 0.0658 -1.0000 -1.0000 2559807 1599953170.00 151.5266 60.0018 32.0000 1.9750 1.9767 400.8210 401.2415 0.0658 -1.0000 -1.0000 2559885 1599953170.10 151.5266 60.0018 32.0000 1.9750 1.9767 400.8562 401.2773 0.0659 -1.0000 -1.0000 2559948 1599953170.20 151.5266 60.0018 32.0000 1.9757 1.9774 400.8299 401.2501 0.0658 -1.0000 -1.0000 2600010 1599953170.30 151.5266 60.0018 32.0000 1.9754 1.9771 400.8603 401.2808 0.0658 -1.0000 -1.0000 2600760 1599953170.40 151.5266 60.0018 32.0000 1.9751 1.9769 400.8364 401.2576 0.0660 -1.0000 -1.0000 2600823 1599953170.50 151.5564 60.0018 32.0000 1.9750 1.9767 400.8329 401.2523 0.0658 -1.0000 -1.0000 2600885 1599953170.60 151.5564 60.0018 32.0000 1.9758 1.9775 400.8581 401.2795 0.0659 -1.0000 -1.0000 2600963 1599953170.70 151.5564 60.0018 32.0000 1.9758 1.9775 400.9047 401.3255 0.0659 -1.0000 -1.0000 2601026 1599953170.80 151.5564 60.0018 32.0000 1.9748 1.9765 400.9231 401.3440 0.0659 -1.0000 -1.0000 2601088 1599953170.90 151.5564 60.0018 32.0000 1.9753 1.9770 400.8201 401.2404 0.0657 -1.0000 -1.0000 2601166 1599953171.00 151.5553 60.0018 32.0000 1.9750 1.9767 400.8844 401.3053 0.0658 -1.0000 -1.0000 2601229 1599953171.10 151.5460 60.0018 32.0000 1.9756 1.9773 400.7959 401.2160 0.0658 -1.0000 -1.0000 2601291 1599953171.20 151.5460 60.0018 32.0000 1.9758 1.9775 400.9537 401.3747 0.0659 -1.0000 -1.0000 2601354 1599953171.30 151.5460 60.0018 32.0000 1.9757 1.9774 400.8457 401.2664 0.0659 -1.0000 -1.0000 2601416 1599953171.40 151.5460 60.0018 32.0000 1.9756 1.9773 400.9423 401.3630 0.0658 -1.0000 -1.0000 2601479 1599953171.50 151.5460 60.0018 32.0000 1.9760 1.9777 400.8816 401.3020 0.0658 -1.0000 -1.0000 2601557 1599953171.60 151.5119 60.0018 32.0000 1.9751 1.9768 400.8597 401.2811 0.0659 -1.0000 -1.0000 2601619 1599953171.70 151.5119 60.0018 32.0000 1.9755 1.9773 400.9125 401.3341 0.0661 -1.0000 -1.0000 2601698 1599953171.80 151.5119 60.0018 32.0000 1.9755 1.9773 400.9112 401.3326 0.0659 -1.0000 -1.0000 2602026 1599953171.90 151.5119 60.0018 32.0000 1.9753 1.9770 400.9095 401.3304 0.0659 -1.0000 -1.0000 2602088 1599953172.00 151.5119 60.0018 32.0000 1.9753 1.9771 400.8699 401.2911 0.0659 -1.0000 -1.0000 2602166 1599953172.10 151.4968 60.0018 32.0000 1.9751 1.9768 400.7685 401.1894 0.0659 -1.0000 -1.0000 2602229 1599953172.20 151.4861 60.0018 32.0000 1.9746 1.9763 400.8886 401.3099 0.0660 -1.0000 -1.0000 2602291 1599953172.30 151.4861 60.0018 32.0000 1.9754 1.9771 400.8383 401.2604 0.0660 -1.0000 -1.0000 2603025 1599953172.40 151.4861 60.0018 32.0000 1.9753 1.9770 400.8616 401.2822 0.0659 -1.0000 -1.0000 2603119 1599953172.50 151.4861 60.0018 32.0000 1.9748 1.9765 400.8701 401.2916 0.0659 -1.0000 -1.0000 2603182 1599953172.60 151.4861 60.0018 32.0000 1.9753 1.9770 400.8662 401.2866 0.0658 -1.0000 -1.0000 2603260 1599953172.70 151.5222 60.0018 32.0000 1.9751 1.9768 400.9331 401.3540 0.0659 -1.0000 -1.0000 2603322 1599953172.80 151.5222 60.0018 32.0000 1.9763 1.9780 400.8307 401.2517 0.0659 -1.0000 -1.0000 2603385 1599953172.90 151.5222 60.0018 32.0000 1.9758 1.9775 400.9091 401.3306 0.0660 -1.0000 -1.0000 2603447 1599953173.00 151.5222 60.0018 32.0000 1.9755 1.9772 400.8590 401.2814 0.0661 -1.0000 -1.0000 2603510 1599953173.10 151.5222 60.0018 32.0000 1.9750 1.9767 400.8460 401.2687 0.0661 -1.0000 -1.0000 2603572 1599953173.20 151.5330 60.0018 32.0000 1.9754 1.9771 400.8064 401.2269 0.0658 -1.0000 -1.0000 2603650 1599953173.30 151.5330 60.0018 32.0000 1.9758 1.9776 400.8955 401.3170 0.0659 -1.0000 -1.0000 2603760 1599953173.40 151.5330 60.0018 32.0000 1.9748 1.9766 400.8747 401.2960 0.0660 -1.0000 -1.0000 2603822 1599953173.50 151.5330 60.0018 32.0000 1.9753 1.9770 400.8922 401.3145 0.0660 -1.0000 -1.0000 2603884 1599953173.60 151.5330 60.0018 32.0000 1.9763 1.9780 400.8702 401.2915 0.0659 -1.0000 -1.0000 2603947 1599953173.70 151.5221 60.0018 32.0000 1.9746 1.9763 400.8294 401.2504 0.0659 -1.0000 -1.0000 2604025 1599953173.80 151.4915 60.0018 32.0000 1.9748 1.9765 400.8699 401.2914 0.0660 -1.0000 -1.0000 2604088 1599953173.90 151.4915 60.0018 32.0000 1.9750 1.9767 400.7804 401.2020 0.0660 -1.0000 -1.0000 2604150 1599953174.00 151.4915 60.0018 32.0000 1.9755 1.9772 400.8082 401.2300 0.0660 -1.0000 -1.0000 2604228 1599953174.10 151.4915 60.0018 32.0000 1.9753 1.9770 400.8949 401.3163 0.0659 -1.0000 -1.0000 2604291 1599953174.20 151.4915 60.0018 32.0000 1.9751 1.9768 400.8711 401.2924 0.0660 -1.0000 -1.0000 2604353 1599953174.30 151.4915 60.0018 32.0000 1.9759 1.9776 400.8670 401.2883 0.0659 -1.0000 -1.0000 2604416 1599953174.40 151.4717 60.0018 32.0000 1.9758 1.9776 400.9359 401.3575 0.0660 -1.0000 -1.0000 2604478 1599953174.50 151.4610 60.0018 32.0000 1.9749 1.9766 400.8583 401.2788 0.0657 -1.0000 -1.0000 2604541 1599953174.60 151.4610 60.0018 32.0000 1.9750 1.9767 400.9096 401.3309 0.0659 -1.0000 -1.0000 2604619 1599953174.70 151.4610 60.0018 32.0000 1.9747 1.9764 400.8289 401.2502 0.0659 -1.0000 -1.0000 2604681 1599953174.80 151.4610 60.0018 32.0000 1.9756 1.9773 400.8720 401.2930 0.0659 -1.0000 -1.0000 2604806 1599953174.90 151.4610 60.0018 32.0000 1.9757 1.9774 400.8581 401.2797 0.0660 -1.0000 -1.0000 2604884 1599953175.00 151.4690 60.0016 32.0000 1.9751 1.9768 400.8222 401.2435 0.0659 -1.0000 -1.0000 2604947 1599953175.10 151.4690 60.0016 32.0000 1.9743 1.9760 400.8159 401.2375 0.0660 -1.0000 -1.0000 2605009 1599953175.20 151.4690 60.0016 32.0000 1.9747 1.9764 400.8671 401.2882 0.0659 -1.0000 -1.0000 2605087 1599953175.30 151.4690 60.0016 32.0000 1.9749 1.9766 400.7978 401.2194 0.0660 -1.0000 -1.0000 2605150 1599953175.40 151.4690 60.0016 32.0000 1.9753 1.9770 400.8798 401.3019 0.0661 -1.0000 -1.0000 2606071 1599953175.50 151.4733 60.0016 32.0000 1.9752 1.9769 400.8549 401.2756 0.0659 -1.0000 -1.0000 2606150 1599953175.60 151.5159 60.0016 32.0000 1.9752 1.9770 400.8975 401.3185 0.0658 -1.0000 -1.0000 2606212 1599953175.70 151.5159 60.0016 32.0000 1.9751 1.9768 400.8652 401.2850 0.0657 -1.0000 -1.0000 2606290 1599953175.80 151.5159 60.0016 32.0000 1.9753 1.9770 400.8080 401.2285 0.0658 -1.0000 -1.0000 2606353 1599953175.90 151.5159 60.0016 32.0000 1.9750 1.9767 400.8325 401.2537 0.0659 -1.0000 -1.0000 2606415 1599953176.00 151.5159 60.0016 32.0000 1.9752 1.9769 400.8189 401.2398 0.0659 -1.0000 -1.0000 2606493 1599953176.10 151.4714 60.0016 32.0000 1.9751 1.9768 400.8514 401.2728 0.0659 -1.0000 -1.0000 2606556 1599953176.20 151.4714 60.0016 32.0000 1.9747 1.9764 400.7966 401.2179 0.0660 -1.0000 -1.0000 2606618 1599953176.30 151.4714 60.0016 32.0000 1.9748 1.9765 400.8076 401.2281 0.0659 -1.0000 -1.0000 2606696 1599953176.40 151.4714 60.0016 32.0000 1.9760 1.9777 400.8497 401.2718 0.0661 -1.0000 -1.0000 2606759 1599953176.50 151.4714 60.0016 32.0000 1.9756 1.9773 400.8149 401.2364 0.0660 -1.0000 -1.0000 2606821 1599953176.60 151.5041 60.0016 32.0000 1.9755 1.9772 400.8588 401.2805 0.0659 -1.0000 -1.0000 2606884 1599953176.70 151.5161 60.0016 32.0000 1.9746 1.9763 400.8018 401.2229 0.0660 -1.0000 -1.0000 2606946 1599953176.80 151.5161 60.0016 32.0000 1.9754 1.9771 400.9029 401.3237 0.0658 -1.0000 -1.0000 2607009 1599953176.90 151.5161 60.0016 32.0000 1.9752 1.9769 400.7606 401.1823 0.0660 -1.0000 -1.0000 2607306 1599953177.00 151.5161 60.0016 32.0000 1.9753 1.9770 400.7964 401.2177 0.0660 -1.0000 -1.0000 2607368 1599953177.10 151.5161 60.0016 32.0000 1.9757 1.9774 400.8647 401.2860 0.0659 -1.0000 -1.0000 2607431 1599953177.20 151.5161 60.0016 32.0000 1.9746 1.9763 400.8302 401.2514 0.0660 -1.0000 -1.0000 2607509 1599953177.30 151.5161 60.0016 32.0000 1.9741 1.9758 400.8079 401.2295 0.0659 -1.0000 -1.0000 2607571 1599953177.40 151.5161 60.0016 32.0000 1.9748 1.9765 400.8286 401.2493 0.0659 -1.0000 -1.0000 2607837 1599953177.50 151.5161 60.0016 32.0000 1.9752 1.9769 400.8083 401.2301 0.0660 -1.0000 -1.0000 2607915 1599953177.60 151.5161 60.0016 32.0000 1.9754 1.9771 400.8411 401.2630 0.0661 -1.0000 -1.0000 2607977 1599953177.70 151.5161 60.0016 32.0000 1.9753 1.9770 400.8706 401.2921 0.0659 -1.0000 -1.0000 2608055 1599953177.80 151.4853 60.0016 32.0000 1.9751 1.9769 400.9026 401.3240 0.0659 -1.0000 -1.0000 2608118 1599953177.90 151.4679 60.0016 32.0000 1.9755 1.9772 400.8237 401.2451 0.0660 -1.0000 -1.0000 2608352 1599953178.00 151.4679 60.0016 32.0000 1.9752 1.9770 400.8286 401.2505 0.0660 -1.0000 -1.0000 2608415 1599953178.10 151.4679 60.0016 32.0000 1.9753 1.9770 400.8035 401.2253 0.0660 -1.0000 -1.0000 2608477 1599953178.20 151.4679 60.0016 32.0000 1.9748 1.9765 400.8777 401.2988 0.0658 -1.0000 -1.0000 2608540 1599953178.30 151.4682 60.0016 32.0000 1.9745 1.9762 400.8228 401.2443 0.0660 -1.0000 -1.0000 2608618 1599953178.40 151.4793 60.0016 32.0000 1.9750 1.9767 400.7747 401.1962 0.0660 -1.0000 -1.0000 2608680 1599953178.50 151.4793 60.0016 32.0000 1.9747 1.9764 400.8698 401.2919 0.0660 -1.0000 -1.0000 2608821 1599953178.60 151.4793 60.0016 32.0000 1.9749 1.9766 400.8793 401.3012 0.0660 -1.0000 -1.0000 2608899 1599953178.70 151.4793 60.0016 32.0000 1.9755 1.9773 400.8436 401.2657 0.0660 -1.0000 -1.0000 2608961 1599953178.80 151.4793 60.0016 32.0000 1.9748 1.9765 400.8380 401.2595 0.0660 -1.0000 -1.0000 2609024 1599953178.90 151.5045 60.0016 32.0000 1.9751 1.9768 400.8042 401.2261 0.0660 -1.0000 -1.0000 2609102 1599953179.00 151.5055 60.0016 32.0000 1.9752 1.9769 400.8351 401.2556 0.0658 -1.0000 -1.0000 2609399 1599953179.10 151.5055 60.0016 32.0000 1.9757 1.9774 400.8668 401.2875 0.0658 -1.0000 -1.0000 2609461 1599953179.20 151.5055 60.0016 32.0000 1.9755 1.9772 400.7981 401.2191 0.0659 -1.0000 -1.0000 2609524 1599953179.30 151.5055 60.0016 32.0000 1.9747 1.9764 400.8557 401.2772 0.0660 -1.0000 -1.0000 2609586 1599953179.40 151.5055 60.0016 32.0000 1.9747 1.9764 400.7629 401.1847 0.0661 -1.0000 -1.0000 2609649 1599953179.50 151.4567 60.0016 32.0000 1.9754 1.9771 400.8036 401.2249 0.0660 -1.0000 -1.0000 2609727 1599953179.60 151.4567 60.0016 32.0000 1.9755 1.9773 400.8442 401.2658 0.0660 -1.0000 -1.0000 2609789 1599953179.70 151.4567 60.0016 32.0000 1.9747 1.9764 400.8405 401.2621 0.0660 -1.0000 -1.0000 2609914 1599953179.80 151.4567 60.0016 32.0000 1.9750 1.9767 400.7466 401.1677 0.0659 -1.0000 -1.0000 2609977 1599953179.90 151.4567 60.0016 32.0000 1.9749 1.9766 400.7949 401.2160 0.0660 -1.0000 -1.0000 2610039 1599953180.00 151.4374 60.0014 32.0000 1.9751 1.9768 400.7585 401.1794 0.0659 -1.0000 -1.0000 2610102 1599953180.10 151.4374 60.0014 32.0000 1.9750 1.9768 400.8224 401.2442 0.0660 -1.0000 -1.0000 2610180 1599953180.20 151.4374 60.0014 32.0000 1.9754 1.9771 400.8367 401.2597 0.0663 -1.0000 -1.0000 2610227 1599953180.30 151.4374 60.0014 32.0000 1.9749 1.9767 400.8308 401.2537 0.0662 -1.0000 -1.0000 2610305 1599953180.40 151.4374 60.0014 32.0000 1.9741 1.9758 400.8880 401.3106 0.0660 -1.0000 -1.0000 2610367 1599953180.50 151.4374 60.0014 32.0000 1.9747 1.9765 400.8498 401.2715 0.0660 -1.0000 -1.0000 2610602 1599953180.60 151.4339 60.0014 32.0000 1.9748 1.9765 400.8318 401.2535 0.0660 -1.0000 -1.0000 2610664 1599953180.70 151.4253 60.0014 32.0000 1.9751 1.9768 400.8502 401.2718 0.0660 -1.0000 -1.0000 2610727 1599953180.80 151.4253 60.0014 32.0000 1.9749 1.9766 400.7968 401.2190 0.0661 -1.0000 -1.0000 2610789 1599953180.90 151.4253 60.0014 32.0000 1.9749 1.9766 400.8629 401.2850 0.0660 -1.0000 -1.0000 2610867 1599953181.00 151.4253 60.0014 32.0000 1.9749 1.9766 400.8319 401.2538 0.0660 -1.0000 -1.0000 2611039 1599953181.10 151.4253 60.0014 32.0000 1.9756 1.9773 400.7347 401.1556 0.0659 -1.0000 -1.0000 2611102 1599953181.20 151.4772 60.0014 32.0000 1.9755 1.9772 400.8573 401.2790 0.0661 -1.0000 -1.0000 2611180 1599953181.30 151.4815 60.0014 32.0000 1.9753 1.9770 400.8195 401.2421 0.0661 -1.0000 -1.0000 2611242 1599953181.40 151.4815 60.0014 32.0000 1.9752 1.9770 400.7641 401.1864 0.0661 -1.0000 -1.0000 2611305 1599953181.50 151.4815 60.0014 32.0000 1.9746 1.9763 400.7716 401.1944 0.0662 -1.0000 -1.0000 2611586 1599953181.60 151.4815 60.0014 32.0000 1.9753 1.9770 400.8360 401.2583 0.0661 -1.0000 -1.0000 2611648 1599953181.70 151.4815 60.0014 32.0000 1.9752 1.9769 400.7849 401.2066 0.0660 -1.0000 -1.0000 2611726 1599953181.80 151.4801 60.0014 32.0000 1.9754 1.9771 400.8315 401.2541 0.0661 -1.0000 -1.0000 2611789 1599953181.90 151.4801 60.0014 32.0000 1.9749 1.9767 400.8358 401.2579 0.0661 -1.0000 -1.0000 2611851 1599953182.00 151.4801 60.0014 32.0000 1.9752 1.9769 400.8518 401.2741 0.0661 -1.0000 -1.0000 2611930 1599953182.10 151.4801 60.0014 32.0000 1.9762 1.9779 400.8398 401.2616 0.0660 -1.0000 -1.0000 2612101 1599953182.20 151.4801 60.0014 32.0000 1.9757 1.9774 400.8621 401.2843 0.0661 -1.0000 -1.0000 2612164 1599953182.30 151.5326 60.0014 32.0000 1.9758 1.9775 400.8781 401.3002 0.0661 -1.0000 -1.0000 2612242 1599953182.40 151.5326 60.0014 32.0000 1.9756 1.9773 400.9385 401.3609 0.0661 -1.0000 -1.0000 2612304 1599953182.50 151.5326 60.0014 32.0000 1.9758 1.9775 400.9065 401.3288 0.0661 -1.0000 -1.0000 2612367 1599953182.60 151.5326 60.0014 32.0000 1.9753 1.9770 400.8599 401.2807 0.0659 -1.0000 -1.0000 2612757 1599953182.70 151.5326 60.0014 32.0000 1.9757 1.9774 400.8217 401.2431 0.0660 -1.0000 -1.0000 2612820 1599953182.80 151.5395 60.0014 32.0000 1.9753 1.9770 400.8800 401.3018 0.0660 -1.0000 -1.0000 2612882 1599953182.90 151.5459 60.0014 32.0000 1.9756 1.9773 400.8459 401.2668 0.0659 -1.0000 -1.0000 2612945 1599953183.00 151.5459 60.0014 32.0000 1.9753 1.9770 400.8370 401.2587 0.0660 -1.0000 -1.0000 2613007 1599953183.10 151.5459 60.0014 32.0000 1.9752 1.9769 400.8860 401.3087 0.0661 -1.0000 -1.0000 2613289 1599953183.20 151.5459 60.0014 32.0000 1.9758 1.9775 400.9006 401.3229 0.0661 -1.0000 -1.0000 2613351 1599953183.30 151.5459 60.0014 32.0000 1.9757 1.9774 400.9275 401.3499 0.0661 -1.0000 -1.0000 2613413 1599953183.40 151.5720 60.0014 32.0000 1.9754 1.9771 400.8428 401.2644 0.0660 -1.0000 -1.0000 2613476 1599953183.50 151.5720 60.0014 32.0000 1.9747 1.9764 400.8679 401.2895 0.0660 -1.0000 -1.0000 2613554 1599953183.60 151.5720 60.0014 32.0000 1.9758 1.9775 400.8731 401.2952 0.0660 -1.0000 -1.0000 2613898 1599953183.70 151.5720 60.0014 32.0000 1.9760 1.9777 400.8892 401.3109 0.0660 -1.0000 -1.0000 2613976 1599953183.80 151.5720 60.0014 32.0000 1.9761 1.9778 400.9265 401.3489 0.0660 -1.0000 -1.0000 2614038 1599953183.90 151.5324 60.0014 32.0000 1.9763 1.9781 400.9276 401.3489 0.0660 -1.0000 -1.0000 2614101 1599953184.00 151.5289 60.0014 32.0000 1.9761 1.9778 400.9267 401.3479 0.0659 -1.0000 -1.0000 2614179 1599953184.10 151.5289 60.0014 32.0000 1.9758 1.9775 400.9172 401.3386 0.0659 -1.0000 -1.0000 2614523 1599953184.20 151.5289 60.0014 32.0000 1.9757 1.9774 400.8764 401.2974 0.0659 -1.0000 -1.0000 2614585 1599953184.30 151.5289 60.0014 32.0000 1.9751 1.9768 400.8486 401.2702 0.0660 -1.0000 -1.0000 2614648 1599953184.40 151.5289 60.0014 32.0000 1.9758 1.9775 400.9090 401.3309 0.0661 -1.0000 -1.0000 2614710 1599953184.50 151.5651 60.0014 32.0000 1.9755 1.9772 400.9049 401.3261 0.0659 -1.0000 -1.0000 2614773 1599953184.60 151.5651 60.0014 32.0000 1.9758 1.9775 400.9020 401.3242 0.0661 -1.0000 -1.0000 2615085 1599953184.70 151.5651 60.0014 32.0000 1.9760 1.9777 400.9504 401.3718 0.0659 -1.0000 -1.0000 2615148 1599953184.80 151.5651 60.0014 32.0000 1.9759 1.9776 400.9365 401.3577 0.0659 -1.0000 -1.0000 2615210 1599953184.90 151.5651 60.0014 32.0000 1.9755 1.9772 400.9056 401.3271 0.0659 -1.0000 -1.0000 2615288 1599953185.00 151.5222 60.0017 32.0000 1.9755 1.9772 400.9224 401.3436 0.0660 -1.0000 -1.0000 2615351 1599953185.10 151.5175 60.0018 32.0000 1.9755 1.9773 400.9467 401.3693 0.0661 -1.0000 -1.0000 2615522 1599953185.20 151.5175 60.0018 32.0000 1.9752 1.9769 400.8745 401.2968 0.0661 -1.0000 -1.0000 2615585 1599953185.30 151.5175 60.0018 32.0000 1.9751 1.9768 400.9138 401.3371 0.0663 -1.0000 -1.0000 2615647 1599953185.40 151.5175 60.0018 32.0000 1.9757 1.9774 400.9418 401.3636 0.0660 -1.0000 -1.0000 2615710 1599953185.50 151.5175 60.0018 32.0000 1.9755 1.9772 400.8895 401.3115 0.0660 -1.0000 -1.0000 2615788 1599953185.60 151.5286 60.0018 32.0000 1.9754 1.9771 400.9108 401.3332 0.0661 -1.0000 -1.0000 2616007 1599953185.70 151.5286 60.0018 32.0000 1.9755 1.9772 400.8519 401.2740 0.0661 -1.0000 -1.0000 2616085 1599953185.80 151.5286 60.0018 32.0000 1.9761 1.9778 400.8663 401.2890 0.0662 -1.0000 -1.0000 2616147 1599953185.90 151.5286 60.0018 32.0000 1.9758 1.9775 400.9142 401.3375 0.0662 -1.0000 -1.0000 2616210 1599953186.00 151.5286 60.0018 32.0000 1.9753 1.9770 400.9443 401.3670 0.0661 -1.0000 -1.0000 2616288 1599953186.10 151.5242 60.0018 32.0000 1.9754 1.9771 400.8694 401.2915 0.0661 -1.0000 -1.0000 2616772 1599953186.20 151.5242 60.0018 32.0000 1.9759 1.9776 400.8954 401.3162 0.0659 -1.0000 -1.0000 2616835 1599953186.30 151.5242 60.0018 32.0000 1.9761 1.9778 400.8905 401.3118 0.0659 -1.0000 -1.0000 2616897 1599953186.40 151.5242 60.0018 32.0000 1.9760 1.9777 400.9029 401.3248 0.0661 -1.0000 -1.0000 2616960 1599953186.50 151.5242 60.0018 32.0000 1.9758 1.9776 400.9127 401.3353 0.0661 -1.0000 -1.0000 2617022 1599953186.60 151.5209 60.0018 32.0000 1.9756 1.9774 400.9049 401.3269 0.0660 -1.0000 -1.0000 2617100 1599953186.70 151.5159 60.0018 32.0000 1.9754 1.9771 400.8911 401.3125 0.0659 -1.0000 -1.0000 2617272 1599953186.80 151.5159 60.0018 32.0000 1.9752 1.9769 400.9300 401.3510 0.0659 -1.0000 -1.0000 2617334 1599953186.90 151.5159 60.0018 32.0000 1.9754 1.9771 400.9017 401.3239 0.0661 -1.0000 -1.0000 2617413 1599953187.00 151.5159 60.0018 32.0000 1.9750 1.9767 400.8948 401.3173 0.0661 -1.0000 -1.0000 2617475 1599953187.10 151.5159 60.0018 32.0000 1.9760 1.9777 400.8274 401.2504 0.0661 -1.0000 -1.0000 2617538 1599953187.20 151.5497 60.0018 32.0000 1.9755 1.9772 400.9254 401.3481 0.0662 -1.0000 -1.0000 2618147 1599953187.30 151.5497 60.0018 32.0000 1.9757 1.9775 400.9070 401.3277 0.0659 -1.0000 -1.0000 2618209 1599953187.40 151.5497 60.0018 32.0000 1.9764 1.9781 400.8711 401.2937 0.0661 -1.0000 -1.0000 2618272 1599953187.50 151.5497 60.0018 32.0000 1.9762 1.9779 400.8531 401.2748 0.0660 -1.0000 -1.0000 2618350 1599953187.60 151.5497 60.0018 32.0000 1.9760 1.9777 400.8479 401.2698 0.0661 -1.0000 -1.0000 2618412 1599953187.70 151.5504 60.0018 32.0000 1.9746 1.9763 400.8663 401.2885 0.0660 -1.0000 -1.0000 2618490 1599953187.80 151.5542 60.0018 32.0000 1.9755 1.9772 400.8497 401.2721 0.0661 -1.0000 -1.0000 2618553 1599953187.90 151.5542 60.0018 32.0000 1.9757 1.9774 400.9075 401.3292 0.0660 -1.0000 -1.0000 2618615 1599953188.00 151.5542 60.0018 32.0000 1.9755 1.9772 400.8739 401.2955 0.0660 -1.0000 -1.0000 2618694 1599953188.10 151.5542 60.0018 32.0000 1.9753 1.9770 400.9017 401.3240 0.0661 -1.0000 -1.0000 2618756 1599953188.20 151.5542 60.0018 32.0000 1.9752 1.9769 400.8820 401.3046 0.0662 -1.0000 -1.0000 2618818 1599953188.30 151.5594 60.0018 32.0000 1.9756 1.9773 400.8858 401.3085 0.0662 -1.0000 -1.0000 2618897 1599953188.40 151.5594 60.0018 32.0000 1.9756 1.9773 400.9279 401.3497 0.0660 -1.0000 -1.0000 2618959 1599953188.50 151.5594 60.0018 32.0000 1.9755 1.9772 400.9243 401.3458 0.0660 -1.0000 -1.0000 2619022 1599953188.60 151.5594 60.0018 32.0000 1.9753 1.9770 400.9124 401.3346 0.0661 -1.0000 -1.0000 2619100 1599953188.70 151.5594 60.0018 32.0000 1.9746 1.9763 400.9307 401.3530 0.0661 -1.0000 -1.0000 2619162 1599953188.80 151.5221 60.0018 32.0000 1.9756 1.9773 400.9308 401.3530 0.0660 -1.0000 -1.0000 2619225 1599953188.90 151.4972 60.0018 32.0000 1.9752 1.9769 400.9238 401.3464 0.0662 -1.0000 -1.0000 2619287 1599953189.00 151.4972 60.0018 32.0000 1.9753 1.9770 400.9780 401.4004 0.0660 -1.0000 -1.0000 2619350 1599953189.10 151.4972 60.0018 32.0000 1.9759 1.9776 400.9449 401.3666 0.0661 -1.0000 -1.0000 2619412 1599953189.20 151.4972 60.0018 32.0000 1.9755 1.9772 400.9164 401.3390 0.0661 -1.0000 -1.0000 2620287 1599953189.30 151.4972 60.0018 32.0000 1.9749 1.9766 400.9263 401.3485 0.0660 -1.0000 -1.0000 2620349 1599953189.40 151.4972 60.0018 32.0000 1.9751 1.9768 400.8667 401.2885 0.0660 -1.0000 -1.0000 2620412 1599953189.50 151.4972 60.0018 32.0000 1.9752 1.9769 400.8642 401.2866 0.0661 -1.0000 -1.0000 2620490 1599953189.60 151.4972 60.0018 32.0000 1.9753 1.9770 400.8126 401.2348 0.0660 -1.0000 -1.0000 2620552 1599953189.70 151.4972 60.0018 32.0000 1.9753 1.9770 400.8432 401.2643 0.0659 -1.0000 -1.0000 2620631 1599953189.80 151.4972 60.0018 32.0000 1.9758 1.9775 400.9224 401.3445 0.0661 -1.0000 -1.0000 2620693 1599953189.90 151.4972 60.0018 32.0000 1.9753 1.9770 400.9219 401.3446 0.0662 -1.0000 -1.0000 2620756 1599953190.00 151.5327 60.0018 32.0000 1.9758 1.9776 400.9519 401.3742 0.0661 -1.0000 -1.0000 2620818 1599953190.10 151.5327 60.0018 32.0000 1.9752 1.9769 400.9372 401.3604 0.0662 -1.0000 -1.0000 2620880 1599953190.20 151.5327 60.0018 32.0000 1.9749 1.9766 400.9016 401.3231 0.0659 -1.0000 -1.0000 2621084 1599953190.30 151.5327 60.0018 32.0000 1.9754 1.9771 400.9627 401.3851 0.0662 -1.0000 -1.0000 2621146 1599953190.40 151.5327 60.0018 32.0000 1.9750 1.9768 400.9690 401.3922 0.0661 -1.0000 -1.0000 2621209 1599953190.50 151.5327 60.0018 32.0000 1.9757 1.9774 400.9680 401.3902 0.0661 -1.0000 -1.0000 2621271 1599953190.60 151.5327 60.0018 32.0000 1.9749 1.9767 400.9078 401.3294 0.0660 -1.0000 -1.0000 2621349 1599953190.70 151.4892 60.0018 32.0000 1.9748 1.9765 401.0052 401.4274 0.0662 -1.0000 -1.0000 2621412 1599953190.80 151.4892 60.0018 32.0000 1.9753 1.9770 400.8979 401.3209 0.0661 -1.0000 -1.0000 2621474 1599953190.90 151.4892 60.0018 32.0000 1.9747 1.9765 400.9458 401.3681 0.0661 -1.0000 -1.0000 2621552 1599953191.00 151.4892 60.0018 32.0000 1.9752 1.9769 400.9043 401.3270 0.0661 -1.0000 -1.0000 2621615 1599953191.10 151.4892 60.0018 32.0000 1.9748 1.9765 400.8879 401.3106 0.0661 -1.0000 -1.0000 2621677 1599953191.20 151.4892 60.0018 32.0000 1.9749 1.9766 400.9123 401.3337 0.0660 -1.0000 -1.0000 2621740 1599953191.30 151.4892 60.0018 32.0000 1.9749 1.9766 400.9213 401.3439 0.0662 -1.0000 -1.0000 2621802 1599953191.40 151.4892 60.0018 32.0000 1.9749 1.9766 400.9374 401.3608 0.0663 -1.0000 -1.0000 2621865 1599953191.50 151.4892 60.0018 32.0000 1.9753 1.9770 400.9538 401.3774 0.0663 -1.0000 -1.0000 2621943 1599953191.60 151.4892 60.0018 32.0000 1.9757 1.9774 400.9070 401.3298 0.0661 -1.0000 -1.0000 2622005 1599953191.70 151.4892 60.0018 32.0000 1.9748 1.9765 400.9317 401.3553 0.0662 -1.0000 -1.0000 2622083 1599953191.80 151.5211 60.0018 32.0000 1.9748 1.9765 400.8993 401.3218 0.0661 -1.0000 -1.0000 2622146 1599953191.90 151.5211 60.0018 32.0000 1.9750 1.9767 400.9186 401.3415 0.0662 -1.0000 -1.0000 2622208 1599953192.00 151.5211 60.0018 32.0000 1.9746 1.9763 400.8796 401.3024 0.0661 -1.0000 -1.0000 2622271 1599953192.10 151.5211 60.0018 32.0000 1.9752 1.9769 400.9179 401.3405 0.0661 -1.0000 -1.0000 2622333 1599953192.20 151.5211 60.0018 32.0000 1.9748 1.9765 400.9337 401.3563 0.0661 -1.0000 -1.0000 2622396 1599953192.30 151.5211 60.0018 32.0000 1.9752 1.9769 400.9285 401.3513 0.0662 -1.0000 -1.0000 2622474 1599953192.40 151.5211 60.0018 32.0000 1.9753 1.9770 400.9097 401.3328 0.0662 -1.0000 -1.0000 2622536 1599953192.50 151.5211 60.0018 32.0000 1.9756 1.9773 400.8999 401.3229 0.0662 -1.0000 -1.0000 2622599 1599953192.60 151.5211 60.0018 32.0000 1.9750 1.9767 400.9412 401.3638 0.0661 -1.0000 -1.0000 2622677 1599953192.70 151.5211 60.0018 32.0000 1.9749 1.9766 400.9387 401.3607 0.0661 -1.0000 -1.0000 2622739 1599953192.80 151.5211 60.0018 32.0000 1.9751 1.9768 400.9335 401.3554 0.0661 -1.0000 -1.0000 2622802 1599953192.90 151.5186 60.0018 32.0000 1.9748 1.9765 400.8764 401.2986 0.0660 -1.0000 -1.0000 2622880 1599953193.00 151.5186 60.0018 32.0000 1.9756 1.9773 400.8592 401.2803 0.0659 -1.0000 -1.0000 2622943 1599953193.10 151.5186 60.0018 32.0000 1.9746 1.9763 400.9956 401.4180 0.0661 -1.0000 -1.0000 2623005 1599953193.20 151.5186 60.0018 32.0000 1.9755 1.9772 400.8851 401.3077 0.0662 -1.0000 -1.0000 2623067 1599953193.30 151.5186 60.0018 32.0000 1.9752 1.9769 400.9211 401.3443 0.0662 -1.0000 -1.0000 2623583 1599953193.40 151.5186 60.0018 32.0000 1.9754 1.9771 400.8750 401.2979 0.0662 -1.0000 -1.0000 2623646 1599953193.50 151.4781 60.0018 32.0000 1.9755 1.9773 400.9387 401.3616 0.0662 -1.0000 -1.0000 2623708 1599953193.60 151.4781 60.0018 32.0000 1.9752 1.9769 400.8516 401.2746 0.0662 -1.0000 -1.0000 2623770 1599953193.70 151.4781 60.0018 32.0000 1.9742 1.9759 400.8783 401.3007 0.0661 -1.0000 -1.0000 2623849 1599953193.80 151.4781 60.0018 32.0000 1.9753 1.9770 400.8995 401.3215 0.0660 -1.0000 -1.0000 2624583 1599953193.90 151.4781 60.0018 32.0000 1.9746 1.9764 400.8074 401.2292 0.0660 -1.0000 -1.0000 2624645 1599953194.00 151.5448 60.0018 32.0000 1.9756 1.9773 400.8446 401.2672 0.0662 -1.0000 -1.0000 2624708 1599953194.10 151.5448 60.0018 32.0000 1.9753 1.9770 400.9343 401.3573 0.0662 -1.0000 -1.0000 2624770 1599953194.20 151.5448 60.0018 32.0000 1.9757 1.9774 400.8839 401.3052 0.0660 -1.0000 -1.0000 2624833 1599953194.30 151.5448 60.0018 32.0000 1.9750 1.9767 400.8867 401.3097 0.0662 -1.0000 -1.0000 2624911 1599953194.40 151.5448 60.0018 32.0000 1.9753 1.9770 400.9492 401.3724 0.0662 -1.0000 -1.0000 2624973 1599953194.50 151.5448 60.0018 32.0000 1.9752 1.9769 400.9282 401.3504 0.0661 -1.0000 -1.0000 2625036 1599953194.60 151.5447 60.0018 32.0000 1.9753 1.9770 400.8808 401.3027 0.0660 -1.0000 -1.0000 2625114 1599953194.70 151.5447 60.0018 32.0000 1.9755 1.9772 400.8705 401.2921 0.0660 -1.0000 -1.0000 2625176 1599953194.80 151.5447 60.0018 32.0000 1.9759 1.9776 400.9434 401.3661 0.0661 -1.0000 -1.0000 2625255 1599953194.90 151.5447 60.0018 32.0000 1.9754 1.9771 400.9659 401.3872 0.0659 -1.0000 -1.0000 2625348 1599953195.00 151.5447 60.0018 32.0000 1.9751 1.9768 400.8250 401.2461 0.0659 -1.0000 -1.0000 2625411 1599953195.10 151.5380 60.0020 32.0000 1.9758 1.9775 400.8502 401.2734 0.0661 -1.0000 -1.0000 2625473 1599953195.20 151.5375 60.0020 32.0000 1.9753 1.9770 400.8659 401.2877 0.0661 -1.0000 -1.0000 2625551 1599953195.30 151.5375 60.0020 32.0000 1.9756 1.9773 400.9732 401.3960 0.0661 -1.0000 -1.0000 2625614 1599953195.40 151.5375 60.0020 32.0000 1.9756 1.9773 400.8968 401.3190 0.0661 -1.0000 -1.0000 2625676 1599953195.50 151.5375 60.0020 32.0000 1.9758 1.9775 400.9675 401.3899 0.0661 -1.0000 -1.0000 2625754 1599953195.60 151.5375 60.0020 32.0000 1.9759 1.9776 400.9339 401.3567 0.0662 -1.0000 -1.0000 2625817 1599953195.70 151.5375 60.0020 32.0000 1.9761 1.9778 400.8988 401.3219 0.0663 -1.0000 -1.0000 2625879 1599953195.80 151.5375 60.0020 32.0000 1.9757 1.9774 400.9022 401.3258 0.0662 -1.0000 -1.0000 2625942 1599953195.90 151.5375 60.0020 32.0000 1.9757 1.9775 400.8293 401.2528 0.0663 -1.0000 -1.0000 2626535 1599953196.00 151.5375 60.0020 32.0000 1.9755 1.9772 400.8878 401.3102 0.0661 -1.0000 -1.0000 2626614 1599953196.10 151.5375 60.0020 32.0000 1.9756 1.9773 400.8911 401.3133 0.0661 -1.0000 -1.0000 2626676 1599953196.20 151.5414 60.0020 32.0000 1.9756 1.9773 400.9494 401.3719 0.0661 -1.0000 -1.0000 2626739 1599953196.30 151.5414 60.0020 32.0000 1.9749 1.9766 400.9136 401.3365 0.0662 -1.0000 -1.0000 2626879 1599953196.40 151.5414 60.0020 32.0000 1.9750 1.9767 400.9017 401.3241 0.0661 -1.0000 -1.0000 2627004 1599953196.50 151.5414 60.0020 32.0000 1.9753 1.9770 400.9096 401.3313 0.0660 -1.0000 -1.0000 2627082 1599953196.60 151.5414 60.0020 32.0000 1.9759 1.9776 400.9279 401.3504 0.0662 -1.0000 -1.0000 2627145 1599953196.70 151.5411 60.0020 32.0000 1.9756 1.9773 400.9172 401.3400 0.0662 -1.0000 -1.0000 2627207 1599953196.80 151.5403 60.0020 32.0000 1.9761 1.9778 400.8673 401.2902 0.0661 -1.0000 -1.0000 2627270 1599953196.90 151.5403 60.0020 32.0000 1.9762 1.9779 400.9472 401.3695 0.0661 -1.0000 -1.0000 2627348 1599953197.00 151.5403 60.0020 32.0000 1.9755 1.9772 400.9090 401.3313 0.0661 -1.0000 -1.0000 2627410 1599953197.10 151.5403 60.0020 32.0000 1.9754 1.9771 400.9382 401.3604 0.0662 -1.0000 -1.0000 2627473 1599953197.20 151.5403 60.0020 32.0000 1.9747 1.9765 400.9039 401.3273 0.0662 -1.0000 -1.0000 2627551 1599953197.30 151.5244 60.0020 32.0000 1.9754 1.9771 400.9382 401.3614 0.0662 -1.0000 -1.0000 2627613 1599953197.40 151.5244 60.0020 32.0000 1.9756 1.9773 400.9449 401.3679 0.0662 -1.0000 -1.0000 2627676 1599953197.50 151.5244 60.0020 32.0000 1.9754 1.9771 400.8906 401.3135 0.0662 -1.0000 -1.0000 2627863 1599953197.60 151.5244 60.0020 32.0000 1.9753 1.9770 400.8654 401.2880 0.0661 -1.0000 -1.0000 2627926 1599953197.70 151.5244 60.0020 32.0000 1.9763 1.9781 400.9617 401.3843 0.0662 -1.0000 -1.0000 2628004 1599953197.80 151.5359 60.0020 32.0000 1.9754 1.9771 400.9063 401.3296 0.0663 -1.0000 -1.0000 2628066 1599953197.90 151.5388 60.0020 32.0000 1.9754 1.9771 400.8480 401.2697 0.0660 -1.0000 -1.0000 2628129 1599953198.00 151.5388 60.0020 32.0000 1.9758 1.9776 400.9127 401.3355 0.0662 -1.0000 -1.0000 2628363 1599953198.10 151.5388 60.0020 32.0000 1.9758 1.9775 400.8785 401.3016 0.0662 -1.0000 -1.0000 2628426 1599953198.20 151.5388 60.0020 32.0000 1.9756 1.9773 400.9121 401.3340 0.0661 -1.0000 -1.0000 2628488 1599953198.30 151.5351 60.0020 32.0000 1.9756 1.9773 400.8960 401.3195 0.0662 -1.0000 -1.0000 2628566 1599953198.40 151.4677 60.0020 32.0000 1.9755 1.9772 400.9066 401.3298 0.0663 -1.0000 -1.0000 2628629 1599953198.50 151.4677 60.0020 32.0000 1.9752 1.9769 400.8320 401.2554 0.0663 -1.0000 -1.0000 2629019 1599953198.60 151.4677 60.0020 32.0000 1.9751 1.9768 400.9127 401.3359 0.0662 -1.0000 -1.0000 2629082 1599953198.70 151.4677 60.0020 32.0000 1.9749 1.9766 400.8898 401.3129 0.0662 -1.0000 -1.0000 2629144 1599953198.80 151.4677 60.0020 32.0000 1.9755 1.9772 400.7828 401.2051 0.0661 -1.0000 -1.0000 2629207 1599953198.90 151.4689 60.0020 32.0000 1.9754 1.9771 400.8814 401.3049 0.0663 -1.0000 -1.0000 2629285 1599953199.00 151.4736 60.0020 32.0000 1.9751 1.9768 400.8620 401.2850 0.0662 -1.0000 -1.0000 2629519 1599953199.10 151.4736 60.0020 32.0000 1.9749 1.9766 400.7904 401.2140 0.0662 -1.0000 -1.0000 2629582 1599953199.20 151.4736 60.0020 32.0000 1.9752 1.9769 400.8063 401.2290 0.0662 -1.0000 -1.0000 2629660 1599953199.30 151.4736 60.0020 32.0000 1.9756 1.9773 400.8746 401.2975 0.0662 -1.0000 -1.0000 2629722 1599953199.40 151.4736 60.0020 32.0000 1.9759 1.9776 400.8910 401.3142 0.0662 -1.0000 -1.0000 2629785 1599953199.50 151.4995 60.0020 32.0000 1.9756 1.9773 400.8842 401.3071 0.0662 -1.0000 -1.0000 2629863 1599953199.60 151.5042 60.0020 32.0000 1.9753 1.9770 400.9117 401.3341 0.0661 -1.0000 -1.0000 2629925 1599953199.70 151.5042 60.0020 32.0000 1.9748 1.9766 400.8805 401.3037 0.0662 -1.0000 -1.0000 2629988 1599953199.80 151.5042 60.0020 32.0000 1.9751 1.9768 400.8452 401.2682 0.0662 -1.0000 -1.0000 2630050 1599953199.90 151.5042 60.0020 32.0000 1.9757 1.9774 400.9036 401.3271 0.0663 -1.0000 -1.0000 2630113 1599953200.00 151.5042 60.0020 32.0000 1.9754 1.9771 400.8517 401.2746 0.0662 -1.0000 -1.0000 2630191 1599953200.10 151.5079 60.0011 32.0000 1.9754 1.9771 400.8935 401.3157 0.0660 -1.0000 -1.0000 2630488 1599953200.20 151.5079 60.0011 32.0000 1.9750 1.9767 400.8716 401.2942 0.0662 -1.0000 -1.0000 2630550 1599953200.30 151.5079 60.0011 32.0000 1.9756 1.9773 400.9814 401.4043 0.0661 -1.0000 -1.0000 2630628 1599953200.40 151.5079 60.0011 32.0000 1.9756 1.9773 400.9374 401.3596 0.0661 -1.0000 -1.0000 2630691 1599953200.50 151.5079 60.0011 32.0000 1.9750 1.9767 400.8565 401.2777 0.0660 -1.0000 -1.0000 2630753 1599953200.60 151.5079 60.0011 32.0000 1.9751 1.9768 400.8025 401.2247 0.0661 -1.0000 -1.0000 2630831 1599953200.70 151.4773 60.0011 32.0000 1.9760 1.9777 400.8108 401.2344 0.0664 -1.0000 -1.0000 2630894 1599953200.80 151.4773 60.0011 32.0000 1.9755 1.9773 400.8478 401.2704 0.0661 -1.0000 -1.0000 2630956 1599953200.90 151.4773 60.0011 32.0000 1.9762 1.9780 400.9456 401.3679 0.0661 -1.0000 -1.0000 2631019 1599953201.00 151.4773 60.0011 32.0000 1.9757 1.9775 400.8912 401.3145 0.0663 -1.0000 -1.0000 2631081 1599953201.10 151.4773 60.0011 32.0000 1.9754 1.9771 400.8650 401.2885 0.0662 -1.0000 -1.0000 2631316 1599953201.20 151.4773 60.0011 32.0000 1.9758 1.9775 400.8993 401.3218 0.0661 -1.0000 -1.0000 2631394 1599953201.30 151.4660 60.0011 32.0000 1.9757 1.9774 400.8756 401.2977 0.0660 -1.0000 -1.0000 2631456 1599953201.40 151.4638 60.0011 32.0000 1.9755 1.9772 401.0092 401.4328 0.0663 -1.0000 -1.0000 2631519 1599953201.50 151.4638 60.0011 32.0000 1.9754 1.9771 400.9014 401.3244 0.0662 -1.0000 -1.0000 2631581 1599953201.60 151.4638 60.0011 32.0000 1.9747 1.9764 400.8860 401.3091 0.0662 -1.0000 -1.0000 2631769 1599953201.70 151.4638 60.0011 32.0000 1.9749 1.9766 400.8570 401.2802 0.0662 -1.0000 -1.0000 2631847 1599953201.80 151.4638 60.0011 32.0000 1.9751 1.9768 400.8818 401.3056 0.0664 -1.0000 -1.0000 2631909 1599953201.90 151.4496 60.0011 32.0000 1.9754 1.9771 400.8910 401.3139 0.0662 -1.0000 -1.0000 2631972 1599953202.00 151.4496 60.0011 32.0000 1.9755 1.9773 400.8089 401.2317 0.0662 -1.0000 -1.0000 2632034 1599953202.10 151.4496 60.0011 32.0000 1.9757 1.9774 400.7958 401.2197 0.0664 -1.0000 -1.0000 2632097 1599953202.20 151.4496 60.0011 32.0000 1.9749 1.9766 400.9412 401.3640 0.0661 -1.0000 -1.0000 2632159 1599953202.30 151.4496 60.0011 32.0000 1.9750 1.9767 400.8531 401.2758 0.0662 -1.0000 -1.0000 2632237 1599953202.40 151.4693 60.0011 32.0000 1.9755 1.9773 400.8266 401.2498 0.0662 -1.0000 -1.0000 2632300 1599953202.50 151.4825 60.0011 32.0000 1.9756 1.9773 400.9274 401.3504 0.0662 -1.0000 -1.0000 2632362 1599953202.60 151.4825 60.0011 32.0000 1.9759 1.9776 400.8584 401.2817 0.0663 -1.0000 -1.0000 2632753 1599953202.70 151.4825 60.0011 32.0000 1.9754 1.9772 400.8690 401.2924 0.0662 -1.0000 -1.0000 2632815 1599953202.80 151.4825 60.0011 32.0000 1.9750 1.9767 400.7844 401.2067 0.0662 -1.0000 -1.0000 2632878 1599953202.90 151.4825 60.0011 32.0000 1.9752 1.9769 400.8534 401.2762 0.0661 -1.0000 -1.0000 2632956 1599953203.00 151.4912 60.0011 32.0000 1.9756 1.9773 400.9168 401.3397 0.0662 -1.0000 -1.0000 2633018 1599953203.10 151.4912 60.0011 32.0000 1.9757 1.9774 400.8605 401.2838 0.0663 -1.0000 -1.0000 2633299 1599953203.20 151.4912 60.0011 32.0000 1.9754 1.9771 400.8302 401.2539 0.0663 -1.0000 -1.0000 2633362 1599953203.30 151.4912 60.0011 32.0000 1.9758 1.9775 400.8204 401.2428 0.0661 -1.0000 -1.0000 2633424 1599953203.40 151.4912 60.0011 32.0000 1.9755 1.9772 400.8551 401.2778 0.0662 -1.0000 -1.0000 2633487 1599953203.50 151.4939 60.0011 32.0000 1.9758 1.9775 400.8725 401.2956 0.0662 -1.0000 -1.0000 2633565 1599953203.60 151.5116 60.0011 32.0000 1.9756 1.9773 400.9107 401.3338 0.0662 -1.0000 -1.0000 2633862 1599953203.70 151.5116 60.0011 32.0000 1.9751 1.9769 400.8680 401.2913 0.0662 -1.0000 -1.0000 2633924 1599953203.80 151.5116 60.0011 32.0000 1.9747 1.9764 400.7958 401.2186 0.0662 -1.0000 -1.0000 2633987 1599953203.90 151.5116 60.0011 32.0000 1.9753 1.9770 400.8144 401.2378 0.0663 -1.0000 -1.0000 2634049 1599953204.00 151.5116 60.0011 32.0000 1.9760 1.9777 400.9098 401.3341 0.0664 -1.0000 -1.0000 2634127 1599953204.10 151.4892 60.0011 32.0000 1.9754 1.9771 400.8770 401.2990 0.0660 -1.0000 -1.0000 2634190 1599953204.20 151.4822 60.0011 32.0000 1.9755 1.9772 400.8485 401.2713 0.0662 -1.0000 -1.0000 2634346 1599953204.30 151.4822 60.0011 32.0000 1.9748 1.9765 400.8788 401.3029 0.0664 -1.0000 -1.0000 2634409 1599953204.40 151.4822 60.0011 32.0000 1.9750 1.9767 400.8290 401.2532 0.0663 -1.0000 -1.0000 2634471 1599953204.50 151.4822 60.0011 32.0000 1.9753 1.9770 400.8041 401.2273 0.0663 -1.0000 -1.0000 2634534 1599953204.60 151.4820 60.0011 32.0000 1.9751 1.9768 400.8533 401.2764 0.0661 -1.0000 -1.0000 2634612 1599953204.70 151.4744 60.0012 32.0000 1.9750 1.9767 400.8272 401.2502 0.0662 -1.0000 -1.0000 2634799 1599953204.80 151.4744 60.0012 32.0000 1.9751 1.9768 400.8164 401.2399 0.0663 -1.0000 -1.0000 2634862 1599953204.90 151.4744 60.0012 32.0000 1.9747 1.9764 400.7386 401.1631 0.0665 -1.0000 -1.0000 2634924 1599953205.00 151.4744 60.0012 32.0000 1.9748 1.9765 400.8212 401.2447 0.0663 -1.0000 -1.0000 2635002 1599953205.10 151.4744 60.0012 32.0000 1.9752 1.9769 400.7991 401.2226 0.0663 -1.0000 -1.0000 2635065 1599953205.20 151.5024 60.0012 32.0000 1.9752 1.9770 400.8627 401.2866 0.0664 -1.0000 -1.0000 2635315 1599953205.30 151.5024 60.0012 32.0000 1.9750 1.9768 400.8883 401.3122 0.0663 -1.0000 -1.0000 2635377 1599953205.40 151.5024 60.0012 32.0000 1.9760 1.9777 400.8715 401.2952 0.0663 -1.0000 -1.0000 2635440 1599953205.50 151.5024 60.0012 32.0000 1.9748 1.9765 400.8380 401.2604 0.0660 -1.0000 -1.0000 2635502 1599953205.60 151.5024 60.0012 32.0000 1.9752 1.9770 400.8547 401.2768 0.0661 -1.0000 -1.0000 2635580 1599953205.70 151.5089 60.0012 32.0000 1.9753 1.9770 400.8212 401.2437 0.0662 -1.0000 -1.0000 2635768 1599953205.80 151.5247 60.0012 32.0000 1.9756 1.9773 400.8270 401.2500 0.0662 -1.0000 -1.0000 2635830 1599953205.90 151.5247 60.0012 32.0000 1.9755 1.9772 400.9239 401.3468 0.0662 -1.0000 -1.0000 2635893 1599953206.00 151.5247 60.0012 32.0000 1.9754 1.9771 400.8690 401.2927 0.0662 -1.0000 -1.0000 2635955 1599953206.10 151.5247 60.0012 32.0000 1.9761 1.9778 400.8792 401.3027 0.0663 -1.0000 -1.0000 2636018 1599953206.20 151.5247 60.0012 32.0000 1.9756 1.9773 400.8683 401.2915 0.0663 -1.0000 -1.0000 2637236 1599953206.30 151.4617 60.0012 32.0000 1.9750 1.9767 400.8482 401.2718 0.0662 -1.0000 -1.0000 2637314 1599953206.40 151.4617 60.0012 32.0000 1.9748 1.9765 400.7708 401.1937 0.0662 -1.0000 -1.0000 2637377 1599953206.50 151.4617 60.0012 32.0000 1.9743 1.9760 400.8333 401.2566 0.0662 -1.0000 -1.0000 2637439 1599953206.60 151.4617 60.0012 32.0000 1.9750 1.9767 400.8437 401.2668 0.0662 -1.0000 -1.0000 2637502 1599953206.70 151.4617 60.0012 32.0000 1.9749 1.9766 400.8976 401.3221 0.0664 -1.0000 -1.0000 2637564 1599953206.80 151.4855 60.0012 32.0000 1.9752 1.9769 400.8695 401.2933 0.0663 -1.0000 -1.0000 2637627 1599953206.90 151.4900 60.0012 32.0000 1.9745 1.9763 400.8133 401.2365 0.0662 -1.0000 -1.0000 2637705 1599953207.00 151.4900 60.0012 32.0000 1.9747 1.9765 400.8367 401.2600 0.0663 -1.0000 -1.0000 2637767 1599953207.10 151.4900 60.0012 32.0000 1.9755 1.9772 400.8611 401.2848 0.0664 -1.0000 -1.0000 2637830 1599953207.20 151.4900 60.0012 32.0000 1.9754 1.9771 400.8647 401.2886 0.0663 -1.0000 -1.0000 2637908 1599953207.30 151.4913 60.0012 32.0000 1.9751 1.9768 400.8029 401.2273 0.0664 -1.0000 -1.0000 2637970 1599953207.40 151.5174 60.0012 32.0000 1.9748 1.9765 400.8427 401.2666 0.0663 -1.0000 -1.0000 2638048 1599953207.50 151.5174 60.0012 32.0000 1.9750 1.9768 400.8858 401.3092 0.0663 -1.0000 -1.0000 2638126 1599953207.60 151.5174 60.0012 32.0000 1.9755 1.9773 400.8798 401.3029 0.0662 -1.0000 -1.0000 2638173 1599953207.70 151.5174 60.0012 32.0000 1.9755 1.9772 400.8546 401.2781 0.0663 -1.0000 -1.0000 2638314 1599953207.80 151.5174 60.0012 32.0000 1.9752 1.9769 400.8302 401.2535 0.0662 -1.0000 -1.0000 2638376 1599953207.90 151.5236 60.0012 32.0000 1.9750 1.9767 400.8606 401.2828 0.0662 -1.0000 -1.0000 2638439 1599953208.00 151.5236 60.0012 32.0000 1.9755 1.9772 400.8750 401.2985 0.0663 -1.0000 -1.0000 2638517 1599953208.10 151.5236 60.0012 32.0000 1.9751 1.9768 400.8799 401.3027 0.0662 -1.0000 -1.0000 2638579 1599953208.20 151.5236 60.0012 32.0000 1.9760 1.9777 400.7767 401.1999 0.0662 -1.0000 -1.0000 2638798 1599953208.30 151.5236 60.0012 32.0000 1.9751 1.9768 400.8226 401.2459 0.0663 -1.0000 -1.0000 2638861 1599953208.40 151.5051 60.0012 32.0000 1.9746 1.9763 400.8643 401.2881 0.0663 -1.0000 -1.0000 2638923 1599953208.50 151.4949 60.0012 32.0000 1.9753 1.9771 400.8068 401.2299 0.0663 -1.0000 -1.0000 2638986 1599953208.60 151.4949 60.0012 32.0000 1.9755 1.9773 400.8547 401.2780 0.0662 -1.0000 -1.0000 2639126 1599953208.70 151.4949 60.0012 32.0000 1.9757 1.9774 400.8513 401.2753 0.0663 -1.0000 -1.0000 2639189 1599953208.80 151.4949 60.0012 32.0000 1.9748 1.9765 400.8431 401.2668 0.0664 -1.0000 -1.0000 2639251 1599953208.90 151.4949 60.0012 32.0000 1.9749 1.9766 400.7694 401.1921 0.0661 -1.0000 -1.0000 2639329 1599953209.00 151.4841 60.0003 32.0000 1.9744 1.9761 400.8612 401.2851 0.0664 -1.0000 -1.0000 2639392 1599953209.10 151.4841 60.0003 32.0000 1.9749 1.9766 400.8066 401.2305 0.0663 -1.0000 -1.0000 2639454 1599953209.20 151.4841 60.0003 32.0000 1.9758 1.9775 400.8070 401.2302 0.0663 -1.0000 -1.0000 2639532 1599953209.30 151.4841 60.0003 32.0000 1.9751 1.9769 400.8088 401.2326 0.0663 -1.0000 -1.0000 2639767 1599953209.40 151.4841 60.0003 32.0000 1.9754 1.9771 400.8670 401.2905 0.0662 -1.0000 -1.0000 2639829 1599953209.50 151.4841 60.0003 32.0000 1.9750 1.9767 400.7441 401.1664 0.0661 -1.0000 -1.0000 2639907 1599953209.60 151.4841 60.0003 32.0000 1.9753 1.9770 400.8585 401.2820 0.0663 -1.0000 -1.0000 2639970 1599953209.70 151.4841 60.0003 32.0000 1.9753 1.9770 400.8256 401.2489 0.0663 -1.0000 -1.0000 2640032 1599953209.80 151.4841 60.0003 32.0000 1.9759 1.9776 400.8862 401.3089 0.0661 -1.0000 -1.0000 2640267 1599953209.90 151.4841 60.0003 32.0000 1.9754 1.9771 400.8908 401.3142 0.0662 -1.0000 -1.0000 2640329 1599953210.00 151.4841 60.0003 32.0000 1.9750 1.9767 400.8417 401.2651 0.0663 -1.0000 -1.0000 2640407 1599953210.10 151.4841 60.0003 32.0000 1.9757 1.9774 400.7824 401.2060 0.0663 -1.0000 -1.0000 2640470 1599953210.20 151.4830 60.0003 32.0000 1.9756 1.9773 400.8330 401.2567 0.0663 -1.0000 -1.0000 2640532 1599953210.30 151.4743 60.0003 32.0000 1.9759 1.9776 400.8208 401.2442 0.0663 -1.0000 -1.0000 2640782 1599953210.40 151.4743 60.0003 32.0000 1.9755 1.9773 400.7517 401.1744 0.0662 -1.0000 -1.0000 2640845 1599953210.50 151.4743 60.0003 32.0000 1.9750 1.9767 400.8714 401.2939 0.0661 -1.0000 -1.0000 2640907 1599953210.60 151.4743 60.0003 32.0000 1.9755 1.9773 400.7968 401.2197 0.0662 -1.0000 -1.0000 2640985 1599953210.70 151.4743 60.0003 32.0000 1.9753 1.9770 400.9353 401.3587 0.0663 -1.0000 -1.0000 2641032 1599953210.80 151.5154 60.0003 32.0000 1.9753 1.9770 400.8316 401.2556 0.0663 -1.0000 -1.0000 2641766 1599953210.90 151.5154 60.0003 32.0000 1.9752 1.9769 400.8154 401.2391 0.0663 -1.0000 -1.0000 2641844 1599953211.00 151.5154 60.0003 32.0000 1.9753 1.9770 400.7812 401.2050 0.0664 -1.0000 -1.0000 2641907 1599953211.10 151.5154 60.0003 32.0000 1.9757 1.9774 400.8378 401.2617 0.0663 -1.0000 -1.0000 2641969 1599953211.20 151.5154 60.0003 32.0000 1.9756 1.9773 400.7719 401.1947 0.0662 -1.0000 -1.0000 2642032 1599953211.30 151.5020 60.0003 32.0000 1.9759 1.9777 400.7739 401.1968 0.0663 -1.0000 -1.0000 2642094 1599953211.40 151.4603 60.0003 32.0000 1.9753 1.9770 400.8657 401.2896 0.0664 -1.0000 -1.0000 2642157 1599953211.50 151.4603 60.0003 32.0000 1.9752 1.9769 400.8144 401.2381 0.0663 -1.0000 -1.0000 2642235 1599953211.60 151.4603 60.0003 32.0000 1.9752 1.9769 400.8082 401.2310 0.0663 -1.0000 -1.0000 2642313 1599953211.70 151.4603 60.0003 32.0000 1.9746 1.9763 400.7832 401.2067 0.0663 -1.0000 -1.0000 2642391 1599953211.80 151.4603 60.0003 32.0000 1.9752 1.9769 400.9065 401.3300 0.0663 -1.0000 -1.0000 2642454 1599953211.90 151.4648 60.0003 32.0000 1.9745 1.9762 400.8702 401.2941 0.0664 -1.0000 -1.0000 2642516 1599953212.00 151.4648 60.0003 32.0000 1.9758 1.9776 400.7631 401.1869 0.0663 -1.0000 -1.0000 2642594 1599953212.10 151.4648 60.0003 32.0000 1.9754 1.9771 400.8870 401.3099 0.0663 -1.0000 -1.0000 2642657 1599953212.20 151.4648 60.0003 32.0000 1.9749 1.9766 400.7904 401.2147 0.0663 -1.0000 -1.0000 2642719 1599953212.30 151.4648 60.0003 32.0000 1.9754 1.9772 400.7992 401.2228 0.0663 -1.0000 -1.0000 2642782 1599953212.40 151.4749 60.0003 32.0000 1.9754 1.9771 400.8705 401.2948 0.0664 -1.0000 -1.0000 2642922 1599953212.50 151.4798 60.0003 32.0000 1.9752 1.9769 400.8250 401.2482 0.0662 -1.0000 -1.0000 2642985 1599953212.60 151.4798 60.0003 32.0000 1.9748 1.9766 400.7779 401.2020 0.0664 -1.0000 -1.0000 2643063 1599953212.70 151.4798 60.0003 32.0000 1.9752 1.9769 400.8279 401.2510 0.0663 -1.0000 -1.0000 2643125 1599953212.80 151.4798 60.0003 32.0000 1.9751 1.9768 400.8096 401.2339 0.0664 -1.0000 -1.0000 2643188 1599953212.90 151.4798 60.0003 32.0000 1.9757 1.9775 400.8434 401.2665 0.0662 -1.0000 -1.0000 2643250 1599953213.00 151.4798 60.0003 32.0000 1.9758 1.9775 400.8404 401.2641 0.0663 -1.0000 -1.0000 2643313 1599953213.10 151.4798 60.0003 32.0000 1.9755 1.9772 400.8018 401.2261 0.0664 -1.0000 -1.0000 2643375 1599953213.20 151.4798 60.0003 32.0000 1.9754 1.9771 400.8884 401.3120 0.0662 -1.0000 -1.0000 2643453 1599953213.30 151.4798 60.0003 32.0000 1.9753 1.9770 400.7848 401.2076 0.0662 -1.0000 -1.0000 2643516 1599953213.40 151.4798 60.0003 32.0000 1.9751 1.9769 400.8334 401.2577 0.0665 -1.0000 -1.0000 2643578 1599953213.50 151.4929 60.0003 32.0000 1.9757 1.9775 400.8606 401.2844 0.0663 -1.0000 -1.0000 2643656 1599953213.60 151.5094 60.0003 32.0000 1.9758 1.9775 400.7304 401.1545 0.0663 -1.0000 -1.0000 2643719 1599953213.70 151.5094 60.0003 32.0000 1.9751 1.9768 400.8611 401.2842 0.0662 -1.0000 -1.0000 2643781 1599953213.80 151.5094 60.0003 32.0000 1.9751 1.9768 400.7546 401.1783 0.0663 -1.0000 -1.0000 2643844 1599953213.90 151.5094 60.0003 32.0000 1.9755 1.9772 400.8287 401.2518 0.0663 -1.0000 -1.0000 2644578 1599953214.00 151.5094 60.0003 32.0000 1.9753 1.9770 400.8109 401.2344 0.0663 -1.0000 -1.0000 2644656 1599953214.10 151.5235 60.0003 32.0000 1.9755 1.9772 400.8026 401.2257 0.0663 -1.0000 -1.0000 2644719 1599953214.20 151.5235 60.0003 32.0000 1.9753 1.9770 400.7449 401.1685 0.0663 -1.0000 -1.0000 2644781 1599953214.30 151.5235 60.0003 32.0000 1.9751 1.9768 400.8673 401.2909 0.0663 -1.0000 -1.0000 2644844 1599953214.40 151.5235 60.0003 32.0000 1.9754 1.9771 400.8435 401.2670 0.0663 -1.0000 -1.0000 2644906 1599953214.50 151.5235 60.0003 32.0000 1.9754 1.9771 400.8476 401.2715 0.0664 -1.0000 -1.0000 2644969 1599953214.60 151.5457 60.0003 32.0000 1.9745 1.9763 400.8477 401.2714 0.0663 -1.0000 -1.0000 2645047 1599953214.70 151.5487 60.0003 32.0000 1.9749 1.9767 400.8354 401.2592 0.0663 -1.0000 -1.0000 2645109 1599953214.80 151.5487 60.0003 32.0000 1.9755 1.9772 400.7883 401.2116 0.0663 -1.0000 -1.0000 2645172 1599953214.90 151.5487 60.0003 32.0000 1.9759 1.9776 400.8888 401.3130 0.0664 -1.0000 -1.0000 2645265 1599953215.00 151.5487 60.0003 32.0000 1.9753 1.9771 400.8120 401.2349 0.0662 -1.0000 -1.0000 2645328 1599953215.10 151.5487 60.0003 32.0000 1.9753 1.9770 400.8007 401.2238 0.0663 -1.0000 -1.0000 2645390 1599953215.20 151.4962 60.0003 32.0000 1.9753 1.9771 400.8317 401.2548 0.0662 -1.0000 -1.0000 2645468 1599953215.30 151.4962 60.0003 32.0000 1.9759 1.9776 400.7940 401.2172 0.0663 -1.0000 -1.0000 2645531 1599953215.40 151.4962 60.0003 32.0000 1.9753 1.9770 400.8325 401.2560 0.0663 -1.0000 -1.0000 2645718 1599953215.50 151.4962 60.0003 32.0000 1.9757 1.9775 400.8353 401.2580 0.0662 -1.0000 -1.0000 2645797 1599953215.60 151.4962 60.0003 32.0000 1.9751 1.9768 400.7963 401.2199 0.0663 -1.0000 -1.0000 2645859 1599953215.70 151.4962 60.0003 32.0000 1.9759 1.9776 400.8277 401.2510 0.0662 -1.0000 -1.0000 2645922 1599953215.80 151.4962 60.0003 32.0000 1.9754 1.9772 400.8026 401.2253 0.0662 -1.0000 -1.0000 2646000 1599953215.90 151.4962 60.0003 32.0000 1.9747 1.9765 400.8102 401.2336 0.0663 -1.0000 -1.0000 2646281 1599953216.00 151.4962 60.0003 32.0000 1.9752 1.9769 400.7925 401.2162 0.0663 -1.0000 -1.0000 2646359 1599953216.10 151.4962 60.0003 32.0000 1.9758 1.9775 400.8198 401.2434 0.0664 -1.0000 -1.0000 2646421 1599953216.20 151.4955 60.0003 32.0000 1.9757 1.9774 400.8390 401.2629 0.0663 -1.0000 -1.0000 2646484 1599953216.30 151.4906 60.0003 32.0000 1.9750 1.9767 400.8884 401.3124 0.0664 -1.0000 -1.0000 2646562 1599953216.40 151.4906 60.0003 32.0000 1.9757 1.9774 400.8458 401.2693 0.0663 -1.0000 -1.0000 2646624 1599953216.50 151.4906 60.0003 32.0000 1.9758 1.9775 400.8042 401.2278 0.0663 -1.0000 -1.0000 2647359 1599953216.60 151.4906 60.0003 32.0000 1.9753 1.9770 400.7665 401.1900 0.0663 -1.0000 -1.0000 2647437 1599953216.70 151.4906 60.0003 32.0000 1.9747 1.9764 400.7916 401.2150 0.0662 -1.0000 -1.0000 2647499 1599953216.80 151.4906 60.0003 32.0000 1.9755 1.9772 400.7383 401.1607 0.0661 -1.0000 -1.0000 2647562 1599953216.90 151.4773 60.0003 32.0000 1.9753 1.9770 400.7570 401.1803 0.0663 -1.0000 -1.0000 2647640 1599953217.00 151.4773 60.0003 32.0000 1.9750 1.9767 400.7633 401.1870 0.0664 -1.0000 -1.0000 2647702 1599953217.10 151.4773 60.0003 32.0000 1.9750 1.9767 400.7959 401.2201 0.0664 -1.0000 -1.0000 2647765 1599953217.20 151.4773 60.0003 32.0000 1.9752 1.9769 400.9014 401.3256 0.0664 -1.0000 -1.0000 2647827 1599953217.30 151.4773 60.0003 32.0000 1.9750 1.9767 400.7977 401.2223 0.0665 -1.0000 -1.0000 2647890 1599953217.40 151.4781 60.0003 32.0000 1.9750 1.9767 400.7484 401.1719 0.0663 -1.0000 -1.0000 2647952 1599953217.50 151.4796 60.0003 32.0000 1.9759 1.9777 400.8244 401.2486 0.0664 -1.0000 -1.0000 2648030 1599953217.60 151.4796 60.0003 32.0000 1.9750 1.9767 400.7986 401.2224 0.0663 -1.0000 -1.0000 2648093 1599953217.70 151.4796 60.0003 32.0000 1.9755 1.9772 400.8335 401.2570 0.0663 -1.0000 -1.0000 2648171 1599953217.80 151.4796 60.0003 32.0000 1.9758 1.9776 400.8229 401.2471 0.0664 -1.0000 -1.0000 2648233 1599953217.90 151.4796 60.0003 32.0000 1.9743 1.9761 400.8590 401.2835 0.0665 -1.0000 -1.0000 2648296 1599953218.00 151.4666 60.0003 32.0000 1.9751 1.9768 400.8849 401.3096 0.0664 -1.0000 -1.0000 2648374 1599953218.10 151.4666 60.0003 32.0000 1.9750 1.9767 400.7738 401.1972 0.0663 -1.0000 -1.0000 2648437 1599953218.20 151.4640 60.0003 32.0000 1.9751 1.9768 400.8191 401.2425 0.0663 -1.0000 -1.0000 2648499 1599953218.30 151.4774 60.0003 32.0000 1.9753 1.9770 400.7489 401.1727 0.0663 -1.0000 -1.0000 2648561 1599953218.40 151.4774 60.0003 32.0000 1.9751 1.9768 400.8222 401.2458 0.0663 -1.0000 -1.0000 2648624 1599953218.50 151.4774 60.0003 32.0000 1.9752 1.9769 400.8469 401.2715 0.0664 -1.0000 -1.0000 2648687 1599953218.60 151.4774 60.0003 32.0000 1.9752 1.9769 400.7678 401.1914 0.0663 -1.0000 -1.0000 2648765 1599953218.70 151.4774 60.0003 32.0000 1.9749 1.9766 400.7567 401.1805 0.0663 -1.0000 -1.0000 2648827 1599953218.80 151.4774 60.0003 32.0000 1.9751 1.9768 400.7857 401.2088 0.0663 -1.0000 -1.0000 2648890 1599953218.90 151.4774 60.0003 32.0000 1.9750 1.9767 400.8816 401.3056 0.0664 -1.0000 -1.0000 2648968 1599953219.00 151.4774 60.0003 32.0000 1.9754 1.9771 400.8599 401.2838 0.0663 -1.0000 -1.0000 2649249 1599953219.10 151.4774 60.0003 32.0000 1.9753 1.9770 400.7757 401.1993 0.0663 -1.0000 -1.0000 2649311 1599953219.20 151.4691 60.0003 32.0000 1.9743 1.9760 400.7852 401.2095 0.0665 -1.0000 -1.0000 2649389 1599953219.30 151.4566 60.0003 32.0000 1.9753 1.9770 400.8519 401.2762 0.0664 -1.0000 -1.0000 2649452 1599953219.40 151.4566 60.0003 32.0000 1.9756 1.9773 400.7912 401.2142 0.0663 -1.0000 -1.0000 2649514 1599953219.50 151.4566 60.0003 32.0000 1.9750 1.9767 400.8164 401.2402 0.0663 -1.0000 -1.0000 2649796 1599953219.60 151.4566 60.0003 32.0000 1.9756 1.9773 400.7559 401.1796 0.0664 -1.0000 -1.0000 2649874 1599953219.70 151.4566 60.0003 32.0000 1.9748 1.9765 400.8202 401.2441 0.0663 -1.0000 -1.0000 2649936 1599953219.80 151.4500 60.0007 32.0000 1.9752 1.9769 400.8248 401.2484 0.0664 -1.0000 -1.0000 2649999 1599953219.90 151.4488 60.0008 32.0000 1.9753 1.9770 400.7532 401.1775 0.0664 -1.0000 -1.0000 2650061 1599953220.00 151.4488 60.0008 32.0000 1.9750 1.9767 400.7625 401.1867 0.0664 -1.0000 -1.0000 2650561 1599953220.10 151.4488 60.0008 32.0000 1.9750 1.9767 400.7839 401.2078 0.0664 -1.0000 -1.0000 2650624 1599953220.20 151.4488 60.0008 32.0000 1.9754 1.9771 400.7098 401.1337 0.0663 -1.0000 -1.0000 2650686 1599953220.30 151.4488 60.0008 32.0000 1.9750 1.9767 400.8590 401.2829 0.0664 -1.0000 -1.0000 2650748 1599953220.40 151.4488 60.0008 32.0000 1.9745 1.9762 400.7635 401.1868 0.0663 -1.0000 -1.0000 2650811 1599953220.50 151.4479 60.0008 32.0000 1.9750 1.9767 400.7894 401.2137 0.0664 -1.0000 -1.0000 2650889 1599953220.60 151.4479 60.0008 32.0000 1.9744 1.9761 400.7246 401.1488 0.0664 -1.0000 -1.0000 2651030 1599953220.70 151.4479 60.0008 32.0000 1.9748 1.9765 400.8087 401.2330 0.0664 -1.0000 -1.0000 2651092 1599953220.80 151.4479 60.0008 32.0000 1.9754 1.9772 400.8118 401.2365 0.0665 -1.0000 -1.0000 2651155 1599953220.90 151.4479 60.0008 32.0000 1.9753 1.9770 400.7451 401.1685 0.0663 -1.0000 -1.0000 2651217 1599953221.00 151.4884 60.0008 32.0000 1.9748 1.9765 400.8638 401.2874 0.0663 -1.0000 -1.0000 2651280 1599953221.10 151.5137 60.0008 32.0000 1.9754 1.9771 400.8401 401.2642 0.0664 -1.0000 -1.0000 2651342 1599953221.20 151.5137 60.0008 32.0000 1.9753 1.9770 400.7397 401.1637 0.0664 -1.0000 -1.0000 2651420 1599953221.30 151.5137 60.0008 32.0000 1.9758 1.9776 400.8965 401.3215 0.0666 -1.0000 -1.0000 2651483 1599953221.40 151.5137 60.0008 32.0000 1.9756 1.9773 400.8132 401.2381 0.0664 -1.0000 -1.0000 2651545 1599953221.50 151.5137 60.0008 32.0000 1.9756 1.9773 401.0009 401.4265 0.0665 -1.0000 -1.0000 2651623 1599953221.60 151.4570 60.0008 32.0000 1.9752 1.9769 400.7891 401.2126 0.0663 -1.0000 -1.0000 2651998 1599953221.70 151.4570 60.0008 32.0000 1.9752 1.9769 400.8561 401.2794 0.0663 -1.0000 -1.0000 2652076 1599953221.80 151.4570 60.0008 32.0000 1.9756 1.9773 400.7490 401.1734 0.0664 -1.0000 -1.0000 2652139 1599953221.90 151.4570 60.0008 32.0000 1.9749 1.9766 400.8486 401.2730 0.0664 -1.0000 -1.0000 2652201 1599953222.00 151.4570 60.0008 32.0000 1.9744 1.9761 400.7951 401.2189 0.0663 -1.0000 -1.0000 2652279 1599953222.10 151.4732 60.0008 32.0000 1.9751 1.9768 400.8109 401.2354 0.0665 -1.0000 -1.0000 2652498 1599953222.20 151.4834 60.0008 32.0000 1.9745 1.9763 400.7710 401.1949 0.0663 -1.0000 -1.0000 2652561 1599953222.30 151.4834 60.0008 32.0000 1.9750 1.9768 400.8589 401.2832 0.0664 -1.0000 -1.0000 2652639 1599953222.40 151.4834 60.0008 32.0000 1.9750 1.9767 400.8116 401.2358 0.0664 -1.0000 -1.0000 2652701 1599953222.50 151.4834 60.0008 32.0000 1.9748 1.9765 400.7891 401.2136 0.0665 -1.0000 -1.0000 2652764 1599953222.60 151.4770 60.0008 32.0000 1.9751 1.9768 400.8513 401.2759 0.0664 -1.0000 -1.0000 2653732 1599953222.70 151.4762 60.0008 32.0000 1.9752 1.9769 400.8007 401.2236 0.0663 -1.0000 -1.0000 2653795 1599953222.80 151.4762 60.0008 32.0000 1.9755 1.9772 400.9102 401.3344 0.0664 -1.0000 -1.0000 2653857 1599953222.90 151.4762 60.0008 32.0000 1.9753 1.9770 400.8272 401.2510 0.0664 -1.0000 -1.0000 2653936 1599953223.00 151.4762 60.0008 32.0000 1.9753 1.9770 400.7610 401.1852 0.0664 -1.0000 -1.0000 2653998 1599953223.10 151.4762 60.0008 32.0000 1.9755 1.9772 400.7967 401.2225 0.0667 -1.0000 -1.0000 2654060 1599953223.20 151.4384 60.0008 32.0000 1.9757 1.9774 400.7645 401.1894 0.0665 -1.0000 -1.0000 2654123 1599953223.30 151.4384 60.0008 32.0000 1.9755 1.9772 400.8313 401.2562 0.0665 -1.0000 -1.0000 2654201 1599953223.40 151.4384 60.0008 32.0000 1.9756 1.9774 400.8286 401.2530 0.0664 -1.0000 -1.0000 2654248 1599953223.50 151.4384 60.0008 32.0000 1.9751 1.9769 400.7910 401.2156 0.0664 -1.0000 -1.0000 2654326 1599953223.60 151.4384 60.0008 32.0000 1.9743 1.9761 400.8155 401.2395 0.0663 -1.0000 -1.0000 2654388 1599953223.70 151.4634 60.0008 32.0000 1.9753 1.9770 400.7812 401.2047 0.0663 -1.0000 -1.0000 2654466 1599953223.80 151.5017 60.0008 32.0000 1.9756 1.9774 400.7978 401.2230 0.0665 -1.0000 -1.0000 2654529 1599953223.90 151.5017 60.0008 32.0000 1.9750 1.9767 400.8423 401.2671 0.0666 -1.0000 -1.0000 2654592 1599953224.00 151.5017 60.0008 32.0000 1.9754 1.9771 400.7283 401.1525 0.0664 -1.0000 -1.0000 2654654 1599953224.10 151.5017 60.0008 32.0000 1.9748 1.9765 400.8094 401.2338 0.0665 -1.0000 -1.0000 2654716 1599953224.20 151.5017 60.0008 32.0000 1.9747 1.9764 400.7549 401.1787 0.0662 -1.0000 -1.0000 2654779 1599953224.30 151.4357 60.0008 32.0000 1.9746 1.9763 400.7862 401.2111 0.0665 -1.0000 -1.0000 2654857 1599953224.40 151.4357 60.0008 32.0000 1.9753 1.9770 400.8334 401.2581 0.0665 -1.0000 -1.0000 2654920 1599953224.50 151.4373 60.0005 32.0000 1.9744 1.9762 400.7506 401.1748 0.0663 -1.0000 -1.0000 2654982 1599953224.60 151.4373 60.0005 32.0000 1.9752 1.9769 400.7567 401.1808 0.0664 -1.0000 -1.0000 2655060 1599953224.70 151.4373 60.0005 32.0000 1.9753 1.9770 400.7081 401.1321 0.0664 -1.0000 -1.0000 2655123 1599953224.80 151.4373 60.0005 32.0000 1.9748 1.9765 400.8039 401.2283 0.0664 -1.0000 -1.0000 2655185 1599953224.90 151.4373 60.0005 32.0000 1.9751 1.9768 400.8060 401.2299 0.0664 -1.0000 -1.0000 2655263 1599953225.00 151.4373 60.0005 32.0000 1.9754 1.9772 400.8340 401.2585 0.0664 -1.0000 -1.0000 2655326 1599953225.10 151.4373 60.0005 32.0000 1.9749 1.9766 400.7992 401.2232 0.0664 -1.0000 -1.0000 2655388 1599953225.20 151.4373 60.0005 32.0000 1.9751 1.9768 400.7669 401.1918 0.0665 -1.0000 -1.0000 2655935 1599953225.30 151.4373 60.0005 32.0000 1.9750 1.9767 400.7759 401.2000 0.0664 -1.0000 -1.0000 2655998 1599953225.40 151.4373 60.0005 32.0000 1.9749 1.9767 400.7456 401.1702 0.0665 -1.0000 -1.0000 2656060 1599953225.50 151.4869 60.0005 32.0000 1.9753 1.9771 400.8204 401.2450 0.0664 -1.0000 -1.0000 2656138 1599953225.60 151.4869 60.0005 32.0000 1.9747 1.9764 400.8238 401.2481 0.0665 -1.0000 -1.0000 2656201 1599953225.70 151.4869 60.0005 32.0000 1.9752 1.9769 400.8186 401.2428 0.0664 -1.0000 -1.0000 2656263 1599953225.80 151.4869 60.0005 32.0000 1.9749 1.9767 400.8554 401.2791 0.0663 -1.0000 -1.0000 2656326 1599953225.90 151.4869 60.0005 32.0000 1.9761 1.9778 400.7940 401.2181 0.0664 -1.0000 -1.0000 2656388 1599953226.00 151.4772 60.0005 32.0000 1.9754 1.9771 400.8255 401.2497 0.0664 -1.0000 -1.0000 2656466 1599953226.10 151.4762 60.0005 32.0000 1.9750 1.9767 400.7789 401.2031 0.0664 -1.0000 -1.0000 2656529 1599953226.20 151.4762 60.0005 32.0000 1.9746 1.9763 400.8268 401.2513 0.0664 -1.0000 -1.0000 2656591 1599953226.30 151.4762 60.0005 32.0000 1.9747 1.9764 400.7493 401.1737 0.0664 -1.0000 -1.0000 2656669 1599953226.40 151.4762 60.0005 32.0000 1.9754 1.9771 400.7744 401.1983 0.0664 -1.0000 -1.0000 2656732 1599953226.50 151.4762 60.0005 32.0000 1.9749 1.9766 400.7468 401.1731 0.0667 -1.0000 -1.0000 2656794 1599953226.60 151.4528 60.0005 32.0000 1.9751 1.9769 400.8287 401.2534 0.0665 -1.0000 -1.0000 2656872 1599953226.70 151.4846 60.0005 32.0000 1.9745 1.9762 400.7699 401.1947 0.0665 -1.0000 -1.0000 2656935 1599953226.80 151.4992 60.0005 32.0000 1.9747 1.9764 400.7600 401.1842 0.0664 -1.0000 -1.0000 2656997 1599953226.90 151.4992 60.0005 32.0000 1.9755 1.9772 400.8582 401.2828 0.0664 -1.0000 -1.0000 2657059 1599953227.00 151.4992 60.0005 32.0000 1.9757 1.9774 400.8406 401.2646 0.0664 -1.0000 -1.0000 2657122 1599953227.10 151.4992 60.0005 32.0000 1.9749 1.9766 400.7960 401.2198 0.0663 -1.0000 -1.0000 2657185 1599953227.20 151.4992 60.0005 32.0000 1.9746 1.9763 400.8559 401.2803 0.0665 -1.0000 -1.0000 2657372 1599953227.30 151.4992 60.0005 32.0000 1.9755 1.9773 400.7604 401.1848 0.0664 -1.0000 -1.0000 2657434 1599953227.40 151.4992 60.0005 32.0000 1.9750 1.9767 400.8911 401.3158 0.0665 -1.0000 -1.0000 2657497 1599953227.50 151.4992 60.0005 32.0000 1.9751 1.9769 400.8133 401.2375 0.0664 -1.0000 -1.0000 2657575 1599953227.60 151.5014 60.0005 32.0000 1.9753 1.9770 400.8315 401.2559 0.0665 -1.0000 -1.0000 2657638 1599953227.70 151.5240 60.0005 32.0000 1.9748 1.9765 400.7691 401.1933 0.0664 -1.0000 -1.0000 2658465 1599953227.80 151.5240 60.0005 32.0000 1.9748 1.9765 400.8457 401.2706 0.0665 -1.0000 -1.0000 2658528 1599953227.90 151.5240 60.0005 32.0000 1.9753 1.9770 400.7874 401.2119 0.0664 -1.0000 -1.0000 2658606 1599953228.00 151.5240 60.0005 32.0000 1.9758 1.9775 400.8274 401.2514 0.0664 -1.0000 -1.0000 2658668 1599953228.10 151.5240 60.0005 32.0000 1.9756 1.9774 400.8580 401.2826 0.0665 -1.0000 -1.0000 2658731 1599953228.20 151.5240 60.0005 32.0000 1.9760 1.9777 400.7792 401.2037 0.0664 -1.0000 -1.0000 2658809 1599953228.30 151.5411 60.0005 32.0000 1.9753 1.9770 400.8692 401.2932 0.0664 -1.0000 -1.0000 2658887 1599953228.40 151.5411 60.0005 32.0000 1.9756 1.9773 400.8594 401.2837 0.0663 -1.0000 -1.0000 2658950 1599953228.50 151.5411 60.0005 32.0000 1.9757 1.9774 400.9301 401.3533 0.0663 -1.0000 -1.0000 2659012 1599953228.60 151.5411 60.0005 32.0000 1.9752 1.9769 400.8370 401.2614 0.0664 -1.0000 -1.0000 2659075 1599953228.70 151.5411 60.0005 32.0000 1.9753 1.9771 400.8311 401.2552 0.0664 -1.0000 -1.0000 2659137 1599953228.80 151.5453 60.0005 32.0000 1.9756 1.9774 400.8729 401.2976 0.0664 -1.0000 -1.0000 2659200 1599953228.90 151.5461 60.0005 32.0000 1.9760 1.9777 400.7918 401.2149 0.0663 -1.0000 -1.0000 2659278 1599953229.00 151.5461 60.0005 32.0000 1.9756 1.9774 400.7905 401.2145 0.0664 -1.0000 -1.0000 2659340 1599953229.10 151.5461 60.0005 32.0000 1.9756 1.9773 400.8540 401.2788 0.0664 -1.0000 -1.0000 2659434 1599953229.20 151.5461 60.0005 32.0000 1.9756 1.9773 400.8684 401.2920 0.0663 -1.0000 -1.0000 2659497 1599953229.30 151.5461 60.0005 32.0000 1.9751 1.9768 400.8166 401.2410 0.0665 -1.0000 -1.0000 2659590 1599953229.40 151.5233 60.0005 32.0000 1.9757 1.9775 400.8018 401.2265 0.0665 -1.0000 -1.0000 2659653 1599953229.50 151.5233 60.0005 32.0000 1.9749 1.9766 400.8459 401.2698 0.0663 -1.0000 -1.0000 2659731 1599953229.60 151.5233 60.0005 32.0000 1.9753 1.9770 400.8612 401.2855 0.0664 -1.0000 -1.0000 2659794 1599953229.70 151.5233 60.0005 32.0000 1.9756 1.9773 400.8355 401.2599 0.0665 -1.0000 -1.0000 2659856 1599953229.80 151.5233 60.0005 32.0000 1.9759 1.9776 400.7575 401.1822 0.0664 -1.0000 -1.0000 2700121 1599953229.90 151.5233 60.0005 32.0000 1.9756 1.9773 400.7910 401.2150 0.0664 -1.0000 -1.0000 2700184 1599953230.00 151.5132 60.0007 32.0000 1.9754 1.9771 400.7770 401.2010 0.0664 -1.0000 -1.0000 2700262 1599953230.10 151.5105 60.0007 32.0000 1.9753 1.9771 400.7856 401.2092 0.0662 -1.0000 -1.0000 2700325 1599953230.20 151.5105 60.0007 32.0000 1.9757 1.9774 400.7705 401.1941 0.0663 -1.0000 -1.0000 2700387 1599953230.30 151.5105 60.0007 32.0000 1.9758 1.9775 400.8712 401.2950 0.0663 -1.0000 -1.0000 2701043 1599953230.40 151.5105 60.0007 32.0000 1.9754 1.9772 400.8231 401.2476 0.0665 -1.0000 -1.0000 2701106 1599953230.50 151.5105 60.0007 32.0000 1.9749 1.9766 400.7956 401.2200 0.0664 -1.0000 -1.0000 2701168 1599953230.60 151.5105 60.0007 32.0000 1.9751 1.9768 400.8293 401.2537 0.0665 -1.0000 -1.0000 2701231 1599953230.70 151.4447 60.0007 32.0000 1.9756 1.9773 400.7733 401.1976 0.0664 -1.0000 -1.0000 2701293 1599953230.80 151.4447 60.0007 32.0000 1.9751 1.9768 400.7815 401.2056 0.0664 -1.0000 -1.0000 2701355 1599953230.90 151.4447 60.0007 32.0000 1.9751 1.9768 400.7729 401.1980 0.0665 -1.0000 -1.0000 2701434 1599953231.00 151.4447 60.0007 32.0000 1.9748 1.9765 400.7914 401.2157 0.0664 -1.0000 -1.0000 2701496 1599953231.10 151.4447 60.0007 32.0000 1.9753 1.9771 400.8225 401.2467 0.0664 -1.0000 -1.0000 2701558 1599953231.20 151.4801 60.0007 32.0000 1.9751 1.9768 400.8210 401.2441 0.0661 -1.0000 -1.0000 2701637 1599953231.30 151.5014 60.0007 32.0000 1.9748 1.9765 400.7614 401.1845 0.0663 -1.0000 -1.0000 2701699 1599953231.40 151.5014 60.0007 32.0000 1.9750 1.9767 400.7621 401.1868 0.0665 -1.0000 -1.0000 2701777 1599953231.50 151.5014 60.0007 32.0000 1.9753 1.9770 400.7797 401.2028 0.0662 -1.0000 -1.0000 2701840 1599953231.60 151.5014 60.0007 32.0000 1.9756 1.9774 400.7677 401.1920 0.0665 -1.0000 -1.0000 2701902 1599953231.70 151.5014 60.0007 32.0000 1.9754 1.9771 400.8235 401.2481 0.0664 -1.0000 -1.0000 2701980 1599953231.80 151.5001 60.0007 32.0000 1.9753 1.9770 400.8205 401.2447 0.0664 -1.0000 -1.0000 2702043 1599953231.90 151.5001 60.0007 32.0000 1.9748 1.9766 400.8284 401.2527 0.0664 -1.0000 -1.0000 2702277 1599953232.00 151.5001 60.0007 32.0000 1.9753 1.9770 400.7356 401.1610 0.0665 -1.0000 -1.0000 2702340 1599953232.10 151.5001 60.0007 32.0000 1.9754 1.9771 400.8255 401.2502 0.0665 -1.0000 -1.0000 2702402 1599953232.20 151.5001 60.0007 32.0000 1.9748 1.9765 400.7722 401.1954 0.0663 -1.0000 -1.0000 2702480 1599953232.30 151.5001 60.0007 32.0000 1.9748 1.9765 400.7587 401.1828 0.0665 -1.0000 -1.0000 2702543 1599953232.40 151.5001 60.0007 32.0000 1.9754 1.9771 400.8016 401.2265 0.0665 -1.0000 -1.0000 2702777 1599953232.50 151.5001 60.0007 32.0000 1.9751 1.9768 400.7532 401.1772 0.0664 -1.0000 -1.0000 2702840 1599953232.60 151.5001 60.0007 32.0000 1.9754 1.9771 400.8593 401.2837 0.0664 -1.0000 -1.0000 2702917 1599953232.70 151.5001 60.0007 32.0000 1.9761 1.9778 400.7724 401.1963 0.0664 -1.0000 -1.0000 2702980 1599953232.80 151.5001 60.0007 32.0000 1.9753 1.9770 400.8386 401.2632 0.0664 -1.0000 -1.0000 2703043 1599953232.90 151.5001 60.0007 32.0000 1.9749 1.9766 400.8010 401.2255 0.0665 -1.0000 -1.0000 2703121 1599953233.00 151.5276 60.0007 32.0000 1.9753 1.9771 400.8490 401.2739 0.0665 -1.0000 -1.0000 2703183 1599953233.10 151.5276 60.0007 32.0000 1.9753 1.9770 400.7820 401.2063 0.0664 -1.0000 -1.0000 2703246 1599953233.20 151.5276 60.0007 32.0000 1.9762 1.9779 400.8493 401.2731 0.0663 -1.0000 -1.0000 2703308 1599953233.30 151.5276 60.0007 32.0000 1.9757 1.9774 400.8515 401.2755 0.0664 -1.0000 -1.0000 2703371 1599953233.40 151.5276 60.0007 32.0000 1.9753 1.9770 400.7879 401.2123 0.0664 -1.0000 -1.0000 2703433 1599953233.50 151.4939 60.0007 32.0000 1.9753 1.9770 400.8372 401.2614 0.0664 -1.0000 -1.0000 2703511 1599953233.60 151.4939 60.0007 32.0000 1.9752 1.9769 400.8078 401.2326 0.0665 -1.0000 -1.0000 2703574 1599953233.70 151.4939 60.0007 32.0000 1.9753 1.9770 400.7800 401.2047 0.0665 -1.0000 -1.0000 2703652 1599953233.80 151.4939 60.0007 32.0000 1.9746 1.9763 400.8103 401.2355 0.0665 -1.0000 -1.0000 2703714 1599953233.90 151.4939 60.0007 32.0000 1.9746 1.9763 400.7363 401.1612 0.0665 -1.0000 -1.0000 2703886 1599953234.00 151.4738 60.0007 32.0000 1.9749 1.9766 400.7859 401.2097 0.0664 -1.0000 -1.0000 2703949 1599953234.10 151.4337 60.0007 32.0000 1.9742 1.9760 400.8059 401.2309 0.0665 -1.0000 -1.0000 2704011 1599953234.20 151.4337 60.0007 32.0000 1.9753 1.9770 400.7845 401.2089 0.0664 -1.0000 -1.0000 2704073 1599953234.30 151.4337 60.0007 32.0000 1.9750 1.9768 400.8014 401.2261 0.0665 -1.0000 -1.0000 2704152 1599953234.40 151.4337 60.0007 32.0000 1.9742 1.9759 400.7889 401.2135 0.0665 -1.0000 -1.0000 2704214 1599953234.50 151.4337 60.0007 32.0000 1.9743 1.9761 400.8415 401.2654 0.0663 -1.0000 -1.0000 2704542 1599953234.60 151.4504 60.0009 32.0000 1.9752 1.9769 400.7675 401.1918 0.0664 -1.0000 -1.0000 2704605 1599953234.70 151.4504 60.0009 32.0000 1.9751 1.9768 400.8519 401.2764 0.0665 -1.0000 -1.0000 2704667 1599953234.80 151.4504 60.0009 32.0000 1.9750 1.9767 400.7865 401.2109 0.0664 -1.0000 -1.0000 2704730 1599953234.90 151.4504 60.0009 32.0000 1.9747 1.9765 400.7544 401.1787 0.0664 -1.0000 -1.0000 2704808 1599953235.00 151.4504 60.0009 32.0000 1.9743 1.9760 400.7918 401.2159 0.0664 -1.0000 -1.0000 2704870 1599953235.10 151.4504 60.0009 32.0000 1.9744 1.9761 400.8525 401.2769 0.0664 -1.0000 -1.0000 2704933 1599953235.20 151.4962 60.0009 32.0000 1.9761 1.9778 400.8135 401.2373 0.0663 -1.0000 -1.0000 2705011 1599953235.30 151.4962 60.0009 32.0000 1.9755 1.9772 400.8562 401.2806 0.0664 -1.0000 -1.0000 2705073 1599953235.40 151.4962 60.0009 32.0000 1.9756 1.9773 400.7702 401.1945 0.0664 -1.0000 -1.0000 2705136 1599953235.50 151.4962 60.0009 32.0000 1.9752 1.9770 400.7638 401.1883 0.0665 -1.0000 -1.0000 2706073 1599953235.60 151.4962 60.0009 32.0000 1.9750 1.9767 400.8093 401.2339 0.0665 -1.0000 -1.0000 2706136 1599953235.70 151.4790 60.0009 32.0000 1.9750 1.9767 400.8257 401.2505 0.0665 -1.0000 -1.0000 2706198 1599953235.80 151.4782 60.0009 32.0000 1.9751 1.9768 400.7640 401.1881 0.0664 -1.0000 -1.0000 2706260 1599953235.90 151.4782 60.0009 32.0000 1.9751 1.9768 400.7444 401.1692 0.0665 -1.0000 -1.0000 2706323 1599953236.00 151.4782 60.0009 32.0000 1.9749 1.9766 400.7739 401.1983 0.0665 -1.0000 -1.0000 2706401 1599953236.10 151.4782 60.0009 32.0000 1.9753 1.9771 400.7352 401.1594 0.0664 -1.0000 -1.0000 2706464 1599953236.20 151.4734 60.0009 32.0000 1.9750 1.9767 400.7928 401.2177 0.0665 -1.0000 -1.0000 2706526 1599953236.30 151.4567 60.0009 32.0000 1.9753 1.9770 400.8282 401.2529 0.0665 -1.0000 -1.0000 2706604 1599953236.40 151.4567 60.0009 32.0000 1.9751 1.9768 400.7585 401.1825 0.0663 -1.0000 -1.0000 2706667 1599953236.50 151.4567 60.0009 32.0000 1.9754 1.9771 400.8455 401.2693 0.0664 -1.0000 -1.0000 2706760 1599953236.60 151.4567 60.0009 32.0000 1.9755 1.9772 400.8022 401.2265 0.0664 -1.0000 -1.0000 2706839 1599953236.70 151.4567 60.0009 32.0000 1.9755 1.9772 400.8145 401.2389 0.0664 -1.0000 -1.0000 2706901 1599953236.80 151.5447 60.0009 32.0000 1.9751 1.9769 400.7379 401.1625 0.0665 -1.0000 -1.0000 2706963 1599953236.90 151.5447 60.0009 32.0000 1.9757 1.9774 400.7883 401.2133 0.0666 -1.0000 -1.0000 2707026 1599953237.00 151.5447 60.0009 32.0000 1.9760 1.9777 400.8115 401.2360 0.0665 -1.0000 -1.0000 2707354 1599953237.10 151.5447 60.0009 32.0000 1.9748 1.9765 400.8503 401.2752 0.0665 -1.0000 -1.0000 2707416 1599953237.20 151.5447 60.0009 32.0000 1.9754 1.9771 400.8573 401.2824 0.0665 -1.0000 -1.0000 2707495 1599953237.30 151.5447 60.0009 32.0000 1.9751 1.9768 400.8045 401.2285 0.0664 -1.0000 -1.0000 2707557 1599953237.40 151.5447 60.0009 32.0000 1.9755 1.9772 400.7536 401.1781 0.0664 -1.0000 -1.0000 2707620 1599953237.50 151.5447 60.0009 32.0000 1.9756 1.9773 400.8442 401.2688 0.0665 -1.0000 -1.0000 2707807 1599953237.60 151.5447 60.0009 32.0000 1.9753 1.9770 400.8531 401.2769 0.0663 -1.0000 -1.0000 2707869 1599953237.70 151.5447 60.0009 32.0000 1.9753 1.9770 400.7799 401.2034 0.0663 -1.0000 -1.0000 2707932 1599953237.80 151.5447 60.0009 32.0000 1.9755 1.9772 400.8175 401.2420 0.0664 -1.0000 -1.0000 2707995 1599953237.90 151.5649 60.0009 32.0000 1.9758 1.9775 400.8117 401.2352 0.0663 -1.0000 -1.0000 2708057 1599953238.00 151.5649 60.0009 32.0000 1.9755 1.9772 400.8147 401.2394 0.0665 -1.0000 -1.0000 2708292 1599953238.10 151.5649 60.0009 32.0000 1.9759 1.9777 400.8810 401.3051 0.0664 -1.0000 -1.0000 2708354 1599953238.20 151.5649 60.0009 32.0000 1.9753 1.9770 400.7986 401.2229 0.0664 -1.0000 -1.0000 2708432 1599953238.30 151.5649 60.0009 32.0000 1.9757 1.9774 400.8560 401.2801 0.0664 -1.0000 -1.0000 2708495 1599953238.40 151.5649 60.0009 32.0000 1.9756 1.9773 400.8213 401.2460 0.0664 -1.0000 -1.0000 2708557 1599953238.50 151.5733 60.0009 32.0000 1.9756 1.9773 400.8878 401.3123 0.0665 -1.0000 -1.0000 2708791 1599953238.60 151.5783 60.0009 32.0000 1.9758 1.9775 400.8709 401.2948 0.0663 -1.0000 -1.0000 2708869 1599953238.70 151.5783 60.0009 32.0000 1.9755 1.9772 400.8855 401.3099 0.0664 -1.0000 -1.0000 2708932 1599953238.80 151.5783 60.0009 32.0000 1.9757 1.9774 400.8291 401.2536 0.0664 -1.0000 -1.0000 2708994 1599953238.90 151.5783 60.0009 32.0000 1.9760 1.9777 400.8287 401.2528 0.0664 -1.0000 -1.0000 2709057 1599953239.00 151.5783 60.0009 32.0000 1.9762 1.9779 400.8805 401.3057 0.0665 -1.0000 -1.0000 2709119 1599953239.10 151.5771 60.0009 32.0000 1.9761 1.9778 400.8310 401.2553 0.0664 -1.0000 -1.0000 2709182 1599953239.20 151.5771 60.0009 32.0000 1.9757 1.9774 400.7854 401.2094 0.0664 -1.0000 -1.0000 2709260 1599953239.30 151.5771 60.0009 32.0000 1.9753 1.9770 400.7815 401.2050 0.0663 -1.0000 -1.0000 2709323 1599953239.40 151.5771 60.0009 32.0000 1.9753 1.9771 400.8635 401.2882 0.0665 -1.0000 -1.0000 2709385 1599953239.50 151.5771 60.0009 32.0000 1.9757 1.9775 400.8716 401.2968 0.0665 -1.0000 -1.0000 2709448 1599953239.60 151.5735 60.0013 32.0000 1.9757 1.9775 400.8405 401.2657 0.0666 -1.0000 -1.0000 2709791 1599953239.70 151.5735 60.0013 32.0000 1.9761 1.9778 400.8544 401.2783 0.0663 -1.0000 -1.0000 2709853 1599953239.80 151.5735 60.0013 32.0000 1.9758 1.9776 400.8267 401.2503 0.0663 -1.0000 -1.0000 2709916 1599953239.90 151.5735 60.0013 32.0000 1.9759 1.9776 400.8601 401.2846 0.0665 -1.0000 -1.0000 2709979 1599953240.00 151.5735 60.0013 32.0000 1.9753 1.9770 400.8804 401.3056 0.0665 -1.0000 -1.0000 2710056 1599953240.10 151.5646 60.0013 32.0000 1.9754 1.9771 400.8463 401.2700 0.0663 -1.0000 -1.0000 2710635 1599953240.20 151.5467 60.0013 32.0000 1.9751 1.9768 400.8493 401.2746 0.0667 -1.0000 -1.0000 2710697 1599953240.30 151.5467 60.0013 32.0000 1.9757 1.9774 400.8098 401.2344 0.0664 -1.0000 -1.0000 2710759 1599953240.40 151.5467 60.0013 32.0000 1.9752 1.9770 400.9296 401.3537 0.0664 -1.0000 -1.0000 2710822 1599953240.50 151.5467 60.0013 32.0000 1.9757 1.9774 400.8207 401.2454 0.0665 -1.0000 -1.0000 2710884 1599953240.60 151.5467 60.0013 32.0000 1.9757 1.9774 400.8877 401.3120 0.0664 -1.0000 -1.0000 2710962 1599953240.70 151.5393 60.0013 32.0000 1.9744 1.9761 400.8226 401.2468 0.0664 -1.0000 -1.0000 2711025 1599953240.80 151.5393 60.0013 32.0000 1.9749 1.9766 400.8103 401.2343 0.0664 -1.0000 -1.0000 2711088 1599953240.90 151.5393 60.0013 32.0000 1.9751 1.9768 400.7562 401.1812 0.0665 -1.0000 -1.0000 2711166 1599953241.00 151.5393 60.0013 32.0000 1.9751 1.9768 400.7912 401.2159 0.0665 -1.0000 -1.0000 2711228 1599953241.10 151.5393 60.0013 32.0000 1.9757 1.9774 400.8537 401.2788 0.0665 -1.0000 -1.0000 2711291 1599953241.20 151.5393 60.0013 32.0000 1.9754 1.9771 400.8766 401.3006 0.0663 -1.0000 -1.0000 2711369 1599953241.30 151.5633 60.0013 32.0000 1.9752 1.9769 400.8352 401.2587 0.0663 -1.0000 -1.0000 2711431 1599953241.40 151.5633 60.0013 32.0000 1.9758 1.9775 400.8276 401.2524 0.0665 -1.0000 -1.0000 2711494 1599953241.50 151.5633 60.0013 32.0000 1.9755 1.9772 400.8786 401.3032 0.0664 -1.0000 -1.0000 2711572 1599953241.60 151.5633 60.0013 32.0000 1.9751 1.9768 400.8479 401.2719 0.0664 -1.0000 -1.0000 2712119 1599953241.70 151.5633 60.0013 32.0000 1.9756 1.9773 400.8237 401.2493 0.0666 -1.0000 -1.0000 2712197 1599953241.80 151.5183 60.0013 32.0000 1.9757 1.9775 400.8422 401.2669 0.0664 -1.0000 -1.0000 2712259 1599953241.90 151.5183 60.0013 32.0000 1.9756 1.9773 400.8121 401.2363 0.0664 -1.0000 -1.0000 2712322 1599953242.00 151.5183 60.0013 32.0000 1.9752 1.9769 400.8381 401.2628 0.0665 -1.0000 -1.0000 2712384 1599953242.10 151.5183 60.0013 32.0000 1.9762 1.9779 400.7958 401.2203 0.0665 -1.0000 -1.0000 2712447 1599953242.20 151.5183 60.0013 32.0000 1.9751 1.9769 400.8116 401.2365 0.0665 -1.0000 -1.0000 2712509 1599953242.30 151.5183 60.0013 32.0000 1.9752 1.9769 400.8041 401.2284 0.0664 -1.0000 -1.0000 2712587 1599953242.40 151.5102 60.0013 32.0000 1.9759 1.9776 400.8732 401.2971 0.0664 -1.0000 -1.0000 2712650 1599953242.50 151.5026 60.0013 32.0000 1.9756 1.9773 400.8502 401.2745 0.0664 -1.0000 -1.0000 2712712 1599953242.60 151.5026 60.0013 32.0000 1.9755 1.9773 400.8218 401.2459 0.0664 -1.0000 -1.0000 2712853 1599953242.70 151.5026 60.0013 32.0000 1.9754 1.9772 400.8057 401.2302 0.0664 -1.0000 -1.0000 2712915 1599953242.80 151.5026 60.0013 32.0000 1.9757 1.9775 400.8081 401.2327 0.0665 -1.0000 -1.0000 2712978 1599953242.90 151.5026 60.0013 32.0000 1.9751 1.9768 400.8368 401.2628 0.0666 -1.0000 -1.0000 2713056 1599953243.00 151.5026 60.0013 32.0000 1.9752 1.9769 400.8486 401.2731 0.0665 -1.0000 -1.0000 2713103 1599953243.10 151.5026 60.0013 32.0000 1.9755 1.9772 400.7687 401.1932 0.0664 -1.0000 -1.0000 2713181 1599953243.20 151.5026 60.0013 32.0000 1.9756 1.9773 400.8170 401.2417 0.0665 -1.0000 -1.0000 2713462 1599953243.30 151.5026 60.0013 32.0000 1.9753 1.9770 400.8346 401.2596 0.0666 -1.0000 -1.0000 2713525 1599953243.40 151.5026 60.0013 32.0000 1.9756 1.9773 400.8614 401.2863 0.0665 -1.0000 -1.0000 2713587 1599953243.50 151.5026 60.0013 32.0000 1.9755 1.9772 400.8110 401.2352 0.0664 -1.0000 -1.0000 2713650 1599953243.60 151.5179 60.0013 32.0000 1.9758 1.9775 400.8221 401.2468 0.0665 -1.0000 -1.0000 2713727 1599953243.70 151.5234 60.0013 32.0000 1.9759 1.9777 400.8276 401.2524 0.0665 -1.0000 -1.0000 2714337 1599953243.80 151.5234 60.0013 32.0000 1.9753 1.9770 400.8203 401.2448 0.0664 -1.0000 -1.0000 2714399 1599953243.90 151.5234 60.0013 32.0000 1.9757 1.9774 400.7921 401.2168 0.0665 -1.0000 -1.0000 2714462 1599953244.00 151.5234 60.0013 32.0000 1.9757 1.9774 400.7703 401.1943 0.0663 -1.0000 -1.0000 2714555 1599953244.10 151.5215 60.0013 32.0000 1.9755 1.9772 400.7938 401.2169 0.0663 -1.0000 -1.0000 2714618 1599953244.20 151.4644 60.0013 32.0000 1.9751 1.9768 400.7733 401.1975 0.0664 -1.0000 -1.0000 2714681 1599953244.30 151.4644 60.0013 32.0000 1.9752 1.9769 400.7493 401.1726 0.0663 -1.0000 -1.0000 2714758 1599953244.40 151.4644 60.0013 32.0000 1.9757 1.9774 400.7701 401.1947 0.0665 -1.0000 -1.0000 2714821 1599953244.50 151.4644 60.0013 32.0000 1.9745 1.9763 400.8106 401.2352 0.0665 -1.0000 -1.0000 2714884 1599953244.60 151.4644 60.0013 32.0000 1.9757 1.9775 400.7950 401.2203 0.0666 -1.0000 -1.0000 2714962 1599953244.70 151.4644 60.0013 32.0000 1.9760 1.9778 400.7968 401.2220 0.0666 -1.0000 -1.0000 2715149 1599953244.80 151.4880 60.0014 32.0000 1.9756 1.9773 400.7843 401.2094 0.0665 -1.0000 -1.0000 2715196 1599953244.90 151.4576 60.0014 32.0000 1.9751 1.9768 400.7851 401.2096 0.0664 -1.0000 -1.0000 2715274 1599953245.00 151.4576 60.0014 32.0000 1.9755 1.9772 400.7677 401.1921 0.0664 -1.0000 -1.0000 2715337 1599953245.10 151.4576 60.0014 32.0000 1.9757 1.9774 400.8635 401.2878 0.0664 -1.0000 -1.0000 2715399 1599953245.20 151.4576 60.0014 32.0000 1.9750 1.9767 400.7763 401.2014 0.0665 -1.0000 -1.0000 2715696 1599953245.30 151.5008 60.0014 32.0000 1.9745 1.9763 400.7810 401.2057 0.0665 -1.0000 -1.0000 2715758 1599953245.40 151.5008 60.0014 32.0000 1.9750 1.9767 400.7713 401.1964 0.0665 -1.0000 -1.0000 2715821 1599953245.50 151.5008 60.0014 32.0000 1.9757 1.9775 400.7854 401.2099 0.0664 -1.0000 -1.0000 2715899 1599953245.60 151.5008 60.0014 32.0000 1.9752 1.9769 400.8551 401.2797 0.0665 -1.0000 -1.0000 2715961 1599953245.70 151.5008 60.0014 32.0000 1.9761 1.9778 400.7807 401.2049 0.0663 -1.0000 -1.0000 2716040 1599953245.80 151.5008 60.0014 32.0000 1.9753 1.9771 400.8500 401.2743 0.0664 -1.0000 -1.0000 2716102 1599953245.90 151.5008 60.0014 32.0000 1.9754 1.9772 400.8463 401.2711 0.0665 -1.0000 -1.0000 2716164 1599953246.00 151.5008 60.0014 32.0000 1.9751 1.9768 400.8242 401.2491 0.0665 -1.0000 -1.0000 2716243 1599953246.10 151.5008 60.0014 32.0000 1.9751 1.9768 400.7385 401.1630 0.0665 -1.0000 -1.0000 2716305 1599953246.20 151.5008 60.0014 32.0000 1.9751 1.9768 400.7676 401.1915 0.0663 -1.0000 -1.0000 2716367 1599953246.30 151.5008 60.0014 32.0000 1.9754 1.9771 400.7834 401.2080 0.0665 -1.0000 -1.0000 2716446 1599953246.40 151.4669 60.0014 32.0000 1.9756 1.9774 400.7801 401.2058 0.0666 -1.0000 -1.0000 2716508 1599953246.50 151.4669 60.0014 32.0000 1.9750 1.9768 400.7609 401.1855 0.0665 -1.0000 -1.0000 2716571 1599953246.60 151.4669 60.0014 32.0000 1.9750 1.9767 400.7509 401.1752 0.0664 -1.0000 -1.0000 2716633 1599953246.70 151.4669 60.0014 32.0000 1.9749 1.9766 400.7514 401.1759 0.0664 -1.0000 -1.0000 2716696 1599953246.80 151.4669 60.0014 32.0000 1.9749 1.9767 400.7691 401.1937 0.0665 -1.0000 -1.0000 2716852 1599953246.90 151.5060 60.0014 32.0000 1.9749 1.9766 400.7616 401.1860 0.0664 -1.0000 -1.0000 2716930 1599953247.00 151.5060 60.0014 32.0000 1.9752 1.9770 400.7338 401.1577 0.0664 -1.0000 -1.0000 2716993 1599953247.10 151.5060 60.0014 32.0000 1.9754 1.9771 400.8454 401.2699 0.0664 -1.0000 -1.0000 2717055 1599953247.20 151.5060 60.0014 32.0000 1.9756 1.9774 400.7750 401.2007 0.0667 -1.0000 -1.0000 2717117 1599953247.30 151.5060 60.0014 32.0000 1.9750 1.9767 400.7938 401.2190 0.0665 -1.0000 -1.0000 2717789 1599953247.40 151.5060 60.0014 32.0000 1.9757 1.9774 400.8363 401.2613 0.0666 -1.0000 -1.0000 2717852 1599953247.50 151.5247 60.0014 32.0000 1.9755 1.9772 400.6735 401.0986 0.0665 -1.0000 -1.0000 2717914 1599953247.60 151.5247 60.0014 32.0000 1.9751 1.9768 400.7248 401.1497 0.0665 -1.0000 -1.0000 2717976 1599953247.70 151.5247 60.0014 32.0000 1.9760 1.9778 400.8074 401.2322 0.0665 -1.0000 -1.0000 2718055 1599953247.80 151.5247 60.0014 32.0000 1.9759 1.9776 400.8135 401.2375 0.0663 -1.0000 -1.0000 2718273 1599953247.90 151.5247 60.0014 32.0000 1.9752 1.9770 400.8549 401.2791 0.0664 -1.0000 -1.0000 2718336 1599953248.00 151.5794 60.0014 32.0000 1.9756 1.9773 400.8018 401.2256 0.0664 -1.0000 -1.0000 2718430 1599953248.10 151.5794 60.0014 32.0000 1.9754 1.9772 400.7525 401.1767 0.0664 -1.0000 -1.0000 2718492 1599953248.20 151.5794 60.0014 32.0000 1.9758 1.9776 400.7452 401.1694 0.0664 -1.0000 -1.0000 2718554 1599953248.30 151.5794 60.0014 32.0000 1.9758 1.9776 400.8054 401.2302 0.0665 -1.0000 -1.0000 2718789 1599953248.40 151.5794 60.0014 32.0000 1.9757 1.9774 400.8012 401.2262 0.0664 -1.0000 -1.0000 2718852 1599953248.50 151.5696 60.0014 32.0000 1.9751 1.9768 400.9048 401.3286 0.0665 -1.0000 -1.0000 2718914 1599953248.60 151.5006 60.0014 32.0000 1.9746 1.9764 400.8447 401.2692 0.0663 -1.0000 -1.0000 2718992 1599953248.70 151.5006 60.0014 32.0000 1.9755 1.9772 400.8110 401.2356 0.0665 -1.0000 -1.0000 2719054 1599953248.80 151.4961 60.0014 32.0000 1.9754 1.9771 400.8199 401.2443 0.0664 -1.0000 -1.0000 2719289 1599953248.90 151.4940 60.0014 32.0000 1.9756 1.9773 400.8252 401.2493 0.0664 -1.0000 -1.0000 2719351 1599953249.00 151.4940 60.0014 32.0000 1.9754 1.9771 400.9033 401.3281 0.0665 -1.0000 -1.0000 2719414 1599953249.10 151.4940 60.0014 32.0000 1.9748 1.9766 400.7646 401.1897 0.0665 -1.0000 -1.0000 2719476 1599953249.20 151.4940 60.0014 32.0000 1.9750 1.9767 400.8511 401.2760 0.0665 -1.0000 -1.0000 2719554 1599953249.30 151.4940 60.0014 32.0000 1.9750 1.9768 400.7830 401.2081 0.0665 -1.0000 -1.0000 2719883 1599953249.40 151.4940 60.0014 32.0000 1.9751 1.9768 400.8022 401.2273 0.0665 -1.0000 -1.0000 2719945 1599953249.50 151.4940 60.0014 32.0000 1.9751 1.9769 400.7393 401.1640 0.0665 -1.0000 -1.0000 2720023 1599953249.60 151.4865 60.0013 32.0000 1.9750 1.9768 400.7101 401.1341 0.0663 -1.0000 -1.0000 2720086 1599953249.70 151.4751 60.0012 32.0000 1.9748 1.9765 400.8009 401.2250 0.0664 -1.0000 -1.0000 2720148 1599953249.80 151.4751 60.0012 32.0000 1.9757 1.9774 400.8097 401.2342 0.0665 -1.0000 -1.0000 2720429 1599953249.90 151.4751 60.0012 32.0000 1.9754 1.9772 400.8533 401.2784 0.0666 -1.0000 -1.0000 2720492 1599953250.00 151.4751 60.0012 32.0000 1.9750 1.9768 400.8137 401.2386 0.0665 -1.0000 -1.0000 2720554 1599953250.10 151.4751 60.0012 32.0000 1.9742 1.9759 400.7997 401.2252 0.0666 -1.0000 -1.0000 2720632 1599953250.20 151.4751 60.0012 32.0000 1.9749 1.9766 400.7503 401.1746 0.0664 -1.0000 -1.0000 2720695 1599953250.30 151.4472 60.0012 32.0000 1.9755 1.9772 400.8643 401.2890 0.0664 -1.0000 -1.0000 2721429 1599953250.40 151.4472 60.0012 32.0000 1.9754 1.9771 400.8270 401.2508 0.0664 -1.0000 -1.0000 2721492 1599953250.50 151.4472 60.0012 32.0000 1.9743 1.9760 400.7833 401.2081 0.0665 -1.0000 -1.0000 2721554 1599953250.60 151.4472 60.0012 32.0000 1.9746 1.9764 400.9084 401.3332 0.0665 -1.0000 -1.0000 2721632 1599953250.70 151.4472 60.0012 32.0000 1.9753 1.9770 400.7515 401.1770 0.0666 -1.0000 -1.0000 2721695 1599953250.80 151.4664 60.0012 32.0000 1.9749 1.9767 400.7903 401.2150 0.0665 -1.0000 -1.0000 2721757 1599953250.90 151.4664 60.0012 32.0000 1.9747 1.9764 400.7950 401.2195 0.0665 -1.0000 -1.0000 2721835 1599953251.00 151.4664 60.0012 32.0000 1.9749 1.9766 400.8432 401.2685 0.0666 -1.0000 -1.0000 2721898 1599953251.10 151.4664 60.0012 32.0000 1.9750 1.9767 400.8519 401.2774 0.0666 -1.0000 -1.0000 2721960 1599953251.20 151.4664 60.0012 32.0000 1.9749 1.9766 400.7552 401.1794 0.0664 -1.0000 -1.0000 2722023 1599953251.30 151.4664 60.0012 32.0000 1.9749 1.9766 400.8231 401.2477 0.0664 -1.0000 -1.0000 2722101 1599953251.40 151.4911 60.0012 32.0000 1.9750 1.9768 400.8425 401.2676 0.0665 -1.0000 -1.0000 2722163 1599953251.50 151.4911 60.0012 32.0000 1.9751 1.9768 400.8356 401.2615 0.0666 -1.0000 -1.0000 2722241 1599953251.60 151.4911 60.0012 32.0000 1.9750 1.9767 400.8347 401.2600 0.0666 -1.0000 -1.0000 2722304 1599953251.70 151.4911 60.0012 32.0000 1.9751 1.9768 400.8448 401.2699 0.0665 -1.0000 -1.0000 2722366 1599953251.80 151.4911 60.0012 32.0000 1.9760 1.9777 400.8254 401.2501 0.0665 -1.0000 -1.0000 2722429 1599953251.90 151.4634 60.0012 32.0000 1.9755 1.9772 400.8142 401.2384 0.0664 -1.0000 -1.0000 2722491 1599953252.00 151.4579 60.0012 32.0000 1.9753 1.9770 400.8339 401.2585 0.0665 -1.0000 -1.0000 2722569 1599953252.10 151.4579 60.0012 32.0000 1.9757 1.9774 400.8039 401.2289 0.0666 -1.0000 -1.0000 2722632 1599953252.20 151.4579 60.0012 32.0000 1.9750 1.9767 400.7557 401.1811 0.0666 -1.0000 -1.0000 2722694 1599953252.30 151.4579 60.0012 32.0000 1.9754 1.9771 400.7917 401.2172 0.0666 -1.0000 -1.0000 2722772 1599953252.40 151.4579 60.0012 32.0000 1.9757 1.9774 400.7675 401.1920 0.0665 -1.0000 -1.0000 2722835 1599953252.50 151.4579 60.0012 32.0000 1.9749 1.9766 400.7951 401.2198 0.0663 -1.0000 -1.0000 2722897 1599953252.60 151.4579 60.0012 32.0000 1.9756 1.9773 400.7161 401.1409 0.0665 -1.0000 -1.0000 2722960 1599953252.70 151.4579 60.0012 32.0000 1.9752 1.9769 400.7517 401.1764 0.0666 -1.0000 -1.0000 2723022 1599953252.80 151.4579 60.0012 32.0000 1.9748 1.9765 400.7308 401.1559 0.0665 -1.0000 -1.0000 2723085 1599953252.90 151.4579 60.0012 32.0000 1.9753 1.9770 400.8806 401.3054 0.0665 -1.0000 -1.0000 2723163 1599953253.00 151.4463 60.0012 32.0000 1.9756 1.9773 400.8841 401.3090 0.0664 -1.0000 -1.0000 2723397 1599953253.10 151.4463 60.0012 32.0000 1.9747 1.9764 400.8454 401.2708 0.0666 -1.0000 -1.0000 2723460 1599953253.20 151.4463 60.0012 32.0000 1.9752 1.9769 400.7742 401.1993 0.0666 -1.0000 -1.0000 2723538 1599953253.30 151.4463 60.0012 32.0000 1.9755 1.9772 400.7700 401.1955 0.0665 -1.0000 -1.0000 2723600 1599953253.40 151.4463 60.0012 32.0000 1.9749 1.9766 400.8272 401.2526 0.0667 -1.0000 -1.0000 2723663 1599953253.50 151.4557 60.0012 32.0000 1.9752 1.9769 400.8005 401.2258 0.0666 -1.0000 -1.0000 2723741 1599953253.60 151.4722 60.0012 32.0000 1.9752 1.9770 400.8074 401.2324 0.0665 -1.0000 -1.0000 2723804 1599953253.70 151.4722 60.0012 32.0000 1.9748 1.9765 400.8271 401.2522 0.0666 -1.0000 -1.0000 2723882 1599953253.80 151.4722 60.0012 32.0000 1.9749 1.9767 400.8015 401.2267 0.0666 -1.0000 -1.0000 2723944 1599953253.90 151.4722 60.0012 32.0000 1.9749 1.9766 400.8374 401.2631 0.0667 -1.0000 -1.0000 2724007 1599953254.00 151.4722 60.0012 32.0000 1.9755 1.9772 400.8575 401.2821 0.0664 -1.0000 -1.0000 2724132 1599953254.10 151.5128 60.0012 32.0000 1.9751 1.9769 400.8008 401.2251 0.0665 -1.0000 -1.0000 2724194 1599953254.20 151.5128 60.0012 32.0000 1.9753 1.9770 400.8294 401.2546 0.0665 -1.0000 -1.0000 2724256 1599953254.30 151.5128 60.0012 32.0000 1.9754 1.9771 400.8647 401.2896 0.0665 -1.0000 -1.0000 2724335 1599953254.40 151.5128 60.0012 32.0000 1.9753 1.9771 400.7151 401.1395 0.0664 -1.0000 -1.0000 2724397 1599953254.50 151.5128 60.0012 32.0000 1.9757 1.9774 400.7836 401.2082 0.0665 -1.0000 -1.0000 2724522 1599953254.60 151.5379 60.0013 32.0000 1.9752 1.9769 400.8864 401.3125 0.0667 -1.0000 -1.0000 2724600 1599953254.70 151.5457 60.0013 32.0000 1.9749 1.9766 400.7715 401.1962 0.0664 -1.0000 -1.0000 2724662 1599953254.80 151.5457 60.0013 32.0000 1.9748 1.9766 400.7894 401.2139 0.0665 -1.0000 -1.0000 2724741 1599953254.90 151.5457 60.0013 32.0000 1.9751 1.9768 400.7994 401.2249 0.0666 -1.0000 -1.0000 2724803 1599953255.00 151.5457 60.0013 32.0000 1.9756 1.9773 400.8442 401.2695 0.0666 -1.0000 -1.0000 2725288 1599953255.10 151.5457 60.0013 32.0000 1.9756 1.9773 400.9015 401.3260 0.0664 -1.0000 -1.0000 2725350 1599953255.20 151.5235 60.0013 32.0000 1.9755 1.9772 400.8569 401.2816 0.0665 -1.0000 -1.0000 2725428 1599953255.30 151.5235 60.0013 32.0000 1.9751 1.9769 400.8331 401.2577 0.0664 -1.0000 -1.0000 2725491 1599953255.40 151.5235 60.0013 32.0000 1.9752 1.9769 400.8079 401.2326 0.0665 -1.0000 -1.0000 2725553 1599953255.50 151.5235 60.0013 32.0000 1.9755 1.9772 400.8568 401.2823 0.0666 -1.0000 -1.0000 2725803 1599953255.60 151.5235 60.0013 32.0000 1.9757 1.9774 400.8893 401.3144 0.0665 -1.0000 -1.0000 2725865 1599953255.70 151.5235 60.0013 32.0000 1.9748 1.9765 400.7864 401.2118 0.0666 -1.0000 -1.0000 2725928 1599953255.80 151.5643 60.0013 32.0000 1.9748 1.9765 400.7964 401.2209 0.0665 -1.0000 -1.0000 2725991 1599953255.90 151.5643 60.0013 32.0000 1.9754 1.9771 400.8267 401.2513 0.0665 -1.0000 -1.0000 2726053 1599953256.00 151.5643 60.0013 32.0000 1.9755 1.9772 400.8383 401.2631 0.0665 -1.0000 -1.0000 2726287 1599953256.10 151.5643 60.0013 32.0000 1.9754 1.9771 400.8836 401.3085 0.0665 -1.0000 -1.0000 2726350 1599953256.20 151.5643 60.0013 32.0000 1.9753 1.9771 400.8669 401.2918 0.0665 -1.0000 -1.0000 2726412 1599953256.30 151.5624 60.0013 32.0000 1.9754 1.9771 400.8144 401.2396 0.0665 -1.0000 -1.0000 2726490 1599953256.40 151.5533 60.0013 32.0000 1.9748 1.9765 400.8299 401.2546 0.0665 -1.0000 -1.0000 2726553 1599953256.50 151.5533 60.0013 32.0000 1.9755 1.9772 400.8499 401.2743 0.0665 -1.0000 -1.0000 2726818 1599953256.60 151.5533 60.0013 32.0000 1.9760 1.9777 400.8756 401.3013 0.0666 -1.0000 -1.0000 2726897 1599953256.70 151.5533 60.0013 32.0000 1.9756 1.9773 400.9081 401.3339 0.0666 -1.0000 -1.0000 2726959 1599953256.80 151.5533 60.0013 32.0000 1.9758 1.9775 400.8238 401.2494 0.0666 -1.0000 -1.0000 2727021 1599953256.90 151.5415 60.0013 32.0000 1.9750 1.9767 400.8002 401.2248 0.0664 -1.0000 -1.0000 2727100 1599953257.00 151.5415 60.0013 32.0000 1.9756 1.9774 400.8470 401.2708 0.0663 -1.0000 -1.0000 2727334 1599953257.10 151.5415 60.0013 32.0000 1.9758 1.9775 400.8266 401.2507 0.0664 -1.0000 -1.0000 2727396 1599953257.20 151.5415 60.0013 32.0000 1.9759 1.9777 400.8724 401.2985 0.0667 -1.0000 -1.0000 2727474 1599953257.30 151.5415 60.0013 32.0000 1.9752 1.9769 400.8721 401.2981 0.0667 -1.0000 -1.0000 2727537 1599953257.40 151.5452 60.0013 32.0000 1.9752 1.9769 400.8616 401.2868 0.0665 -1.0000 -1.0000 2727600 1599953257.50 151.5618 60.0013 32.0000 1.9756 1.9773 400.8037 401.2281 0.0664 -1.0000 -1.0000 2727662 1599953257.60 151.5618 60.0013 32.0000 1.9759 1.9776 400.8253 401.2498 0.0665 -1.0000 -1.0000 2728349 1599953257.70 151.5618 60.0013 32.0000 1.9758 1.9776 400.8638 401.2893 0.0666 -1.0000 -1.0000 2728427 1599953257.80 151.5618 60.0013 32.0000 1.9757 1.9774 400.8138 401.2384 0.0664 -1.0000 -1.0000 2728490 1599953257.90 151.5618 60.0013 32.0000 1.9753 1.9770 400.8321 401.2566 0.0665 -1.0000 -1.0000 2728552 1599953258.00 151.5377 60.0013 32.0000 1.9746 1.9763 400.8179 401.2430 0.0666 -1.0000 -1.0000 2728630 1599953258.10 151.5300 60.0013 32.0000 1.9753 1.9771 400.8109 401.2363 0.0665 -1.0000 -1.0000 2728693 1599953258.20 151.5300 60.0013 32.0000 1.9752 1.9770 400.8964 401.3208 0.0664 -1.0000 -1.0000 2728755 1599953258.30 151.5300 60.0013 32.0000 1.9753 1.9770 400.8400 401.2650 0.0665 -1.0000 -1.0000 2728834 1599953258.40 151.5300 60.0013 32.0000 1.9760 1.9778 400.7709 401.1962 0.0666 -1.0000 -1.0000 2728896 1599953258.50 151.5300 60.0013 32.0000 1.9756 1.9774 400.9263 401.3509 0.0665 -1.0000 -1.0000 2728958 1599953258.60 151.5574 60.0013 32.0000 1.9766 1.9783 400.7609 401.1869 0.0666 -1.0000 -1.0000 2729021 1599953258.70 151.5574 60.0013 32.0000 1.9758 1.9776 400.8777 401.3025 0.0665 -1.0000 -1.0000 2729084 1599953258.80 151.5574 60.0013 32.0000 1.9758 1.9776 400.8563 401.2811 0.0666 -1.0000 -1.0000 2729146 1599953258.90 151.5574 60.0013 32.0000 1.9755 1.9772 400.8938 401.3196 0.0665 -1.0000 -1.0000 2729224 1599953259.00 151.5574 60.0013 32.0000 1.9750 1.9767 400.9070 401.3312 0.0664 -1.0000 -1.0000 2729287 1599953259.10 151.5539 60.0008 32.0000 1.9753 1.9771 400.7937 401.2190 0.0666 -1.0000 -1.0000 2729349 1599953259.20 151.5488 60.0000 32.0000 1.9761 1.9779 400.8458 401.2715 0.0667 -1.0000 -1.0000 2729427 1599953259.30 151.5488 60.0000 32.0000 1.9762 1.9779 400.8098 401.2347 0.0665 -1.0000 -1.0000 2729489 1599953259.40 151.5488 60.0000 32.0000 1.9755 1.9772 400.8959 401.3203 0.0665 -1.0000 -1.0000 2729552 1599953259.50 151.5488 60.0000 32.0000 1.9760 1.9777 400.9037 401.3295 0.0667 -1.0000 -1.0000 2729630 1599953259.60 151.5488 60.0000 32.0000 1.9756 1.9773 400.8422 401.2666 0.0664 -1.0000 -1.0000 2729911 1599953259.70 151.5488 60.0000 32.0000 1.9760 1.9777 400.8290 401.2538 0.0665 -1.0000 -1.0000 2729974 1599953259.80 151.5488 60.0000 32.0000 1.9758 1.9776 400.7661 401.1901 0.0663 -1.0000 -1.0000 2730036 1599953259.90 151.5488 60.0000 32.0000 1.9754 1.9771 400.8525 401.2767 0.0664 -1.0000 -1.0000 2730099 1599953260.00 151.5488 60.0000 32.0000 1.9755 1.9772 400.8221 401.2470 0.0664 -1.0000 -1.0000 2730177 1599953260.10 151.5488 60.0000 32.0000 1.9757 1.9774 400.8743 401.2994 0.0666 -1.0000 -1.0000 2730239 1599953260.20 151.5480 60.0000 32.0000 1.9760 1.9777 400.9032 401.3284 0.0665 -1.0000 -1.0000 2730302 1599953260.30 151.5459 60.0000 32.0000 1.9760 1.9777 400.7901 401.2147 0.0665 -1.0000 -1.0000 2730380 1599953260.40 151.5459 60.0000 32.0000 1.9755 1.9772 400.7950 401.2198 0.0665 -1.0000 -1.0000 2730442 1599953260.50 151.5459 60.0000 32.0000 1.9759 1.9776 400.8101 401.2349 0.0665 -1.0000 -1.0000 2730505 1599953260.60 151.5459 60.0000 32.0000 1.9751 1.9769 400.8434 401.2681 0.0665 -1.0000 -1.0000 2730599 1599953260.70 151.5459 60.0000 32.0000 1.9753 1.9770 400.7725 401.1972 0.0665 -1.0000 -1.0000 2730661 1599953260.80 151.5755 60.0000 32.0000 1.9749 1.9766 400.8338 401.2591 0.0666 -1.0000 -1.0000 2730739 1599953260.90 151.5755 60.0000 32.0000 1.9751 1.9769 400.8472 401.2724 0.0665 -1.0000 -1.0000 2730802 1599953261.00 151.5755 60.0000 32.0000 1.9756 1.9774 400.8724 401.2972 0.0665 -1.0000 -1.0000 2730864 1599953261.10 151.5755 60.0000 32.0000 1.9756 1.9774 400.8404 401.2652 0.0665 -1.0000 -1.0000 2731098 1599953261.20 151.5755 60.0000 32.0000 1.9759 1.9776 400.8561 401.2812 0.0665 -1.0000 -1.0000 2731177 1599953261.30 151.4808 60.0000 32.0000 1.9760 1.9777 400.8213 401.2457 0.0665 -1.0000 -1.0000 2731239 1599953261.40 151.4709 60.0000 32.0000 1.9759 1.9776 400.8014 401.2264 0.0665 -1.0000 -1.0000 2731302 1599953261.50 151.4709 60.0000 32.0000 1.9751 1.9768 400.7833 401.2080 0.0665 -1.0000 -1.0000 2731364 1599953261.60 151.4709 60.0000 32.0000 1.9748 1.9766 400.8566 401.2810 0.0665 -1.0000 -1.0000 2731802 1599953261.70 151.4709 60.0000 32.0000 1.9754 1.9772 400.8330 401.2586 0.0667 -1.0000 -1.0000 2731880 1599953261.80 151.4709 60.0000 32.0000 1.9751 1.9769 400.8486 401.2740 0.0666 -1.0000 -1.0000 2731942 1599953261.90 151.4770 60.0000 32.0000 1.9757 1.9774 400.7291 401.1540 0.0665 -1.0000 -1.0000 2732005 1599953262.00 151.4770 60.0000 32.0000 1.9750 1.9767 400.8517 401.2769 0.0666 -1.0000 -1.0000 2732083 1599953262.10 151.4770 60.0000 32.0000 1.9749 1.9766 400.8235 401.2478 0.0664 -1.0000 -1.0000 2732145 1599953262.20 151.4770 60.0000 32.0000 1.9757 1.9774 400.8540 401.2784 0.0664 -1.0000 -1.0000 2732207 1599953262.30 151.4770 60.0000 32.0000 1.9756 1.9773 400.8142 401.2388 0.0665 -1.0000 -1.0000 2732270 1599953262.40 151.4770 60.0000 32.0000 1.9754 1.9771 400.8722 401.2970 0.0665 -1.0000 -1.0000 2732333 1599953262.50 151.4770 60.0000 32.0000 1.9752 1.9769 400.7802 401.2053 0.0665 -1.0000 -1.0000 2732395 1599953262.60 151.4770 60.0000 32.0000 1.9752 1.9769 400.7862 401.2111 0.0666 -1.0000 -1.0000 2732473 1599953262.70 151.4915 60.0000 32.0000 1.9752 1.9770 400.7777 401.2026 0.0665 -1.0000 -1.0000 2732864 1599953262.80 151.4915 60.0000 32.0000 1.9754 1.9771 400.8007 401.2255 0.0665 -1.0000 -1.0000 2732926 1599953262.90 151.4888 60.0000 32.0000 1.9752 1.9769 400.7793 401.2039 0.0665 -1.0000 -1.0000 2732989 1599953263.00 151.4629 60.0000 32.0000 1.9750 1.9767 400.7790 401.2048 0.0666 -1.0000 -1.0000 2733051 1599953263.10 151.4629 60.0000 32.0000 1.9749 1.9766 400.7167 401.1414 0.0664 -1.0000 -1.0000 2733114 1599953263.20 151.4629 60.0000 32.0000 1.9754 1.9771 400.8673 401.2925 0.0665 -1.0000 -1.0000 2733551 1599953263.30 151.4629 60.0000 32.0000 1.9751 1.9768 400.8621 401.2869 0.0666 -1.0000 -1.0000 2733614 1599953263.40 151.4629 60.0000 32.0000 1.9754 1.9771 400.8439 401.2694 0.0666 -1.0000 -1.0000 2733676 1599953263.50 151.5320 60.0000 32.0000 1.9751 1.9768 400.8567 401.2824 0.0666 -1.0000 -1.0000 2733754 1599953263.60 151.5320 60.0000 32.0000 1.9747 1.9765 400.8447 401.2693 0.0665 -1.0000 -1.0000 2733816 1599953263.70 151.5320 60.0000 32.0000 1.9754 1.9771 400.8336 401.2577 0.0663 -1.0000 -1.0000 2734051 1599953263.80 151.5320 60.0000 32.0000 1.9755 1.9773 400.8173 401.2419 0.0665 -1.0000 -1.0000 2734113 1599953263.90 151.5320 60.0000 32.0000 1.9750 1.9768 400.8928 401.3178 0.0665 -1.0000 -1.0000 2734176 1599953264.00 151.5484 60.0000 32.0000 1.9754 1.9772 400.8825 401.3066 0.0663 -1.0000 -1.0000 2734254 1599953264.10 151.5484 60.0000 32.0000 1.9752 1.9769 400.8338 401.2583 0.0665 -1.0000 -1.0000 2734316 1599953264.20 151.5484 60.0000 32.0000 1.9747 1.9764 400.7709 401.1958 0.0665 -1.0000 -1.0000 2734379 1599953264.30 151.5484 60.0000 32.0000 1.9759 1.9777 400.7480 401.1727 0.0665 -1.0000 -1.0000 2734442 1599953264.40 151.5484 60.0000 32.0000 1.9760 1.9777 400.8169 401.2417 0.0665 -1.0000 -1.0000 2734504 1599953264.50 151.5484 60.0000 32.0000 1.9755 1.9772 400.8214 401.2470 0.0667 -1.0000 -1.0000 2734566 1599953264.60 151.5486 60.0000 32.0000 1.9757 1.9774 400.8724 401.2975 0.0665 -1.0000 -1.0000 2734645 1599953264.70 151.5486 60.0000 32.0000 1.9753 1.9771 400.8721 401.2971 0.0666 -1.0000 -1.0000 2734832 1599953264.80 151.5486 60.0000 32.0000 1.9756 1.9773 400.8660 401.2921 0.0667 -1.0000 -1.0000 2734895 1599953264.90 151.5486 60.0000 32.0000 1.9755 1.9773 400.8488 401.2736 0.0665 -1.0000 -1.0000 2734957 1599953265.00 151.5486 60.0000 32.0000 1.9753 1.9770 400.8889 401.3138 0.0665 -1.0000 -1.0000 2735019 1599953265.10 151.4575 60.0008 32.0000 1.9756 1.9773 400.8860 401.3107 0.0664 -1.0000 -1.0000 2735082 1599953265.20 151.4575 60.0008 32.0000 1.9749 1.9766 400.7923 401.2172 0.0665 -1.0000 -1.0000 2735160 1599953265.30 151.4575 60.0008 32.0000 1.9750 1.9767 400.8022 401.2268 0.0664 -1.0000 -1.0000 2735582 1599953265.40 151.4575 60.0008 32.0000 1.9749 1.9766 400.8024 401.2267 0.0664 -1.0000 -1.0000 2735644 1599953265.50 151.4575 60.0008 32.0000 1.9753 1.9770 400.8603 401.2853 0.0665 -1.0000 -1.0000 2735722 1599953265.60 151.4570 60.0008 32.0000 1.9750 1.9768 400.7698 401.1941 0.0664 -1.0000 -1.0000 2735785 1599953265.70 151.4541 60.0008 32.0000 1.9756 1.9773 400.7794 401.2046 0.0665 -1.0000 -1.0000 2735848 1599953265.80 151.4541 60.0008 32.0000 1.9756 1.9773 400.8032 401.2276 0.0664 -1.0000 -1.0000 2736129 1599953265.90 151.4541 60.0008 32.0000 1.9745 1.9762 400.7934 401.2184 0.0666 -1.0000 -1.0000 2736191 1599953266.00 151.4541 60.0008 32.0000 1.9751 1.9769 400.8263 401.2517 0.0666 -1.0000 -1.0000 2736269 1599953266.10 151.4541 60.0008 32.0000 1.9752 1.9769 400.8229 401.2481 0.0665 -1.0000 -1.0000 2736332 1599953266.20 151.4541 60.0008 32.0000 1.9751 1.9768 400.8111 401.2359 0.0665 -1.0000 -1.0000 2736394 1599953266.30 151.4559 60.0008 32.0000 1.9744 1.9761 400.8114 401.2361 0.0665 -1.0000 -1.0000 2736660 1599953266.40 151.4945 60.0008 32.0000 1.9753 1.9771 400.7789 401.2032 0.0664 -1.0000 -1.0000 2736722 1599953266.50 151.4945 60.0008 32.0000 1.9755 1.9773 400.7907 401.2171 0.0667 -1.0000 -1.0000 2736785 1599953266.60 151.4945 60.0008 32.0000 1.9746 1.9763 400.8037 401.2289 0.0666 -1.0000 -1.0000 2736863 1599953266.70 151.4713 60.0008 32.0000 1.9754 1.9771 400.8054 401.2307 0.0665 -1.0000 -1.0000 2736925 1599953266.80 151.4713 60.0008 32.0000 1.9750 1.9767 400.7873 401.2124 0.0665 -1.0000 -1.0000 2737659 1599953266.90 151.4713 60.0008 32.0000 1.9753 1.9771 400.8100 401.2349 0.0665 -1.0000 -1.0000 2737738 1599953267.00 151.4713 60.0008 32.0000 1.9757 1.9774 400.8556 401.2798 0.0664 -1.0000 -1.0000 2737800 1599953267.10 151.4713 60.0008 32.0000 1.9753 1.9771 400.8500 401.2741 0.0665 -1.0000 -1.0000 2737862 1599953267.20 151.4713 60.0008 32.0000 1.9758 1.9775 400.8112 401.2364 0.0665 -1.0000 -1.0000 2737941 1599953267.30 151.5031 60.0008 32.0000 1.9754 1.9772 400.8009 401.2259 0.0666 -1.0000 -1.0000 2738003 1599953267.40 151.5031 60.0008 32.0000 1.9746 1.9764 400.8375 401.2637 0.0667 -1.0000 -1.0000 2738065 1599953267.50 151.5031 60.0008 32.0000 1.9752 1.9769 400.7798 401.2053 0.0666 -1.0000 -1.0000 2738144 1599953267.60 151.5031 60.0008 32.0000 1.9752 1.9770 400.8738 401.2992 0.0666 -1.0000 -1.0000 2738206 1599953267.70 151.5031 60.0008 32.0000 1.9753 1.9771 400.7604 401.1857 0.0666 -1.0000 -1.0000 2738284 1599953267.80 151.5158 60.0008 32.0000 1.9752 1.9769 400.7618 401.1862 0.0664 -1.0000 -1.0000 2738347 1599953267.90 151.5159 60.0008 32.0000 1.9755 1.9773 400.7604 401.1870 0.0667 -1.0000 -1.0000 2738409 1599953268.00 151.5159 60.0008 32.0000 1.9755 1.9772 400.8304 401.2562 0.0666 -1.0000 -1.0000 2738488 1599953268.10 151.5159 60.0008 32.0000 1.9754 1.9772 400.9054 401.3310 0.0666 -1.0000 -1.0000 2738550 1599953268.20 151.5159 60.0008 32.0000 1.9753 1.9771 400.7840 401.2089 0.0665 -1.0000 -1.0000 2738612 1599953268.30 151.5161 60.0008 32.0000 1.9743 1.9760 400.7612 401.1860 0.0665 -1.0000 -1.0000 2738675 1599953268.40 151.5168 60.0008 32.0000 1.9743 1.9760 400.7733 401.1988 0.0666 -1.0000 -1.0000 2738753 1599953268.50 151.5168 60.0008 32.0000 1.9750 1.9768 400.7967 401.2224 0.0666 -1.0000 -1.0000 2738800 1599953268.60 151.5168 60.0008 32.0000 1.9754 1.9771 400.8245 401.2501 0.0666 -1.0000 -1.0000 2738878 1599953268.70 151.5168 60.0008 32.0000 1.9746 1.9763 400.8597 401.2849 0.0665 -1.0000 -1.0000 2738941 1599953268.80 151.5168 60.0008 32.0000 1.9751 1.9768 400.7521 401.1768 0.0665 -1.0000 -1.0000 2739003 1599953268.90 151.5168 60.0008 32.0000 1.9753 1.9770 400.8005 401.2254 0.0665 -1.0000 -1.0000 2739081 1599953269.00 151.5168 60.0008 32.0000 1.9748 1.9766 400.8836 401.3081 0.0665 -1.0000 -1.0000 2739144 1599953269.10 151.5168 60.0008 32.0000 1.9756 1.9773 400.8537 401.2794 0.0666 -1.0000 -1.0000 2739206 1599953269.20 151.5168 60.0008 32.0000 1.9750 1.9767 400.8408 401.2659 0.0665 -1.0000 -1.0000 2739284 1599953269.30 151.5168 60.0008 32.0000 1.9755 1.9772 400.7775 401.2018 0.0664 -1.0000 -1.0000 2739550 1599953269.40 151.4926 60.0008 32.0000 1.9753 1.9770 400.7799 401.2036 0.0663 -1.0000 -1.0000 2739612 1599953269.50 151.4847 60.0008 32.0000 1.9750 1.9768 400.8650 401.2897 0.0665 -1.0000 -1.0000 2739690 1599953269.60 151.4847 60.0008 32.0000 1.9755 1.9772 400.8173 401.2423 0.0665 -1.0000 -1.0000 2739753 1599953269.70 151.4847 60.0008 32.0000 1.9754 1.9772 400.8296 401.2548 0.0665 -1.0000 -1.0000 2739815 1599953269.80 151.4847 60.0008 32.0000 1.9750 1.9767 400.8405 401.2656 0.0665 -1.0000 -1.0000 2739893 1599953269.90 151.4847 60.0008 32.0000 1.9754 1.9771 400.7877 401.2125 0.0665 -1.0000 -1.0000 2740268 1599953270.00 151.4922 60.0001 32.0000 1.9756 1.9773 400.7936 401.2179 0.0664 -1.0000 -1.0000 2740347 1599953270.10 151.4949 59.9999 32.0000 1.9753 1.9770 400.8937 401.3190 0.0666 -1.0000 -1.0000 2740409 1599953270.20 151.4949 59.9999 32.0000 1.9750 1.9767 400.8522 401.2776 0.0665 -1.0000 -1.0000 2740471 1599953270.30 151.4949 59.9999 32.0000 1.9753 1.9770 400.7835 401.2085 0.0666 -1.0000 -1.0000 2740549 1599953270.40 151.4949 59.9999 32.0000 1.9753 1.9771 400.7490 401.1752 0.0667 -1.0000 -1.0000 2740612 1599953270.50 151.4949 59.9999 32.0000 1.9754 1.9771 400.8082 401.2326 0.0664 -1.0000 -1.0000 2740674 1599953270.60 151.4831 59.9999 32.0000 1.9751 1.9768 400.8996 401.3245 0.0665 -1.0000 -1.0000 2740752 1599953270.70 151.4831 59.9999 32.0000 1.9755 1.9773 400.8249 401.2500 0.0665 -1.0000 -1.0000 2740815 1599953270.80 151.4831 59.9999 32.0000 1.9751 1.9768 400.8036 401.2288 0.0666 -1.0000 -1.0000 2740878 1599953270.90 151.4831 59.9999 32.0000 1.9751 1.9768 400.8567 401.2831 0.0667 -1.0000 -1.0000 2740955 1599953271.00 151.4831 59.9999 32.0000 1.9749 1.9767 400.8184 401.2433 0.0665 -1.0000 -1.0000 2741003 1599953271.10 151.5242 59.9999 32.0000 1.9750 1.9768 400.8055 401.2309 0.0666 -1.0000 -1.0000 2741065 1599953271.20 151.5288 59.9999 32.0000 1.9752 1.9769 400.8759 401.3009 0.0665 -1.0000 -1.0000 2741143 1599953271.30 151.5288 59.9999 32.0000 1.9753 1.9771 400.8127 401.2375 0.0665 -1.0000 -1.0000 2741206 1599953271.40 151.5288 59.9999 32.0000 1.9748 1.9765 400.8466 401.2722 0.0666 -1.0000 -1.0000 2741378 1599953271.50 151.5288 59.9999 32.0000 1.9756 1.9773 400.7622 401.1870 0.0665 -1.0000 -1.0000 2741455 1599953271.60 151.5288 59.9999 32.0000 1.9751 1.9769 400.8108 401.2356 0.0665 -1.0000 -1.0000 2741518 1599953271.70 151.4491 59.9999 32.0000 1.9748 1.9766 400.7306 401.1554 0.0665 -1.0000 -1.0000 2741596 1599953271.80 151.4491 59.9999 32.0000 1.9741 1.9758 400.7966 401.2223 0.0666 -1.0000 -1.0000 2741658 1599953271.90 151.4491 59.9999 32.0000 1.9751 1.9768 400.7680 401.1925 0.0665 -1.0000 -1.0000 2742315 1599953272.00 151.4491 59.9999 32.0000 1.9745 1.9763 400.7866 401.2113 0.0665 -1.0000 -1.0000 2742377 1599953272.10 151.4491 59.9999 32.0000 1.9748 1.9765 400.7977 401.2236 0.0667 -1.0000 -1.0000 2742440 1599953272.20 151.4491 59.9999 32.0000 1.9754 1.9771 400.8937 401.3193 0.0665 -1.0000 -1.0000 2742502 1599953272.30 151.4491 59.9999 32.0000 1.9755 1.9772 400.7814 401.2064 0.0665 -1.0000 -1.0000 2742580 1599953272.40 151.4491 59.9999 32.0000 1.9754 1.9771 400.8195 401.2441 0.0665 -1.0000 -1.0000 2742643 1599953272.50 151.4491 59.9999 32.0000 1.9758 1.9775 400.8564 401.2815 0.0665 -1.0000 -1.0000 2742705 1599953272.60 151.4491 59.9999 32.0000 1.9753 1.9770 400.7382 401.1639 0.0666 -1.0000 -1.0000 2742783 1599953272.70 151.4491 59.9999 32.0000 1.9753 1.9770 400.8335 401.2585 0.0665 -1.0000 -1.0000 2742846 1599953272.80 151.5067 59.9999 32.0000 1.9754 1.9771 400.7866 401.2123 0.0667 -1.0000 -1.0000 2742908 1599953272.90 151.5067 59.9999 32.0000 1.9758 1.9776 400.8102 401.2355 0.0666 -1.0000 -1.0000 2742986 1599953273.00 151.5067 59.9999 32.0000 1.9754 1.9772 400.7640 401.1894 0.0665 -1.0000 -1.0000 2743315 1599953273.10 151.5067 59.9999 32.0000 1.9753 1.9770 400.8836 401.3079 0.0664 -1.0000 -1.0000 2743377 1599953273.20 151.5067 59.9999 32.0000 1.9756 1.9774 400.8290 401.2548 0.0666 -1.0000 -1.0000 2743440 1599953273.30 151.5300 59.9999 32.0000 1.9762 1.9779 400.7950 401.2193 0.0664 -1.0000 -1.0000 2743502 1599953273.40 151.5300 59.9999 32.0000 1.9754 1.9772 400.8587 401.2841 0.0666 -1.0000 -1.0000 2743564 1599953273.50 151.5300 59.9999 32.0000 1.9754 1.9772 400.8039 401.2293 0.0666 -1.0000 -1.0000 2744127 1599953273.60 151.5300 59.9999 32.0000 1.9760 1.9777 400.8035 401.2285 0.0665 -1.0000 -1.0000 2744189 1599953273.70 151.5300 59.9999 32.0000 1.9752 1.9770 400.7916 401.2170 0.0666 -1.0000 -1.0000 2744267 1599953273.80 151.5392 59.9999 32.0000 1.9759 1.9777 400.8308 401.2560 0.0665 -1.0000 -1.0000 2744330 1599953273.90 151.5453 59.9999 32.0000 1.9761 1.9778 400.7996 401.2242 0.0665 -1.0000 -1.0000 2744392 1599953274.00 151.5453 59.9999 32.0000 1.9760 1.9777 400.7429 401.1673 0.0664 -1.0000 -1.0000 2744470 1599953274.10 151.5453 59.9999 32.0000 1.9756 1.9773 400.8836 401.3087 0.0666 -1.0000 -1.0000 2744533 1599953274.20 151.5453 59.9999 32.0000 1.9758 1.9775 400.8085 401.2339 0.0666 -1.0000 -1.0000 2744580 1599953274.30 151.5453 59.9999 32.0000 1.9758 1.9775 400.8317 401.2569 0.0665 -1.0000 -1.0000 2744658 1599953274.40 151.5683 59.9999 32.0000 1.9755 1.9772 400.7986 401.2236 0.0666 -1.0000 -1.0000 2744736 1599953274.50 151.5683 59.9999 32.0000 1.9751 1.9769 400.7245 401.1495 0.0665 -1.0000 -1.0000 2744799 1599953274.60 151.5683 59.9999 32.0000 1.9754 1.9771 400.8120 401.2366 0.0664 -1.0000 -1.0000 2744861 1599953274.70 151.5683 59.9999 32.0000 1.9756 1.9774 400.8365 401.2606 0.0664 -1.0000 -1.0000 2744924 1599953274.80 151.5683 59.9999 32.0000 1.9752 1.9769 400.8422 401.2674 0.0666 -1.0000 -1.0000 2744986 1599953274.90 151.5420 59.9993 32.0000 1.9757 1.9774 400.8391 401.2636 0.0665 -1.0000 -1.0000 2745064 1599953275.00 151.5014 59.9987 32.0000 1.9753 1.9770 400.8218 401.2469 0.0664 -1.0000 -1.0000 2745392 1599953275.10 151.4727 59.9987 32.0000 1.9746 1.9763 400.8286 401.2537 0.0666 -1.0000 -1.0000 2745454 1599953275.20 151.4727 59.9987 32.0000 1.9749 1.9766 400.8097 401.2351 0.0666 -1.0000 -1.0000 2745533 1599953275.30 151.4727 59.9987 32.0000 1.9750 1.9767 400.7982 401.2248 0.0668 -1.0000 -1.0000 2745595 1599953275.40 151.4727 59.9987 32.0000 1.9751 1.9768 400.7301 401.1558 0.0665 -1.0000 -1.0000 2745657 1599953275.50 151.4727 59.9987 32.0000 1.9755 1.9772 400.8424 401.2661 0.0664 -1.0000 -1.0000 2745814 1599953275.60 151.4727 59.9987 32.0000 1.9749 1.9767 400.8246 401.2494 0.0665 -1.0000 -1.0000 2745861 1599953275.70 151.4727 59.9987 32.0000 1.9755 1.9772 400.7589 401.1833 0.0664 -1.0000 -1.0000 2745939 1599953275.80 151.4727 59.9987 32.0000 1.9757 1.9774 400.8274 401.2522 0.0665 -1.0000 -1.0000 2746001 1599953275.90 151.4727 59.9987 32.0000 1.9755 1.9772 400.8152 401.2403 0.0666 -1.0000 -1.0000 2746064 1599953276.00 151.4773 59.9987 32.0000 1.9751 1.9769 400.8655 401.2909 0.0666 -1.0000 -1.0000 2746142 1599953276.10 151.4773 59.9987 32.0000 1.9748 1.9765 400.8268 401.2522 0.0665 -1.0000 -1.0000 2746376 1599953276.20 151.4773 59.9987 32.0000 1.9748 1.9765 400.7789 401.2035 0.0665 -1.0000 -1.0000 2746439 1599953276.30 151.4773 59.9987 32.0000 1.9743 1.9760 400.7262 401.1502 0.0665 -1.0000 -1.0000 2746533 1599953276.40 151.4773 59.9987 32.0000 1.9745 1.9762 400.7616 401.1868 0.0666 -1.0000 -1.0000 2746579 1599953276.50 151.4773 59.9987 32.0000 1.9754 1.9772 400.8221 401.2469 0.0665 -1.0000 -1.0000 2746657 1599953276.60 151.5026 59.9987 32.0000 1.9748 1.9765 400.7809 401.2056 0.0665 -1.0000 -1.0000 2746845 1599953276.70 151.5026 59.9987 32.0000 1.9744 1.9761 400.8079 401.2332 0.0666 -1.0000 -1.0000 2746907 1599953276.80 151.5026 59.9987 32.0000 1.9749 1.9766 400.8181 401.2437 0.0666 -1.0000 -1.0000 2746970 1599953276.90 151.5026 59.9987 32.0000 1.9752 1.9770 400.8625 401.2880 0.0666 -1.0000 -1.0000 2747063 1599953277.00 151.5026 59.9987 32.0000 1.9751 1.9768 400.7976 401.2231 0.0666 -1.0000 -1.0000 2747126 1599953277.10 151.5167 59.9987 32.0000 1.9754 1.9771 400.8051 401.2304 0.0666 -1.0000 -1.0000 2747314 1599953277.20 151.5217 59.9987 32.0000 1.9751 1.9768 400.7625 401.1872 0.0664 -1.0000 -1.0000 2747391 1599953277.30 151.5217 59.9987 32.0000 1.9749 1.9766 400.8140 401.2383 0.0665 -1.0000 -1.0000 2747439 1599953277.40 151.5217 59.9987 32.0000 1.9755 1.9772 400.9097 401.3352 0.0666 -1.0000 -1.0000 2747516 1599953277.50 151.5217 59.9987 32.0000 1.9752 1.9769 400.7611 401.1859 0.0664 -1.0000 -1.0000 2747579 1599953277.60 151.5217 59.9987 32.0000 1.9750 1.9767 400.7802 401.2049 0.0666 -1.0000 -1.0000 2747813 1599953277.70 151.5017 59.9987 32.0000 1.9750 1.9768 400.8443 401.2690 0.0664 -1.0000 -1.0000 2747876 1599953277.80 151.5017 59.9987 32.0000 1.9759 1.9776 400.8279 401.2522 0.0664 -1.0000 -1.0000 2747938 1599953277.90 151.5017 59.9987 32.0000 1.9757 1.9775 400.7942 401.2179 0.0664 -1.0000 -1.0000 2748001 1599953278.00 151.5017 59.9987 32.0000 1.9754 1.9772 400.8699 401.2945 0.0665 -1.0000 -1.0000 2748079 1599953278.10 151.5017 59.9987 32.0000 1.9754 1.9771 400.8409 401.2662 0.0667 -1.0000 -1.0000 2748298 1599953278.20 151.4966 59.9987 32.0000 1.9754 1.9772 400.8107 401.2356 0.0664 -1.0000 -1.0000 2748360 1599953278.30 151.4966 59.9987 32.0000 1.9755 1.9772 400.9026 401.3278 0.0666 -1.0000 -1.0000 2748438 1599953278.40 151.4966 59.9987 32.0000 1.9755 1.9772 400.8176 401.2434 0.0666 -1.0000 -1.0000 2748501 1599953278.50 151.4966 59.9987 32.0000 1.9751 1.9768 400.8164 401.2426 0.0667 -1.0000 -1.0000 2748563 1599953278.60 151.4966 59.9987 32.0000 1.9752 1.9769 400.9045 401.3290 0.0665 -1.0000 -1.0000 2748876 1599953278.70 151.4966 59.9987 32.0000 1.9756 1.9773 400.9078 401.3329 0.0665 -1.0000 -1.0000 2748938 1599953278.80 151.4966 59.9987 32.0000 1.9759 1.9776 400.9627 401.3875 0.0665 -1.0000 -1.0000 2749001 1599953278.90 151.5345 59.9987 32.0000 1.9760 1.9777 400.8121 401.2369 0.0665 -1.0000 -1.0000 2749079 1599953279.00 151.5345 59.9987 32.0000 1.9761 1.9778 400.8644 401.2890 0.0664 -1.0000 -1.0000 2749141 1599953279.10 151.5345 59.9987 32.0000 1.9755 1.9772 400.8422 401.2672 0.0666 -1.0000 -1.0000 2749563 1599953279.20 151.5345 59.9987 32.0000 1.9753 1.9770 400.8517 401.2767 0.0665 -1.0000 -1.0000 2749626 1599953279.30 151.5345 59.9987 32.0000 1.9754 1.9771 400.8765 401.3015 0.0666 -1.0000 -1.0000 2749688 1599953279.40 151.4775 59.9987 32.0000 1.9753 1.9771 400.8477 401.2723 0.0664 -1.0000 -1.0000 2749750 1599953279.50 151.4775 59.9987 32.0000 1.9749 1.9766 400.8426 401.2671 0.0665 -1.0000 -1.0000 2749829 1599953279.60 151.4775 59.9987 32.0000 1.9760 1.9778 400.8031 401.2281 0.0665 -1.0000 -1.0000 2749891 1599953279.70 151.4775 59.9987 32.0000 1.9756 1.9773 400.7465 401.1708 0.0664 -1.0000 -1.0000 2750329 1599953279.80 151.4775 59.9987 32.0000 1.9752 1.9769 400.7583 401.1834 0.0667 -1.0000 -1.0000 2750391 1599953279.90 151.4775 59.9987 32.0000 1.9749 1.9766 400.7775 401.2027 0.0665 -1.0000 -1.0000 2750453 1599953280.00 151.5189 59.9989 32.0000 1.9760 1.9777 400.8695 401.2954 0.0666 -1.0000 -1.0000 2750532 1599953280.10 151.5189 59.9989 32.0000 1.9759 1.9776 400.8561 401.2808 0.0665 -1.0000 -1.0000 2750594 1599953280.20 151.5189 59.9989 32.0000 1.9754 1.9772 400.7506 401.1751 0.0665 -1.0000 -1.0000 2750656 1599953280.30 151.5189 59.9989 32.0000 1.9757 1.9775 400.7612 401.1852 0.0665 -1.0000 -1.0000 2750735 1599953280.40 151.5189 59.9989 32.0000 1.9755 1.9773 400.8153 401.2407 0.0665 -1.0000 -1.0000 2750797 1599953280.50 151.5189 59.9989 32.0000 1.9760 1.9777 400.7942 401.2190 0.0665 -1.0000 -1.0000 2750859 1599953280.60 151.5102 59.9989 32.0000 1.9752 1.9769 400.8280 401.2541 0.0667 -1.0000 -1.0000 2750922 1599953280.70 151.4908 59.9989 32.0000 1.9753 1.9770 400.8476 401.2728 0.0665 -1.0000 -1.0000 2751109 1599953280.80 151.4908 59.9989 32.0000 1.9751 1.9768 400.7726 401.1977 0.0666 -1.0000 -1.0000 2751156 1599953280.90 151.4908 59.9989 32.0000 1.9752 1.9769 400.7788 401.2048 0.0667 -1.0000 -1.0000 2751235 1599953281.00 151.4908 59.9989 32.0000 1.9755 1.9772 400.7938 401.2191 0.0665 -1.0000 -1.0000 2751297 1599953281.10 151.4908 59.9989 32.0000 1.9747 1.9765 400.8229 401.2479 0.0665 -1.0000 -1.0000 2751359 1599953281.20 151.4935 59.9989 32.0000 1.9756 1.9773 400.7476 401.1723 0.0664 -1.0000 -1.0000 2751594 1599953281.30 151.4935 59.9989 32.0000 1.9758 1.9775 400.7270 401.1522 0.0667 -1.0000 -1.0000 2751656 1599953281.40 151.4935 59.9989 32.0000 1.9754 1.9771 400.8571 401.2821 0.0665 -1.0000 -1.0000 2751719 1599953281.50 151.4935 59.9989 32.0000 1.9757 1.9774 400.8289 401.2534 0.0665 -1.0000 -1.0000 2751797 1599953281.60 151.4935 59.9989 32.0000 1.9753 1.9770 400.8580 401.2836 0.0666 -1.0000 -1.0000 2751859 1599953281.70 151.5017 59.9989 32.0000 1.9750 1.9768 400.7912 401.2165 0.0666 -1.0000 -1.0000 2752047 1599953281.80 151.5399 59.9989 32.0000 1.9748 1.9765 400.8023 401.2273 0.0665 -1.0000 -1.0000 2752109 1599953281.90 151.5399 59.9989 32.0000 1.9757 1.9774 400.8081 401.2333 0.0666 -1.0000 -1.0000 2752172 1599953282.00 151.5399 59.9989 32.0000 1.9760 1.9777 400.8435 401.2696 0.0667 -1.0000 -1.0000 2752250 1599953282.10 151.5399 59.9989 32.0000 1.9760 1.9777 400.8536 401.2794 0.0666 -1.0000 -1.0000 2752312 1599953282.20 151.5399 59.9989 32.0000 1.9759 1.9776 400.8118 401.2381 0.0668 -1.0000 -1.0000 2753062 1599953282.30 151.4587 59.9989 32.0000 1.9758 1.9775 400.7422 401.1682 0.0666 -1.0000 -1.0000 2753140 1599953282.40 151.4587 59.9989 32.0000 1.9751 1.9769 400.7791 401.2037 0.0665 -1.0000 -1.0000 2753203 1599953282.50 151.4587 59.9989 32.0000 1.9755 1.9773 400.7918 401.2166 0.0665 -1.0000 -1.0000 2753265 1599953282.60 151.4587 59.9989 32.0000 1.9747 1.9764 400.8713 401.2966 0.0665 -1.0000 -1.0000 2753328 1599953282.70 151.4587 59.9989 32.0000 1.9753 1.9770 400.7486 401.1733 0.0665 -1.0000 -1.0000 2753437 1599953282.80 151.4899 59.9989 32.0000 1.9751 1.9768 400.7972 401.2225 0.0666 -1.0000 -1.0000 2753500 1599953282.90 151.5055 59.9989 32.0000 1.9757 1.9774 400.7781 401.2033 0.0666 -1.0000 -1.0000 2753562 1599953283.00 151.5055 59.9989 32.0000 1.9752 1.9769 400.8151 401.2402 0.0665 -1.0000 -1.0000 2753624 1599953283.10 151.5055 59.9989 32.0000 1.9751 1.9768 400.7927 401.2176 0.0665 -1.0000 -1.0000 2753687 1599953283.20 151.5055 59.9989 32.0000 1.9745 1.9763 400.8012 401.2258 0.0665 -1.0000 -1.0000 2753765 1599953283.30 151.5055 59.9989 32.0000 1.9751 1.9768 400.8313 401.2555 0.0663 -1.0000 -1.0000 2753828 1599953283.40 151.4975 59.9989 32.0000 1.9751 1.9768 400.8136 401.2387 0.0665 -1.0000 -1.0000 2753890 1599953283.50 151.4975 59.9989 32.0000 1.9753 1.9770 400.7791 401.2036 0.0664 -1.0000 -1.0000 2753968 1599953283.60 151.4975 59.9989 32.0000 1.9753 1.9770 400.7937 401.2184 0.0665 -1.0000 -1.0000 2754031 1599953283.70 151.4975 59.9989 32.0000 1.9752 1.9769 400.8356 401.2600 0.0664 -1.0000 -1.0000 2754093 1599953283.80 151.4975 59.9989 32.0000 1.9761 1.9778 400.7731 401.1977 0.0666 -1.0000 -1.0000 2754155 1599953283.90 151.5155 59.9989 32.0000 1.9756 1.9774 400.8203 401.2461 0.0666 -1.0000 -1.0000 2754218 1599953284.00 151.5155 59.9989 32.0000 1.9758 1.9775 400.8503 401.2750 0.0665 -1.0000 -1.0000 2754296 1599953284.10 151.5155 59.9989 32.0000 1.9756 1.9774 400.8500 401.2743 0.0663 -1.0000 -1.0000 2754359 1599953284.20 151.5155 59.9989 32.0000 1.9761 1.9778 400.8239 401.2496 0.0666 -1.0000 -1.0000 2755108 1599953284.30 151.5155 59.9989 32.0000 1.9753 1.9770 400.7818 401.2067 0.0665 -1.0000 -1.0000 2755171 1599953284.40 151.5155 59.9989 32.0000 1.9751 1.9768 400.8386 401.2637 0.0666 -1.0000 -1.0000 2755234 1599953284.50 151.5155 59.9989 32.0000 1.9753 1.9771 400.8444 401.2687 0.0664 -1.0000 -1.0000 2755296 1599953284.60 151.5155 59.9989 32.0000 1.9751 1.9768 400.8436 401.2682 0.0665 -1.0000 -1.0000 2755374 1599953284.70 151.5155 59.9989 32.0000 1.9753 1.9770 400.7715 401.1966 0.0666 -1.0000 -1.0000 2755437 1599953284.80 151.5155 59.9989 32.0000 1.9752 1.9769 400.8310 401.2564 0.0666 -1.0000 -1.0000 2755499 1599953284.90 151.5155 59.9989 32.0000 1.9752 1.9769 400.8176 401.2432 0.0666 -1.0000 -1.0000 2755577 1599953285.00 151.5210 59.9987 32.0000 1.9755 1.9772 400.8834 401.3084 0.0665 -1.0000 -1.0000 2755640 1599953285.10 151.5210 59.9987 32.0000 1.9758 1.9775 400.7603 401.1847 0.0665 -1.0000 -1.0000 2755702 1599953285.20 151.5210 59.9987 32.0000 1.9755 1.9772 400.7535 401.1788 0.0666 -1.0000 -1.0000 2755780 1599953285.30 151.5210 59.9987 32.0000 1.9756 1.9774 400.7790 401.2046 0.0666 -1.0000 -1.0000 2755843 1599953285.40 151.5210 59.9987 32.0000 1.9756 1.9773 400.8530 401.2784 0.0666 -1.0000 -1.0000 2755905 1599953285.50 151.5210 59.9987 32.0000 1.9748 1.9766 400.7967 401.2221 0.0666 -1.0000 -1.0000 2755983 1599953285.60 151.4979 59.9987 32.0000 1.9755 1.9772 400.8963 401.3220 0.0666 -1.0000 -1.0000 2756046 1599953285.70 151.4979 59.9987 32.0000 1.9751 1.9768 400.7848 401.2090 0.0664 -1.0000 -1.0000 2756108 1599953285.80 151.4979 59.9987 32.0000 1.9754 1.9771 400.7690 401.1941 0.0666 -1.0000 -1.0000 2756171 1599953285.90 151.4979 59.9987 32.0000 1.9753 1.9770 400.7680 401.1925 0.0665 -1.0000 -1.0000 2756233 1599953286.00 151.4979 59.9987 32.0000 1.9750 1.9767 400.7119 401.1369 0.0666 -1.0000 -1.0000 2756311 1599953286.10 151.4979 59.9987 32.0000 1.9751 1.9769 400.7271 401.1527 0.0666 -1.0000 -1.0000 2756374 1599953286.20 151.4979 59.9987 32.0000 1.9760 1.9778 400.8057 401.2309 0.0666 -1.0000 -1.0000 2756436 1599953286.30 151.4979 59.9987 32.0000 1.9756 1.9774 400.8140 401.2391 0.0665 -1.0000 -1.0000 2756827 1599953286.40 151.4979 59.9987 32.0000 1.9752 1.9769 400.7743 401.2001 0.0666 -1.0000 -1.0000 2756890 1599953286.50 151.4979 59.9987 32.0000 1.9761 1.9778 400.7628 401.1877 0.0665 -1.0000 -1.0000 2756952 1599953286.60 151.4979 59.9987 32.0000 1.9756 1.9773 400.8126 401.2381 0.0666 -1.0000 -1.0000 2757030 1599953286.70 151.4979 59.9987 32.0000 1.9756 1.9773 400.8351 401.2597 0.0664 -1.0000 -1.0000 2757093 1599953286.80 151.4918 59.9987 32.0000 1.9751 1.9769 400.7740 401.1979 0.0664 -1.0000 -1.0000 2757327 1599953286.90 151.4918 59.9987 32.0000 1.9754 1.9771 400.7749 401.1995 0.0665 -1.0000 -1.0000 2757389 1599953287.00 151.4918 59.9987 32.0000 1.9756 1.9773 400.8289 401.2540 0.0665 -1.0000 -1.0000 2757452 1599953287.10 151.4918 59.9987 32.0000 1.9752 1.9769 400.7482 401.1731 0.0665 -1.0000 -1.0000 2757514 1599953287.20 151.4918 59.9987 32.0000 1.9757 1.9775 400.7971 401.2220 0.0665 -1.0000 -1.0000 2757592 1599953287.30 151.4918 59.9987 32.0000 1.9755 1.9772 400.7564 401.1810 0.0665 -1.0000 -1.0000 2757827 1599953287.40 151.4918 59.9987 32.0000 1.9747 1.9764 400.7899 401.2145 0.0664 -1.0000 -1.0000 2757889 1599953287.50 151.4918 59.9987 32.0000 1.9752 1.9770 400.6986 401.1242 0.0666 -1.0000 -1.0000 2757951 1599953287.60 151.4918 59.9987 32.0000 1.9756 1.9773 400.7605 401.1855 0.0666 -1.0000 -1.0000 2758014 1599953287.70 151.4918 59.9987 32.0000 1.9750 1.9767 400.7798 401.2051 0.0665 -1.0000 -1.0000 2758092 1599953287.80 151.4918 59.9987 32.0000 1.9756 1.9773 400.7182 401.1431 0.0665 -1.0000 -1.0000 2758155 1599953287.90 151.4993 59.9987 32.0000 1.9752 1.9769 400.8026 401.2273 0.0665 -1.0000 -1.0000 2758217 1599953288.00 151.5007 59.9987 32.0000 1.9753 1.9770 400.7776 401.2027 0.0665 -1.0000 -1.0000 2758358 1599953288.10 151.4963 59.9987 32.0000 1.9749 1.9766 400.7360 401.1611 0.0665 -1.0000 -1.0000 2758420 1599953288.20 151.4983 59.9987 32.0000 1.9753 1.9771 400.7157 401.1402 0.0665 -1.0000 -1.0000 2758483 1599953288.30 151.4983 59.9987 32.0000 1.9759 1.9776 400.8512 401.2778 0.0667 -1.0000 -1.0000 2758623 1599953288.40 151.4983 59.9987 32.0000 1.9755 1.9772 400.8070 401.2318 0.0665 -1.0000 -1.0000 2758686 1599953288.50 151.4983 59.9987 32.0000 1.9755 1.9772 400.8496 401.2740 0.0664 -1.0000 -1.0000 2758748 1599953288.60 151.4983 59.9987 32.0000 1.9747 1.9764 400.7604 401.1853 0.0665 -1.0000 -1.0000 2758827 1599953288.70 151.4983 59.9987 32.0000 1.9753 1.9771 400.7728 401.1981 0.0666 -1.0000 -1.0000 2758889 1599953288.80 151.4983 59.9987 32.0000 1.9751 1.9768 400.7313 401.1559 0.0664 -1.0000 -1.0000 2759061 1599953288.90 151.4983 59.9987 32.0000 1.9747 1.9764 400.8068 401.2314 0.0665 -1.0000 -1.0000 2759139 1599953289.00 151.5171 59.9987 32.0000 1.9752 1.9770 400.6676 401.0928 0.0666 -1.0000 -1.0000 2759201 1599953289.10 151.5171 59.9987 32.0000 1.9749 1.9766 400.6719 401.0970 0.0666 -1.0000 -1.0000 2759264 1599953289.20 151.5171 59.9987 32.0000 1.9748 1.9765 400.7803 401.2055 0.0666 -1.0000 -1.0000 2759342 1599953289.30 151.5171 59.9987 32.0000 1.9755 1.9772 400.7063 401.1314 0.0665 -1.0000 -1.0000 2759873 1599953289.40 151.5171 59.9987 32.0000 1.9754 1.9771 400.7707 401.1952 0.0665 -1.0000 -1.0000 2759936 1599953289.50 151.5171 59.9987 32.0000 1.9751 1.9768 400.7960 401.2212 0.0666 -1.0000 -1.0000 2800014 1599953289.60 151.4752 59.9987 32.0000 1.9751 1.9768 400.7583 401.1825 0.0664 -1.0000 -1.0000 2800076 1599953289.70 151.4752 59.9987 32.0000 1.9749 1.9766 400.7714 401.1971 0.0666 -1.0000 -1.0000 2800154 1599953289.80 151.4752 59.9987 32.0000 1.9749 1.9766 400.7204 401.1454 0.0666 -1.0000 -1.0000 2800217 1599953289.90 151.4752 59.9987 32.0000 1.9758 1.9775 400.7035 401.1281 0.0664 -1.0000 -1.0000 2800342 1599953290.00 151.4752 59.9987 32.0000 1.9752 1.9769 400.7834 401.2084 0.0665 -1.0000 -1.0000 2800420 1599953290.10 151.5222 59.9980 32.0000 1.9746 1.9763 400.7982 401.2230 0.0666 -1.0000 -1.0000 2800482 1599953290.20 151.5240 59.9980 32.0000 1.9749 1.9766 400.8101 401.2352 0.0665 -1.0000 -1.0000 2800545 1599953290.30 151.5240 59.9980 32.0000 1.9753 1.9770 400.8204 401.2453 0.0665 -1.0000 -1.0000 2800623 1599953290.40 151.5240 59.9980 32.0000 1.9751 1.9769 400.7379 401.1631 0.0666 -1.0000 -1.0000 2800857 1599953290.50 151.5240 59.9980 32.0000 1.9753 1.9771 400.7630 401.1876 0.0665 -1.0000 -1.0000 2800920 1599953290.60 151.5019 59.9980 32.0000 1.9756 1.9773 400.9574 401.3832 0.0666 -1.0000 -1.0000 2800982 1599953290.70 151.4823 59.9980 32.0000 1.9757 1.9774 400.7593 401.1848 0.0666 -1.0000 -1.0000 2801045 1599953290.80 151.4823 59.9980 32.0000 1.9758 1.9775 400.8033 401.2267 0.0663 -1.0000 -1.0000 2801123 1599953290.90 151.4823 59.9980 32.0000 1.9757 1.9774 400.8034 401.2285 0.0665 -1.0000 -1.0000 2801357 1599953291.00 151.4823 59.9980 32.0000 1.9749 1.9766 400.8060 401.2310 0.0666 -1.0000 -1.0000 2801420 1599953291.10 151.4823 59.9980 32.0000 1.9755 1.9772 400.8383 401.2633 0.0665 -1.0000 -1.0000 2801482 1599953291.20 151.4791 59.9980 32.0000 1.9752 1.9769 400.7722 401.1968 0.0665 -1.0000 -1.0000 2801545 1599953291.30 151.4618 59.9980 32.0000 1.9751 1.9768 400.7642 401.1893 0.0666 -1.0000 -1.0000 2801607 1599953291.40 151.4618 59.9980 32.0000 1.9746 1.9763 400.6940 401.1187 0.0665 -1.0000 -1.0000 2801841 1599953291.50 151.4618 59.9980 32.0000 1.9750 1.9767 400.7432 401.1683 0.0666 -1.0000 -1.0000 2801904 1599953291.60 151.4618 59.9980 32.0000 1.9754 1.9771 400.8003 401.2261 0.0667 -1.0000 -1.0000 2801966 1599953291.70 151.4618 59.9980 32.0000 1.9753 1.9771 400.7601 401.1845 0.0665 -1.0000 -1.0000 2802045 1599953291.80 151.4846 59.9980 32.0000 1.9749 1.9766 400.7274 401.1523 0.0666 -1.0000 -1.0000 2802107 1599953291.90 151.4846 59.9980 32.0000 1.9754 1.9771 400.7167 401.1424 0.0666 -1.0000 -1.0000 2802435 1599953292.00 151.4846 59.9980 32.0000 1.9760 1.9777 400.7200 401.1446 0.0664 -1.0000 -1.0000 2802513 1599953292.10 151.4846 59.9980 32.0000 1.9751 1.9768 400.7642 401.1893 0.0666 -1.0000 -1.0000 2802560 1599953292.20 151.4846 59.9980 32.0000 1.9751 1.9768 400.6724 401.0976 0.0665 -1.0000 -1.0000 2802638 1599953292.30 151.4971 59.9980 32.0000 1.9749 1.9766 400.7918 401.2164 0.0665 -1.0000 -1.0000 2802701 1599953292.40 151.5105 59.9980 32.0000 1.9753 1.9770 400.7978 401.2227 0.0665 -1.0000 -1.0000 2803185 1599953292.50 151.5105 59.9980 32.0000 1.9749 1.9766 400.7697 401.1948 0.0665 -1.0000 -1.0000 2803247 1599953292.60 151.5105 59.9980 32.0000 1.9750 1.9768 400.7915 401.2159 0.0665 -1.0000 -1.0000 2803325 1599953292.70 151.5105 59.9980 32.0000 1.9750 1.9767 400.7603 401.1858 0.0666 -1.0000 -1.0000 2803388 1599953292.80 151.5105 59.9980 32.0000 1.9752 1.9769 400.7315 401.1564 0.0665 -1.0000 -1.0000 2803450 1599953292.90 151.5177 59.9980 32.0000 1.9759 1.9777 400.8196 401.2438 0.0665 -1.0000 -1.0000 2803841 1599953293.00 151.5177 59.9980 32.0000 1.9753 1.9770 400.7926 401.2174 0.0665 -1.0000 -1.0000 2803903 1599953293.10 151.5177 59.9980 32.0000 1.9753 1.9770 400.6830 401.1079 0.0665 -1.0000 -1.0000 2803966 1599953293.20 151.5177 59.9980 32.0000 1.9752 1.9770 400.7463 401.1708 0.0665 -1.0000 -1.0000 2804044 1599953293.30 151.5177 59.9980 32.0000 1.9749 1.9766 400.7239 401.1485 0.0665 -1.0000 -1.0000 2804106 1599953293.40 151.5177 59.9980 32.0000 1.9751 1.9768 400.7180 401.1427 0.0666 -1.0000 -1.0000 2804169 1599953293.50 151.4734 59.9980 32.0000 1.9756 1.9773 400.7829 401.2090 0.0667 -1.0000 -1.0000 2804247 1599953293.60 151.4643 59.9980 32.0000 1.9756 1.9773 400.7627 401.1874 0.0665 -1.0000 -1.0000 2804310 1599953293.70 151.4643 59.9980 32.0000 1.9750 1.9767 400.7187 401.1429 0.0663 -1.0000 -1.0000 2804372 1599953293.80 151.4643 59.9980 32.0000 1.9757 1.9774 400.7399 401.1647 0.0666 -1.0000 -1.0000 2804435 1599953293.90 151.4643 59.9980 32.0000 1.9755 1.9772 400.8254 401.2496 0.0664 -1.0000 -1.0000 2804497 1599953294.00 151.4643 59.9980 32.0000 1.9765 1.9782 400.8013 401.2259 0.0665 -1.0000 -1.0000 2804575 1599953294.10 151.4463 59.9980 32.0000 1.9755 1.9772 400.8018 401.2255 0.0663 -1.0000 -1.0000 2804638 1599953294.20 151.4463 59.9980 32.0000 1.9742 1.9759 400.7062 401.1311 0.0665 -1.0000 -1.0000 2804700 1599953294.30 151.4463 59.9980 32.0000 1.9747 1.9764 400.7101 401.1352 0.0666 -1.0000 -1.0000 2804778 1599953294.40 151.4463 59.9980 32.0000 1.9753 1.9771 400.7444 401.1694 0.0665 -1.0000 -1.0000 2804841 1599953294.50 151.4463 59.9980 32.0000 1.9753 1.9770 400.7130 401.1387 0.0666 -1.0000 -1.0000 2804903 1599953294.60 151.4467 59.9983 32.0000 1.9750 1.9768 400.7319 401.1573 0.0666 -1.0000 -1.0000 2804965 1599953294.70 151.4467 59.9983 32.0000 1.9760 1.9778 400.7144 401.1398 0.0666 -1.0000 -1.0000 2805028 1599953294.80 151.4467 59.9983 32.0000 1.9749 1.9767 400.7646 401.1897 0.0666 -1.0000 -1.0000 2805091 1599953294.90 151.4467 59.9983 32.0000 1.9748 1.9765 400.7805 401.2058 0.0666 -1.0000 -1.0000 2805168 1599953295.00 151.4467 59.9983 32.0000 1.9746 1.9763 400.7910 401.2155 0.0665 -1.0000 -1.0000 2805668 1599953295.10 151.4467 59.9983 32.0000 1.9750 1.9767 400.8002 401.2257 0.0665 -1.0000 -1.0000 2805731 1599953295.20 151.4467 59.9983 32.0000 1.9752 1.9769 400.7782 401.2033 0.0666 -1.0000 -1.0000 2805794 1599953295.30 151.4467 59.9983 32.0000 1.9743 1.9760 400.7752 401.2008 0.0666 -1.0000 -1.0000 2805856 1599953295.40 151.4467 59.9983 32.0000 1.9745 1.9762 400.7549 401.1797 0.0665 -1.0000 -1.0000 2805918 1599953295.50 151.4467 59.9983 32.0000 1.9750 1.9767 400.7944 401.2202 0.0667 -1.0000 -1.0000 2805997 1599953295.60 151.4467 59.9983 32.0000 1.9753 1.9771 400.7120 401.1369 0.0665 -1.0000 -1.0000 2806059 1599953295.70 151.4430 59.9983 32.0000 1.9760 1.9777 400.8079 401.2337 0.0666 -1.0000 -1.0000 2806153 1599953295.80 151.4430 59.9983 32.0000 1.9749 1.9767 400.7763 401.2017 0.0666 -1.0000 -1.0000 2806231 1599953295.90 151.4430 59.9983 32.0000 1.9753 1.9770 400.6285 401.0529 0.0665 -1.0000 -1.0000 2806294 1599953296.00 151.4430 59.9983 32.0000 1.9748 1.9766 400.7719 401.1970 0.0666 -1.0000 -1.0000 2806371 1599953296.10 151.4430 59.9983 32.0000 1.9749 1.9767 400.7247 401.1499 0.0666 -1.0000 -1.0000 2806434 1599953296.20 151.4493 59.9983 32.0000 1.9745 1.9762 400.8336 401.2602 0.0667 -1.0000 -1.0000 2806497 1599953296.30 151.4903 59.9983 32.0000 1.9749 1.9766 400.7439 401.1686 0.0665 -1.0000 -1.0000 2806575 1599953296.40 151.4903 59.9983 32.0000 1.9750 1.9767 400.8250 401.2499 0.0665 -1.0000 -1.0000 2806637 1599953296.50 151.4903 59.9983 32.0000 1.9747 1.9764 400.8066 401.2304 0.0664 -1.0000 -1.0000 2806871 1599953296.60 151.4903 59.9983 32.0000 1.9758 1.9776 400.7991 401.2239 0.0664 -1.0000 -1.0000 2806949 1599953296.70 151.4903 59.9983 32.0000 1.9756 1.9773 400.7820 401.2073 0.0666 -1.0000 -1.0000 2806996 1599953296.80 151.4903 59.9983 32.0000 1.9747 1.9764 400.7690 401.1943 0.0666 -1.0000 -1.0000 2807074 1599953296.90 151.4903 59.9983 32.0000 1.9750 1.9767 400.7847 401.2095 0.0665 -1.0000 -1.0000 2807137 1599953297.00 151.4903 59.9983 32.0000 1.9753 1.9770 400.7978 401.2230 0.0666 -1.0000 -1.0000 2807200 1599953297.10 151.4903 59.9983 32.0000 1.9754 1.9771 400.7960 401.2201 0.0664 -1.0000 -1.0000 2807262 1599953297.20 151.4903 59.9983 32.0000 1.9753 1.9770 400.7779 401.2026 0.0665 -1.0000 -1.0000 2807340 1599953297.30 151.4912 59.9983 32.0000 1.9753 1.9770 400.7785 401.2041 0.0666 -1.0000 -1.0000 2807403 1599953297.40 151.5063 59.9983 32.0000 1.9761 1.9778 400.7378 401.1629 0.0666 -1.0000 -1.0000 2807465 1599953297.50 151.5063 59.9983 32.0000 1.9758 1.9775 400.7852 401.2102 0.0665 -1.0000 -1.0000 2808137 1599953297.60 151.5063 59.9983 32.0000 1.9752 1.9770 400.7423 401.1670 0.0665 -1.0000 -1.0000 2808199 1599953297.70 151.5063 59.9983 32.0000 1.9754 1.9771 400.8442 401.2695 0.0665 -1.0000 -1.0000 2808277 1599953297.80 151.5063 59.9983 32.0000 1.9743 1.9761 400.7302 401.1543 0.0664 -1.0000 -1.0000 2808340 1599953297.90 151.5247 59.9983 32.0000 1.9750 1.9767 400.7521 401.1765 0.0664 -1.0000 -1.0000 2808402 1599953298.00 151.5247 59.9983 32.0000 1.9750 1.9767 400.7506 401.1759 0.0666 -1.0000 -1.0000 2808606 1599953298.10 151.5247 59.9983 32.0000 1.9760 1.9777 400.7498 401.1750 0.0666 -1.0000 -1.0000 2808668 1599953298.20 151.5247 59.9983 32.0000 1.9761 1.9779 400.8245 401.2488 0.0664 -1.0000 -1.0000 2808730 1599953298.30 151.5247 59.9983 32.0000 1.9754 1.9771 400.7932 401.2177 0.0664 -1.0000 -1.0000 2808793 1599953298.40 151.5247 59.9983 32.0000 1.9751 1.9768 400.8718 401.2971 0.0666 -1.0000 -1.0000 2808855 1599953298.50 151.5247 59.9983 32.0000 1.9747 1.9764 400.7723 401.1974 0.0665 -1.0000 -1.0000 2808918 1599953298.60 151.5247 59.9983 32.0000 1.9754 1.9771 400.7853 401.2102 0.0666 -1.0000 -1.0000 2808996 1599953298.70 151.5247 59.9983 32.0000 1.9755 1.9772 400.7538 401.1795 0.0666 -1.0000 -1.0000 2809058 1599953298.80 151.5247 59.9983 32.0000 1.9754 1.9771 400.8353 401.2604 0.0666 -1.0000 -1.0000 2809121 1599953298.90 151.5247 59.9983 32.0000 1.9753 1.9770 400.7945 401.2198 0.0665 -1.0000 -1.0000 2809199 1599953299.00 151.5050 59.9983 32.0000 1.9750 1.9767 400.7464 401.1710 0.0665 -1.0000 -1.0000 2809261 1599953299.10 151.4937 59.9983 32.0000 1.9750 1.9767 400.8893 401.3133 0.0664 -1.0000 -1.0000 2809355 1599953299.20 151.4937 59.9983 32.0000 1.9752 1.9769 400.7759 401.2010 0.0666 -1.0000 -1.0000 2809433 1599953299.30 151.4937 59.9983 32.0000 1.9750 1.9768 400.7798 401.2051 0.0665 -1.0000 -1.0000 2809496 1599953299.40 151.4937 59.9983 32.0000 1.9749 1.9766 400.8564 401.2811 0.0664 -1.0000 -1.0000 2809558 1599953299.50 151.4937 59.9983 32.0000 1.9749 1.9766 400.7491 401.1731 0.0664 -1.0000 -1.0000 2809637 1599953299.60 151.4478 59.9988 32.0000 1.9750 1.9768 400.7802 401.2052 0.0665 -1.0000 -1.0000 2809699 1599953299.70 151.4478 59.9988 32.0000 1.9748 1.9765 400.8024 401.2276 0.0665 -1.0000 -1.0000 2809761 1599953299.80 151.4478 59.9988 32.0000 1.9756 1.9774 400.8527 401.2776 0.0665 -1.0000 -1.0000 2809824 1599953299.90 151.4478 59.9988 32.0000 1.9754 1.9771 400.7719 401.1970 0.0665 -1.0000 -1.0000 2809902 1599953300.00 151.4478 59.9988 32.0000 1.9750 1.9767 400.7828 401.2072 0.0664 -1.0000 -1.0000 2809964 1599953300.10 151.4873 59.9988 32.0000 1.9748 1.9765 400.7737 401.1984 0.0665 -1.0000 -1.0000 2810152 1599953300.20 151.4992 59.9988 32.0000 1.9748 1.9765 400.8734 401.2988 0.0666 -1.0000 -1.0000 2810214 1599953300.30 151.4992 59.9988 32.0000 1.9751 1.9769 400.8388 401.2635 0.0665 -1.0000 -1.0000 2810277 1599953300.40 151.4992 59.9988 32.0000 1.9754 1.9771 400.7989 401.2240 0.0666 -1.0000 -1.0000 2810339 1599953300.50 151.4992 59.9988 32.0000 1.9752 1.9769 400.8403 401.2664 0.0666 -1.0000 -1.0000 2810402 1599953300.60 151.4992 59.9988 32.0000 1.9750 1.9767 400.7977 401.2223 0.0665 -1.0000 -1.0000 2810652 1599953300.70 151.4992 59.9988 32.0000 1.9748 1.9765 400.8877 401.3131 0.0666 -1.0000 -1.0000 2810714 1599953300.80 151.4992 59.9988 32.0000 1.9754 1.9771 400.8080 401.2331 0.0665 -1.0000 -1.0000 2810777 1599953300.90 151.4992 59.9988 32.0000 1.9749 1.9766 400.8158 401.2410 0.0666 -1.0000 -1.0000 2810839 1599953301.00 151.4992 59.9988 32.0000 1.9753 1.9771 400.8277 401.2521 0.0664 -1.0000 -1.0000 2810902 1599953301.10 151.4992 59.9988 32.0000 1.9752 1.9769 400.7897 401.2144 0.0665 -1.0000 -1.0000 2811370 1599953301.20 151.4237 59.9988 32.0000 1.9753 1.9770 400.8376 401.2625 0.0665 -1.0000 -1.0000 2811433 1599953301.30 151.4224 59.9988 32.0000 1.9753 1.9771 400.7052 401.1297 0.0665 -1.0000 -1.0000 2811495 1599953301.40 151.4224 59.9988 32.0000 1.9752 1.9769 400.8145 401.2397 0.0666 -1.0000 -1.0000 2811558 1599953301.50 151.4224 59.9988 32.0000 1.9752 1.9769 400.7618 401.1870 0.0666 -1.0000 -1.0000 2811636 1599953301.60 151.4224 59.9988 32.0000 1.9753 1.9771 400.7294 401.1539 0.0664 -1.0000 -1.0000 2812120 1599953301.70 151.4338 59.9988 32.0000 1.9753 1.9771 400.7790 401.2036 0.0665 -1.0000 -1.0000 2812183 1599953301.80 151.4490 59.9988 32.0000 1.9751 1.9768 400.7476 401.1725 0.0666 -1.0000 -1.0000 2812245 1599953301.90 151.4490 59.9988 32.0000 1.9752 1.9769 400.8590 401.2843 0.0665 -1.0000 -1.0000 2812323 1599953302.00 151.4490 59.9988 32.0000 1.9752 1.9769 400.7990 401.2240 0.0666 -1.0000 -1.0000 2812386 1599953302.10 151.4490 59.9988 32.0000 1.9754 1.9772 400.7485 401.1741 0.0666 -1.0000 -1.0000 2812464 1599953302.20 151.4490 59.9988 32.0000 1.9753 1.9770 400.7834 401.2078 0.0665 -1.0000 -1.0000 2812526 1599953302.30 151.4900 59.9988 32.0000 1.9754 1.9772 400.8267 401.2513 0.0664 -1.0000 -1.0000 2812589 1599953302.40 151.4900 59.9988 32.0000 1.9757 1.9774 400.8583 401.2836 0.0666 -1.0000 -1.0000 2812651 1599953302.50 151.4900 59.9988 32.0000 1.9754 1.9771 400.7822 401.2072 0.0666 -1.0000 -1.0000 2812714 1599953302.60 151.4900 59.9988 32.0000 1.9755 1.9773 400.7642 401.1895 0.0665 -1.0000 -1.0000 2812792 1599953302.70 151.4900 59.9988 32.0000 1.9757 1.9774 400.7885 401.2132 0.0665 -1.0000 -1.0000 2812854 1599953302.80 151.5374 59.9988 32.0000 1.9763 1.9781 400.8538 401.2786 0.0665 -1.0000 -1.0000 2812917 1599953302.90 151.4965 59.9988 32.0000 1.9764 1.9781 400.7930 401.2172 0.0664 -1.0000 -1.0000 2812995 1599953303.00 151.4965 59.9988 32.0000 1.9760 1.9777 400.7788 401.2035 0.0665 -1.0000 -1.0000 2813057 1599953303.10 151.4965 59.9988 32.0000 1.9751 1.9768 400.8207 401.2447 0.0664 -1.0000 -1.0000 2813120 1599953303.20 151.4965 59.9988 32.0000 1.9757 1.9774 400.8023 401.2273 0.0665 -1.0000 -1.0000 2813651 1599953303.30 151.4977 59.9988 32.0000 1.9757 1.9774 400.7863 401.2113 0.0666 -1.0000 -1.0000 2813714 1599953303.40 151.5250 59.9988 32.0000 1.9755 1.9772 400.7946 401.2190 0.0665 -1.0000 -1.0000 2813776 1599953303.50 151.5250 59.9988 32.0000 1.9756 1.9773 400.7765 401.2012 0.0666 -1.0000 -1.0000 2813854 1599953303.60 151.5250 59.9988 32.0000 1.9758 1.9776 400.7707 401.1957 0.0665 -1.0000 -1.0000 2813917 1599953303.70 151.5250 59.9988 32.0000 1.9752 1.9770 400.7404 401.1652 0.0665 -1.0000 -1.0000 2813979 1599953303.80 151.5250 59.9988 32.0000 1.9755 1.9772 400.8278 401.2532 0.0666 -1.0000 -1.0000 2814042 1599953303.90 151.5392 59.9988 32.0000 1.9762 1.9779 400.7786 401.2039 0.0665 -1.0000 -1.0000 2814104 1599953304.00 151.5392 59.9988 32.0000 1.9757 1.9774 400.7790 401.2038 0.0666 -1.0000 -1.0000 2814182 1599953304.10 151.5392 59.9988 32.0000 1.9756 1.9773 400.8077 401.2329 0.0665 -1.0000 -1.0000 2814244 1599953304.20 151.5392 59.9988 32.0000 1.9747 1.9764 400.8271 401.2514 0.0664 -1.0000 -1.0000 2814323 1599953304.30 151.5392 59.9988 32.0000 1.9758 1.9776 400.8229 401.2472 0.0664 -1.0000 -1.0000 2814385 1599953304.40 151.5392 59.9988 32.0000 1.9756 1.9773 400.7628 401.1873 0.0665 -1.0000 -1.0000 2814448 1599953304.50 151.4948 59.9988 32.0000 1.9753 1.9771 400.7718 401.1972 0.0666 -1.0000 -1.0000 2814510 1599953304.60 151.4713 59.9988 32.0000 1.9749 1.9766 400.8174 401.2422 0.0665 -1.0000 -1.0000 2814588 1599953304.70 151.4713 59.9988 32.0000 1.9751 1.9768 400.7481 401.1734 0.0666 -1.0000 -1.0000 2814869 1599953304.80 151.4713 59.9988 32.0000 1.9752 1.9769 400.7580 401.1838 0.0666 -1.0000 -1.0000 2814932 1599953304.90 151.4713 59.9988 32.0000 1.9755 1.9773 400.7402 401.1650 0.0665 -1.0000 -1.0000 2815010 1599953305.00 151.4713 59.9988 32.0000 1.9754 1.9771 400.7976 401.2222 0.0664 -1.0000 -1.0000 2815072 1599953305.10 151.4713 59.9988 32.0000 1.9751 1.9768 400.8371 401.2626 0.0665 -1.0000 -1.0000 2815135 1599953305.20 151.4713 59.9988 32.0000 1.9752 1.9770 400.7465 401.1711 0.0666 -1.0000 -1.0000 2815213 1599953305.30 151.4713 59.9988 32.0000 1.9755 1.9772 400.7351 401.1599 0.0664 -1.0000 -1.0000 2815994 1599953305.40 151.4713 59.9988 32.0000 1.9756 1.9773 400.7898 401.2145 0.0665 -1.0000 -1.0000 2816057 1599953305.50 151.4706 59.9988 32.0000 1.9751 1.9768 400.8255 401.2509 0.0665 -1.0000 -1.0000 2816135 1599953305.60 151.4699 59.9988 32.0000 1.9756 1.9773 400.7369 401.1622 0.0667 -1.0000 -1.0000 2816197 1599953305.70 151.4699 59.9988 32.0000 1.9755 1.9773 400.7504 401.1753 0.0665 -1.0000 -1.0000 2816276 1599953305.80 151.4699 59.9988 32.0000 1.9751 1.9769 400.8068 401.2315 0.0665 -1.0000 -1.0000 2816338 1599953305.90 151.4699 59.9988 32.0000 1.9751 1.9768 400.7696 401.1938 0.0664 -1.0000 -1.0000 2816401 1599953306.00 151.4699 59.9988 32.0000 1.9758 1.9775 400.8194 401.2441 0.0665 -1.0000 -1.0000 2816463 1599953306.10 151.5042 59.9988 32.0000 1.9759 1.9776 400.8417 401.2661 0.0664 -1.0000 -1.0000 2816526 1599953306.20 151.5042 59.9988 32.0000 1.9755 1.9773 400.7670 401.1916 0.0665 -1.0000 -1.0000 2816588 1599953306.30 151.4619 59.9988 32.0000 1.9755 1.9772 400.7254 401.1510 0.0666 -1.0000 -1.0000 2816666 1599953306.40 151.4619 59.9988 32.0000 1.9756 1.9773 400.7512 401.1757 0.0664 -1.0000 -1.0000 2816729 1599953306.50 151.4619 59.9988 32.0000 1.9755 1.9772 400.7964 401.2209 0.0665 -1.0000 -1.0000 2816791 1599953306.60 151.4393 59.9988 32.0000 1.9749 1.9767 400.7273 401.1527 0.0666 -1.0000 -1.0000 2816869 1599953306.70 151.4393 59.9988 32.0000 1.9752 1.9770 400.8386 401.2640 0.0665 -1.0000 -1.0000 2816932 1599953306.80 151.4393 59.9988 32.0000 1.9751 1.9768 400.7913 401.2155 0.0664 -1.0000 -1.0000 2817104 1599953306.90 151.4393 59.9988 32.0000 1.9747 1.9764 400.7763 401.2011 0.0665 -1.0000 -1.0000 2817182 1599953307.00 151.4393 59.9988 32.0000 1.9757 1.9774 400.7894 401.2148 0.0666 -1.0000 -1.0000 2817228 1599953307.10 151.4393 59.9988 32.0000 1.9756 1.9773 400.7985 401.2237 0.0666 -1.0000 -1.0000 2817291 1599953307.20 151.4393 59.9988 32.0000 1.9754 1.9771 400.8002 401.2255 0.0666 -1.0000 -1.0000 2817369 1599953307.30 151.4393 59.9988 32.0000 1.9746 1.9763 400.7487 401.1744 0.0666 -1.0000 -1.0000 2817650 1599953307.40 151.4393 59.9988 32.0000 1.9754 1.9771 400.8033 401.2275 0.0665 -1.0000 -1.0000 2817712 1599953307.50 151.4393 59.9988 32.0000 1.9754 1.9772 400.7670 401.1920 0.0665 -1.0000 -1.0000 2817775 1599953307.60 151.4393 59.9988 32.0000 1.9752 1.9769 400.7312 401.1563 0.0666 -1.0000 -1.0000 2817838 1599953307.70 151.4632 59.9988 32.0000 1.9751 1.9768 400.7708 401.1956 0.0665 -1.0000 -1.0000 2817916 1599953307.80 151.4632 59.9988 32.0000 1.9750 1.9767 400.7544 401.1789 0.0664 -1.0000 -1.0000 2818181 1599953307.90 151.4632 59.9988 32.0000 1.9748 1.9765 400.7804 401.2050 0.0665 -1.0000 -1.0000 2818244 1599953308.00 151.4632 59.9988 32.0000 1.9753 1.9770 400.7421 401.1671 0.0665 -1.0000 -1.0000 2818306 1599953308.10 151.4632 59.9988 32.0000 1.9751 1.9768 400.7774 401.2031 0.0667 -1.0000 -1.0000 2818369 1599953308.20 151.4632 59.9988 32.0000 1.9747 1.9765 400.7344 401.1589 0.0665 -1.0000 -1.0000 2818431 1599953308.30 151.4895 59.9988 32.0000 1.9751 1.9768 400.7511 401.1760 0.0665 -1.0000 -1.0000 2818884 1599953308.40 151.4895 59.9988 32.0000 1.9751 1.9768 400.7364 401.1611 0.0665 -1.0000 -1.0000 2818947 1599953308.50 151.4895 59.9988 32.0000 1.9755 1.9773 400.8381 401.2631 0.0665 -1.0000 -1.0000 2819009 1599953308.60 151.4895 59.9988 32.0000 1.9753 1.9770 400.7357 401.1607 0.0665 -1.0000 -1.0000 2819087 1599953308.70 151.4895 59.9988 32.0000 1.9754 1.9771 400.7991 401.2238 0.0665 -1.0000 -1.0000 2819150 1599953308.80 151.5008 59.9988 32.0000 1.9745 1.9763 400.7105 401.1360 0.0666 -1.0000 -1.0000 2819212 1599953308.90 151.5315 59.9988 32.0000 1.9748 1.9765 400.7380 401.1621 0.0663 -1.0000 -1.0000 2819275 1599953309.00 151.5315 59.9988 32.0000 1.9753 1.9770 400.7786 401.2031 0.0665 -1.0000 -1.0000 2819337 1599953309.10 151.5315 59.9988 32.0000 1.9758 1.9775 400.7849 401.2096 0.0665 -1.0000 -1.0000 2819400 1599953309.20 151.5315 59.9988 32.0000 1.9757 1.9774 400.7869 401.2123 0.0666 -1.0000 -1.0000 2819478 1599953309.30 151.5310 59.9988 32.0000 1.9757 1.9774 400.8282 401.2529 0.0665 -1.0000 -1.0000 2819540 1599953309.40 151.4953 59.9988 32.0000 1.9752 1.9769 400.8252 401.2502 0.0665 -1.0000 -1.0000 2819603 1599953309.50 151.4953 59.9988 32.0000 1.9748 1.9765 400.7852 401.2101 0.0665 -1.0000 -1.0000 2819681 1599953309.60 151.4953 59.9988 32.0000 1.9755 1.9772 400.8259 401.2505 0.0664 -1.0000 -1.0000 2819743 1599953309.70 151.4953 59.9988 32.0000 1.9756 1.9773 400.7708 401.1958 0.0666 -1.0000 -1.0000 2819821 1599953309.80 151.4953 59.9988 32.0000 1.9756 1.9773 400.7900 401.2146 0.0664 -1.0000 -1.0000 2819884 1599953309.90 151.5561 59.9986 32.0000 1.9750 1.9768 400.7973 401.2222 0.0665 -1.0000 -1.0000 2819946 1599953310.00 151.5561 59.9986 32.0000 1.9764 1.9781 400.7958 401.2208 0.0666 -1.0000 -1.0000 2820009 1599953310.10 151.5561 59.9986 32.0000 1.9759 1.9776 400.7994 401.2240 0.0664 -1.0000 -1.0000 2820071 1599953310.20 151.5561 59.9986 32.0000 1.9753 1.9770 400.8624 401.2881 0.0666 -1.0000 -1.0000 2820134 1599953310.30 151.5561 59.9986 32.0000 1.9755 1.9772 400.7782 401.2025 0.0664 -1.0000 -1.0000 2820212 1599953310.40 151.5561 59.9986 32.0000 1.9753 1.9770 400.7796 401.2042 0.0665 -1.0000 -1.0000 2820899 1599953310.50 151.5561 59.9986 32.0000 1.9759 1.9777 400.7858 401.2102 0.0664 -1.0000 -1.0000 2820962 1599953310.60 151.5402 59.9986 32.0000 1.9753 1.9770 400.8134 401.2383 0.0665 -1.0000 -1.0000 2821040 1599953310.70 151.5402 59.9986 32.0000 1.9756 1.9773 400.7450 401.1698 0.0665 -1.0000 -1.0000 2821102 1599953310.80 151.5402 59.9986 32.0000 1.9760 1.9777 400.8194 401.2441 0.0664 -1.0000 -1.0000 2821165 1599953310.90 151.5402 59.9986 32.0000 1.9756 1.9773 400.8316 401.2552 0.0662 -1.0000 -1.0000 2821399 1599953311.00 151.5402 59.9986 32.0000 1.9756 1.9773 400.8555 401.2809 0.0665 -1.0000 -1.0000 2821462 1599953311.10 151.5606 59.9986 32.0000 1.9754 1.9771 400.8138 401.2381 0.0664 -1.0000 -1.0000 2821524 1599953311.20 151.5696 59.9986 32.0000 1.9760 1.9777 400.8317 401.2562 0.0664 -1.0000 -1.0000 2821602 1599953311.30 151.5696 59.9986 32.0000 1.9756 1.9773 400.8145 401.2374 0.0663 -1.0000 -1.0000 2821665 1599953311.40 151.5696 59.9986 32.0000 1.9761 1.9778 400.8584 401.2833 0.0665 -1.0000 -1.0000 2822008 1599953311.50 151.5696 59.9986 32.0000 1.9757 1.9775 400.8025 401.2276 0.0666 -1.0000 -1.0000 2822086 1599953311.60 151.5688 59.9986 32.0000 1.9757 1.9774 400.8306 401.2549 0.0664 -1.0000 -1.0000 2822149 1599953311.70 151.5312 59.9986 32.0000 1.9755 1.9772 400.8344 401.2595 0.0666 -1.0000 -1.0000 2822211 1599953311.80 151.5312 59.9986 32.0000 1.9764 1.9781 400.8937 401.3190 0.0665 -1.0000 -1.0000 2822274 1599953311.90 151.5312 59.9986 32.0000 1.9755 1.9773 400.7693 401.1946 0.0666 -1.0000 -1.0000 2822336 1599953312.00 151.5312 59.9986 32.0000 1.9757 1.9774 400.8340 401.2590 0.0665 -1.0000 -1.0000 2822414 1599953312.10 151.5312 59.9986 32.0000 1.9759 1.9776 400.8075 401.2312 0.0663 -1.0000 -1.0000 2822477 1599953312.20 151.5312 59.9986 32.0000 1.9765 1.9782 400.7940 401.2188 0.0665 -1.0000 -1.0000 2822539 1599953312.30 151.5312 59.9986 32.0000 1.9754 1.9771 400.8358 401.2600 0.0663 -1.0000 -1.0000 2822618 1599953312.40 151.5312 59.9986 32.0000 1.9758 1.9775 400.8467 401.2710 0.0664 -1.0000 -1.0000 2822680 1599953312.50 151.5312 59.9986 32.0000 1.9758 1.9775 400.8158 401.2400 0.0664 -1.0000 -1.0000 2822742 1599953312.60 151.5312 59.9986 32.0000 1.9756 1.9773 400.8542 401.2781 0.0663 -1.0000 -1.0000 2822821 1599953312.70 151.5306 59.9986 32.0000 1.9754 1.9772 400.8864 401.3112 0.0665 -1.0000 -1.0000 2822883 1599953312.80 151.4786 59.9986 32.0000 1.9759 1.9776 400.8393 401.2637 0.0664 -1.0000 -1.0000 2822946 1599953312.90 151.4786 59.9986 32.0000 1.9750 1.9767 400.8355 401.2605 0.0665 -1.0000 -1.0000 2823008 1599953313.00 151.4786 59.9986 32.0000 1.9750 1.9767 400.7812 401.2062 0.0665 -1.0000 -1.0000 2823289 1599953313.10 151.4786 59.9986 32.0000 1.9752 1.9770 400.8181 401.2423 0.0664 -1.0000 -1.0000 2823352 1599953313.20 151.4786 59.9986 32.0000 1.9757 1.9774 400.8478 401.2720 0.0664 -1.0000 -1.0000 2823430 1599953313.30 151.5099 59.9986 32.0000 1.9757 1.9774 400.8034 401.2277 0.0664 -1.0000 -1.0000 2823492 1599953313.40 151.5099 59.9986 32.0000 1.9748 1.9765 400.8053 401.2304 0.0666 -1.0000 -1.0000 2823555 1599953313.50 151.5099 59.9986 32.0000 1.9750 1.9767 400.8080 401.2323 0.0664 -1.0000 -1.0000 2824148 1599953313.60 151.5099 59.9986 32.0000 1.9760 1.9777 400.8330 401.2575 0.0665 -1.0000 -1.0000 2824211 1599953313.70 151.5099 59.9986 32.0000 1.9748 1.9765 400.8085 401.2334 0.0665 -1.0000 -1.0000 2824289 1599953313.80 151.5008 59.9986 32.0000 1.9755 1.9773 400.8222 401.2461 0.0664 -1.0000 -1.0000 2824351 1599953313.90 151.4826 59.9986 32.0000 1.9752 1.9769 400.8536 401.2787 0.0665 -1.0000 -1.0000 2824414 1599953314.00 151.4826 59.9986 32.0000 1.9746 1.9763 400.8098 401.2335 0.0663 -1.0000 -1.0000 2824477 1599953314.10 151.4826 59.9986 32.0000 1.9744 1.9761 400.8502 401.2744 0.0664 -1.0000 -1.0000 2824539 1599953314.20 151.4826 59.9986 32.0000 1.9749 1.9766 400.8507 401.2762 0.0666 -1.0000 -1.0000 2824601 1599953314.30 151.4826 59.9986 32.0000 1.9753 1.9770 400.7181 401.1431 0.0665 -1.0000 -1.0000 2824680 1599953314.40 151.5096 59.9986 32.0000 1.9754 1.9771 400.8519 401.2769 0.0665 -1.0000 -1.0000 2824742 1599953314.50 151.5096 59.9986 32.0000 1.9755 1.9773 400.7843 401.2097 0.0667 -1.0000 -1.0000 2825429 1599953314.60 151.5096 59.9986 32.0000 1.9753 1.9770 400.7709 401.1958 0.0664 -1.0000 -1.0000 2825507 1599953314.70 151.5096 59.9986 32.0000 1.9752 1.9769 400.8511 401.2763 0.0665 -1.0000 -1.0000 2825570 1599953314.80 151.5096 59.9986 32.0000 1.9751 1.9768 400.8788 401.3024 0.0662 -1.0000 -1.0000 2825633 1599953314.90 151.4876 59.9989 32.0000 1.9751 1.9768 400.8788 401.3040 0.0666 -1.0000 -1.0000 2825711 1599953315.00 151.4789 59.9990 32.0000 1.9752 1.9769 400.7845 401.2089 0.0664 -1.0000 -1.0000 2825773 1599953315.10 151.4789 59.9990 32.0000 1.9753 1.9770 400.8032 401.2282 0.0665 -1.0000 -1.0000 2825836 1599953315.20 151.4789 59.9990 32.0000 1.9746 1.9763 400.6974 401.1215 0.0664 -1.0000 -1.0000 2825914 1599953315.30 151.4789 59.9990 32.0000 1.9752 1.9769 400.7369 401.1618 0.0665 -1.0000 -1.0000 2825976 1599953315.40 151.4789 59.9990 32.0000 1.9752 1.9769 400.8422 401.2671 0.0665 -1.0000 -1.0000 2826039 1599953315.50 151.4789 59.9990 32.0000 1.9751 1.9768 400.8251 401.2499 0.0665 -1.0000 -1.0000 2826117 1599953315.60 151.4789 59.9990 32.0000 1.9751 1.9768 400.7911 401.2159 0.0665 -1.0000 -1.0000 2826179 1599953315.70 151.4789 59.9990 32.0000 1.9748 1.9765 400.7583 401.1827 0.0664 -1.0000 -1.0000 2826242 1599953315.80 151.4789 59.9990 32.0000 1.9762 1.9779 400.8080 401.2326 0.0666 -1.0000 -1.0000 2826304 1599953315.90 151.4789 59.9990 32.0000 1.9759 1.9776 400.7985 401.2229 0.0664 -1.0000 -1.0000 2826367 1599953316.00 151.5161 59.9990 32.0000 1.9754 1.9771 400.8209 401.2459 0.0665 -1.0000 -1.0000 2826445 1599953316.10 151.5161 59.9990 32.0000 1.9756 1.9773 400.7533 401.1783 0.0665 -1.0000 -1.0000 2827038 1599953316.20 151.5161 59.9990 32.0000 1.9758 1.9775 400.7492 401.1741 0.0665 -1.0000 -1.0000 2827101 1599953316.30 151.5161 59.9990 32.0000 1.9762 1.9779 400.7703 401.1948 0.0665 -1.0000 -1.0000 2827179 1599953316.40 151.5161 59.9990 32.0000 1.9756 1.9773 400.7714 401.1964 0.0665 -1.0000 -1.0000 2827241 1599953316.50 151.5161 59.9990 32.0000 1.9761 1.9778 400.7908 401.2156 0.0665 -1.0000 -1.0000 2827304 1599953316.60 151.5161 59.9990 32.0000 1.9754 1.9771 400.8323 401.2561 0.0663 -1.0000 -1.0000 2827382 1599953316.70 151.5161 59.9990 32.0000 1.9757 1.9774 400.7997 401.2235 0.0664 -1.0000 -1.0000 2827445 1599953316.80 151.5161 59.9990 32.0000 1.9759 1.9777 400.6745 401.0980 0.0664 -1.0000 -1.0000 2827507 1599953316.90 151.5161 59.9990 32.0000 1.9764 1.9781 400.8352 401.2602 0.0665 -1.0000 -1.0000 2827632 1599953317.00 151.5161 59.9990 32.0000 1.9757 1.9774 400.8266 401.2510 0.0664 -1.0000 -1.0000 2827695 1599953317.10 151.5161 59.9990 32.0000 1.9753 1.9771 400.8161 401.2402 0.0664 -1.0000 -1.0000 2827757 1599953317.20 151.4517 59.9990 32.0000 1.9751 1.9769 400.8179 401.2419 0.0664 -1.0000 -1.0000 2827835 1599953317.30 151.4517 59.9990 32.0000 1.9753 1.9770 400.7796 401.2044 0.0665 -1.0000 -1.0000 2827898 1599953317.40 151.4517 59.9990 32.0000 1.9759 1.9777 400.8098 401.2340 0.0664 -1.0000 -1.0000 2827960 1599953317.50 151.4517 59.9990 32.0000 1.9754 1.9771 400.7788 401.2028 0.0663 -1.0000 -1.0000 2828038 1599953317.60 151.4517 59.9990 32.0000 1.9751 1.9768 400.7252 401.1494 0.0665 -1.0000 -1.0000 2828210 1599953317.70 151.4894 59.9990 32.0000 1.9753 1.9770 400.7146 401.1383 0.0664 -1.0000 -1.0000 2828273 1599953317.80 151.5284 59.9990 32.0000 1.9760 1.9777 400.8191 401.2441 0.0665 -1.0000 -1.0000 2828335 1599953317.90 151.5284 59.9990 32.0000 1.9755 1.9772 400.8361 401.2614 0.0666 -1.0000 -1.0000 2828413 1599953318.00 151.5284 59.9990 32.0000 1.9760 1.9777 400.7615 401.1866 0.0666 -1.0000 -1.0000 2828491 1599953318.10 151.5284 59.9990 32.0000 1.9758 1.9776 400.7779 401.2028 0.0664 -1.0000 -1.0000 2828538 1599953318.20 151.5284 59.9990 32.0000 1.9755 1.9772 400.8356 401.2598 0.0664 -1.0000 -1.0000 2828616 1599953318.30 151.5284 59.9990 32.0000 1.9754 1.9771 400.7121 401.1355 0.0663 -1.0000 -1.0000 2828679 1599953318.40 151.5284 59.9990 32.0000 1.9753 1.9770 400.7403 401.1645 0.0665 -1.0000 -1.0000 2828741 1599953318.50 151.5284 59.9990 32.0000 1.9758 1.9775 400.7408 401.1650 0.0664 -1.0000 -1.0000 2828804 1599953318.60 151.5284 59.9990 32.0000 1.9750 1.9767 400.8024 401.2278 0.0665 -1.0000 -1.0000 2828882 1599953318.70 151.5284 59.9990 32.0000 1.9749 1.9767 400.7589 401.1833 0.0665 -1.0000 -1.0000 2829366 1599953318.80 151.4859 59.9990 32.0000 1.9748 1.9766 400.8487 401.2733 0.0665 -1.0000 -1.0000 2829428 1599953318.90 151.4859 59.9990 32.0000 1.9755 1.9772 400.7570 401.1816 0.0664 -1.0000 -1.0000 2829491 1599953319.00 151.4859 59.9990 32.0000 1.9759 1.9777 400.7423 401.1660 0.0663 -1.0000 -1.0000 2829553 1599953319.10 151.4859 59.9990 32.0000 1.9758 1.9775 400.7176 401.1426 0.0665 -1.0000 -1.0000 2829616 1599953319.20 151.4859 59.9990 32.0000 1.9750 1.9767 400.7340 401.1582 0.0664 -1.0000 -1.0000 2829694 1599953319.30 151.5018 59.9990 32.0000 1.9757 1.9774 400.7483 401.1729 0.0665 -1.0000 -1.0000 2829756 1599953319.40 151.5320 59.9990 32.0000 1.9759 1.9776 400.7618 401.1865 0.0665 -1.0000 -1.0000 2829819 1599953319.50 151.5320 59.9990 32.0000 1.9752 1.9770 400.8074 401.2325 0.0666 -1.0000 -1.0000 2829897 1599953319.60 151.5320 59.9990 32.0000 1.9756 1.9773 400.7936 401.2185 0.0665 -1.0000 -1.0000 2829960 1599953319.70 151.5320 59.9990 32.0000 1.9754 1.9771 400.6965 401.1204 0.0664 -1.0000 -1.0000 2830569 1599953319.80 151.5320 59.9990 32.0000 1.9755 1.9772 400.7501 401.1738 0.0663 -1.0000 -1.0000 2830631 1599953319.90 151.4832 59.9990 32.0000 1.9754 1.9771 400.7504 401.1754 0.0666 -1.0000 -1.0000 2830694 1599953320.00 151.4832 59.9990 32.0000 1.9749 1.9767 400.7439 401.1679 0.0664 -1.0000 -1.0000 2830772 1599953320.10 151.4832 59.9990 32.0000 1.9750 1.9768 400.7656 401.1911 0.0666 -1.0000 -1.0000 2830834 1599953320.20 151.4832 59.9990 32.0000 1.9751 1.9768 400.8127 401.2379 0.0665 -1.0000 -1.0000 2830897 1599953320.30 151.4832 59.9990 32.0000 1.9748 1.9766 400.7300 401.1544 0.0665 -1.0000 -1.0000 2830975 1599953320.40 151.4832 59.9990 32.0000 1.9758 1.9775 400.8021 401.2264 0.0664 -1.0000 -1.0000 2831037 1599953320.50 151.4832 59.9990 32.0000 1.9753 1.9771 400.7442 401.1680 0.0664 -1.0000 -1.0000 2831100 1599953320.60 151.4832 59.9990 32.0000 1.9754 1.9771 400.7927 401.2167 0.0664 -1.0000 -1.0000 2831162 1599953320.70 151.4832 59.9990 32.0000 1.9756 1.9774 400.8077 401.2326 0.0665 -1.0000 -1.0000 2831740 1599953320.80 151.4832 59.9990 32.0000 1.9753 1.9771 400.6501 401.0751 0.0665 -1.0000 -1.0000 2831803 1599953320.90 151.4832 59.9990 32.0000 1.9743 1.9760 400.7817 401.2065 0.0665 -1.0000 -1.0000 2831865 1599953321.00 151.5264 59.9990 32.0000 1.9751 1.9768 400.7354 401.1608 0.0666 -1.0000 -1.0000 2831928 1599953321.10 151.5264 59.9990 32.0000 1.9759 1.9777 400.7466 401.1716 0.0665 -1.0000 -1.0000 2831990 1599953321.20 151.5264 59.9990 32.0000 1.9756 1.9773 400.7861 401.2098 0.0663 -1.0000 -1.0000 2832068 1599953321.30 151.5264 59.9990 32.0000 1.9750 1.9767 400.7615 401.1850 0.0664 -1.0000 -1.0000 2832131 1599953321.40 151.5264 59.9990 32.0000 1.9752 1.9770 400.7542 401.1794 0.0666 -1.0000 -1.0000 2832193 1599953321.50 151.5264 59.9990 32.0000 1.9757 1.9774 400.8291 401.2545 0.0666 -1.0000 -1.0000 2832272 1599953321.60 151.5264 59.9990 32.0000 1.9756 1.9774 400.8168 401.2411 0.0664 -1.0000 -1.0000 2832334 1599953321.70 151.5264 59.9990 32.0000 1.9748 1.9765 400.8057 401.2302 0.0664 -1.0000 -1.0000 2832397 1599953321.80 151.5264 59.9990 32.0000 1.9751 1.9768 400.8204 401.2446 0.0664 -1.0000 -1.0000 2832459 1599953321.90 151.5264 59.9990 32.0000 1.9751 1.9768 400.8123 401.2362 0.0663 -1.0000 -1.0000 2832522 1599953322.00 151.5264 59.9990 32.0000 1.9757 1.9775 400.8152 401.2390 0.0664 -1.0000 -1.0000 2832600 1599953322.10 151.5264 59.9990 32.0000 1.9751 1.9768 400.7461 401.1700 0.0663 -1.0000 -1.0000 2832662 1599953322.20 151.5074 59.9990 32.0000 1.9753 1.9771 400.7459 401.1701 0.0664 -1.0000 -1.0000 2832725 1599953322.30 151.4940 59.9990 32.0000 1.9741 1.9758 400.7718 401.1957 0.0663 -1.0000 -1.0000 2832865 1599953322.40 151.4940 59.9990 32.0000 1.9747 1.9764 400.6796 401.1032 0.0663 -1.0000 -1.0000 2832928 1599953322.50 151.4940 59.9990 32.0000 1.9752 1.9769 400.7447 401.1694 0.0665 -1.0000 -1.0000 2832990 1599953322.60 151.4940 59.9990 32.0000 1.9747 1.9765 400.6922 401.1167 0.0664 -1.0000 -1.0000 2833053 1599953322.70 151.4940 59.9990 32.0000 1.9752 1.9769 400.7351 401.1602 0.0664 -1.0000 -1.0000 2833115 1599953322.80 151.4940 59.9990 32.0000 1.9755 1.9772 400.7740 401.1981 0.0665 -1.0000 -1.0000 2833803 1599953322.90 151.4940 59.9990 32.0000 1.9751 1.9769 400.7779 401.2028 0.0665 -1.0000 -1.0000 2833881 1599953323.00 151.4940 59.9990 32.0000 1.9755 1.9772 400.8198 401.2444 0.0665 -1.0000 -1.0000 2833943 1599953323.10 151.4940 59.9990 32.0000 1.9755 1.9772 400.7218 401.1465 0.0664 -1.0000 -1.0000 2834006 1599953323.20 151.4940 59.9990 32.0000 1.9752 1.9769 400.7952 401.2203 0.0666 -1.0000 -1.0000 2834084 1599953323.30 151.4463 59.9990 32.0000 1.9755 1.9772 400.7177 401.1420 0.0664 -1.0000 -1.0000 2834146 1599953323.40 151.4463 59.9990 32.0000 1.9748 1.9765 400.7437 401.1675 0.0663 -1.0000 -1.0000 2834209 1599953323.50 151.4463 59.9990 32.0000 1.9742 1.9760 400.7598 401.1843 0.0665 -1.0000 -1.0000 2834271 1599953323.60 151.4463 59.9990 32.0000 1.9747 1.9764 400.6699 401.0950 0.0665 -1.0000 -1.0000 2834334 1599953323.70 151.4463 59.9990 32.0000 1.9762 1.9779 400.8210 401.2450 0.0663 -1.0000 -1.0000 2834412 1599953323.80 151.4463 59.9990 32.0000 1.9760 1.9777 400.8218 401.2464 0.0665 -1.0000 -1.0000 2834474 1599953323.90 151.5114 59.9990 32.0000 1.9748 1.9765 400.8019 401.2272 0.0665 -1.0000 -1.0000 2834537 1599953324.00 151.5114 59.9990 32.0000 1.9755 1.9772 400.7764 401.2012 0.0665 -1.0000 -1.0000 2834615 1599953324.10 151.5114 59.9990 32.0000 1.9754 1.9771 400.8014 401.2259 0.0664 -1.0000 -1.0000 2834677 1599953324.20 151.5114 59.9990 32.0000 1.9754 1.9771 400.8191 401.2437 0.0664 -1.0000 -1.0000 2834740 1599953324.30 151.5114 59.9990 32.0000 1.9754 1.9771 400.7294 401.1533 0.0663 -1.0000 -1.0000 2834802 1599953324.40 151.5565 59.9984 32.0000 1.9751 1.9769 400.7776 401.2017 0.0664 -1.0000 -1.0000 2834865 1599953324.50 151.5683 59.9983 32.0000 1.9751 1.9769 400.7456 401.1702 0.0663 -1.0000 -1.0000 2834927 1599953324.60 151.5683 59.9983 32.0000 1.9755 1.9772 400.8521 401.2764 0.0665 -1.0000 -1.0000 2835006 1599953324.70 151.5683 59.9983 32.0000 1.9760 1.9777 400.7854 401.2105 0.0665 -1.0000 -1.0000 2835068 1599953324.80 151.5683 59.9983 32.0000 1.9749 1.9766 400.8027 401.2271 0.0664 -1.0000 -1.0000 2835490 1599953324.90 151.5683 59.9983 32.0000 1.9756 1.9773 400.8084 401.2333 0.0665 -1.0000 -1.0000 2835568 1599953325.00 151.5683 59.9983 32.0000 1.9752 1.9769 400.8131 401.2379 0.0665 -1.0000 -1.0000 2835630 1599953325.10 151.5683 59.9983 32.0000 1.9761 1.9778 400.7707 401.1946 0.0663 -1.0000 -1.0000 2835693 1599953325.20 151.5683 59.9983 32.0000 1.9754 1.9771 400.7951 401.2194 0.0664 -1.0000 -1.0000 2835771 1599953325.30 151.5683 59.9983 32.0000 1.9752 1.9769 400.7884 401.2124 0.0664 -1.0000 -1.0000 2835833 1599953325.40 151.5683 59.9983 32.0000 1.9758 1.9775 400.7553 401.1794 0.0663 -1.0000 -1.0000 2835911 1599953325.50 151.5571 59.9983 32.0000 1.9743 1.9760 400.7084 401.1333 0.0665 -1.0000 -1.0000 2835990 1599953325.60 151.5571 59.9983 32.0000 1.9748 1.9765 400.7505 401.1733 0.0662 -1.0000 -1.0000 2836052 1599953325.70 151.5571 59.9983 32.0000 1.9756 1.9773 400.7027 401.1261 0.0663 -1.0000 -1.0000 2836114 1599953325.80 151.5571 59.9983 32.0000 1.9754 1.9771 400.8226 401.2458 0.0663 -1.0000 -1.0000 2836177 1599953325.90 151.5571 59.9983 32.0000 1.9750 1.9767 400.8068 401.2317 0.0665 -1.0000 -1.0000 2836239 1599953326.00 151.5571 59.9983 32.0000 1.9749 1.9766 400.7656 401.1901 0.0664 -1.0000 -1.0000 2836317 1599953326.10 151.5082 59.9983 32.0000 1.9745 1.9763 400.7586 401.1833 0.0665 -1.0000 -1.0000 2836380 1599953326.20 151.5082 59.9983 32.0000 1.9757 1.9775 400.7965 401.2216 0.0666 -1.0000 -1.0000 2836442 1599953326.30 151.5082 59.9983 32.0000 1.9762 1.9779 400.7597 401.1846 0.0665 -1.0000 -1.0000 2836521 1599953326.40 151.5082 59.9983 32.0000 1.9759 1.9777 400.6892 401.1135 0.0664 -1.0000 -1.0000 2836645 1599953326.50 151.5082 59.9983 32.0000 1.9755 1.9772 400.7013 401.1252 0.0664 -1.0000 -1.0000 2836708 1599953326.60 151.5123 59.9983 32.0000 1.9755 1.9772 400.7699 401.1939 0.0664 -1.0000 -1.0000 2836770 1599953326.70 151.5123 59.9983 32.0000 1.9760 1.9777 400.7756 401.1996 0.0664 -1.0000 -1.0000 2836833 1599953326.80 151.5123 59.9983 32.0000 1.9760 1.9777 400.7004 401.1253 0.0665 -1.0000 -1.0000 2836896 1599953326.90 151.5123 59.9983 32.0000 1.9761 1.9778 400.7643 401.1890 0.0664 -1.0000 -1.0000 2837645 1599953327.00 151.5123 59.9983 32.0000 1.9760 1.9777 400.7592 401.1832 0.0664 -1.0000 -1.0000 2837708 1599953327.10 151.5209 59.9983 32.0000 1.9755 1.9773 400.6941 401.1186 0.0665 -1.0000 -1.0000 2837770 1599953327.20 151.5393 59.9983 32.0000 1.9753 1.9770 400.8423 401.2664 0.0664 -1.0000 -1.0000 2837833 1599953327.30 151.5393 59.9983 32.0000 1.9761 1.9779 400.7244 401.1492 0.0665 -1.0000 -1.0000 2837895 1599953327.40 151.5393 59.9983 32.0000 1.9759 1.9776 400.7963 401.2209 0.0664 -1.0000 -1.0000 2837958 1599953327.50 151.5393 59.9983 32.0000 1.9756 1.9774 400.7620 401.1864 0.0664 -1.0000 -1.0000 2838036 1599953327.60 151.5393 59.9983 32.0000 1.9758 1.9775 400.7501 401.1740 0.0664 -1.0000 -1.0000 2838145 1599953327.70 151.5536 59.9983 32.0000 1.9759 1.9776 400.7877 401.2111 0.0663 -1.0000 -1.0000 2838223 1599953327.80 151.5536 59.9983 32.0000 1.9759 1.9776 400.7507 401.1748 0.0664 -1.0000 -1.0000 2838301 1599953327.90 151.5536 59.9983 32.0000 1.9757 1.9774 400.8573 401.2812 0.0663 -1.0000 -1.0000 2838364 1599953328.00 151.5536 59.9983 32.0000 1.9758 1.9775 400.7372 401.1611 0.0664 -1.0000 -1.0000 2838442 1599953328.10 151.5536 59.9983 32.0000 1.9755 1.9773 400.7373 401.1618 0.0664 -1.0000 -1.0000 2838504 1599953328.20 151.5276 59.9983 32.0000 1.9759 1.9777 400.7647 401.1889 0.0664 -1.0000 -1.0000 2838567 1599953328.30 151.5260 59.9983 32.0000 1.9756 1.9773 400.8017 401.2253 0.0664 -1.0000 -1.0000 2838629 1599953328.40 151.5260 59.9983 32.0000 1.9759 1.9776 400.7861 401.2105 0.0664 -1.0000 -1.0000 2838692 1599953328.50 151.5260 59.9983 32.0000 1.9758 1.9775 400.7336 401.1579 0.0664 -1.0000 -1.0000 2838754 1599953328.60 151.5260 59.9983 32.0000 1.9759 1.9776 400.7576 401.1814 0.0664 -1.0000 -1.0000 2838833 1599953328.70 151.5260 59.9983 32.0000 1.9756 1.9773 400.7345 401.1580 0.0662 -1.0000 -1.0000 2838895 1599953328.80 151.5260 59.9983 32.0000 1.9755 1.9772 400.8325 401.2573 0.0665 -1.0000 -1.0000 2838957 1599953328.90 151.5260 59.9983 32.0000 1.9756 1.9773 400.7844 401.2081 0.0664 -1.0000 -1.0000 2839036 1599953329.00 151.5260 59.9983 32.0000 1.9761 1.9778 400.7959 401.2203 0.0664 -1.0000 -1.0000 2839098 1599953329.10 151.5260 59.9983 32.0000 1.9755 1.9772 400.7146 401.1395 0.0665 -1.0000 -1.0000 2839161 1599953329.20 151.5260 59.9983 32.0000 1.9759 1.9776 400.7608 401.1855 0.0665 -1.0000 -1.0000 2839239 1599953329.30 151.5252 59.9983 32.0000 1.9754 1.9771 400.7895 401.2137 0.0664 -1.0000 -1.0000 2839301 1599953329.40 151.5252 59.9983 32.0000 1.9763 1.9781 400.7324 401.1569 0.0665 -1.0000 -1.0000 2839364 1599953329.50 151.5252 59.9983 32.0000 1.9759 1.9776 400.7890 401.2134 0.0664 -1.0000 -1.0000 2839723 1599953329.60 151.5252 59.9983 32.0000 1.9758 1.9775 400.7692 401.1939 0.0665 -1.0000 -1.0000 2839785 1599953329.70 151.5252 59.9983 32.0000 1.9752 1.9770 400.7613 401.1861 0.0665 -1.0000 -1.0000 2839863 1599953329.80 151.5252 59.9983 32.0000 1.9747 1.9764 400.6878 401.1123 0.0664 -1.0000 -1.0000 2839926 1599953329.90 151.4999 59.9990 32.0000 1.9750 1.9768 400.6654 401.0892 0.0664 -1.0000 -1.0000 2839989 1599953330.00 151.4999 59.9990 32.0000 1.9760 1.9778 400.8518 401.2754 0.0663 -1.0000 -1.0000 2840129 1599953330.10 151.4999 59.9990 32.0000 1.9755 1.9772 400.7894 401.2131 0.0663 -1.0000 -1.0000 2840192 1599953330.20 151.4999 59.9990 32.0000 1.9756 1.9773 400.8037 401.2285 0.0665 -1.0000 -1.0000 2840254 1599953330.30 151.4999 59.9990 32.0000 1.9754 1.9771 400.7507 401.1746 0.0663 -1.0000 -1.0000 2840332 1599953330.40 151.4916 59.9990 32.0000 1.9756 1.9773 400.7907 401.2141 0.0663 -1.0000 -1.0000 2840395 1599953330.50 151.4515 59.9990 32.0000 1.9753 1.9770 400.7605 401.1836 0.0663 -1.0000 -1.0000 2840629 1599953330.60 151.4515 59.9990 32.0000 1.9748 1.9765 400.7691 401.1933 0.0664 -1.0000 -1.0000 2840691 1599953330.70 151.4515 59.9990 32.0000 1.9751 1.9769 400.7884 401.2125 0.0664 -1.0000 -1.0000 2840754 1599953330.80 151.4515 59.9990 32.0000 1.9751 1.9768 400.6849 401.1094 0.0664 -1.0000 -1.0000 2840816 1599953330.90 151.4515 59.9990 32.0000 1.9752 1.9770 400.8036 401.2275 0.0663 -1.0000 -1.0000 2840895 1599953331.00 151.4601 59.9990 32.0000 1.9754 1.9772 400.7185 401.1429 0.0664 -1.0000 -1.0000 2841129 1599953331.10 151.4601 59.9990 32.0000 1.9753 1.9770 400.7511 401.1747 0.0664 -1.0000 -1.0000 2841191 1599953331.20 151.4601 59.9990 32.0000 1.9747 1.9764 400.6936 401.1174 0.0663 -1.0000 -1.0000 2841254 1599953331.30 151.4601 59.9990 32.0000 1.9743 1.9761 400.7624 401.1849 0.0662 -1.0000 -1.0000 2841316 1599953331.40 151.4601 59.9990 32.0000 1.9748 1.9766 400.7722 401.1963 0.0664 -1.0000 -1.0000 2841379 1599953331.50 151.4506 59.9990 32.0000 1.9755 1.9772 400.7766 401.2006 0.0664 -1.0000 -1.0000 2841941 1599953331.60 151.4476 59.9990 32.0000 1.9751 1.9768 400.7411 401.1658 0.0665 -1.0000 -1.0000 2842004 1599953331.70 151.4476 59.9990 32.0000 1.9746 1.9763 400.7165 401.1411 0.0664 -1.0000 -1.0000 2842066 1599953331.80 151.4476 59.9990 32.0000 1.9744 1.9761 400.7617 401.1859 0.0664 -1.0000 -1.0000 2842129 1599953331.90 151.4476 59.9990 32.0000 1.9755 1.9772 400.7514 401.1745 0.0664 -1.0000 -1.0000 2842191 1599953332.00 151.4476 59.9990 32.0000 1.9752 1.9769 400.7800 401.2052 0.0665 -1.0000 -1.0000 2842394 1599953332.10 151.4970 59.9990 32.0000 1.9749 1.9766 400.7949 401.2194 0.0664 -1.0000 -1.0000 2842457 1599953332.20 151.4970 59.9990 32.0000 1.9754 1.9771 400.6827 401.1068 0.0664 -1.0000 -1.0000 2842519 1599953332.30 151.4970 59.9990 32.0000 1.9748 1.9765 400.8003 401.2246 0.0664 -1.0000 -1.0000 2842597 1599953332.40 151.4970 59.9990 32.0000 1.9752 1.9769 400.7886 401.2124 0.0664 -1.0000 -1.0000 2842660 1599953332.50 151.4970 59.9990 32.0000 1.9753 1.9771 400.7634 401.1872 0.0663 -1.0000 -1.0000 2843128 1599953332.60 151.5060 59.9990 32.0000 1.9756 1.9773 400.7115 401.1346 0.0662 -1.0000 -1.0000 2843206 1599953332.70 151.5060 59.9990 32.0000 1.9755 1.9772 400.8026 401.2264 0.0663 -1.0000 -1.0000 2843269 1599953332.80 151.5060 59.9990 32.0000 1.9754 1.9771 400.7015 401.1248 0.0664 -1.0000 -1.0000 2843331 1599953332.90 151.5060 59.9990 32.0000 1.9753 1.9770 400.6756 401.0998 0.0664 -1.0000 -1.0000 2843410 1599953333.00 151.5060 59.9990 32.0000 1.9754 1.9771 400.7647 401.1880 0.0663 -1.0000 -1.0000 2843472 1599953333.10 151.5002 59.9990 32.0000 1.9763 1.9780 400.7479 401.1727 0.0665 -1.0000 -1.0000 2843535 1599953333.20 151.4845 59.9990 32.0000 1.9757 1.9775 400.7334 401.1576 0.0664 -1.0000 -1.0000 2843597 1599953333.30 151.4845 59.9990 32.0000 1.9749 1.9767 400.7061 401.1298 0.0664 -1.0000 -1.0000 2843659 1599953333.40 151.4845 59.9990 32.0000 1.9750 1.9767 400.7133 401.1376 0.0664 -1.0000 -1.0000 2843722 1599953333.50 151.4845 59.9990 32.0000 1.9753 1.9770 400.7163 401.1403 0.0664 -1.0000 -1.0000 2843800 1599953333.60 151.4845 59.9990 32.0000 1.9749 1.9766 400.6904 401.1143 0.0664 -1.0000 -1.0000 2843863 1599953333.70 151.4786 59.9990 32.0000 1.9745 1.9762 400.7145 401.1383 0.0663 -1.0000 -1.0000 2843941 1599953333.80 151.4786 59.9990 32.0000 1.9752 1.9769 400.6633 401.0873 0.0664 -1.0000 -1.0000 2844003 1599953333.90 151.4786 59.9990 32.0000 1.9747 1.9764 400.7716 401.1957 0.0664 -1.0000 -1.0000 2844066 1599953334.00 151.4786 59.9990 32.0000 1.9755 1.9772 400.7742 401.1984 0.0665 -1.0000 -1.0000 2844128 1599953334.10 151.4786 59.9990 32.0000 1.9754 1.9772 400.7819 401.2063 0.0664 -1.0000 -1.0000 2844362 1599953334.20 151.5061 59.9990 32.0000 1.9751 1.9769 400.8147 401.2392 0.0664 -1.0000 -1.0000 2844425 1599953334.30 151.5157 59.9990 32.0000 1.9753 1.9770 400.6788 401.1030 0.0665 -1.0000 -1.0000 2844487 1599953334.40 151.5157 59.9990 32.0000 1.9752 1.9770 400.7895 401.2142 0.0665 -1.0000 -1.0000 2844550 1599953334.50 151.5157 59.9990 32.0000 1.9753 1.9770 400.7308 401.1553 0.0665 -1.0000 -1.0000 2844612 1599953334.60 151.5157 59.9990 32.0000 1.9760 1.9777 400.7820 401.2068 0.0665 -1.0000 -1.0000 2844878 1599953334.70 151.5198 59.9990 32.0000 1.9750 1.9767 400.7349 401.1592 0.0665 -1.0000 -1.0000 2844940 1599953334.80 151.5496 59.9990 32.0000 1.9752 1.9769 400.7075 401.1320 0.0664 -1.0000 -1.0000 2845003 1599953334.90 151.5496 59.9990 32.0000 1.9751 1.9768 400.7285 401.1521 0.0663 -1.0000 -1.0000 2845081 1599953335.00 151.5496 59.9990 32.0000 1.9748 1.9765 400.7913 401.2150 0.0662 -1.0000 -1.0000 2845143 1599953335.10 151.5496 59.9990 32.0000 1.9759 1.9776 400.7857 401.2086 0.0662 -1.0000 -1.0000 2845362 1599953335.20 151.5496 59.9990 32.0000 1.9755 1.9772 400.7867 401.2111 0.0664 -1.0000 -1.0000 2845440 1599953335.30 151.5496 59.9990 32.0000 1.9747 1.9764 400.7978 401.2210 0.0663 -1.0000 -1.0000 2845503 1599953335.40 151.5270 59.9990 32.0000 1.9753 1.9770 400.7489 401.1722 0.0663 -1.0000 -1.0000 2845565 1599953335.50 151.5180 59.9990 32.0000 1.9753 1.9770 400.7584 401.1828 0.0664 -1.0000 -1.0000 2845643 1599953335.60 151.5180 59.9990 32.0000 1.9754 1.9771 400.7012 401.1247 0.0663 -1.0000 -1.0000 2845706 1599953335.70 151.5180 59.9990 32.0000 1.9757 1.9774 400.7597 401.1839 0.0664 -1.0000 -1.0000 2845768 1599953335.80 151.5180 59.9990 32.0000 1.9759 1.9776 400.7549 401.1793 0.0665 -1.0000 -1.0000 2845831 1599953335.90 151.5180 59.9990 32.0000 1.9758 1.9775 400.7488 401.1721 0.0662 -1.0000 -1.0000 2845893 1599953336.00 151.4297 59.9990 32.0000 1.9756 1.9773 400.7516 401.1758 0.0664 -1.0000 -1.0000 2845971 1599953336.10 151.4297 59.9990 32.0000 1.9757 1.9774 400.7433 401.1661 0.0661 -1.0000 -1.0000 2846659 1599953336.20 151.4297 59.9990 32.0000 1.9755 1.9772 400.7135 401.1367 0.0664 -1.0000 -1.0000 2846721 1599953336.30 151.4297 59.9990 32.0000 1.9751 1.9768 400.7616 401.1854 0.0663 -1.0000 -1.0000 2846784 1599953336.40 151.4297 59.9990 32.0000 1.9748 1.9765 400.7096 401.1328 0.0662 -1.0000 -1.0000 2846846 1599953336.50 151.4432 59.9990 32.0000 1.9750 1.9767 400.7233 401.1469 0.0664 -1.0000 -1.0000 2846909 1599953336.60 151.5114 59.9990 32.0000 1.9750 1.9767 400.6907 401.1145 0.0663 -1.0000 -1.0000 2846987 1599953336.70 151.5114 59.9990 32.0000 1.9756 1.9773 400.8113 401.2341 0.0662 -1.0000 -1.0000 2847049 1599953336.80 151.5114 59.9990 32.0000 1.9757 1.9774 400.7517 401.1757 0.0664 -1.0000 -1.0000 2847112 1599953336.90 151.5114 59.9990 32.0000 1.9751 1.9768 400.8009 401.2252 0.0664 -1.0000 -1.0000 2847190 1599953337.00 151.5114 59.9990 32.0000 1.9749 1.9766 400.7098 401.1336 0.0663 -1.0000 -1.0000 2847252 1599953337.10 151.5040 59.9990 32.0000 1.9752 1.9769 400.8942 401.3180 0.0663 -1.0000 -1.0000 2847315 1599953337.20 151.5040 59.9990 32.0000 1.9763 1.9780 400.8088 401.2322 0.0663 -1.0000 -1.0000 2847612 1599953337.30 151.5040 59.9990 32.0000 1.9759 1.9777 400.7468 401.1709 0.0664 -1.0000 -1.0000 2847674 1599953337.40 151.5040 59.9990 32.0000 1.9758 1.9775 400.8615 401.2862 0.0664 -1.0000 -1.0000 2847737 1599953337.50 151.5040 59.9990 32.0000 1.9754 1.9771 400.7137 401.1372 0.0663 -1.0000 -1.0000 2847799 1599953337.60 151.4900 59.9990 32.0000 1.9762 1.9779 400.7459 401.1694 0.0663 -1.0000 -1.0000 2847862 1599953337.70 151.4780 59.9990 32.0000 1.9757 1.9774 400.7555 401.1788 0.0662 -1.0000 -1.0000 2848143 1599953337.80 151.4780 59.9990 32.0000 1.9760 1.9777 400.7367 401.1599 0.0663 -1.0000 -1.0000 2848205 1599953337.90 151.4780 59.9990 32.0000 1.9756 1.9773 400.7620 401.1856 0.0663 -1.0000 -1.0000 2848268 1599953338.00 151.4780 59.9990 32.0000 1.9756 1.9773 400.7827 401.2065 0.0663 -1.0000 -1.0000 2848346 1599953338.10 151.4780 59.9990 32.0000 1.9764 1.9781 400.7193 401.1427 0.0663 -1.0000 -1.0000 2848408 1599953338.20 151.5441 59.9990 32.0000 1.9760 1.9777 400.7773 401.2015 0.0664 -1.0000 -1.0000 2848611 1599953338.30 151.5441 59.9990 32.0000 1.9751 1.9769 400.8012 401.2253 0.0664 -1.0000 -1.0000 2848674 1599953338.40 151.5441 59.9990 32.0000 1.9761 1.9778 400.8562 401.2804 0.0664 -1.0000 -1.0000 2848752 1599953338.50 151.5441 59.9990 32.0000 1.9759 1.9776 400.7127 401.1361 0.0663 -1.0000 -1.0000 2848815 1599953338.60 151.5441 59.9990 32.0000 1.9758 1.9775 400.7802 401.2044 0.0664 -1.0000 -1.0000 2848893 1599953338.70 151.5316 59.9990 32.0000 1.9760 1.9777 400.7962 401.2199 0.0663 -1.0000 -1.0000 2849127 1599953338.80 151.5097 59.9990 32.0000 1.9761 1.9778 400.7441 401.1682 0.0663 -1.0000 -1.0000 2849189 1599953338.90 151.5097 59.9990 32.0000 1.9756 1.9773 400.7390 401.1624 0.0663 -1.0000 -1.0000 2849252 1599953339.00 151.5097 59.9990 32.0000 1.9756 1.9774 400.8361 401.2607 0.0664 -1.0000 -1.0000 2849314 1599953339.10 151.5097 59.9990 32.0000 1.9751 1.9768 400.8617 401.2856 0.0663 -1.0000 -1.0000 2849377 1599953339.20 151.5097 59.9990 32.0000 1.9755 1.9772 400.8724 401.2959 0.0662 -1.0000 -1.0000 2849674 1599953339.30 151.4589 59.9990 32.0000 1.9760 1.9777 400.7313 401.1548 0.0663 -1.0000 -1.0000 2849736 1599953339.40 151.4589 59.9990 32.0000 1.9756 1.9773 400.7580 401.1811 0.0663 -1.0000 -1.0000 2849799 1599953339.50 151.4589 59.9990 32.0000 1.9759 1.9776 400.6485 401.0711 0.0662 -1.0000 -1.0000 2849861 1599953339.60 151.4589 59.9990 32.0000 1.9749 1.9766 400.7804 401.2038 0.0663 -1.0000 -1.0000 2849924 1599953339.70 151.4589 59.9990 32.0000 1.9750 1.9767 400.7701 401.1937 0.0663 -1.0000 -1.0000 2850627 1599953339.80 151.4806 59.9998 32.0000 1.9749 1.9766 400.7415 401.1659 0.0664 -1.0000 -1.0000 2850689 1599953339.90 151.4821 59.9999 32.0000 1.9750 1.9767 400.7260 401.1493 0.0664 -1.0000 -1.0000 2850767 1599953340.00 151.4821 59.9999 32.0000 1.9752 1.9769 400.7335 401.1583 0.0665 -1.0000 -1.0000 2850845 1599953340.10 151.4821 59.9999 32.0000 1.9759 1.9776 400.7544 401.1781 0.0663 -1.0000 -1.0000 2850908 1599953340.20 151.4821 59.9999 32.0000 1.9745 1.9762 400.7343 401.1578 0.0664 -1.0000 -1.0000 2850955 1599953340.30 151.4821 59.9999 32.0000 1.9751 1.9768 400.8126 401.2384 0.0667 -1.0000 -1.0000 2851033 1599953340.40 151.5074 59.9999 32.0000 1.9752 1.9769 400.7552 401.1794 0.0664 -1.0000 -1.0000 2851095 1599953340.50 151.5074 59.9999 32.0000 1.9750 1.9768 400.7396 401.1639 0.0665 -1.0000 -1.0000 2851158 1599953340.60 151.5074 59.9999 32.0000 1.9755 1.9772 400.7355 401.1597 0.0664 -1.0000 -1.0000 2851236 1599953340.70 151.5074 59.9999 32.0000 1.9753 1.9770 400.7149 401.1385 0.0663 -1.0000 -1.0000 2851298 1599953340.80 151.5074 59.9999 32.0000 1.9757 1.9774 400.8120 401.2356 0.0663 -1.0000 -1.0000 2851361 1599953340.90 151.4970 59.9999 32.0000 1.9752 1.9769 400.7434 401.1663 0.0662 -1.0000 -1.0000 2851439 1599953341.00 151.4959 59.9999 32.0000 1.9746 1.9763 400.7055 401.1282 0.0662 -1.0000 -1.0000 2851501 1599953341.10 151.4959 59.9999 32.0000 1.9753 1.9770 400.7248 401.1483 0.0663 -1.0000 -1.0000 2851564 1599953341.20 151.4959 59.9999 32.0000 1.9756 1.9773 400.8110 401.2352 0.0664 -1.0000 -1.0000 2851642 1599953341.30 151.4959 59.9999 32.0000 1.9756 1.9773 400.8214 401.2459 0.0664 -1.0000 -1.0000 2851705 1599953341.40 151.4959 59.9999 32.0000 1.9753 1.9770 400.7339 401.1576 0.0663 -1.0000 -1.0000 2851767 1599953341.50 151.5648 59.9999 32.0000 1.9755 1.9772 400.7728 401.1970 0.0663 -1.0000 -1.0000 2851829 1599953341.60 151.5648 59.9999 32.0000 1.9753 1.9770 400.7580 401.1819 0.0664 -1.0000 -1.0000 2851892 1599953341.70 151.5648 59.9999 32.0000 1.9760 1.9777 400.7847 401.2096 0.0665 -1.0000 -1.0000 2851970 1599953341.80 151.5648 59.9999 32.0000 1.9758 1.9776 400.7379 401.1609 0.0663 -1.0000 -1.0000 2852032 1599953341.90 151.5648 59.9999 32.0000 1.9753 1.9771 400.7904 401.2144 0.0664 -1.0000 -1.0000 2852095 1599953342.00 151.5648 59.9999 32.0000 1.9752 1.9769 400.7524 401.1761 0.0663 -1.0000 -1.0000 2852173 1599953342.10 151.5648 59.9999 32.0000 1.9750 1.9767 400.7419 401.1656 0.0664 -1.0000 -1.0000 2852236 1599953342.20 151.5648 59.9999 32.0000 1.9756 1.9773 400.7983 401.2228 0.0664 -1.0000 -1.0000 2852298 1599953342.30 151.5648 59.9999 32.0000 1.9760 1.9778 400.7919 401.2150 0.0662 -1.0000 -1.0000 2852392 1599953342.40 151.5648 59.9999 32.0000 1.9758 1.9775 400.8155 401.2387 0.0662 -1.0000 -1.0000 2852454 1599953342.50 151.5648 59.9999 32.0000 1.9762 1.9780 400.7685 401.1919 0.0664 -1.0000 -1.0000 2852517 1599953342.60 151.5102 59.9999 32.0000 1.9754 1.9771 400.7174 401.1408 0.0663 -1.0000 -1.0000 2852579 1599953342.70 151.5102 59.9999 32.0000 1.9751 1.9768 400.7249 401.1481 0.0662 -1.0000 -1.0000 2852642 1599953342.80 151.5102 59.9999 32.0000 1.9758 1.9775 400.7718 401.1955 0.0664 -1.0000 -1.0000 2852985 1599953342.90 151.5102 59.9999 32.0000 1.9759 1.9776 400.8187 401.2414 0.0662 -1.0000 -1.0000 2853048 1599953343.00 151.5102 59.9999 32.0000 1.9755 1.9772 400.7759 401.1997 0.0663 -1.0000 -1.0000 2853110 1599953343.10 151.5261 59.9999 32.0000 1.9753 1.9770 400.8005 401.2241 0.0663 -1.0000 -1.0000 2853173 1599953343.20 151.5261 59.9999 32.0000 1.9754 1.9771 400.7925 401.2154 0.0662 -1.0000 -1.0000 2853251 1599953343.30 151.5261 59.9999 32.0000 1.9751 1.9768 400.7888 401.2115 0.0662 -1.0000 -1.0000 2853891 1599953343.40 151.5261 59.9999 32.0000 1.9758 1.9776 400.7570 401.1806 0.0663 -1.0000 -1.0000 2853954 1599953343.50 151.5261 59.9999 32.0000 1.9756 1.9773 400.7553 401.1795 0.0664 -1.0000 -1.0000 2854016 1599953343.60 151.5261 59.9999 32.0000 1.9756 1.9774 400.8071 401.2308 0.0663 -1.0000 -1.0000 2854079 1599953343.70 151.5557 59.9999 32.0000 1.9758 1.9775 400.7480 401.1719 0.0663 -1.0000 -1.0000 2854157 1599953343.80 151.5557 59.9999 32.0000 1.9758 1.9775 400.6808 401.1045 0.0664 -1.0000 -1.0000 2854407 1599953343.90 151.5557 59.9999 32.0000 1.9758 1.9776 400.7183 401.1417 0.0662 -1.0000 -1.0000 2854469 1599953344.00 151.5557 59.9999 32.0000 1.9758 1.9775 400.9006 401.3240 0.0663 -1.0000 -1.0000 2854548 1599953344.10 151.5557 59.9999 32.0000 1.9759 1.9776 400.8167 401.2411 0.0664 -1.0000 -1.0000 2854610 1599953344.20 151.5094 59.9999 32.0000 1.9752 1.9769 400.8136 401.2366 0.0661 -1.0000 -1.0000 2854673 1599953344.30 151.5094 59.9999 32.0000 1.9757 1.9775 400.8421 401.2664 0.0664 -1.0000 -1.0000 2854751 1599953344.40 151.5094 59.9999 32.0000 1.9761 1.9778 400.8147 401.2380 0.0662 -1.0000 -1.0000 2854813 1599953344.50 151.5094 59.9999 32.0000 1.9756 1.9773 400.7806 401.2038 0.0663 -1.0000 -1.0000 2854876 1599953344.60 151.5094 59.9999 32.0000 1.9751 1.9769 400.7615 401.1851 0.0663 -1.0000 -1.0000 2854938 1599953344.70 151.5117 59.9998 32.0000 1.9755 1.9772 400.8200 401.2436 0.0663 -1.0000 -1.0000 2855001 1599953344.80 151.5212 59.9994 32.0000 1.9759 1.9777 400.7546 401.1776 0.0662 -1.0000 -1.0000 2855126 1599953344.90 151.5212 59.9994 32.0000 1.9746 1.9763 400.8342 401.2573 0.0662 -1.0000 -1.0000 2855204 1599953345.00 151.5212 59.9994 32.0000 1.9755 1.9772 400.8207 401.2440 0.0663 -1.0000 -1.0000 2855266 1599953345.10 151.5212 59.9994 32.0000 1.9755 1.9772 400.8464 401.2693 0.0662 -1.0000 -1.0000 2855329 1599953345.20 151.5212 59.9994 32.0000 1.9755 1.9772 400.8137 401.2362 0.0662 -1.0000 -1.0000 2855391 1599953345.30 151.5416 59.9994 32.0000 1.9755 1.9773 400.8020 401.2261 0.0665 -1.0000 -1.0000 2855641 1599953345.40 151.5416 59.9994 32.0000 1.9759 1.9776 400.8831 401.3060 0.0662 -1.0000 -1.0000 2855704 1599953345.50 151.5416 59.9994 32.0000 1.9754 1.9771 400.8895 401.3122 0.0662 -1.0000 -1.0000 2855782 1599953345.60 151.5416 59.9994 32.0000 1.9758 1.9775 400.8317 401.2546 0.0662 -1.0000 -1.0000 2855844 1599953345.70 151.5416 59.9994 32.0000 1.9755 1.9773 400.8165 401.2406 0.0663 -1.0000 -1.0000 2855922 1599953345.80 151.5329 59.9994 32.0000 1.9763 1.9780 400.8428 401.2662 0.0663 -1.0000 -1.0000 2856219 1599953345.90 151.5200 59.9994 32.0000 1.9757 1.9775 400.8166 401.2396 0.0662 -1.0000 -1.0000 2856282 1599953346.00 151.5200 59.9994 32.0000 1.9759 1.9776 400.8791 401.3028 0.0663 -1.0000 -1.0000 2856360 1599953346.10 151.5200 59.9994 32.0000 1.9751 1.9768 400.8080 401.2311 0.0662 -1.0000 -1.0000 2856422 1599953346.20 151.5200 59.9994 32.0000 1.9748 1.9765 400.8124 401.2360 0.0663 -1.0000 -1.0000 2856469 1599953346.30 151.5200 59.9994 32.0000 1.9756 1.9773 400.8230 401.2465 0.0663 -1.0000 -1.0000 2856547 1599953346.40 151.5075 59.9994 32.0000 1.9754 1.9771 400.8799 401.3028 0.0661 -1.0000 -1.0000 2857125 1599953346.50 151.5075 59.9994 32.0000 1.9757 1.9774 400.8566 401.2799 0.0663 -1.0000 -1.0000 2857188 1599953346.60 151.5075 59.9994 32.0000 1.9752 1.9769 400.8525 401.2765 0.0663 -1.0000 -1.0000 2857266 1599953346.70 151.5075 59.9994 32.0000 1.9749 1.9767 400.8824 401.3062 0.0663 -1.0000 -1.0000 2857328 1599953346.80 151.5075 59.9994 32.0000 1.9751 1.9768 400.7572 401.1795 0.0662 -1.0000 -1.0000 2857391 1599953346.90 151.5196 59.9994 32.0000 1.9753 1.9771 400.8072 401.2306 0.0662 -1.0000 -1.0000 2857469 1599953347.00 151.5767 59.9994 32.0000 1.9755 1.9772 400.8150 401.2382 0.0663 -1.0000 -1.0000 2857531 1599953347.10 151.5767 59.9994 32.0000 1.9760 1.9777 400.8582 401.2817 0.0662 -1.0000 -1.0000 2857594 1599953347.20 151.5767 59.9994 32.0000 1.9755 1.9773 400.8553 401.2783 0.0663 -1.0000 -1.0000 2857656 1599953347.30 151.5767 59.9994 32.0000 1.9753 1.9770 400.8998 401.3221 0.0661 -1.0000 -1.0000 2857734 1599953347.40 151.5767 59.9994 32.0000 1.9760 1.9777 400.7909 401.2141 0.0663 -1.0000 -1.0000 2857797 1599953347.50 151.5300 59.9994 32.0000 1.9754 1.9771 400.9002 401.3241 0.0664 -1.0000 -1.0000 2857859 1599953347.60 151.5300 59.9994 32.0000 1.9754 1.9771 400.8196 401.2432 0.0663 -1.0000 -1.0000 2857953 1599953347.70 151.5300 59.9994 32.0000 1.9753 1.9770 400.8290 401.2515 0.0661 -1.0000 -1.0000 2858015 1599953347.80 151.5300 59.9994 32.0000 1.9754 1.9771 400.8034 401.2271 0.0664 -1.0000 -1.0000 2858078 1599953347.90 151.5300 59.9994 32.0000 1.9752 1.9769 400.7946 401.2184 0.0663 -1.0000 -1.0000 2858140 1599953348.00 151.4953 59.9994 32.0000 1.9751 1.9769 400.7799 401.2026 0.0662 -1.0000 -1.0000 2858219 1599953348.10 151.4890 59.9994 32.0000 1.9755 1.9773 400.7877 401.2101 0.0661 -1.0000 -1.0000 2858281 1599953348.20 151.4890 59.9994 32.0000 1.9751 1.9768 400.8246 401.2483 0.0663 -1.0000 -1.0000 2858344 1599953348.30 151.4890 59.9994 32.0000 1.9752 1.9769 400.7825 401.2060 0.0663 -1.0000 -1.0000 2858422 1599953348.40 151.4890 59.9994 32.0000 1.9750 1.9767 400.7476 401.1695 0.0659 -1.0000 -1.0000 2858484 1599953348.50 151.4890 59.9994 32.0000 1.9754 1.9772 400.7890 401.2130 0.0664 -1.0000 -1.0000 2858547 1599953348.60 151.5142 59.9994 32.0000 1.9754 1.9771 400.8235 401.2475 0.0663 -1.0000 -1.0000 2858625 1599953348.70 151.5142 59.9994 32.0000 1.9751 1.9768 400.7840 401.2075 0.0663 -1.0000 -1.0000 2858687 1599953348.80 151.5142 59.9994 32.0000 1.9755 1.9773 400.6989 401.1229 0.0663 -1.0000 -1.0000 2858750 1599953348.90 151.5142 59.9994 32.0000 1.9746 1.9763 400.7966 401.2197 0.0663 -1.0000 -1.0000 2858937 1599953349.00 151.5142 59.9994 32.0000 1.9756 1.9773 400.7498 401.1750 0.0665 -1.0000 -1.0000 2859000 1599953349.10 151.5231 59.9994 32.0000 1.9752 1.9769 400.7917 401.2153 0.0663 -1.0000 -1.0000 2859062 1599953349.20 151.5276 59.9994 32.0000 1.9753 1.9770 400.8233 401.2469 0.0663 -1.0000 -1.0000 2859140 1599953349.30 151.5276 59.9994 32.0000 1.9751 1.9768 400.8644 401.2882 0.0663 -1.0000 -1.0000 2859203 1599953349.40 151.5276 59.9994 32.0000 1.9761 1.9778 400.8036 401.2270 0.0663 -1.0000 -1.0000 2859671 1599953349.50 151.5276 59.9994 32.0000 1.9754 1.9771 400.8017 401.2249 0.0662 -1.0000 -1.0000 2859749 1599953349.60 151.5276 59.9994 32.0000 1.9756 1.9773 400.7813 401.2038 0.0662 -1.0000 -1.0000 2859812 1599953349.70 151.4814 59.9994 32.0000 1.9755 1.9772 400.7730 401.1960 0.0662 -1.0000 -1.0000 2859874 1599953349.80 151.4814 59.9994 32.0000 1.9755 1.9772 400.7603 401.1831 0.0662 -1.0000 -1.0000 2859937 1599953349.90 151.4814 59.9994 32.0000 1.9750 1.9767 400.7279 401.1507 0.0662 -1.0000 -1.0000 2900671 1599953350.00 151.4814 59.9994 32.0000 1.9752 1.9769 400.7761 401.1996 0.0663 -1.0000 -1.0000 2900749 1599953350.10 151.4814 59.9994 32.0000 1.9753 1.9771 400.7606 401.1829 0.0661 -1.0000 -1.0000 2900812 1599953350.20 151.4897 59.9994 32.0000 1.9758 1.9775 400.7680 401.1916 0.0663 -1.0000 -1.0000 2900874 1599953350.30 151.4966 59.9994 32.0000 1.9753 1.9770 400.8150 401.2386 0.0663 -1.0000 -1.0000 2900937 1599953350.40 151.4966 59.9994 32.0000 1.9747 1.9764 400.7381 401.1620 0.0663 -1.0000 -1.0000 2900999 1599953350.50 151.4966 59.9994 32.0000 1.9754 1.9771 400.8182 401.2414 0.0662 -1.0000 -1.0000 2901062 1599953350.60 151.4966 59.9994 32.0000 1.9754 1.9771 400.8443 401.2676 0.0662 -1.0000 -1.0000 2901140 1599953350.70 151.4970 59.9994 32.0000 1.9754 1.9771 400.7768 401.1997 0.0662 -1.0000 -1.0000 2901202 1599953350.80 151.5347 59.9994 32.0000 1.9752 1.9769 400.8463 401.2681 0.0662 -1.0000 -1.0000 2901265 1599953350.90 151.5347 59.9994 32.0000 1.9753 1.9770 400.7705 401.1947 0.0664 -1.0000 -1.0000 2901343 1599953351.00 151.5347 59.9994 32.0000 1.9759 1.9776 400.7903 401.2130 0.0661 -1.0000 -1.0000 2901405 1599953351.10 151.5347 59.9994 32.0000 1.9757 1.9774 400.8055 401.2287 0.0663 -1.0000 -1.0000 2901468 1599953351.20 151.5347 59.9994 32.0000 1.9753 1.9770 400.7845 401.2078 0.0662 -1.0000 -1.0000 2901530 1599953351.30 151.4940 59.9994 32.0000 1.9754 1.9771 400.7478 401.1709 0.0662 -1.0000 -1.0000 2901593 1599953351.40 151.4940 59.9994 32.0000 1.9753 1.9770 400.7367 401.1596 0.0662 -1.0000 -1.0000 2901655 1599953351.50 151.4940 59.9994 32.0000 1.9749 1.9766 400.7619 401.1846 0.0662 -1.0000 -1.0000 2901905 1599953351.60 151.4940 59.9994 32.0000 1.9750 1.9767 400.7768 401.2005 0.0663 -1.0000 -1.0000 2901968 1599953351.70 151.4940 59.9994 32.0000 1.9759 1.9776 400.7998 401.2233 0.0663 -1.0000 -1.0000 2902030 1599953351.80 151.4940 59.9994 32.0000 1.9760 1.9778 400.7845 401.2078 0.0662 -1.0000 -1.0000 2902093 1599953351.90 151.4940 59.9994 32.0000 1.9756 1.9773 400.7898 401.2125 0.0662 -1.0000 -1.0000 2902155 1599953352.00 151.4940 59.9994 32.0000 1.9752 1.9769 400.7961 401.2195 0.0663 -1.0000 -1.0000 2902233 1599953352.10 151.4940 59.9994 32.0000 1.9752 1.9769 400.7626 401.1858 0.0662 -1.0000 -1.0000 2902296 1599953352.20 151.4940 59.9994 32.0000 1.9755 1.9772 400.8001 401.2230 0.0662 -1.0000 -1.0000 2902358 1599953352.30 151.4940 59.9994 32.0000 1.9751 1.9768 400.8487 401.2727 0.0664 -1.0000 -1.0000 2902436 1599953352.40 151.4940 59.9994 32.0000 1.9755 1.9772 400.7460 401.1688 0.0662 -1.0000 -1.0000 2902499 1599953352.50 151.4940 59.9994 32.0000 1.9753 1.9770 400.7294 401.1529 0.0663 -1.0000 -1.0000 2902921 1599953352.60 151.4940 59.9994 32.0000 1.9753 1.9771 400.7524 401.1760 0.0664 -1.0000 -1.0000 2902999 1599953352.70 151.4940 59.9994 32.0000 1.9753 1.9770 400.7442 401.1672 0.0662 -1.0000 -1.0000 2903061 1599953352.80 151.4940 59.9994 32.0000 1.9755 1.9772 400.7792 401.2023 0.0663 -1.0000 -1.0000 2903124 1599953352.90 151.4940 59.9994 32.0000 1.9747 1.9765 400.8046 401.2285 0.0663 -1.0000 -1.0000 2903186 1599953353.00 151.4721 59.9994 32.0000 1.9751 1.9768 400.7712 401.1942 0.0662 -1.0000 -1.0000 2903421 1599953353.10 151.4694 59.9994 32.0000 1.9751 1.9769 400.7391 401.1619 0.0663 -1.0000 -1.0000 2903483 1599953353.20 151.4694 59.9994 32.0000 1.9747 1.9765 400.7329 401.1566 0.0663 -1.0000 -1.0000 2903561 1599953353.30 151.4694 59.9994 32.0000 1.9754 1.9771 400.7931 401.2177 0.0664 -1.0000 -1.0000 2903624 1599953353.40 151.4694 59.9994 32.0000 1.9754 1.9771 400.7356 401.1596 0.0664 -1.0000 -1.0000 2903686 1599953353.50 151.4694 59.9994 32.0000 1.9753 1.9771 400.7388 401.1630 0.0664 -1.0000 -1.0000 2903764 1599953353.60 151.4123 59.9994 32.0000 1.9748 1.9765 400.8206 401.2450 0.0664 -1.0000 -1.0000 2903827 1599953353.70 151.4123 59.9994 32.0000 1.9749 1.9766 400.7625 401.1862 0.0664 -1.0000 -1.0000 2903889 1599953353.80 151.4123 59.9994 32.0000 1.9751 1.9768 400.7140 401.1376 0.0663 -1.0000 -1.0000 2903952 1599953353.90 151.4123 59.9994 32.0000 1.9743 1.9760 400.7471 401.1702 0.0662 -1.0000 -1.0000 2904014 1599953354.00 151.4123 59.9994 32.0000 1.9745 1.9763 400.7303 401.1532 0.0662 -1.0000 -1.0000 2904155 1599953354.10 151.4911 59.9994 32.0000 1.9751 1.9769 400.7794 401.2033 0.0663 -1.0000 -1.0000 2904217 1599953354.20 151.4911 59.9994 32.0000 1.9752 1.9769 400.7309 401.1532 0.0662 -1.0000 -1.0000 2904280 1599953354.30 151.4911 59.9994 32.0000 1.9758 1.9775 400.8506 401.2742 0.0662 -1.0000 -1.0000 2904358 1599953354.40 151.4911 59.9994 32.0000 1.9753 1.9770 400.7608 401.1835 0.0662 -1.0000 -1.0000 2904420 1599953354.50 151.4911 59.9994 32.0000 1.9752 1.9770 400.7752 401.1981 0.0662 -1.0000 -1.0000 2904905 1599953354.60 151.4911 59.9994 32.0000 1.9752 1.9769 400.7697 401.1929 0.0662 -1.0000 -1.0000 2904967 1599953354.70 151.4922 59.9990 32.0000 1.9751 1.9768 400.7340 401.1570 0.0662 -1.0000 -1.0000 2905030 1599953354.80 151.4922 59.9990 32.0000 1.9753 1.9770 400.7750 401.1986 0.0664 -1.0000 -1.0000 2905092 1599953354.90 151.4922 59.9990 32.0000 1.9754 1.9771 400.7696 401.1932 0.0663 -1.0000 -1.0000 2905186 1599953355.00 151.4922 59.9990 32.0000 1.9757 1.9774 400.7764 401.1997 0.0663 -1.0000 -1.0000 2905404 1599953355.10 151.4922 59.9990 32.0000 1.9752 1.9769 400.8404 401.2637 0.0662 -1.0000 -1.0000 2905467 1599953355.20 151.4905 59.9990 32.0000 1.9755 1.9772 400.7815 401.2054 0.0663 -1.0000 -1.0000 2905545 1599953355.30 151.4854 59.9990 32.0000 1.9761 1.9778 400.7970 401.2199 0.0661 -1.0000 -1.0000 2905607 1599953355.40 151.4854 59.9990 32.0000 1.9758 1.9775 400.7574 401.1804 0.0663 -1.0000 -1.0000 2905670 1599953355.50 151.4854 59.9990 32.0000 1.9754 1.9771 400.8244 401.2478 0.0663 -1.0000 -1.0000 2905748 1599953355.60 151.4854 59.9990 32.0000 1.9753 1.9770 400.8158 401.2389 0.0662 -1.0000 -1.0000 2905873 1599953355.70 151.4854 59.9990 32.0000 1.9755 1.9772 400.7784 401.2016 0.0663 -1.0000 -1.0000 2905951 1599953355.80 151.4808 59.9990 32.0000 1.9757 1.9774 400.7934 401.2165 0.0663 -1.0000 -1.0000 2906014 1599953355.90 151.4655 59.9990 32.0000 1.9754 1.9771 400.7662 401.1900 0.0663 -1.0000 -1.0000 2906076 1599953356.00 151.4655 59.9990 32.0000 1.9751 1.9768 400.6998 401.1231 0.0662 -1.0000 -1.0000 2906154 1599953356.10 151.4655 59.9990 32.0000 1.9752 1.9769 400.7701 401.1925 0.0662 -1.0000 -1.0000 2906404 1599953356.20 151.4655 59.9990 32.0000 1.9753 1.9770 400.8158 401.2394 0.0663 -1.0000 -1.0000 2906467 1599953356.30 151.4655 59.9990 32.0000 1.9764 1.9781 400.7772 401.2003 0.0662 -1.0000 -1.0000 2906545 1599953356.40 151.5346 59.9990 32.0000 1.9754 1.9772 400.8069 401.2301 0.0663 -1.0000 -1.0000 2906607 1599953356.50 151.5346 59.9990 32.0000 1.9759 1.9776 400.7792 401.2028 0.0663 -1.0000 -1.0000 2906670 1599953356.60 151.5346 59.9990 32.0000 1.9755 1.9772 400.8676 401.2893 0.0660 -1.0000 -1.0000 2906904 1599953356.70 151.5346 59.9990 32.0000 1.9760 1.9777 400.7396 401.1620 0.0661 -1.0000 -1.0000 2906966 1599953356.80 151.5346 59.9990 32.0000 1.9760 1.9777 400.8008 401.2233 0.0661 -1.0000 -1.0000 2907029 1599953356.90 151.5381 59.9990 32.0000 1.9760 1.9777 400.8692 401.2917 0.0662 -1.0000 -1.0000 2907092 1599953357.00 151.5413 59.9990 32.0000 1.9753 1.9771 400.7872 401.2107 0.0663 -1.0000 -1.0000 2907154 1599953357.10 151.5413 59.9990 32.0000 1.9758 1.9775 400.7815 401.2035 0.0661 -1.0000 -1.0000 2907435 1599953357.20 151.5413 59.9990 32.0000 1.9758 1.9775 400.7188 401.1419 0.0663 -1.0000 -1.0000 2907513 1599953357.30 151.5413 59.9990 32.0000 1.9751 1.9769 400.7687 401.1926 0.0663 -1.0000 -1.0000 2907576 1599953357.40 151.5413 59.9990 32.0000 1.9755 1.9772 400.7670 401.1902 0.0662 -1.0000 -1.0000 2907638 1599953357.50 151.4670 59.9990 32.0000 1.9752 1.9769 400.7702 401.1927 0.0662 -1.0000 -1.0000 2907716 1599953357.60 151.4670 59.9990 32.0000 1.9746 1.9763 400.7523 401.1748 0.0661 -1.0000 -1.0000 2908154 1599953357.70 151.4670 59.9990 32.0000 1.9744 1.9762 400.8361 401.2591 0.0662 -1.0000 -1.0000 2908232 1599953357.80 151.4670 59.9990 32.0000 1.9759 1.9776 400.7262 401.1492 0.0662 -1.0000 -1.0000 2908294 1599953357.90 151.4670 59.9990 32.0000 1.9747 1.9764 400.7781 401.2010 0.0662 -1.0000 -1.0000 2908357 1599953358.00 151.5095 59.9990 32.0000 1.9751 1.9768 400.7877 401.2108 0.0662 -1.0000 -1.0000 2908435 1599953358.10 151.5153 59.9990 32.0000 1.9747 1.9765 400.7336 401.1571 0.0663 -1.0000 -1.0000 2908732 1599953358.20 151.5153 59.9990 32.0000 1.9751 1.9769 400.8637 401.2864 0.0661 -1.0000 -1.0000 2908794 1599953358.30 151.5153 59.9990 32.0000 1.9751 1.9768 400.6798 401.1021 0.0661 -1.0000 -1.0000 2908857 1599953358.40 151.5153 59.9990 32.0000 1.9756 1.9773 400.7821 401.2055 0.0664 -1.0000 -1.0000 2908919 1599953358.50 151.5153 59.9990 32.0000 1.9753 1.9770 400.7980 401.2215 0.0663 -1.0000 -1.0000 2908982 1599953358.60 151.5303 59.9990 32.0000 1.9748 1.9765 400.8320 401.2554 0.0663 -1.0000 -1.0000 2909060 1599953358.70 151.5351 59.9990 32.0000 1.9754 1.9771 400.8794 401.3021 0.0661 -1.0000 -1.0000 2909122 1599953358.80 151.5351 59.9990 32.0000 1.9755 1.9772 400.8068 401.2288 0.0661 -1.0000 -1.0000 2909185 1599953358.90 151.5351 59.9990 32.0000 1.9752 1.9769 400.8481 401.2710 0.0662 -1.0000 -1.0000 2909263 1599953359.00 151.5351 59.9990 32.0000 1.9763 1.9781 400.8049 401.2284 0.0663 -1.0000 -1.0000 2909325 1599953359.10 151.5347 59.9990 32.0000 1.9755 1.9772 400.8069 401.2297 0.0662 -1.0000 -1.0000 2909419 1599953359.20 151.5116 59.9990 32.0000 1.9750 1.9767 400.8271 401.2498 0.0661 -1.0000 -1.0000 2909622 1599953359.30 151.5116 59.9990 32.0000 1.9751 1.9769 400.7499 401.1729 0.0663 -1.0000 -1.0000 2909685 1599953359.40 151.5116 59.9990 32.0000 1.9752 1.9770 400.8346 401.2574 0.0662 -1.0000 -1.0000 2909747 1599953359.50 151.5116 59.9990 32.0000 1.9751 1.9768 400.7621 401.1847 0.0661 -1.0000 -1.0000 2909810 1599953359.60 151.5116 59.9990 32.0000 1.9752 1.9769 400.7652 401.1881 0.0662 -1.0000 -1.0000 2909872 1599953359.70 151.5068 59.9997 32.0000 1.9743 1.9760 400.7653 401.1872 0.0661 -1.0000 -1.0000 2910231 1599953359.80 151.5068 59.9997 32.0000 1.9751 1.9768 400.7075 401.1300 0.0662 -1.0000 -1.0000 2910294 1599953359.90 151.5068 59.9997 32.0000 1.9752 1.9769 400.7248 401.1466 0.0660 -1.0000 -1.0000 2910356 1599953360.00 151.5068 59.9997 32.0000 1.9758 1.9775 400.8900 401.3127 0.0661 -1.0000 -1.0000 2910419 1599953360.10 151.5068 59.9997 32.0000 1.9745 1.9762 400.8013 401.2240 0.0662 -1.0000 -1.0000 2910481 1599953360.20 151.5068 59.9997 32.0000 1.9750 1.9767 400.7688 401.1909 0.0661 -1.0000 -1.0000 2910544 1599953360.30 151.5068 59.9997 32.0000 1.9754 1.9771 400.8262 401.2489 0.0662 -1.0000 -1.0000 2910622 1599953360.40 151.5068 59.9997 32.0000 1.9758 1.9775 400.8315 401.2550 0.0663 -1.0000 -1.0000 2910684 1599953360.50 151.4825 59.9997 32.0000 1.9757 1.9774 400.8053 401.2285 0.0662 -1.0000 -1.0000 2910747 1599953360.60 151.4825 59.9997 32.0000 1.9757 1.9774 400.7471 401.1698 0.0662 -1.0000 -1.0000 2910825 1599953360.70 151.4825 59.9997 32.0000 1.9757 1.9774 400.7215 401.1446 0.0663 -1.0000 -1.0000 2910888 1599953360.80 151.4825 59.9997 32.0000 1.9749 1.9766 400.8222 401.2448 0.0662 -1.0000 -1.0000 2910950 1599953360.90 151.4825 59.9997 32.0000 1.9755 1.9772 400.7686 401.1916 0.0662 -1.0000 -1.0000 2911028 1599953361.00 151.4825 59.9997 32.0000 1.9755 1.9772 400.8005 401.2233 0.0662 -1.0000 -1.0000 2911091 1599953361.10 151.5072 59.9997 32.0000 1.9759 1.9776 400.8219 401.2446 0.0661 -1.0000 -1.0000 2911153 1599953361.20 151.5072 59.9997 32.0000 1.9755 1.9772 400.7396 401.1613 0.0660 -1.0000 -1.0000 2912012 1599953361.30 151.5072 59.9997 32.0000 1.9748 1.9765 400.7808 401.2035 0.0662 -1.0000 -1.0000 2912075 1599953361.40 151.5072 59.9997 32.0000 1.9758 1.9775 400.7999 401.2238 0.0664 -1.0000 -1.0000 2912137 1599953361.50 151.5072 59.9997 32.0000 1.9757 1.9774 400.8046 401.2271 0.0661 -1.0000 -1.0000 2912215 1599953361.60 151.5220 59.9997 32.0000 1.9759 1.9776 400.7554 401.1776 0.0660 -1.0000 -1.0000 2912278 1599953361.70 151.5225 59.9997 32.0000 1.9754 1.9771 400.8492 401.2708 0.0661 -1.0000 -1.0000 2912356 1599953361.80 151.5225 59.9997 32.0000 1.9757 1.9774 400.8038 401.2256 0.0659 -1.0000 -1.0000 2912418 1599953361.90 151.5225 59.9997 32.0000 1.9756 1.9773 400.8330 401.2550 0.0660 -1.0000 -1.0000 2912481 1599953362.00 151.5225 59.9997 32.0000 1.9760 1.9777 400.7987 401.2208 0.0661 -1.0000 -1.0000 2912543 1599953362.10 151.5149 59.9997 32.0000 1.9759 1.9776 400.7866 401.2097 0.0662 -1.0000 -1.0000 2912606 1599953362.20 151.4976 59.9997 32.0000 1.9757 1.9774 400.8171 401.2398 0.0662 -1.0000 -1.0000 2912668 1599953362.30 151.4976 59.9997 32.0000 1.9752 1.9769 400.8333 401.2554 0.0660 -1.0000 -1.0000 2912746 1599953362.40 151.4976 59.9997 32.0000 1.9758 1.9775 400.7093 401.1314 0.0661 -1.0000 -1.0000 2912809 1599953362.50 151.4976 59.9997 32.0000 1.9762 1.9779 400.7855 401.2083 0.0662 -1.0000 -1.0000 2912871 1599953362.60 151.4976 59.9997 32.0000 1.9761 1.9778 400.8234 401.2461 0.0662 -1.0000 -1.0000 2912934 1599953362.70 151.5205 59.9997 32.0000 1.9753 1.9771 400.8360 401.2591 0.0662 -1.0000 -1.0000 2912996 1599953362.80 151.5205 59.9997 32.0000 1.9759 1.9776 400.7909 401.2140 0.0663 -1.0000 -1.0000 2913137 1599953362.90 151.5205 59.9997 32.0000 1.9755 1.9772 400.7877 401.2110 0.0662 -1.0000 -1.0000 2913199 1599953363.00 151.5205 59.9997 32.0000 1.9759 1.9776 400.7903 401.2122 0.0661 -1.0000 -1.0000 2913262 1599953363.10 151.5205 59.9997 32.0000 1.9756 1.9773 400.7983 401.2216 0.0663 -1.0000 -1.0000 2913324 1599953363.20 151.5569 59.9997 32.0000 1.9751 1.9769 400.7892 401.2128 0.0663 -1.0000 -1.0000 2913403 1599953363.30 151.5569 59.9997 32.0000 1.9757 1.9775 400.8572 401.2799 0.0662 -1.0000 -1.0000 2913637 1599953363.40 151.5569 59.9997 32.0000 1.9758 1.9775 400.7885 401.2116 0.0662 -1.0000 -1.0000 2913699 1599953363.50 151.5569 59.9997 32.0000 1.9758 1.9775 400.8142 401.2370 0.0662 -1.0000 -1.0000 2913777 1599953363.60 151.5569 59.9997 32.0000 1.9760 1.9777 400.7543 401.1766 0.0660 -1.0000 -1.0000 2913840 1599953363.70 151.5569 59.9997 32.0000 1.9756 1.9773 400.8041 401.2265 0.0662 -1.0000 -1.0000 2913918 1599953363.80 151.4681 59.9997 32.0000 1.9754 1.9772 400.7464 401.1690 0.0661 -1.0000 -1.0000 2914652 1599953363.90 151.4681 59.9997 32.0000 1.9752 1.9769 400.7545 401.1776 0.0662 -1.0000 -1.0000 2914715 1599953364.00 151.4681 59.9997 32.0000 1.9758 1.9775 400.8152 401.2378 0.0662 -1.0000 -1.0000 2914793 1599953364.10 151.4681 59.9997 32.0000 1.9753 1.9770 400.8806 401.3042 0.0663 -1.0000 -1.0000 2914855 1599953364.20 151.4681 59.9997 32.0000 1.9756 1.9773 400.7338 401.1557 0.0661 -1.0000 -1.0000 2914918 1599953364.30 151.4681 59.9997 32.0000 1.9753 1.9770 400.8198 401.2430 0.0662 -1.0000 -1.0000 2914996 1599953364.40 151.4789 59.9997 32.0000 1.9751 1.9768 400.8428 401.2662 0.0663 -1.0000 -1.0000 2915058 1599953364.50 151.4789 59.9997 32.0000 1.9747 1.9764 400.8302 401.2534 0.0662 -1.0000 -1.0000 2915121 1599953364.60 151.4789 59.9997 32.0000 1.9761 1.9778 400.8075 401.2299 0.0661 -1.0000 -1.0000 2915183 1599953364.70 151.4789 59.9997 32.0000 1.9755 1.9772 400.8071 401.2296 0.0662 -1.0000 -1.0000 2915246 1599953364.80 151.4789 59.9997 32.0000 1.9754 1.9771 400.7282 401.1517 0.0663 -1.0000 -1.0000 2915308 1599953364.90 151.4950 59.9990 32.0000 1.9754 1.9771 400.7358 401.1587 0.0662 -1.0000 -1.0000 2915386 1599953365.00 151.4967 59.9990 32.0000 1.9751 1.9769 400.7732 401.1953 0.0660 -1.0000 -1.0000 2915449 1599953365.10 151.4967 59.9990 32.0000 1.9752 1.9769 400.7477 401.1696 0.0661 -1.0000 -1.0000 2915511 1599953365.20 151.4967 59.9990 32.0000 1.9751 1.9768 400.7964 401.2196 0.0662 -1.0000 -1.0000 2915590 1599953365.30 151.4967 59.9990 32.0000 1.9748 1.9766 400.8285 401.2520 0.0663 -1.0000 -1.0000 2915652 1599953365.40 151.4967 59.9990 32.0000 1.9745 1.9762 400.7651 401.1880 0.0661 -1.0000 -1.0000 2915714 1599953365.50 151.4884 59.9990 32.0000 1.9750 1.9767 400.7564 401.1785 0.0661 -1.0000 -1.0000 2915793 1599953365.60 151.4884 59.9990 32.0000 1.9755 1.9773 400.8244 401.2471 0.0662 -1.0000 -1.0000 2915855 1599953365.70 151.4884 59.9990 32.0000 1.9752 1.9769 400.7924 401.2153 0.0662 -1.0000 -1.0000 2915918 1599953365.80 151.4884 59.9990 32.0000 1.9752 1.9769 400.8102 401.2336 0.0663 -1.0000 -1.0000 2915980 1599953365.90 151.4884 59.9990 32.0000 1.9740 1.9758 400.8379 401.2608 0.0662 -1.0000 -1.0000 2916042 1599953366.00 151.4234 59.9990 32.0000 1.9756 1.9773 400.7764 401.1992 0.0662 -1.0000 -1.0000 2916121 1599953366.10 151.4234 59.9990 32.0000 1.9753 1.9770 400.7782 401.2012 0.0662 -1.0000 -1.0000 2916183 1599953366.20 151.4234 59.9990 32.0000 1.9754 1.9771 400.7492 401.1717 0.0661 -1.0000 -1.0000 2916246 1599953366.30 151.4234 59.9990 32.0000 1.9755 1.9772 400.7615 401.1837 0.0661 -1.0000 -1.0000 2916433 1599953366.40 151.4234 59.9990 32.0000 1.9755 1.9772 400.7486 401.1706 0.0661 -1.0000 -1.0000 2916496 1599953366.50 151.4731 59.9990 32.0000 1.9753 1.9771 400.7751 401.1981 0.0662 -1.0000 -1.0000 2916558 1599953366.60 151.5340 59.9990 32.0000 1.9756 1.9773 400.7834 401.2065 0.0662 -1.0000 -1.0000 2916636 1599953366.70 151.5340 59.9990 32.0000 1.9754 1.9771 400.7480 401.1704 0.0661 -1.0000 -1.0000 2916699 1599953366.80 151.5340 59.9990 32.0000 1.9758 1.9775 400.7474 401.1694 0.0661 -1.0000 -1.0000 2916761 1599953366.90 151.5340 59.9990 32.0000 1.9756 1.9773 400.7876 401.2107 0.0663 -1.0000 -1.0000 2916933 1599953367.00 151.5340 59.9990 32.0000 1.9758 1.9775 400.7469 401.1693 0.0662 -1.0000 -1.0000 2917011 1599953367.10 151.5206 59.9990 32.0000 1.9757 1.9775 400.7685 401.1913 0.0662 -1.0000 -1.0000 2917058 1599953367.20 151.5206 59.9990 32.0000 1.9753 1.9770 400.8123 401.2347 0.0661 -1.0000 -1.0000 2917136 1599953367.30 151.5206 59.9990 32.0000 1.9758 1.9776 400.8048 401.2279 0.0662 -1.0000 -1.0000 2917198 1599953367.40 151.5206 59.9990 32.0000 1.9753 1.9770 400.8681 401.2904 0.0661 -1.0000 -1.0000 2917433 1599953367.50 151.5206 59.9990 32.0000 1.9757 1.9775 400.8347 401.2568 0.0661 -1.0000 -1.0000 2917495 1599953367.60 151.5191 59.9990 32.0000 1.9758 1.9775 400.7729 401.1956 0.0662 -1.0000 -1.0000 2917558 1599953367.70 151.5191 59.9990 32.0000 1.9761 1.9778 400.8390 401.2612 0.0661 -1.0000 -1.0000 2917636 1599953367.80 151.5191 59.9990 32.0000 1.9751 1.9768 400.8468 401.2690 0.0661 -1.0000 -1.0000 2917698 1599953367.90 151.5191 59.9990 32.0000 1.9754 1.9771 400.8846 401.3066 0.0660 -1.0000 -1.0000 2917995 1599953368.00 151.5191 59.9990 32.0000 1.9755 1.9772 400.8381 401.2594 0.0659 -1.0000 -1.0000 2918073 1599953368.10 151.5191 59.9990 32.0000 1.9750 1.9767 400.8200 401.2432 0.0662 -1.0000 -1.0000 2918136 1599953368.20 151.5384 59.9990 32.0000 1.9750 1.9767 400.8876 401.3101 0.0661 -1.0000 -1.0000 2918198 1599953368.30 151.5384 59.9990 32.0000 1.9751 1.9768 400.8614 401.2845 0.0662 -1.0000 -1.0000 2918276 1599953368.40 151.5384 59.9990 32.0000 1.9758 1.9775 400.7593 401.1815 0.0661 -1.0000 -1.0000 2918698 1599953368.50 151.5384 59.9990 32.0000 1.9752 1.9769 400.8498 401.2726 0.0661 -1.0000 -1.0000 2918761 1599953368.60 151.5384 59.9990 32.0000 1.9757 1.9774 400.8031 401.2256 0.0661 -1.0000 -1.0000 2918839 1599953368.70 151.5116 59.9990 32.0000 1.9759 1.9776 400.8318 401.2548 0.0662 -1.0000 -1.0000 2918901 1599953368.80 151.5116 59.9990 32.0000 1.9759 1.9776 400.8821 401.3052 0.0662 -1.0000 -1.0000 2918964 1599953368.90 151.5116 59.9990 32.0000 1.9760 1.9777 400.8131 401.2358 0.0661 -1.0000 -1.0000 2919198 1599953369.00 151.5116 59.9990 32.0000 1.9753 1.9770 400.8499 401.2713 0.0660 -1.0000 -1.0000 2919260 1599953369.10 151.5116 59.9990 32.0000 1.9751 1.9768 400.7486 401.1712 0.0661 -1.0000 -1.0000 2919323 1599953369.20 151.4916 59.9990 32.0000 1.9761 1.9778 400.8390 401.2610 0.0661 -1.0000 -1.0000 2919401 1599953369.30 151.4793 59.9990 32.0000 1.9757 1.9774 400.8325 401.2549 0.0661 -1.0000 -1.0000 2919464 1599953369.40 151.4793 59.9990 32.0000 1.9751 1.9768 400.7809 401.2030 0.0661 -1.0000 -1.0000 2919714 1599953369.50 151.4793 59.9990 32.0000 1.9749 1.9766 400.8497 401.2719 0.0661 -1.0000 -1.0000 2919792 1599953369.60 151.4793 59.9990 32.0000 1.9753 1.9770 400.7137 401.1359 0.0661 -1.0000 -1.0000 2919854 1599953369.70 151.4793 59.9990 32.0000 1.9754 1.9771 400.7935 401.2157 0.0661 -1.0000 -1.0000 2919932 1599953369.80 151.5166 59.9984 32.0000 1.9767 1.9784 400.7951 401.2160 0.0659 -1.0000 -1.0000 2919995 1599953369.90 151.5166 59.9984 32.0000 1.9759 1.9776 400.7961 401.2191 0.0663 -1.0000 -1.0000 2920682 1599953370.00 151.5166 59.9984 32.0000 1.9751 1.9768 400.7803 401.2037 0.0662 -1.0000 -1.0000 2920745 1599953370.10 151.5166 59.9984 32.0000 1.9749 1.9766 400.7704 401.1922 0.0660 -1.0000 -1.0000 2920807 1599953370.20 151.5166 59.9984 32.0000 1.9755 1.9772 400.7512 401.1733 0.0661 -1.0000 -1.0000 2920869 1599953370.30 151.5166 59.9984 32.0000 1.9755 1.9772 400.7673 401.1893 0.0661 -1.0000 -1.0000 2920948 1599953370.40 151.5308 59.9984 32.0000 1.9756 1.9773 400.7969 401.2190 0.0661 -1.0000 -1.0000 2921010 1599953370.50 151.5322 59.9984 32.0000 1.9755 1.9772 400.7988 401.2216 0.0662 -1.0000 -1.0000 2921073 1599953370.60 151.5322 59.9984 32.0000 1.9750 1.9768 400.7880 401.2100 0.0661 -1.0000 -1.0000 2921151 1599953370.70 151.5322 59.9984 32.0000 1.9750 1.9767 400.7443 401.1668 0.0661 -1.0000 -1.0000 2921213 1599953370.80 151.5322 59.9984 32.0000 1.9759 1.9776 400.7922 401.2135 0.0659 -1.0000 -1.0000 2921276 1599953370.90 151.5308 59.9984 32.0000 1.9753 1.9771 400.8532 401.2756 0.0661 -1.0000 -1.0000 2921338 1599953371.00 151.5017 59.9984 32.0000 1.9751 1.9768 400.7845 401.2069 0.0661 -1.0000 -1.0000 2921416 1599953371.10 151.5017 59.9984 32.0000 1.9752 1.9769 400.7956 401.2172 0.0660 -1.0000 -1.0000 2921479 1599953371.20 151.5017 59.9984 32.0000 1.9754 1.9771 400.7870 401.2098 0.0662 -1.0000 -1.0000 2921541 1599953371.30 151.5017 59.9984 32.0000 1.9754 1.9772 400.8402 401.2617 0.0659 -1.0000 -1.0000 2921619 1599953371.40 151.5017 59.9984 32.0000 1.9757 1.9774 400.9032 401.3264 0.0662 -1.0000 -1.0000 2921682 1599953371.50 151.4755 59.9984 32.0000 1.9759 1.9776 400.8996 401.3212 0.0660 -1.0000 -1.0000 2921760 1599953371.60 151.4751 59.9984 32.0000 1.9745 1.9762 400.8329 401.2546 0.0660 -1.0000 -1.0000 2921822 1599953371.70 151.4751 59.9984 32.0000 1.9748 1.9765 400.8044 401.2265 0.0661 -1.0000 -1.0000 2921885 1599953371.80 151.4751 59.9984 32.0000 1.9748 1.9765 400.7963 401.2186 0.0661 -1.0000 -1.0000 2921947 1599953371.90 151.4751 59.9984 32.0000 1.9758 1.9775 400.8091 401.2320 0.0663 -1.0000 -1.0000 2922010 1599953372.00 151.4704 59.9984 32.0000 1.9750 1.9767 400.7540 401.1763 0.0661 -1.0000 -1.0000 2922088 1599953372.10 151.4204 59.9984 32.0000 1.9754 1.9771 400.7794 401.2014 0.0661 -1.0000 -1.0000 2922150 1599953372.20 151.4204 59.9984 32.0000 1.9754 1.9771 400.7713 401.1936 0.0661 -1.0000 -1.0000 2922213 1599953372.30 151.4204 59.9984 32.0000 1.9753 1.9770 400.8958 401.3188 0.0662 -1.0000 -1.0000 2922291 1599953372.40 151.4204 59.9984 32.0000 1.9754 1.9771 400.7722 401.1950 0.0662 -1.0000 -1.0000 2922354 1599953372.50 151.4204 59.9984 32.0000 1.9751 1.9768 400.8071 401.2306 0.0663 -1.0000 -1.0000 2922682 1599953372.60 151.4106 59.9984 32.0000 1.9755 1.9773 400.8079 401.2306 0.0661 -1.0000 -1.0000 2922760 1599953372.70 151.4106 59.9984 32.0000 1.9748 1.9765 400.7067 401.1291 0.0661 -1.0000 -1.0000 2922822 1599953372.80 151.4106 59.9984 32.0000 1.9754 1.9771 400.7487 401.1706 0.0661 -1.0000 -1.0000 2922885 1599953372.90 151.4106 59.9984 32.0000 1.9752 1.9769 400.7311 401.1546 0.0662 -1.0000 -1.0000 2922963 1599953373.00 151.4106 59.9984 32.0000 1.9744 1.9761 400.7836 401.2066 0.0662 -1.0000 -1.0000 2923025 1599953373.10 151.4106 59.9984 32.0000 1.9745 1.9763 400.6916 401.1152 0.0663 -1.0000 -1.0000 2923088 1599953373.20 151.4456 59.9984 32.0000 1.9748 1.9765 400.8177 401.2407 0.0662 -1.0000 -1.0000 2923150 1599953373.30 151.4456 59.9984 32.0000 1.9747 1.9764 400.8212 401.2439 0.0662 -1.0000 -1.0000 2923213 1599953373.40 151.4456 59.9984 32.0000 1.9757 1.9774 400.7558 401.1781 0.0661 -1.0000 -1.0000 2923275 1599953373.50 151.4456 59.9984 32.0000 1.9751 1.9768 400.7299 401.1521 0.0661 -1.0000 -1.0000 2923713 1599953373.60 151.4456 59.9984 32.0000 1.9753 1.9771 400.8032 401.2256 0.0662 -1.0000 -1.0000 2923775 1599953373.70 151.5095 59.9984 32.0000 1.9746 1.9763 400.7822 401.2053 0.0662 -1.0000 -1.0000 2923853 1599953373.80 151.5225 59.9984 32.0000 1.9750 1.9767 400.8058 401.2279 0.0660 -1.0000 -1.0000 2923916 1599953373.90 151.5225 59.9984 32.0000 1.9758 1.9775 400.7897 401.2128 0.0662 -1.0000 -1.0000 2923978 1599953374.00 151.5225 59.9984 32.0000 1.9758 1.9775 400.8187 401.2406 0.0660 -1.0000 -1.0000 2924166 1599953374.10 151.5225 59.9984 32.0000 1.9759 1.9776 400.7841 401.2060 0.0661 -1.0000 -1.0000 2924228 1599953374.20 151.5196 59.9984 32.0000 1.9752 1.9769 400.7792 401.2016 0.0661 -1.0000 -1.0000 2924291 1599953374.30 151.4969 59.9984 32.0000 1.9751 1.9768 400.7937 401.2158 0.0660 -1.0000 -1.0000 2924353 1599953374.40 151.4969 59.9984 32.0000 1.9756 1.9773 400.8605 401.2822 0.0660 -1.0000 -1.0000 2924416 1599953374.50 151.4969 59.9984 32.0000 1.9751 1.9768 400.8154 401.2372 0.0660 -1.0000 -1.0000 2924665 1599953374.60 151.4969 59.9984 32.0000 1.9755 1.9772 400.8193 401.2409 0.0660 -1.0000 -1.0000 2924728 1599953374.70 151.4969 59.9984 32.0000 1.9747 1.9764 400.7132 401.1346 0.0660 -1.0000 -1.0000 2924790 1599953374.80 151.4712 59.9977 32.0000 1.9752 1.9769 400.8515 401.2738 0.0661 -1.0000 -1.0000 2924853 1599953374.90 151.4712 59.9977 32.0000 1.9754 1.9771 400.7933 401.2155 0.0661 -1.0000 -1.0000 2924931 1599953375.00 151.4712 59.9977 32.0000 1.9751 1.9768 400.7820 401.2045 0.0661 -1.0000 -1.0000 2925165 1599953375.10 151.4712 59.9977 32.0000 1.9750 1.9767 400.8295 401.2514 0.0660 -1.0000 -1.0000 2925228 1599953375.20 151.4712 59.9977 32.0000 1.9750 1.9767 400.7675 401.1894 0.0661 -1.0000 -1.0000 2925306 1599953375.30 151.4837 59.9977 32.0000 1.9751 1.9768 400.8497 401.2713 0.0661 -1.0000 -1.0000 2925368 1599953375.40 151.5071 59.9977 32.0000 1.9757 1.9774 400.7588 401.1813 0.0661 -1.0000 -1.0000 2925431 1599953375.50 151.5071 59.9977 32.0000 1.9756 1.9773 400.7731 401.1940 0.0659 -1.0000 -1.0000 2925509 1599953375.60 151.5071 59.9977 32.0000 1.9749 1.9766 400.8538 401.2753 0.0660 -1.0000 -1.0000 2925728 1599953375.70 151.5071 59.9977 32.0000 1.9751 1.9768 400.8163 401.2378 0.0659 -1.0000 -1.0000 2925806 1599953375.80 151.5071 59.9977 32.0000 1.9750 1.9767 400.7782 401.2004 0.0661 -1.0000 -1.0000 2925868 1599953375.90 151.5019 59.9977 32.0000 1.9750 1.9767 400.8838 401.3061 0.0661 -1.0000 -1.0000 2925931 1599953376.00 151.4959 59.9977 32.0000 1.9754 1.9771 400.8431 401.2652 0.0661 -1.0000 -1.0000 2925993 1599953376.10 151.4959 59.9977 32.0000 1.9753 1.9770 400.7561 401.1784 0.0661 -1.0000 -1.0000 2926431 1599953376.20 151.4959 59.9977 32.0000 1.9752 1.9769 400.8177 401.2407 0.0662 -1.0000 -1.0000 2926493 1599953376.30 151.4959 59.9977 32.0000 1.9755 1.9772 400.7505 401.1728 0.0661 -1.0000 -1.0000 2926571 1599953376.40 151.4959 59.9977 32.0000 1.9756 1.9773 400.8769 401.2992 0.0661 -1.0000 -1.0000 2926634 1599953376.50 151.4530 59.9977 32.0000 1.9747 1.9764 400.7813 401.2041 0.0662 -1.0000 -1.0000 2926696 1599953376.60 151.4530 59.9977 32.0000 1.9754 1.9771 400.8138 401.2370 0.0662 -1.0000 -1.0000 2926931 1599953376.70 151.4530 59.9977 32.0000 1.9747 1.9764 400.7740 401.1967 0.0661 -1.0000 -1.0000 2926993 1599953376.80 151.4530 59.9977 32.0000 1.9750 1.9767 400.6920 401.1136 0.0660 -1.0000 -1.0000 2927056 1599953376.90 151.4530 59.9977 32.0000 1.9747 1.9764 400.7634 401.1854 0.0661 -1.0000 -1.0000 2927134 1599953377.00 151.4529 59.9977 32.0000 1.9757 1.9775 400.8256 401.2473 0.0660 -1.0000 -1.0000 2927196 1599953377.10 151.4529 59.9977 32.0000 1.9745 1.9762 400.8309 401.2526 0.0660 -1.0000 -1.0000 2927415 1599953377.20 151.4529 59.9977 32.0000 1.9750 1.9767 400.8674 401.2898 0.0661 -1.0000 -1.0000 2927493 1599953377.30 151.4529 59.9977 32.0000 1.9749 1.9766 400.7582 401.1800 0.0660 -1.0000 -1.0000 2927555 1599953377.40 151.4529 59.9977 32.0000 1.9751 1.9768 400.7853 401.2074 0.0661 -1.0000 -1.0000 2927618 1599953377.50 151.4529 59.9977 32.0000 1.9751 1.9768 400.6067 401.0282 0.0660 -1.0000 -1.0000 2927696 1599953377.60 151.4814 59.9977 32.0000 1.9753 1.9770 400.8129 401.2348 0.0660 -1.0000 -1.0000 2927930 1599953377.70 151.4814 59.9977 32.0000 1.9760 1.9777 400.8000 401.2218 0.0660 -1.0000 -1.0000 2928008 1599953377.80 151.4814 59.9977 32.0000 1.9754 1.9771 400.7143 401.1360 0.0660 -1.0000 -1.0000 2928071 1599953377.90 151.4814 59.9977 32.0000 1.9753 1.9770 400.7819 401.2041 0.0661 -1.0000 -1.0000 2928133 1599953378.00 151.4814 59.9977 32.0000 1.9753 1.9770 400.7694 401.1919 0.0661 -1.0000 -1.0000 2928212 1599953378.10 151.5330 59.9977 32.0000 1.9753 1.9770 400.8274 401.2501 0.0661 -1.0000 -1.0000 2928399 1599953378.20 151.5360 59.9977 32.0000 1.9751 1.9768 400.7849 401.2065 0.0660 -1.0000 -1.0000 2928461 1599953378.30 151.5360 59.9977 32.0000 1.9754 1.9771 400.7569 401.1786 0.0660 -1.0000 -1.0000 2928524 1599953378.40 151.5360 59.9977 32.0000 1.9757 1.9774 400.8028 401.2256 0.0661 -1.0000 -1.0000 2928586 1599953378.50 151.5360 59.9977 32.0000 1.9754 1.9771 400.8341 401.2561 0.0660 -1.0000 -1.0000 2928649 1599953378.60 151.5272 59.9977 32.0000 1.9752 1.9769 400.9494 401.3719 0.0661 -1.0000 -1.0000 2928930 1599953378.70 151.4987 59.9977 32.0000 1.9752 1.9769 400.7924 401.2140 0.0660 -1.0000 -1.0000 2928993 1599953378.80 151.4987 59.9977 32.0000 1.9758 1.9775 400.8174 401.2392 0.0660 -1.0000 -1.0000 2929071 1599953378.90 151.4987 59.9977 32.0000 1.9753 1.9770 400.7645 401.1862 0.0661 -1.0000 -1.0000 2929133 1599953379.00 151.4987 59.9977 32.0000 1.9752 1.9769 400.8228 401.2453 0.0661 -1.0000 -1.0000 2929196 1599953379.10 151.4987 59.9977 32.0000 1.9758 1.9776 400.8790 401.3013 0.0661 -1.0000 -1.0000 2929430 1599953379.20 151.4836 59.9977 32.0000 1.9759 1.9776 400.8819 401.3045 0.0661 -1.0000 -1.0000 2929508 1599953379.30 151.4778 59.9977 32.0000 1.9762 1.9779 400.7877 401.2101 0.0661 -1.0000 -1.0000 2929571 1599953379.40 151.4778 59.9977 32.0000 1.9760 1.9777 400.7806 401.2023 0.0660 -1.0000 -1.0000 2929633 1599953379.50 151.4778 59.9977 32.0000 1.9753 1.9770 400.8486 401.2706 0.0660 -1.0000 -1.0000 2929711 1599953379.60 151.4778 59.9977 32.0000 1.9758 1.9775 400.8393 401.2607 0.0660 -1.0000 -1.0000 2929899 1599953379.70 151.4778 59.9977 32.0000 1.9754 1.9771 400.7615 401.1832 0.0660 -1.0000 -1.0000 2929977 1599953379.80 151.4784 59.9977 32.0000 1.9760 1.9777 400.8363 401.2585 0.0661 -1.0000 -1.0000 2930039 1599953379.90 151.4784 59.9977 32.0000 1.9752 1.9769 400.7875 401.2097 0.0661 -1.0000 -1.0000 2930102 1599953380.00 151.4784 59.9977 32.0000 1.9750 1.9767 400.8493 401.2709 0.0660 -1.0000 -1.0000 2930164 1599953380.10 151.4784 59.9977 32.0000 1.9749 1.9766 400.7855 401.2080 0.0661 -1.0000 -1.0000 2930227 1599953380.20 151.4784 59.9977 32.0000 1.9749 1.9766 400.7867 401.2085 0.0660 -1.0000 -1.0000 2930414 1599953380.30 151.4705 59.9977 32.0000 1.9754 1.9771 400.7599 401.1820 0.0661 -1.0000 -1.0000 2930477 1599953380.40 151.4705 59.9977 32.0000 1.9754 1.9771 400.7248 401.1476 0.0661 -1.0000 -1.0000 2930539 1599953380.50 151.4705 59.9977 32.0000 1.9754 1.9771 400.7540 401.1747 0.0658 -1.0000 -1.0000 2930617 1599953380.60 151.4705 59.9977 32.0000 1.9751 1.9769 400.7393 401.1610 0.0660 -1.0000 -1.0000 2930680 1599953380.70 151.4705 59.9977 32.0000 1.9759 1.9776 400.8008 401.2228 0.0660 -1.0000 -1.0000 2930742 1599953380.80 151.4683 59.9977 32.0000 1.9755 1.9772 400.8022 401.2234 0.0659 -1.0000 -1.0000 2930820 1599953380.90 151.4561 59.9977 32.0000 1.9748 1.9765 400.7770 401.1981 0.0660 -1.0000 -1.0000 2930883 1599953381.00 151.4561 59.9977 32.0000 1.9743 1.9760 400.7385 401.1601 0.0660 -1.0000 -1.0000 2930945 1599953381.10 151.4561 59.9977 32.0000 1.9751 1.9768 400.7860 401.2084 0.0662 -1.0000 -1.0000 2931008 1599953381.20 151.4561 59.9977 32.0000 1.9752 1.9769 400.7761 401.1979 0.0660 -1.0000 -1.0000 2931398 1599953381.30 151.4561 59.9977 32.0000 1.9752 1.9769 400.7391 401.1610 0.0661 -1.0000 -1.0000 2931461 1599953381.40 151.4865 59.9977 32.0000 1.9757 1.9774 400.8886 401.3115 0.0662 -1.0000 -1.0000 2931523 1599953381.50 151.4865 59.9977 32.0000 1.9748 1.9765 400.7642 401.1867 0.0660 -1.0000 -1.0000 2931601 1599953381.60 151.4865 59.9977 32.0000 1.9761 1.9778 400.7962 401.2183 0.0662 -1.0000 -1.0000 2931664 1599953381.70 151.4865 59.9977 32.0000 1.9756 1.9773 400.7557 401.1776 0.0660 -1.0000 -1.0000 2931726 1599953381.80 151.4865 59.9977 32.0000 1.9759 1.9776 400.7891 401.2109 0.0660 -1.0000 -1.0000 2931789 1599953381.90 151.4865 59.9977 32.0000 1.9753 1.9770 400.7644 401.1871 0.0662 -1.0000 -1.0000 2931851 1599953382.00 151.4696 59.9977 32.0000 1.9754 1.9771 400.7970 401.2198 0.0661 -1.0000 -1.0000 2931929 1599953382.10 151.4696 59.9977 32.0000 1.9754 1.9772 400.7784 401.2003 0.0661 -1.0000 -1.0000 2931992 1599953382.20 151.4696 59.9977 32.0000 1.9753 1.9770 400.7851 401.2076 0.0662 -1.0000 -1.0000 2932476 1599953382.30 151.4696 59.9977 32.0000 1.9756 1.9773 400.7292 401.1517 0.0661 -1.0000 -1.0000 2932554 1599953382.40 151.4696 59.9977 32.0000 1.9751 1.9768 400.7578 401.1798 0.0661 -1.0000 -1.0000 2932617 1599953382.50 151.4758 59.9977 32.0000 1.9749 1.9766 400.7057 401.1285 0.0662 -1.0000 -1.0000 2932679 1599953382.60 151.4832 59.9977 32.0000 1.9753 1.9770 400.8163 401.2395 0.0662 -1.0000 -1.0000 2932742 1599953382.70 151.4832 59.9977 32.0000 1.9750 1.9767 400.7622 401.1845 0.0660 -1.0000 -1.0000 2933179 1599953382.80 151.4832 59.9977 32.0000 1.9754 1.9771 400.7343 401.1562 0.0661 -1.0000 -1.0000 2933242 1599953382.90 151.4832 59.9977 32.0000 1.9752 1.9769 400.7731 401.1953 0.0661 -1.0000 -1.0000 2933304 1599953383.00 151.4832 59.9977 32.0000 1.9748 1.9765 400.7241 401.1461 0.0661 -1.0000 -1.0000 2933367 1599953383.10 151.4794 59.9977 32.0000 1.9748 1.9765 400.7964 401.2195 0.0663 -1.0000 -1.0000 2933429 1599953383.20 151.4794 59.9977 32.0000 1.9754 1.9771 400.7861 401.2081 0.0661 -1.0000 -1.0000 2933663 1599953383.30 151.4794 59.9977 32.0000 1.9755 1.9772 400.7619 401.1839 0.0660 -1.0000 -1.0000 2933726 1599953383.40 151.4794 59.9977 32.0000 1.9752 1.9769 400.7214 401.1428 0.0660 -1.0000 -1.0000 2933788 1599953383.50 151.4794 59.9977 32.0000 1.9754 1.9771 400.7338 401.1564 0.0661 -1.0000 -1.0000 2933866 1599953383.60 151.4841 59.9977 32.0000 1.9755 1.9772 400.6804 401.1020 0.0660 -1.0000 -1.0000 2933929 1599953383.70 151.4841 59.9977 32.0000 1.9752 1.9769 400.7560 401.1778 0.0660 -1.0000 -1.0000 2934163 1599953383.80 151.4841 59.9977 32.0000 1.9761 1.9778 400.7455 401.1675 0.0661 -1.0000 -1.0000 2934226 1599953383.90 151.4841 59.9977 32.0000 1.9752 1.9769 400.7553 401.1775 0.0661 -1.0000 -1.0000 2934288 1599953384.00 151.4841 59.9977 32.0000 1.9750 1.9767 400.7963 401.2178 0.0660 -1.0000 -1.0000 2934366 1599953384.10 151.4857 59.9977 32.0000 1.9747 1.9764 400.7014 401.1230 0.0661 -1.0000 -1.0000 2934429 1599953384.20 151.5114 59.9977 32.0000 1.9753 1.9771 400.7668 401.1877 0.0659 -1.0000 -1.0000 2934491 1599953384.30 151.5114 59.9977 32.0000 1.9751 1.9768 400.7209 401.1428 0.0660 -1.0000 -1.0000 2934569 1599953384.40 151.5114 59.9977 32.0000 1.9756 1.9773 400.7030 401.1249 0.0661 -1.0000 -1.0000 2934632 1599953384.50 151.5114 59.9977 32.0000 1.9750 1.9768 400.7336 401.1546 0.0659 -1.0000 -1.0000 2934694 1599953384.60 151.5114 59.9977 32.0000 1.9753 1.9771 400.7322 401.1535 0.0659 -1.0000 -1.0000 2934773 1599953384.70 151.5031 59.9983 32.0000 1.9751 1.9768 400.7587 401.1814 0.0662 -1.0000 -1.0000 2934835 1599953384.80 151.5031 59.9983 32.0000 1.9754 1.9771 400.7171 401.1390 0.0660 -1.0000 -1.0000 2935147 1599953384.90 151.5031 59.9983 32.0000 1.9754 1.9771 400.8079 401.2298 0.0661 -1.0000 -1.0000 2935226 1599953385.00 151.5031 59.9983 32.0000 1.9755 1.9772 400.7446 401.1664 0.0660 -1.0000 -1.0000 2935288 1599953385.10 151.5031 59.9983 32.0000 1.9752 1.9769 400.6763 401.0981 0.0661 -1.0000 -1.0000 2935350 1599953385.20 151.4712 59.9983 32.0000 1.9748 1.9765 400.7586 401.1805 0.0660 -1.0000 -1.0000 2935429 1599953385.30 151.4642 59.9983 32.0000 1.9751 1.9768 400.7492 401.1705 0.0660 -1.0000 -1.0000 2935804 1599953385.40 151.4642 59.9983 32.0000 1.9750 1.9767 400.8884 401.3105 0.0660 -1.0000 -1.0000 2935882 1599953385.50 151.4642 59.9983 32.0000 1.9760 1.9777 400.7478 401.1699 0.0661 -1.0000 -1.0000 2935944 1599953385.60 151.4642 59.9983 32.0000 1.9745 1.9762 400.8123 401.2348 0.0661 -1.0000 -1.0000 2936007 1599953385.70 151.4642 59.9983 32.0000 1.9750 1.9767 400.6528 401.0742 0.0660 -1.0000 -1.0000 2936085 1599953385.80 151.4642 59.9983 32.0000 1.9747 1.9764 400.7783 401.1989 0.0658 -1.0000 -1.0000 2936256 1599953385.90 151.4643 59.9983 32.0000 1.9750 1.9767 400.8706 401.2923 0.0660 -1.0000 -1.0000 2936335 1599953386.00 151.4643 59.9983 32.0000 1.9747 1.9764 400.7526 401.1741 0.0659 -1.0000 -1.0000 2936397 1599953386.10 151.4643 59.9983 32.0000 1.9745 1.9762 400.7866 401.2080 0.0660 -1.0000 -1.0000 2936460 1599953386.20 151.4643 59.9983 32.0000 1.9757 1.9774 400.8211 401.2435 0.0661 -1.0000 -1.0000 2936522 1599953386.30 151.4643 59.9983 32.0000 1.9755 1.9772 400.7851 401.2069 0.0660 -1.0000 -1.0000 2936600 1599953386.40 151.4834 59.9983 32.0000 1.9748 1.9765 400.7856 401.2078 0.0661 -1.0000 -1.0000 2936663 1599953386.50 151.4834 59.9983 32.0000 1.9755 1.9772 400.7586 401.1809 0.0661 -1.0000 -1.0000 2936725 1599953386.60 151.4834 59.9983 32.0000 1.9746 1.9763 400.7717 401.1930 0.0659 -1.0000 -1.0000 2936803 1599953386.70 151.4834 59.9983 32.0000 1.9753 1.9771 400.6908 401.1126 0.0661 -1.0000 -1.0000 2936866 1599953386.80 151.4834 59.9983 32.0000 1.9745 1.9762 400.7562 401.1777 0.0660 -1.0000 -1.0000 2936959 1599953386.90 151.4639 59.9983 32.0000 1.9757 1.9774 400.7858 401.2077 0.0660 -1.0000 -1.0000 2937038 1599953387.00 151.4554 59.9983 32.0000 1.9752 1.9770 400.8151 401.2368 0.0660 -1.0000 -1.0000 2937100 1599953387.10 151.4554 59.9983 32.0000 1.9750 1.9767 400.8543 401.2760 0.0660 -1.0000 -1.0000 2937163 1599953387.20 151.4554 59.9983 32.0000 1.9754 1.9771 400.7004 401.1223 0.0660 -1.0000 -1.0000 2937225 1599953387.30 151.4554 59.9983 32.0000 1.9752 1.9769 400.7402 401.1620 0.0660 -1.0000 -1.0000 2937459 1599953387.40 151.4554 59.9983 32.0000 1.9751 1.9768 400.6923 401.1131 0.0659 -1.0000 -1.0000 2937522 1599953387.50 151.4585 59.9983 32.0000 1.9751 1.9768 400.7364 401.1574 0.0658 -1.0000 -1.0000 2937600 1599953387.60 151.4585 59.9983 32.0000 1.9755 1.9772 400.7165 401.1381 0.0661 -1.0000 -1.0000 2937662 1599953387.70 151.4585 59.9983 32.0000 1.9753 1.9770 400.7636 401.1859 0.0660 -1.0000 -1.0000 2937741 1599953387.80 151.4585 59.9983 32.0000 1.9752 1.9769 400.7387 401.1597 0.0659 -1.0000 -1.0000 2938584 1599953387.90 151.4585 59.9983 32.0000 1.9752 1.9769 400.6998 401.1210 0.0660 -1.0000 -1.0000 2938647 1599953388.00 151.5195 59.9983 32.0000 1.9761 1.9778 400.8443 401.2665 0.0661 -1.0000 -1.0000 2938725 1599953388.10 151.5195 59.9983 32.0000 1.9751 1.9769 400.9053 401.3271 0.0659 -1.0000 -1.0000 2938787 1599953388.20 151.5195 59.9983 32.0000 1.9751 1.9768 400.8042 401.2260 0.0660 -1.0000 -1.0000 2938850 1599953388.30 151.5195 59.9983 32.0000 1.9753 1.9770 400.8292 401.2506 0.0659 -1.0000 -1.0000 2938928 1599953388.40 151.5195 59.9983 32.0000 1.9758 1.9775 400.7872 401.2087 0.0660 -1.0000 -1.0000 2938990 1599953388.50 151.5209 59.9983 32.0000 1.9754 1.9771 400.8382 401.2601 0.0660 -1.0000 -1.0000 2939053 1599953388.60 151.5239 59.9983 32.0000 1.9753 1.9770 400.7755 401.1975 0.0660 -1.0000 -1.0000 2939115 1599953388.70 151.5239 59.9983 32.0000 1.9754 1.9771 400.7528 401.1747 0.0660 -1.0000 -1.0000 2939178 1599953388.80 151.5239 59.9983 32.0000 1.9752 1.9769 400.7309 401.1526 0.0661 -1.0000 -1.0000 2939240 1599953388.90 151.5239 59.9983 32.0000 1.9753 1.9770 400.7197 401.1419 0.0661 -1.0000 -1.0000 2939318 1599953389.00 151.5239 59.9983 32.0000 1.9755 1.9772 400.8540 401.2755 0.0660 -1.0000 -1.0000 2939381 1599953389.10 151.5323 59.9982 32.0000 1.9753 1.9770 400.8090 401.2308 0.0660 -1.0000 -1.0000 2939443 1599953389.20 151.5392 59.9981 32.0000 1.9759 1.9776 400.7973 401.2190 0.0660 -1.0000 -1.0000 2939521 1599953389.30 151.5392 59.9981 32.0000 1.9755 1.9773 400.8553 401.2765 0.0659 -1.0000 -1.0000 2939584 1599953389.40 151.5392 59.9981 32.0000 1.9750 1.9767 400.7813 401.2033 0.0660 -1.0000 -1.0000 2939646 1599953389.50 151.5392 59.9981 32.0000 1.9756 1.9773 400.7349 401.1565 0.0660 -1.0000 -1.0000 2939709 1599953389.60 151.5392 59.9981 32.0000 1.9752 1.9769 400.8033 401.2249 0.0660 -1.0000 -1.0000 2939771 1599953389.70 151.5392 59.9981 32.0000 1.9752 1.9769 400.7409 401.1622 0.0659 -1.0000 -1.0000 2939849 1599953389.80 151.5392 59.9981 32.0000 1.9752 1.9769 400.7831 401.2043 0.0660 -1.0000 -1.0000 2939928 1599953389.90 151.5392 59.9981 32.0000 1.9753 1.9770 400.8008 401.2227 0.0661 -1.0000 -1.0000 2939990 1599953390.00 151.5392 59.9981 32.0000 1.9760 1.9777 400.8104 401.2320 0.0660 -1.0000 -1.0000 2940052 1599953390.10 151.5392 59.9981 32.0000 1.9747 1.9764 400.7588 401.1792 0.0659 -1.0000 -1.0000 2940115 1599953390.20 151.5392 59.9981 32.0000 1.9750 1.9767 400.7876 401.2099 0.0660 -1.0000 -1.0000 2940178 1599953390.30 151.5396 59.9981 32.0000 1.9753 1.9770 400.7460 401.1667 0.0658 -1.0000 -1.0000 2940256 1599953390.40 151.5396 59.9981 32.0000 1.9754 1.9772 400.7697 401.1910 0.0659 -1.0000 -1.0000 2940427 1599953390.50 151.5396 59.9981 32.0000 1.9751 1.9768 400.7746 401.1955 0.0659 -1.0000 -1.0000 2940490 1599953390.60 151.5396 59.9981 32.0000 1.9752 1.9769 400.8445 401.2658 0.0660 -1.0000 -1.0000 2940568 1599953390.70 151.5396 59.9981 32.0000 1.9752 1.9769 400.7568 401.1787 0.0660 -1.0000 -1.0000 2940631 1599953390.80 151.5526 59.9981 32.0000 1.9750 1.9767 400.7270 401.1485 0.0660 -1.0000 -1.0000 2940693 1599953390.90 151.5526 59.9981 32.0000 1.9752 1.9769 400.7050 401.1271 0.0661 -1.0000 -1.0000 2940974 1599953391.00 151.5526 59.9981 32.0000 1.9756 1.9773 400.8112 401.2324 0.0659 -1.0000 -1.0000 2941037 1599953391.10 151.5526 59.9981 32.0000 1.9760 1.9777 400.8886 401.3102 0.0660 -1.0000 -1.0000 2941099 1599953391.20 151.5526 59.9981 32.0000 1.9754 1.9771 400.8038 401.2251 0.0659 -1.0000 -1.0000 2941177 1599953391.30 151.5526 59.9981 32.0000 1.9750 1.9767 400.8594 401.2805 0.0659 -1.0000 -1.0000 2941240 1599953391.40 151.5354 59.9981 32.0000 1.9751 1.9768 400.8308 401.2521 0.0660 -1.0000 -1.0000 2941677 1599953391.50 151.5354 59.9981 32.0000 1.9754 1.9771 400.7711 401.1922 0.0659 -1.0000 -1.0000 2941740 1599953391.60 151.5354 59.9981 32.0000 1.9755 1.9772 400.7545 401.1759 0.0660 -1.0000 -1.0000 2941802 1599953391.70 151.5354 59.9981 32.0000 1.9745 1.9762 400.7935 401.2146 0.0659 -1.0000 -1.0000 2941880 1599953391.80 151.5354 59.9981 32.0000 1.9748 1.9765 400.7919 401.2136 0.0660 -1.0000 -1.0000 2941943 1599953391.90 151.4795 59.9981 32.0000 1.9748 1.9765 400.7273 401.1484 0.0659 -1.0000 -1.0000 2942224 1599953392.00 151.4795 59.9981 32.0000 1.9749 1.9766 400.8181 401.2406 0.0662 -1.0000 -1.0000 2942286 1599953392.10 151.4795 59.9981 32.0000 1.9749 1.9766 400.7616 401.1834 0.0660 -1.0000 -1.0000 2942349 1599953392.20 151.4795 59.9981 32.0000 1.9752 1.9769 400.7134 401.1352 0.0661 -1.0000 -1.0000 2942411 1599953392.30 151.4795 59.9981 32.0000 1.9750 1.9767 400.8566 401.2784 0.0660 -1.0000 -1.0000 2942489 1599953392.40 151.4720 59.9981 32.0000 1.9753 1.9770 400.7806 401.2028 0.0660 -1.0000 -1.0000 2942677 1599953392.50 151.4648 59.9981 32.0000 1.9749 1.9766 400.7293 401.1505 0.0659 -1.0000 -1.0000 2942739 1599953392.60 151.4648 59.9981 32.0000 1.9753 1.9770 400.7806 401.2023 0.0661 -1.0000 -1.0000 2942817 1599953392.70 151.4648 59.9981 32.0000 1.9755 1.9772 400.7888 401.2114 0.0661 -1.0000 -1.0000 2942880 1599953392.80 151.4648 59.9981 32.0000 1.9748 1.9765 400.7714 401.1931 0.0660 -1.0000 -1.0000 2942942 1599953392.90 151.4648 59.9981 32.0000 1.9746 1.9763 400.7136 401.1350 0.0660 -1.0000 -1.0000 2943005 1599953393.00 151.5006 59.9981 32.0000 1.9750 1.9767 400.7255 401.1471 0.0660 -1.0000 -1.0000 2943192 1599953393.10 151.5006 59.9981 32.0000 1.9756 1.9773 400.7296 401.1519 0.0661 -1.0000 -1.0000 2943255 1599953393.20 151.5006 59.9981 32.0000 1.9762 1.9779 400.8555 401.2776 0.0660 -1.0000 -1.0000 2943333 1599953393.30 151.5006 59.9981 32.0000 1.9750 1.9767 400.7622 401.1835 0.0660 -1.0000 -1.0000 2943396 1599953393.40 151.5006 59.9981 32.0000 1.9757 1.9774 400.7711 401.1925 0.0659 -1.0000 -1.0000 2943458 1599953393.50 151.5007 59.9981 32.0000 1.9749 1.9767 400.6480 401.0692 0.0660 -1.0000 -1.0000 2943692 1599953393.60 151.5007 59.9981 32.0000 1.9751 1.9769 400.7077 401.1293 0.0660 -1.0000 -1.0000 2943755 1599953393.70 151.5007 59.9981 32.0000 1.9749 1.9766 400.7415 401.1625 0.0659 -1.0000 -1.0000 2943833 1599953393.80 151.5007 59.9981 32.0000 1.9753 1.9770 400.8544 401.2758 0.0659 -1.0000 -1.0000 2943895 1599953393.90 151.5007 59.9981 32.0000 1.9757 1.9774 400.8048 401.2260 0.0660 -1.0000 -1.0000 2943958 1599953394.00 151.5007 59.9981 32.0000 1.9751 1.9769 400.7971 401.2189 0.0660 -1.0000 -1.0000 2944208 1599953394.10 151.4607 59.9981 32.0000 1.9753 1.9770 400.7659 401.1872 0.0660 -1.0000 -1.0000 2944270 1599953394.20 151.4607 59.9981 32.0000 1.9752 1.9769 400.7816 401.2033 0.0660 -1.0000 -1.0000 2944333 1599953394.30 151.4607 59.9981 32.0000 1.9756 1.9773 400.7918 401.2131 0.0659 -1.0000 -1.0000 2944395 1599953394.40 151.4607 59.9981 32.0000 1.9750 1.9767 400.7044 401.1258 0.0660 -1.0000 -1.0000 2944458 1599953394.50 151.4607 59.9981 32.0000 1.9747 1.9764 400.7434 401.1651 0.0660 -1.0000 -1.0000 2945145 1599953394.60 151.4886 59.9980 32.0000 1.9752 1.9769 400.8165 401.2385 0.0660 -1.0000 -1.0000 2945223 1599953394.70 151.4886 59.9980 32.0000 1.9762 1.9779 400.7807 401.2018 0.0659 -1.0000 -1.0000 2945286 1599953394.80 151.4886 59.9980 32.0000 1.9753 1.9770 400.7970 401.2179 0.0659 -1.0000 -1.0000 2945348 1599953394.90 151.4886 59.9980 32.0000 1.9751 1.9768 400.7851 401.2063 0.0659 -1.0000 -1.0000 2945426 1599953395.00 151.4886 59.9980 32.0000 1.9752 1.9769 400.7659 401.1869 0.0659 -1.0000 -1.0000 2945489 1599953395.10 151.4900 59.9980 32.0000 1.9753 1.9770 400.8295 401.2505 0.0659 -1.0000 -1.0000 2945551 1599953395.20 151.5131 59.9980 32.0000 1.9756 1.9774 400.8215 401.2436 0.0660 -1.0000 -1.0000 2945614 1599953395.30 151.5131 59.9980 32.0000 1.9750 1.9767 400.7993 401.2207 0.0660 -1.0000 -1.0000 2945676 1599953395.40 151.5131 59.9980 32.0000 1.9753 1.9771 400.7632 401.1845 0.0659 -1.0000 -1.0000 2945739 1599953395.50 151.5131 59.9980 32.0000 1.9754 1.9771 400.8159 401.2366 0.0658 -1.0000 -1.0000 2945817 1599953395.60 151.5131 59.9980 32.0000 1.9758 1.9775 400.7797 401.2004 0.0659 -1.0000 -1.0000 2945879 1599953395.70 151.5095 59.9980 32.0000 1.9756 1.9773 400.7842 401.2054 0.0659 -1.0000 -1.0000 2945957 1599953395.80 151.5095 59.9980 32.0000 1.9758 1.9775 400.8913 401.3120 0.0658 -1.0000 -1.0000 2946020 1599953395.90 151.5095 59.9980 32.0000 1.9755 1.9772 400.8026 401.2234 0.0659 -1.0000 -1.0000 2946082 1599953396.00 151.5095 59.9980 32.0000 1.9749 1.9766 400.7799 401.2010 0.0660 -1.0000 -1.0000 2946176 1599953396.10 151.5095 59.9980 32.0000 1.9755 1.9772 400.8813 401.3024 0.0659 -1.0000 -1.0000 2946239 1599953396.20 151.4812 59.9980 32.0000 1.9756 1.9773 400.7987 401.2199 0.0660 -1.0000 -1.0000 2946317 1599953396.30 151.4671 59.9980 32.0000 1.9756 1.9774 400.8695 401.2915 0.0661 -1.0000 -1.0000 2946379 1599953396.40 151.4671 59.9980 32.0000 1.9754 1.9771 400.7487 401.1694 0.0659 -1.0000 -1.0000 2946442 1599953396.50 151.4671 59.9980 32.0000 1.9750 1.9767 400.7786 401.1999 0.0659 -1.0000 -1.0000 2946504 1599953396.60 151.4671 59.9980 32.0000 1.9754 1.9771 400.7484 401.1694 0.0659 -1.0000 -1.0000 2946582 1599953396.70 151.4671 59.9980 32.0000 1.9757 1.9774 400.8535 401.2741 0.0658 -1.0000 -1.0000 2946645 1599953396.80 151.5460 59.9980 32.0000 1.9755 1.9772 400.8362 401.2563 0.0658 -1.0000 -1.0000 2946707 1599953396.90 151.5460 59.9980 32.0000 1.9758 1.9775 400.8297 401.2493 0.0658 -1.0000 -1.0000 2946785 1599953397.00 151.5460 59.9980 32.0000 1.9753 1.9770 400.8686 401.2906 0.0660 -1.0000 -1.0000 2946848 1599953397.10 151.5460 59.9980 32.0000 1.9753 1.9770 400.8030 401.2242 0.0659 -1.0000 -1.0000 2947426 1599953397.20 151.5460 59.9980 32.0000 1.9757 1.9774 400.8276 401.2482 0.0659 -1.0000 -1.0000 2947504 1599953397.30 151.5460 59.9980 32.0000 1.9756 1.9774 400.8512 401.2726 0.0660 -1.0000 -1.0000 2947566 1599953397.40 151.5249 59.9980 32.0000 1.9745 1.9762 400.8384 401.2593 0.0658 -1.0000 -1.0000 2947629 1599953397.50 151.5210 59.9980 32.0000 1.9751 1.9768 400.7517 401.1726 0.0659 -1.0000 -1.0000 2947691 1599953397.60 151.5210 59.9980 32.0000 1.9745 1.9762 400.7871 401.2079 0.0659 -1.0000 -1.0000 2948004 1599953397.70 151.5210 59.9980 32.0000 1.9752 1.9769 400.8275 401.2480 0.0658 -1.0000 -1.0000 2948082 1599953397.80 151.5210 59.9980 32.0000 1.9758 1.9775 400.7932 401.2140 0.0659 -1.0000 -1.0000 2948144 1599953397.90 151.5210 59.9980 32.0000 1.9755 1.9772 400.7476 401.1691 0.0659 -1.0000 -1.0000 2948207 1599953398.00 151.5094 59.9980 32.0000 1.9750 1.9767 400.7696 401.1902 0.0659 -1.0000 -1.0000 2948269 1599953398.10 151.5094 59.9980 32.0000 1.9757 1.9774 400.7776 401.1988 0.0659 -1.0000 -1.0000 2948707 1599953398.20 151.5094 59.9980 32.0000 1.9757 1.9774 400.8094 401.2303 0.0659 -1.0000 -1.0000 2948769 1599953398.30 151.5094 59.9980 32.0000 1.9755 1.9772 400.8303 401.2507 0.0658 -1.0000 -1.0000 2948847 1599953398.40 151.5094 59.9980 32.0000 1.9750 1.9767 400.7991 401.2207 0.0660 -1.0000 -1.0000 2948910 1599953398.50 151.5265 59.9980 32.0000 1.9757 1.9774 400.8197 401.2406 0.0659 -1.0000 -1.0000 2948972 1599953398.60 151.5265 59.9980 32.0000 1.9754 1.9771 400.9071 401.3282 0.0659 -1.0000 -1.0000 2949035 1599953398.70 151.5265 59.9980 32.0000 1.9753 1.9770 400.7645 401.1854 0.0659 -1.0000 -1.0000 2949113 1599953398.80 151.5265 59.9980 32.0000 1.9758 1.9775 400.7971 401.2182 0.0659 -1.0000 -1.0000 2949175 1599953398.90 151.5265 59.9980 32.0000 1.9756 1.9773 400.7930 401.2144 0.0659 -1.0000 -1.0000 2949238 1599953399.00 151.5387 59.9980 32.0000 1.9759 1.9776 400.8224 401.2434 0.0659 -1.0000 -1.0000 2949300 1599953399.10 151.5569 59.9980 32.0000 1.9753 1.9771 400.8168 401.2369 0.0658 -1.0000 -1.0000 2949488 1599953399.20 151.5569 59.9980 32.0000 1.9760 1.9778 400.8583 401.2813 0.0661 -1.0000 -1.0000 2949550 1599953399.30 151.5569 59.9980 32.0000 1.9750 1.9767 400.8247 401.2466 0.0661 -1.0000 -1.0000 2949613 1599953399.40 151.5569 59.9980 32.0000 1.9755 1.9772 400.7430 401.1637 0.0658 -1.0000 -1.0000 2949675 1599953399.50 151.5569 59.9980 32.0000 1.9751 1.9768 400.8271 401.2473 0.0658 -1.0000 -1.0000 2949753 1599953399.60 151.5074 59.9990 32.0000 1.9749 1.9766 400.7494 401.1705 0.0660 -1.0000 -1.0000 2950285 1599953399.70 151.5074 59.9990 32.0000 1.9746 1.9763 400.8195 401.2397 0.0658 -1.0000 -1.0000 2950363 1599953399.80 151.5074 59.9990 32.0000 1.9759 1.9776 400.7418 401.1629 0.0660 -1.0000 -1.0000 2950441 1599953399.90 151.5074 59.9990 32.0000 1.9756 1.9773 400.6981 401.1197 0.0660 -1.0000 -1.0000 2950503 1599953400.00 151.5074 59.9990 32.0000 1.9751 1.9768 400.8206 401.2427 0.0660 -1.0000 -1.0000 2950581 1599953400.10 151.5074 59.9990 32.0000 1.9746 1.9763 400.7380 401.1586 0.0658 -1.0000 -1.0000 2950644 1599953400.20 151.5074 59.9990 32.0000 1.9750 1.9768 400.8066 401.2278 0.0659 -1.0000 -1.0000 2950706 1599953400.30 151.5069 59.9990 32.0000 1.9749 1.9766 400.8238 401.2448 0.0659 -1.0000 -1.0000 2950769 1599953400.40 151.4830 59.9990 32.0000 1.9752 1.9769 400.7708 401.1921 0.0660 -1.0000 -1.0000 2950831 1599953400.50 151.4830 59.9990 32.0000 1.9752 1.9769 400.7422 401.1631 0.0659 -1.0000 -1.0000 2950894 1599953400.60 151.4830 59.9990 32.0000 1.9751 1.9768 400.7277 401.1475 0.0658 -1.0000 -1.0000 2951206 1599953400.70 151.4830 59.9990 32.0000 1.9751 1.9768 400.7568 401.1778 0.0659 -1.0000 -1.0000 2951269 1599953400.80 151.4830 59.9990 32.0000 1.9748 1.9765 400.7377 401.1579 0.0658 -1.0000 -1.0000 2951331 1599953400.90 151.5249 59.9990 32.0000 1.9754 1.9771 400.7580 401.1794 0.0660 -1.0000 -1.0000 2951394 1599953401.00 151.5304 59.9990 32.0000 1.9752 1.9769 400.8088 401.2293 0.0658 -1.0000 -1.0000 2951456 1599953401.10 151.5304 59.9990 32.0000 1.9752 1.9769 400.7371 401.1578 0.0658 -1.0000 -1.0000 2951519 1599953401.20 151.5304 59.9990 32.0000 1.9754 1.9771 400.7529 401.1737 0.0659 -1.0000 -1.0000 2951597 1599953401.30 151.5304 59.9990 32.0000 1.9750 1.9767 400.6871 401.1073 0.0658 -1.0000 -1.0000 2951659 1599953401.40 151.5304 59.9990 32.0000 1.9759 1.9776 400.7858 401.2070 0.0659 -1.0000 -1.0000 2951722 1599953401.50 151.5304 59.9990 32.0000 1.9758 1.9775 400.7884 401.2097 0.0660 -1.0000 -1.0000 2951800 1599953401.60 151.5304 59.9990 32.0000 1.9755 1.9772 400.7721 401.1942 0.0661 -1.0000 -1.0000 2951862 1599953401.70 151.5304 59.9990 32.0000 1.9751 1.9768 400.7813 401.2023 0.0659 -1.0000 -1.0000 2952003 1599953401.80 151.5304 59.9990 32.0000 1.9753 1.9770 400.7833 401.2042 0.0658 -1.0000 -1.0000 2952065 1599953401.90 151.5304 59.9990 32.0000 1.9758 1.9775 400.8447 401.2653 0.0658 -1.0000 -1.0000 2952128 1599953402.00 151.5038 59.9990 32.0000 1.9755 1.9772 400.7533 401.1738 0.0658 -1.0000 -1.0000 2952206 1599953402.10 151.5321 59.9990 32.0000 1.9749 1.9767 400.7996 401.2207 0.0659 -1.0000 -1.0000 2952268 1599953402.20 151.5321 59.9990 32.0000 1.9753 1.9770 400.7292 401.1493 0.0657 -1.0000 -1.0000 2952659 1599953402.30 151.5321 59.9990 32.0000 1.9753 1.9770 400.7360 401.1562 0.0659 -1.0000 -1.0000 2952737 1599953402.40 151.5321 59.9990 32.0000 1.9754 1.9772 400.8011 401.2211 0.0657 -1.0000 -1.0000 2952800 1599953402.50 151.5321 59.9990 32.0000 1.9749 1.9766 400.7348 401.1547 0.0658 -1.0000 -1.0000 2952862 1599953402.60 151.5321 59.9990 32.0000 1.9756 1.9773 400.7610 401.1823 0.0659 -1.0000 -1.0000 2952925 1599953402.70 151.5321 59.9990 32.0000 1.9755 1.9772 400.8013 401.2224 0.0660 -1.0000 -1.0000 2953534 1599953402.80 151.5321 59.9990 32.0000 1.9756 1.9773 400.8028 401.2248 0.0659 -1.0000 -1.0000 2953596 1599953402.90 151.5321 59.9990 32.0000 1.9753 1.9770 400.7743 401.1942 0.0657 -1.0000 -1.0000 2953674 1599953403.00 151.5321 59.9990 32.0000 1.9754 1.9771 400.7491 401.1691 0.0658 -1.0000 -1.0000 2953737 1599953403.10 151.5210 59.9990 32.0000 1.9757 1.9774 400.8306 401.2513 0.0659 -1.0000 -1.0000 2953799 1599953403.20 151.5054 59.9990 32.0000 1.9760 1.9777 400.7413 401.1620 0.0658 -1.0000 -1.0000 2953877 1599953403.30 151.5054 59.9990 32.0000 1.9752 1.9769 400.7439 401.1639 0.0657 -1.0000 -1.0000 2953940 1599953403.40 151.5054 59.9990 32.0000 1.9750 1.9767 400.7079 401.1275 0.0657 -1.0000 -1.0000 2954002 1599953403.50 151.5054 59.9990 32.0000 1.9762 1.9779 400.7595 401.1802 0.0659 -1.0000 -1.0000 2954065 1599953403.60 151.5054 59.9990 32.0000 1.9759 1.9776 400.7806 401.2011 0.0658 -1.0000 -1.0000 2954127 1599953403.70 151.5027 59.9990 32.0000 1.9756 1.9773 400.6989 401.1188 0.0657 -1.0000 -1.0000 2954205 1599953403.80 151.5027 59.9990 32.0000 1.9745 1.9762 400.7555 401.1757 0.0659 -1.0000 -1.0000 2954268 1599953403.90 151.5027 59.9990 32.0000 1.9750 1.9767 400.6814 401.1028 0.0660 -1.0000 -1.0000 2954330 1599953404.00 151.5027 59.9990 32.0000 1.9751 1.9768 400.7696 401.1909 0.0659 -1.0000 -1.0000 2954408 1599953404.10 151.5027 59.9990 32.0000 1.9751 1.9768 400.7977 401.2189 0.0660 -1.0000 -1.0000 2954471 1599953404.20 151.4969 59.9995 32.0000 1.9752 1.9769 400.7201 401.1402 0.0658 -1.0000 -1.0000 2954533 1599953404.30 151.4942 59.9997 32.0000 1.9754 1.9772 400.7507 401.1717 0.0659 -1.0000 -1.0000 2954596 1599953404.40 151.4942 59.9997 32.0000 1.9757 1.9775 400.7814 401.2025 0.0659 -1.0000 -1.0000 2954658 1599953404.50 151.4942 59.9997 32.0000 1.9757 1.9774 400.8300 401.2510 0.0659 -1.0000 -1.0000 2954721 1599953404.60 151.4942 59.9997 32.0000 1.9750 1.9767 400.7629 401.1833 0.0658 -1.0000 -1.0000 2954799 1599953404.70 151.4942 59.9997 32.0000 1.9757 1.9774 400.7105 401.1317 0.0660 -1.0000 -1.0000 2954861 1599953404.80 151.4942 59.9997 32.0000 1.9758 1.9775 400.7204 401.1411 0.0658 -1.0000 -1.0000 2954924 1599953404.90 151.4942 59.9997 32.0000 1.9757 1.9774 400.7266 401.1465 0.0658 -1.0000 -1.0000 2955002 1599953405.00 151.4942 59.9997 32.0000 1.9754 1.9771 400.8070 401.2272 0.0658 -1.0000 -1.0000 2955065 1599953405.10 151.4942 59.9997 32.0000 1.9747 1.9764 400.6886 401.1094 0.0659 -1.0000 -1.0000 2955127 1599953405.20 151.4942 59.9997 32.0000 1.9757 1.9774 400.7693 401.1899 0.0658 -1.0000 -1.0000 2955533 1599953405.30 151.4910 59.9997 32.0000 1.9753 1.9770 400.7967 401.2171 0.0658 -1.0000 -1.0000 2955596 1599953405.40 151.4811 59.9997 32.0000 1.9749 1.9766 400.7957 401.2167 0.0659 -1.0000 -1.0000 2955658 1599953405.50 151.4811 59.9997 32.0000 1.9756 1.9773 400.8069 401.2274 0.0658 -1.0000 -1.0000 2955736 1599953405.60 151.4811 59.9997 32.0000 1.9752 1.9769 400.7876 401.2075 0.0658 -1.0000 -1.0000 2955783 1599953405.70 151.4811 59.9997 32.0000 1.9744 1.9761 400.8181 401.2384 0.0658 -1.0000 -1.0000 2955861 1599953405.80 151.4811 59.9997 32.0000 1.9750 1.9767 400.8224 401.2430 0.0659 -1.0000 -1.0000 2955924 1599953405.90 151.5374 59.9997 32.0000 1.9749 1.9766 400.7966 401.2170 0.0658 -1.0000 -1.0000 2955986 1599953406.00 151.5374 59.9997 32.0000 1.9755 1.9772 400.7659 401.1876 0.0660 -1.0000 -1.0000 2956064 1599953406.10 151.5374 59.9997 32.0000 1.9758 1.9775 400.7419 401.1629 0.0659 -1.0000 -1.0000 2956127 1599953406.20 151.5374 59.9997 32.0000 1.9756 1.9773 400.7444 401.1651 0.0658 -1.0000 -1.0000 2956455 1599953406.30 151.5374 59.9997 32.0000 1.9762 1.9779 400.7558 401.1765 0.0659 -1.0000 -1.0000 2956533 1599953406.40 151.5343 59.9997 32.0000 1.9757 1.9774 400.7032 401.1237 0.0658 -1.0000 -1.0000 2956596 1599953406.50 151.5132 59.9997 32.0000 1.9760 1.9777 400.7989 401.2187 0.0657 -1.0000 -1.0000 2956658 1599953406.60 151.5132 59.9997 32.0000 1.9753 1.9770 400.8655 401.2856 0.0658 -1.0000 -1.0000 2956720 1599953406.70 151.5132 59.9997 32.0000 1.9757 1.9774 400.8039 401.2241 0.0658 -1.0000 -1.0000 2956783 1599953406.80 151.5132 59.9997 32.0000 1.9747 1.9764 400.7818 401.2025 0.0659 -1.0000 -1.0000 2956845 1599953406.90 151.5132 59.9997 32.0000 1.9753 1.9770 400.7998 401.2198 0.0657 -1.0000 -1.0000 2956924 1599953407.00 151.5329 59.9997 32.0000 1.9754 1.9771 400.7300 401.1505 0.0659 -1.0000 -1.0000 2956986 1599953407.10 151.5332 59.9997 32.0000 1.9761 1.9778 400.7149 401.1358 0.0659 -1.0000 -1.0000 2957048 1599953407.20 151.5332 59.9997 32.0000 1.9753 1.9770 400.6942 401.1135 0.0656 -1.0000 -1.0000 2957111 1599953407.30 151.5332 59.9997 32.0000 1.9746 1.9763 400.7716 401.1924 0.0659 -1.0000 -1.0000 2957220 1599953407.40 151.5332 59.9997 32.0000 1.9754 1.9771 400.7823 401.2032 0.0658 -1.0000 -1.0000 2957283 1599953407.50 151.5332 59.9997 32.0000 1.9758 1.9776 400.7915 401.2122 0.0659 -1.0000 -1.0000 2957361 1599953407.60 151.5574 59.9997 32.0000 1.9755 1.9772 400.7230 401.1434 0.0658 -1.0000 -1.0000 2957423 1599953407.70 151.5605 59.9997 32.0000 1.9756 1.9773 400.7651 401.1855 0.0658 -1.0000 -1.0000 2957502 1599953407.80 151.5605 59.9997 32.0000 1.9761 1.9778 400.7159 401.1368 0.0659 -1.0000 -1.0000 2957970 1599953407.90 151.5605 59.9997 32.0000 1.9764 1.9781 400.7778 401.1982 0.0658 -1.0000 -1.0000 2958048 1599953408.00 151.5605 59.9997 32.0000 1.9757 1.9775 400.7486 401.1684 0.0656 -1.0000 -1.0000 2958111 1599953408.10 151.5605 59.9997 32.0000 1.9760 1.9777 400.7368 401.1555 0.0656 -1.0000 -1.0000 2958173 1599953408.20 151.5356 59.9997 32.0000 1.9756 1.9773 400.8111 401.2319 0.0659 -1.0000 -1.0000 2958236 1599953408.30 151.5356 59.9997 32.0000 1.9759 1.9776 400.7949 401.2160 0.0660 -1.0000 -1.0000 2958470 1599953408.40 151.5356 59.9997 32.0000 1.9758 1.9776 400.7931 401.2134 0.0658 -1.0000 -1.0000 2958533 1599953408.50 151.5356 59.9997 32.0000 1.9760 1.9777 400.7487 401.1689 0.0658 -1.0000 -1.0000 2958595 1599953408.60 151.5356 59.9997 32.0000 1.9753 1.9770 400.8138 401.2338 0.0657 -1.0000 -1.0000 2958673 1599953408.70 151.5191 59.9997 32.0000 1.9756 1.9773 400.7504 401.1712 0.0659 -1.0000 -1.0000 2958736 1599953408.80 151.5191 59.9997 32.0000 1.9759 1.9776 400.6784 401.0989 0.0658 -1.0000 -1.0000 2958954 1599953408.90 151.5191 59.9997 32.0000 1.9757 1.9774 400.7536 401.1739 0.0658 -1.0000 -1.0000 2959032 1599953409.00 151.5191 59.9997 32.0000 1.9754 1.9771 400.7255 401.1450 0.0657 -1.0000 -1.0000 2959095 1599953409.10 151.5191 59.9997 32.0000 1.9757 1.9774 400.8509 401.2702 0.0656 -1.0000 -1.0000 2959157 1599953409.20 151.5115 59.9997 32.0000 1.9763 1.9780 400.7833 401.2021 0.0655 -1.0000 -1.0000 2959235 1599953409.30 151.4662 59.9997 32.0000 1.9755 1.9772 400.7840 401.2037 0.0657 -1.0000 -1.0000 2959298 1599953409.40 151.4662 59.9997 32.0000 1.9746 1.9763 400.7355 401.1555 0.0657 -1.0000 -1.0000 2959720 1599953409.50 151.4662 59.9997 32.0000 1.9750 1.9767 400.7365 401.1566 0.0658 -1.0000 -1.0000 2959798 1599953409.60 151.4662 59.9997 32.0000 1.9747 1.9764 400.6967 401.1179 0.0659 -1.0000 -1.0000 2959860 1599953409.70 151.4662 59.9997 32.0000 1.9764 1.9781 400.7208 401.1413 0.0658 -1.0000 -1.0000 2959923 1599953409.80 151.4810 59.9995 32.0000 1.9753 1.9770 400.6960 401.1166 0.0658 -1.0000 -1.0000 2959985 1599953409.90 151.4810 59.9995 32.0000 1.9749 1.9766 400.7515 401.1709 0.0656 -1.0000 -1.0000 3000220 1599953410.00 151.4810 59.9995 32.0000 1.9751 1.9768 400.7705 401.1899 0.0658 -1.0000 -1.0000 3000282 1599953410.10 151.4810 59.9995 32.0000 1.9749 1.9766 400.7336 401.1534 0.0657 -1.0000 -1.0000 3000345 1599953410.20 151.4810 59.9995 32.0000 1.9751 1.9768 400.7163 401.1369 0.0659 -1.0000 -1.0000 3000407 1599953410.30 151.4872 59.9995 32.0000 1.9746 1.9763 400.7704 401.1909 0.0658 -1.0000 -1.0000 3000485 1599953410.40 151.4874 59.9995 32.0000 1.9749 1.9766 400.7896 401.2105 0.0659 -1.0000 -1.0000 3000704 1599953410.50 151.4874 59.9995 32.0000 1.9755 1.9772 400.7427 401.1635 0.0658 -1.0000 -1.0000 3000766 1599953410.60 151.4874 59.9995 32.0000 1.9753 1.9770 400.8093 401.2296 0.0658 -1.0000 -1.0000 3000844 1599953410.70 151.4874 59.9995 32.0000 1.9756 1.9773 400.7643 401.1842 0.0657 -1.0000 -1.0000 3000907 1599953410.80 151.4874 59.9995 32.0000 1.9757 1.9774 400.7760 401.1965 0.0658 -1.0000 -1.0000 3000969 1599953410.90 151.5285 59.9995 32.0000 1.9755 1.9772 400.7786 401.1988 0.0658 -1.0000 -1.0000 3001204 1599953411.00 151.5285 59.9995 32.0000 1.9754 1.9771 400.7468 401.1668 0.0658 -1.0000 -1.0000 3001282 1599953411.10 151.5285 59.9995 32.0000 1.9751 1.9768 400.7779 401.1982 0.0658 -1.0000 -1.0000 3001344 1599953411.20 151.5285 59.9995 32.0000 1.9759 1.9776 400.6893 401.1092 0.0657 -1.0000 -1.0000 3001407 1599953411.30 151.5285 59.9995 32.0000 1.9759 1.9776 400.7558 401.1759 0.0658 -1.0000 -1.0000 3001469 1599953411.40 151.5450 59.9995 32.0000 1.9757 1.9774 400.7282 401.1489 0.0659 -1.0000 -1.0000 3001751 1599953411.50 151.5450 59.9995 32.0000 1.9766 1.9783 400.7714 401.1924 0.0659 -1.0000 -1.0000 3001829 1599953411.60 151.5450 59.9995 32.0000 1.9754 1.9771 400.8250 401.2453 0.0658 -1.0000 -1.0000 3001891 1599953411.70 151.5450 59.9995 32.0000 1.9758 1.9775 400.8292 401.2495 0.0658 -1.0000 -1.0000 3001969 1599953411.80 151.5450 59.9995 32.0000 1.9758 1.9775 400.8277 401.2478 0.0657 -1.0000 -1.0000 3002032 1599953411.90 151.5554 59.9995 32.0000 1.9755 1.9772 400.8456 401.2662 0.0658 -1.0000 -1.0000 3002094 1599953412.00 151.5858 59.9995 32.0000 1.9750 1.9767 400.7635 401.1835 0.0658 -1.0000 -1.0000 3002500 1599953412.10 151.5858 59.9995 32.0000 1.9749 1.9766 400.7435 401.1631 0.0657 -1.0000 -1.0000 3002563 1599953412.20 151.5858 59.9995 32.0000 1.9746 1.9763 400.7540 401.1736 0.0658 -1.0000 -1.0000 3002625 1599953412.30 151.5858 59.9995 32.0000 1.9759 1.9776 400.7685 401.1889 0.0658 -1.0000 -1.0000 3002703 1599953412.40 151.5858 59.9995 32.0000 1.9760 1.9777 400.8320 401.2521 0.0658 -1.0000 -1.0000 3002766 1599953412.50 151.5858 59.9995 32.0000 1.9757 1.9774 400.8951 401.3158 0.0658 -1.0000 -1.0000 3002828 1599953412.60 151.5116 59.9995 32.0000 1.9761 1.9778 400.8319 401.2519 0.0657 -1.0000 -1.0000 3002891 1599953412.70 151.5116 59.9995 32.0000 1.9754 1.9771 400.7592 401.1800 0.0659 -1.0000 -1.0000 3002969 1599953412.80 151.5116 59.9995 32.0000 1.9757 1.9774 400.7885 401.2087 0.0658 -1.0000 -1.0000 3003031 1599953412.90 151.5116 59.9995 32.0000 1.9751 1.9768 400.8588 401.2791 0.0658 -1.0000 -1.0000 3003094 1599953413.00 151.5116 59.9995 32.0000 1.9757 1.9774 400.7770 401.1979 0.0658 -1.0000 -1.0000 3003172 1599953413.10 151.5367 59.9995 32.0000 1.9753 1.9770 400.8020 401.2220 0.0658 -1.0000 -1.0000 3003235 1599953413.20 151.5550 59.9995 32.0000 1.9752 1.9769 400.6865 401.1064 0.0657 -1.0000 -1.0000 3003313 1599953413.30 151.5550 59.9995 32.0000 1.9752 1.9769 400.8604 401.2807 0.0658 -1.0000 -1.0000 3003375 1599953413.40 151.5550 59.9995 32.0000 1.9754 1.9771 400.7770 401.1970 0.0658 -1.0000 -1.0000 3003438 1599953413.50 151.5550 59.9995 32.0000 1.9746 1.9763 400.7689 401.1894 0.0658 -1.0000 -1.0000 3003500 1599953413.60 151.5550 59.9995 32.0000 1.9746 1.9763 400.7261 401.1466 0.0658 -1.0000 -1.0000 3003563 1599953413.70 151.4779 59.9995 32.0000 1.9748 1.9766 400.7900 401.2103 0.0658 -1.0000 -1.0000 3003641 1599953413.80 151.4779 59.9995 32.0000 1.9759 1.9776 400.8531 401.2737 0.0659 -1.0000 -1.0000 3003703 1599953413.90 151.4779 59.9995 32.0000 1.9752 1.9770 400.8301 401.2513 0.0659 -1.0000 -1.0000 3003766 1599953414.00 151.4779 59.9995 32.0000 1.9748 1.9765 400.8041 401.2237 0.0656 -1.0000 -1.0000 3004016 1599953414.10 151.4779 59.9995 32.0000 1.9751 1.9768 400.8254 401.2451 0.0657 -1.0000 -1.0000 3004078 1599953414.20 151.5249 59.9995 32.0000 1.9751 1.9768 400.7059 401.1257 0.0658 -1.0000 -1.0000 3004141 1599953414.30 151.5249 59.9995 32.0000 1.9754 1.9771 400.7672 401.1863 0.0655 -1.0000 -1.0000 3004203 1599953414.40 151.5249 59.9995 32.0000 1.9753 1.9770 400.7865 401.2065 0.0658 -1.0000 -1.0000 3004266 1599953414.50 151.5249 59.9995 32.0000 1.9756 1.9773 400.7898 401.2100 0.0657 -1.0000 -1.0000 3004500 1599953414.60 151.5249 59.9995 32.0000 1.9753 1.9770 400.8264 401.2466 0.0657 -1.0000 -1.0000 3004562 1599953414.70 151.5292 59.9995 32.0000 1.9753 1.9770 400.8371 401.2558 0.0656 -1.0000 -1.0000 3004625 1599953414.80 151.5830 59.9996 32.0000 1.9759 1.9776 400.7797 401.2005 0.0659 -1.0000 -1.0000 3004687 1599953414.90 151.5830 59.9996 32.0000 1.9758 1.9775 400.8181 401.2386 0.0658 -1.0000 -1.0000 3004765 1599953415.00 151.5830 59.9996 32.0000 1.9759 1.9776 400.8554 401.2757 0.0658 -1.0000 -1.0000 3005218 1599953415.10 151.5830 59.9996 32.0000 1.9757 1.9774 400.8193 401.2390 0.0657 -1.0000 -1.0000 3005281 1599953415.20 151.5830 59.9996 32.0000 1.9760 1.9777 400.8291 401.2487 0.0657 -1.0000 -1.0000 3005359 1599953415.30 151.5570 59.9996 32.0000 1.9758 1.9775 400.7988 401.2185 0.0657 -1.0000 -1.0000 3005422 1599953415.40 151.5570 59.9996 32.0000 1.9759 1.9776 400.9000 401.3197 0.0657 -1.0000 -1.0000 3005484 1599953415.50 151.5570 59.9996 32.0000 1.9761 1.9778 400.8258 401.2454 0.0657 -1.0000 -1.0000 3005765 1599953415.60 151.5570 59.9996 32.0000 1.9752 1.9769 400.8317 401.2508 0.0656 -1.0000 -1.0000 3005828 1599953415.70 151.5570 59.9996 32.0000 1.9751 1.9768 400.7605 401.1800 0.0657 -1.0000 -1.0000 3005890 1599953415.80 151.5260 59.9996 32.0000 1.9754 1.9771 400.7703 401.1882 0.0655 -1.0000 -1.0000 3005953 1599953415.90 151.5112 59.9996 32.0000 1.9755 1.9772 400.8153 401.2353 0.0657 -1.0000 -1.0000 3006015 1599953416.00 151.5112 59.9996 32.0000 1.9751 1.9768 400.8154 401.2352 0.0657 -1.0000 -1.0000 3006218 1599953416.10 151.5112 59.9996 32.0000 1.9750 1.9767 400.7162 401.1362 0.0657 -1.0000 -1.0000 3006281 1599953416.20 151.5112 59.9996 32.0000 1.9756 1.9773 400.7302 401.1495 0.0658 -1.0000 -1.0000 3006343 1599953416.30 151.5121 59.9996 32.0000 1.9753 1.9770 400.7212 401.1413 0.0657 -1.0000 -1.0000 3006421 1599953416.40 151.5603 59.9996 32.0000 1.9754 1.9771 400.6953 401.1150 0.0657 -1.0000 -1.0000 3006484 1599953416.50 151.5603 59.9996 32.0000 1.9755 1.9772 400.8178 401.2375 0.0657 -1.0000 -1.0000 3006546 1599953416.60 151.5603 59.9996 32.0000 1.9752 1.9769 400.8132 401.2331 0.0657 -1.0000 -1.0000 3006734 1599953416.70 151.5603 59.9996 32.0000 1.9756 1.9773 400.7056 401.1254 0.0657 -1.0000 -1.0000 3006781 1599953416.80 151.5603 59.9996 32.0000 1.9757 1.9774 400.7772 401.1966 0.0657 -1.0000 -1.0000 3006859 1599953416.90 151.4318 59.9996 32.0000 1.9754 1.9771 400.8753 401.2945 0.0656 -1.0000 -1.0000 3006921 1599953417.00 151.4318 59.9996 32.0000 1.9753 1.9770 400.7510 401.1700 0.0656 -1.0000 -1.0000 3006984 1599953417.10 151.4318 59.9996 32.0000 1.9750 1.9767 400.7606 401.1806 0.0657 -1.0000 -1.0000 3007218 1599953417.20 151.4318 59.9996 32.0000 1.9748 1.9765 400.7501 401.1700 0.0657 -1.0000 -1.0000 3007296 1599953417.30 151.4318 59.9996 32.0000 1.9750 1.9767 400.8087 401.2283 0.0657 -1.0000 -1.0000 3007359 1599953417.40 151.4497 59.9996 32.0000 1.9760 1.9777 400.7047 401.1244 0.0657 -1.0000 -1.0000 3007421 1599953417.50 151.4757 59.9996 32.0000 1.9751 1.9768 400.8217 401.2419 0.0658 -1.0000 -1.0000 3007499 1599953417.60 151.4757 59.9996 32.0000 1.9751 1.9768 400.7177 401.1374 0.0657 -1.0000 -1.0000 3007733 1599953417.70 151.4757 59.9996 32.0000 1.9756 1.9774 400.7338 401.1533 0.0656 -1.0000 -1.0000 3007796 1599953417.80 151.4757 59.9996 32.0000 1.9751 1.9768 400.8590 401.2788 0.0657 -1.0000 -1.0000 3007858 1599953417.90 151.4757 59.9996 32.0000 1.9751 1.9769 400.7216 401.1413 0.0657 -1.0000 -1.0000 3007921 1599953418.00 151.4926 59.9996 32.0000 1.9753 1.9770 400.6898 401.1094 0.0657 -1.0000 -1.0000 3007999 1599953418.10 151.4926 59.9996 32.0000 1.9754 1.9771 400.8088 401.2286 0.0657 -1.0000 -1.0000 3008233 1599953418.20 151.4926 59.9996 32.0000 1.9754 1.9771 400.7815 401.2019 0.0659 -1.0000 -1.0000 3008296 1599953418.30 151.4926 59.9996 32.0000 1.9753 1.9770 400.8004 401.2207 0.0657 -1.0000 -1.0000 3008374 1599953418.40 151.4926 59.9996 32.0000 1.9756 1.9773 400.6846 401.1043 0.0657 -1.0000 -1.0000 3008436 1599953418.50 151.4881 59.9996 32.0000 1.9748 1.9765 400.8359 401.2555 0.0657 -1.0000 -1.0000 3008499 1599953418.60 151.4843 59.9996 32.0000 1.9750 1.9767 400.7476 401.1675 0.0657 -1.0000 -1.0000 3008952 1599953418.70 151.4843 59.9996 32.0000 1.9758 1.9775 400.8346 401.2540 0.0656 -1.0000 -1.0000 3009014 1599953418.80 151.4843 59.9996 32.0000 1.9752 1.9769 400.8024 401.2220 0.0657 -1.0000 -1.0000 3009077 1599953418.90 151.4843 59.9996 32.0000 1.9748 1.9765 400.7259 401.1459 0.0657 -1.0000 -1.0000 3009155 1599953419.00 151.4843 59.9996 32.0000 1.9749 1.9766 400.8131 401.2325 0.0656 -1.0000 -1.0000 3009218 1599953419.10 151.5167 59.9996 32.0000 1.9762 1.9779 400.8261 401.2455 0.0656 -1.0000 -1.0000 3009280 1599953419.20 151.5167 59.9996 32.0000 1.9758 1.9775 400.7696 401.1883 0.0655 -1.0000 -1.0000 3009342 1599953419.30 151.5167 59.9996 32.0000 1.9752 1.9769 400.7984 401.2173 0.0656 -1.0000 -1.0000 3009405 1599953419.40 151.5167 59.9996 32.0000 1.9749 1.9766 400.8234 401.2427 0.0657 -1.0000 -1.0000 3009467 1599953419.50 151.5167 59.9996 32.0000 1.9751 1.9768 400.7439 401.1640 0.0658 -1.0000 -1.0000 3009546 1599953419.60 151.4757 59.9986 32.0000 1.9758 1.9775 400.8265 401.2454 0.0656 -1.0000 -1.0000 3009608 1599953419.70 151.4734 59.9985 32.0000 1.9753 1.9770 400.7542 401.1736 0.0656 -1.0000 -1.0000 3009702 1599953419.80 151.4734 59.9985 32.0000 1.9752 1.9769 400.7059 401.1263 0.0658 -1.0000 -1.0000 3009764 1599953419.90 151.4734 59.9985 32.0000 1.9750 1.9767 400.7688 401.1883 0.0657 -1.0000 -1.0000 3009842 1599953420.00 151.4734 59.9985 32.0000 1.9753 1.9770 400.7771 401.1971 0.0658 -1.0000 -1.0000 3009905 1599953420.10 151.4734 59.9985 32.0000 1.9755 1.9772 400.7918 401.2114 0.0657 -1.0000 -1.0000 3009967 1599953420.20 151.4573 59.9985 32.0000 1.9752 1.9769 400.8198 401.2395 0.0657 -1.0000 -1.0000 3010467 1599953420.30 151.4573 59.9985 32.0000 1.9744 1.9761 400.7919 401.2114 0.0656 -1.0000 -1.0000 3010545 1599953420.40 151.4573 59.9985 32.0000 1.9745 1.9762 400.8507 401.2704 0.0657 -1.0000 -1.0000 3010608 1599953420.50 151.4573 59.9985 32.0000 1.9756 1.9773 400.7033 401.1224 0.0656 -1.0000 -1.0000 3010670 1599953420.60 151.4573 59.9985 32.0000 1.9755 1.9773 400.7391 401.1589 0.0658 -1.0000 -1.0000 3010733 1599953420.70 151.4702 59.9985 32.0000 1.9758 1.9775 400.7490 401.1693 0.0658 -1.0000 -1.0000 3010967 1599953420.80 151.4702 59.9985 32.0000 1.9750 1.9767 400.8086 401.2283 0.0657 -1.0000 -1.0000 3011030 1599953420.90 151.4702 59.9985 32.0000 1.9749 1.9766 400.7185 401.1372 0.0656 -1.0000 -1.0000 3011092 1599953421.00 151.4702 59.9985 32.0000 1.9743 1.9760 400.7879 401.2073 0.0656 -1.0000 -1.0000 3011155 1599953421.10 151.4702 59.9985 32.0000 1.9750 1.9767 400.7856 401.2054 0.0658 -1.0000 -1.0000 3011217 1599953421.20 151.5069 59.9985 32.0000 1.9754 1.9771 400.8477 401.2677 0.0657 -1.0000 -1.0000 3011451 1599953421.30 151.5087 59.9985 32.0000 1.9753 1.9770 400.7796 401.1992 0.0656 -1.0000 -1.0000 3011514 1599953421.40 151.5087 59.9985 32.0000 1.9756 1.9773 400.7803 401.1994 0.0656 -1.0000 -1.0000 3011576 1599953421.50 151.5087 59.9985 32.0000 1.9753 1.9770 400.7738 401.1937 0.0658 -1.0000 -1.0000 3011654 1599953421.60 151.5087 59.9985 32.0000 1.9757 1.9774 400.7912 401.2115 0.0658 -1.0000 -1.0000 3011717 1599953421.70 151.5087 59.9985 32.0000 1.9753 1.9770 400.8356 401.2551 0.0656 -1.0000 -1.0000 3011951 1599953421.80 151.5350 59.9985 32.0000 1.9750 1.9767 400.8604 401.2804 0.0657 -1.0000 -1.0000 3012014 1599953421.90 151.5350 59.9985 32.0000 1.9744 1.9761 400.7867 401.2063 0.0656 -1.0000 -1.0000 3012076 1599953422.00 151.5350 59.9985 32.0000 1.9753 1.9771 400.8225 401.2420 0.0657 -1.0000 -1.0000 3012154 1599953422.10 151.5350 59.9985 32.0000 1.9753 1.9770 400.7067 401.1259 0.0657 -1.0000 -1.0000 3012217 1599953422.20 151.5350 59.9985 32.0000 1.9757 1.9774 400.8863 401.3062 0.0657 -1.0000 -1.0000 3012545 1599953422.30 151.4933 59.9985 32.0000 1.9753 1.9770 400.8502 401.2702 0.0657 -1.0000 -1.0000 3012607 1599953422.40 151.4863 59.9985 32.0000 1.9751 1.9768 400.7984 401.2178 0.0656 -1.0000 -1.0000 3012670 1599953422.50 151.4863 59.9985 32.0000 1.9752 1.9769 400.8261 401.2455 0.0656 -1.0000 -1.0000 3012732 1599953422.60 151.4863 59.9985 32.0000 1.9753 1.9770 400.7921 401.2119 0.0657 -1.0000 -1.0000 3012810 1599953422.70 151.4863 59.9985 32.0000 1.9756 1.9773 400.7730 401.1934 0.0658 -1.0000 -1.0000 3012873 1599953422.80 151.4180 59.9985 32.0000 1.9758 1.9776 400.7870 401.2065 0.0656 -1.0000 -1.0000 3012935 1599953422.90 151.4180 59.9985 32.0000 1.9752 1.9769 400.7752 401.1947 0.0656 -1.0000 -1.0000 3013013 1599953423.00 151.4180 59.9985 32.0000 1.9750 1.9767 400.7856 401.2045 0.0656 -1.0000 -1.0000 3013076 1599953423.10 151.4180 59.9985 32.0000 1.9749 1.9766 400.7855 401.2041 0.0655 -1.0000 -1.0000 3013138 1599953423.20 151.4180 59.9985 32.0000 1.9754 1.9771 400.7344 401.1532 0.0656 -1.0000 -1.0000 3013217 1599953423.30 151.4180 59.9985 32.0000 1.9749 1.9766 400.7633 401.1832 0.0658 -1.0000 -1.0000 3013279 1599953423.40 151.4543 59.9985 32.0000 1.9748 1.9765 400.7914 401.2117 0.0658 -1.0000 -1.0000 3013342 1599953423.50 151.4543 59.9985 32.0000 1.9747 1.9764 400.7514 401.1706 0.0656 -1.0000 -1.0000 3013420 1599953423.60 151.4543 59.9985 32.0000 1.9750 1.9767 400.7565 401.1761 0.0657 -1.0000 -1.0000 3013482 1599953423.70 151.4543 59.9985 32.0000 1.9751 1.9768 400.7579 401.1778 0.0657 -1.0000 -1.0000 3013748 1599953423.80 151.4543 59.9985 32.0000 1.9749 1.9766 400.8402 401.2593 0.0656 -1.0000 -1.0000 3013810 1599953423.90 151.4702 59.9985 32.0000 1.9754 1.9771 400.8295 401.2492 0.0657 -1.0000 -1.0000 3013873 1599953424.00 151.4781 59.9985 32.0000 1.9749 1.9766 400.7901 401.2096 0.0656 -1.0000 -1.0000 3013951 1599953424.10 151.4781 59.9985 32.0000 1.9748 1.9765 400.7914 401.2099 0.0655 -1.0000 -1.0000 3013998 1599953424.20 151.4781 59.9985 32.0000 1.9756 1.9773 400.7286 401.1478 0.0657 -1.0000 -1.0000 3014076 1599953424.30 151.4781 59.9985 32.0000 1.9762 1.9779 400.9162 401.3356 0.0656 -1.0000 -1.0000 3014763 1599953424.40 151.4781 59.9985 32.0000 1.9757 1.9774 400.7601 401.1788 0.0655 -1.0000 -1.0000 3014841 1599953424.50 151.4816 59.9985 32.0000 1.9756 1.9773 400.8351 401.2544 0.0656 -1.0000 -1.0000 3014904 1599953424.60 151.4816 59.9985 32.0000 1.9754 1.9771 400.7437 401.1622 0.0655 -1.0000 -1.0000 3014966 1599953424.70 151.4816 59.9985 32.0000 1.9751 1.9768 400.7610 401.1802 0.0656 -1.0000 -1.0000 3015029 1599953424.80 151.4816 59.9985 32.0000 1.9754 1.9771 400.7972 401.2152 0.0655 -1.0000 -1.0000 3015091 1599953424.90 151.4816 59.9985 32.0000 1.9747 1.9764 400.7669 401.1864 0.0656 -1.0000 -1.0000 3015169 1599953425.00 151.4886 59.9988 32.0000 1.9749 1.9766 400.7617 401.1803 0.0655 -1.0000 -1.0000 3015232 1599953425.10 151.4888 59.9988 32.0000 1.9750 1.9767 400.7305 401.1499 0.0656 -1.0000 -1.0000 3015310 1599953425.20 151.4888 59.9988 32.0000 1.9749 1.9766 400.7919 401.2112 0.0657 -1.0000 -1.0000 3015372 1599953425.30 151.4888 59.9988 32.0000 1.9753 1.9770 400.7603 401.1797 0.0656 -1.0000 -1.0000 3015482 1599953425.40 151.4888 59.9988 32.0000 1.9753 1.9770 400.8020 401.2217 0.0657 -1.0000 -1.0000 3015544 1599953425.50 151.4898 59.9988 32.0000 1.9749 1.9766 400.8062 401.2255 0.0656 -1.0000 -1.0000 3015622 1599953425.60 151.4999 59.9988 32.0000 1.9754 1.9771 400.7686 401.1881 0.0657 -1.0000 -1.0000 3015685 1599953425.70 151.4999 59.9988 32.0000 1.9750 1.9767 400.7620 401.1817 0.0657 -1.0000 -1.0000 3015763 1599953425.80 151.5090 59.9988 32.0000 1.9753 1.9770 400.7893 401.2089 0.0656 -1.0000 -1.0000 3016231 1599953425.90 151.5090 59.9988 32.0000 1.9758 1.9775 400.8107 401.2299 0.0656 -1.0000 -1.0000 3016294 1599953426.00 151.5090 59.9988 32.0000 1.9750 1.9767 400.7396 401.1589 0.0656 -1.0000 -1.0000 3016372 1599953426.10 151.5090 59.9988 32.0000 1.9757 1.9774 400.7824 401.2011 0.0656 -1.0000 -1.0000 3016435 1599953426.20 151.5090 59.9988 32.0000 1.9755 1.9772 400.8323 401.2517 0.0656 -1.0000 -1.0000 3016497 1599953426.30 151.5090 59.9988 32.0000 1.9758 1.9775 400.7931 401.2119 0.0656 -1.0000 -1.0000 3016575 1599953426.40 151.5090 59.9988 32.0000 1.9752 1.9769 400.8517 401.2714 0.0657 -1.0000 -1.0000 3016622 1599953426.50 151.5090 59.9988 32.0000 1.9758 1.9775 400.7824 401.2017 0.0656 -1.0000 -1.0000 3016700 1599953426.60 151.4978 59.9988 32.0000 1.9751 1.9768 400.8064 401.2260 0.0657 -1.0000 -1.0000 3016763 1599953426.70 151.4810 59.9988 32.0000 1.9744 1.9761 400.8006 401.2199 0.0656 -1.0000 -1.0000 3016825 1599953426.80 151.4810 59.9988 32.0000 1.9750 1.9767 400.8426 401.2626 0.0657 -1.0000 -1.0000 3016981 1599953426.90 151.4810 59.9988 32.0000 1.9756 1.9773 400.7911 401.2107 0.0657 -1.0000 -1.0000 3017044 1599953427.00 151.4810 59.9988 32.0000 1.9752 1.9769 400.7769 401.1966 0.0657 -1.0000 -1.0000 3017106 1599953427.10 151.4810 59.9988 32.0000 1.9750 1.9767 400.7865 401.2050 0.0655 -1.0000 -1.0000 3017169 1599953427.20 151.4681 59.9988 32.0000 1.9754 1.9771 400.7924 401.2115 0.0656 -1.0000 -1.0000 3017247 1599953427.30 151.4657 59.9988 32.0000 1.9752 1.9769 400.8167 401.2366 0.0658 -1.0000 -1.0000 3017778 1599953427.40 151.4657 59.9988 32.0000 1.9754 1.9771 400.8134 401.2324 0.0656 -1.0000 -1.0000 3017840 1599953427.50 151.4657 59.9988 32.0000 1.9752 1.9769 400.7641 401.1832 0.0656 -1.0000 -1.0000 3017903 1599953427.60 151.4657 59.9988 32.0000 1.9744 1.9761 400.8319 401.2512 0.0656 -1.0000 -1.0000 3017965 1599953427.70 151.4726 59.9988 32.0000 1.9755 1.9772 400.7493 401.1686 0.0656 -1.0000 -1.0000 3018044 1599953427.80 151.4981 59.9988 32.0000 1.9754 1.9771 400.8017 401.2204 0.0656 -1.0000 -1.0000 3018309 1599953427.90 151.4981 59.9988 32.0000 1.9754 1.9771 400.7726 401.1912 0.0655 -1.0000 -1.0000 3018372 1599953428.00 151.4981 59.9988 32.0000 1.9749 1.9766 400.7373 401.1566 0.0656 -1.0000 -1.0000 3018450 1599953428.10 151.4981 59.9988 32.0000 1.9749 1.9766 400.7997 401.2193 0.0657 -1.0000 -1.0000 3018512 1599953428.20 151.4981 59.9988 32.0000 1.9746 1.9763 400.7643 401.1841 0.0657 -1.0000 -1.0000 3018575 1599953428.30 151.4713 59.9988 32.0000 1.9752 1.9769 400.8063 401.2256 0.0656 -1.0000 -1.0000 3019012 1599953428.40 151.4713 59.9988 32.0000 1.9757 1.9774 400.7553 401.1748 0.0657 -1.0000 -1.0000 3019075 1599953428.50 151.4713 59.9988 32.0000 1.9754 1.9771 400.7411 401.1602 0.0657 -1.0000 -1.0000 3019137 1599953428.60 151.4713 59.9988 32.0000 1.9757 1.9774 400.7607 401.1800 0.0655 -1.0000 -1.0000 3019215 1599953428.70 151.4713 59.9988 32.0000 1.9762 1.9779 400.7713 401.1903 0.0657 -1.0000 -1.0000 3019262 1599953428.80 151.4731 59.9988 32.0000 1.9750 1.9767 400.8141 401.2338 0.0657 -1.0000 -1.0000 3019325 1599953428.90 151.5008 59.9988 32.0000 1.9754 1.9771 400.6985 401.1179 0.0657 -1.0000 -1.0000 3019465 1599953429.00 151.5008 59.9988 32.0000 1.9755 1.9772 400.7808 401.2001 0.0656 -1.0000 -1.0000 3019528 1599953429.10 151.5008 59.9988 32.0000 1.9754 1.9771 400.7607 401.1793 0.0656 -1.0000 -1.0000 3019590 1599953429.20 151.5008 59.9988 32.0000 1.9764 1.9781 400.7973 401.2170 0.0658 -1.0000 -1.0000 3019668 1599953429.30 151.5008 59.9988 32.0000 1.9757 1.9775 400.8317 401.2499 0.0654 -1.0000 -1.0000 3019731 1599953429.40 151.5004 59.9988 32.0000 1.9755 1.9772 400.8178 401.2366 0.0656 -1.0000 -1.0000 3019981 1599953429.50 151.5004 59.9988 32.0000 1.9756 1.9773 400.7889 401.2077 0.0655 -1.0000 -1.0000 3020059 1599953429.60 151.5004 59.9988 32.0000 1.9753 1.9770 400.7664 401.1850 0.0656 -1.0000 -1.0000 3020121 1599953429.70 151.5004 59.9988 32.0000 1.9758 1.9775 400.7643 401.1828 0.0655 -1.0000 -1.0000 3020184 1599953429.80 151.5004 59.9988 32.0000 1.9756 1.9773 400.7722 401.1914 0.0657 -1.0000 -1.0000 3020262 1599953429.90 151.5032 59.9990 32.0000 1.9754 1.9771 400.7873 401.2064 0.0656 -1.0000 -1.0000 3020496 1599953430.00 151.5036 59.9990 32.0000 1.9750 1.9767 400.8387 401.2579 0.0656 -1.0000 -1.0000 3020574 1599953430.10 151.5036 59.9990 32.0000 1.9755 1.9772 400.8260 401.2452 0.0656 -1.0000 -1.0000 3020637 1599953430.20 151.5036 59.9990 32.0000 1.9756 1.9773 400.7598 401.1782 0.0655 -1.0000 -1.0000 3020699 1599953430.30 151.5036 59.9990 32.0000 1.9744 1.9761 400.7393 401.1580 0.0655 -1.0000 -1.0000 3020793 1599953430.40 151.5036 59.9990 32.0000 1.9751 1.9768 400.7930 401.2119 0.0656 -1.0000 -1.0000 3020855 1599953430.50 151.4685 59.9990 32.0000 1.9755 1.9772 400.7782 401.1969 0.0656 -1.0000 -1.0000 3020902 1599953430.60 151.4685 59.9990 32.0000 1.9750 1.9767 400.7918 401.2109 0.0655 -1.0000 -1.0000 3020996 1599953430.70 151.4685 59.9990 32.0000 1.9754 1.9771 400.7940 401.2129 0.0656 -1.0000 -1.0000 3021058 1599953430.80 151.4685 59.9990 32.0000 1.9757 1.9774 400.6035 401.0212 0.0654 -1.0000 -1.0000 3021121 1599953430.90 151.4685 59.9990 32.0000 1.9748 1.9765 400.7711 401.1898 0.0656 -1.0000 -1.0000 3021715 1599953431.00 151.4849 59.9990 32.0000 1.9749 1.9766 400.7599 401.1795 0.0657 -1.0000 -1.0000 3021777 1599953431.10 151.4849 59.9990 32.0000 1.9752 1.9769 400.7515 401.1710 0.0656 -1.0000 -1.0000 3021840 1599953431.20 151.4849 59.9990 32.0000 1.9752 1.9769 400.7170 401.1361 0.0656 -1.0000 -1.0000 3021918 1599953431.30 151.4849 59.9990 32.0000 1.9748 1.9765 400.7701 401.1891 0.0656 -1.0000 -1.0000 3021980 1599953431.40 151.4849 59.9990 32.0000 1.9752 1.9769 400.7623 401.1814 0.0656 -1.0000 -1.0000 3022043 1599953431.50 151.4888 59.9990 32.0000 1.9760 1.9777 400.8052 401.2239 0.0655 -1.0000 -1.0000 3022105 1599953431.60 151.4940 59.9990 32.0000 1.9757 1.9774 400.8837 401.3026 0.0655 -1.0000 -1.0000 3022168 1599953431.70 151.4940 59.9990 32.0000 1.9760 1.9777 400.8367 401.2547 0.0654 -1.0000 -1.0000 3022246 1599953431.80 151.4940 59.9990 32.0000 1.9751 1.9768 400.8396 401.2576 0.0655 -1.0000 -1.0000 3022308 1599953431.90 151.4940 59.9990 32.0000 1.9752 1.9769 400.8370 401.2555 0.0656 -1.0000 -1.0000 3022371 1599953432.00 151.4940 59.9990 32.0000 1.9750 1.9767 400.8109 401.2304 0.0656 -1.0000 -1.0000 3022558 1599953432.10 151.4877 59.9990 32.0000 1.9757 1.9774 400.8199 401.2397 0.0658 -1.0000 -1.0000 3022621 1599953432.20 151.4877 59.9990 32.0000 1.9749 1.9766 400.7623 401.1804 0.0655 -1.0000 -1.0000 3022683 1599953432.30 151.4877 59.9990 32.0000 1.9758 1.9775 400.8608 401.2796 0.0655 -1.0000 -1.0000 3022761 1599953432.40 151.4877 59.9990 32.0000 1.9752 1.9769 400.8077 401.2261 0.0655 -1.0000 -1.0000 3022824 1599953432.50 151.4877 59.9990 32.0000 1.9749 1.9766 400.7922 401.2122 0.0657 -1.0000 -1.0000 3022886 1599953432.60 151.4563 59.9990 32.0000 1.9756 1.9773 400.8768 401.2951 0.0654 -1.0000 -1.0000 3022964 1599953432.70 151.4488 59.9990 32.0000 1.9753 1.9770 400.7453 401.1642 0.0657 -1.0000 -1.0000 3023027 1599953432.80 151.4488 59.9990 32.0000 1.9753 1.9770 400.8805 401.2993 0.0656 -1.0000 -1.0000 3023089 1599953432.90 151.4488 59.9990 32.0000 1.9760 1.9777 400.7259 401.1448 0.0655 -1.0000 -1.0000 3023152 1599953433.00 151.4488 59.9990 32.0000 1.9755 1.9772 400.7563 401.1749 0.0656 -1.0000 -1.0000 3023792 1599953433.10 151.4461 59.9990 32.0000 1.9751 1.9768 400.7896 401.2081 0.0655 -1.0000 -1.0000 3023855 1599953433.20 151.4270 59.9990 32.0000 1.9750 1.9767 400.8263 401.2453 0.0657 -1.0000 -1.0000 3023933 1599953433.30 151.4270 59.9990 32.0000 1.9748 1.9765 400.8013 401.2209 0.0656 -1.0000 -1.0000 3023995 1599953433.40 151.4270 59.9990 32.0000 1.9750 1.9767 400.7133 401.1323 0.0656 -1.0000 -1.0000 3024058 1599953433.50 151.4270 59.9990 32.0000 1.9751 1.9768 400.8160 401.2349 0.0656 -1.0000 -1.0000 3024136 1599953433.60 151.4270 59.9990 32.0000 1.9756 1.9773 400.7716 401.1895 0.0654 -1.0000 -1.0000 3024183 1599953433.70 151.4735 59.9990 32.0000 1.9756 1.9773 400.6702 401.0885 0.0655 -1.0000 -1.0000 3024261 1599953433.80 151.4735 59.9990 32.0000 1.9742 1.9759 400.8046 401.2229 0.0654 -1.0000 -1.0000 3024323 1599953433.90 151.4735 59.9990 32.0000 1.9748 1.9765 400.7684 401.1868 0.0656 -1.0000 -1.0000 3024386 1599953434.00 151.4735 59.9990 32.0000 1.9760 1.9777 400.7982 401.2177 0.0656 -1.0000 -1.0000 3024464 1599953434.10 151.4735 59.9990 32.0000 1.9756 1.9773 400.8364 401.2544 0.0654 -1.0000 -1.0000 3024526 1599953434.20 151.4750 59.9991 32.0000 1.9754 1.9771 400.7606 401.1791 0.0656 -1.0000 -1.0000 3024589 1599953434.30 151.4865 59.9994 32.0000 1.9753 1.9770 400.7698 401.1891 0.0656 -1.0000 -1.0000 3024651 1599953434.40 151.4865 59.9994 32.0000 1.9756 1.9773 400.7826 401.2008 0.0654 -1.0000 -1.0000 3024714 1599953434.50 151.4865 59.9994 32.0000 1.9749 1.9766 400.7521 401.1704 0.0655 -1.0000 -1.0000 3024995 1599953434.60 151.4865 59.9994 32.0000 1.9760 1.9777 400.8063 401.2243 0.0655 -1.0000 -1.0000 3025073 1599953434.70 151.4865 59.9994 32.0000 1.9757 1.9774 400.8396 401.2586 0.0656 -1.0000 -1.0000 3025136 1599953434.80 151.4865 59.9994 32.0000 1.9754 1.9771 400.8042 401.2226 0.0655 -1.0000 -1.0000 3025198 1599953434.90 151.4865 59.9994 32.0000 1.9759 1.9776 400.7228 401.1407 0.0654 -1.0000 -1.0000 3025276 1599953435.00 151.4865 59.9994 32.0000 1.9754 1.9771 400.7856 401.2042 0.0656 -1.0000 -1.0000 3025511 1599953435.10 151.4865 59.9994 32.0000 1.9750 1.9767 400.8013 401.2200 0.0656 -1.0000 -1.0000 3025573 1599953435.20 151.4865 59.9994 32.0000 1.9755 1.9772 400.8239 401.2429 0.0656 -1.0000 -1.0000 3025651 1599953435.30 151.4907 59.9994 32.0000 1.9754 1.9771 400.7483 401.1676 0.0657 -1.0000 -1.0000 3025714 1599953435.40 151.4944 59.9994 32.0000 1.9752 1.9769 400.7985 401.2171 0.0655 -1.0000 -1.0000 3025792 1599953435.50 151.4944 59.9994 32.0000 1.9749 1.9766 400.7812 401.1994 0.0655 -1.0000 -1.0000 3025979 1599953435.60 151.4944 59.9994 32.0000 1.9756 1.9773 400.8180 401.2366 0.0655 -1.0000 -1.0000 3026042 1599953435.70 151.4944 59.9994 32.0000 1.9750 1.9767 400.8209 401.2398 0.0655 -1.0000 -1.0000 3026120 1599953435.80 151.4944 59.9994 32.0000 1.9760 1.9777 400.8520 401.2708 0.0656 -1.0000 -1.0000 3026182 1599953435.90 151.4874 59.9994 32.0000 1.9751 1.9768 400.8101 401.2287 0.0655 -1.0000 -1.0000 3026245 1599953436.00 151.4874 59.9994 32.0000 1.9757 1.9774 400.8355 401.2543 0.0656 -1.0000 -1.0000 3026526 1599953436.10 151.4874 59.9994 32.0000 1.9752 1.9769 400.9095 401.3285 0.0655 -1.0000 -1.0000 3026588 1599953436.20 151.4874 59.9994 32.0000 1.9752 1.9769 400.8031 401.2216 0.0655 -1.0000 -1.0000 3026651 1599953436.30 151.4874 59.9994 32.0000 1.9752 1.9769 400.8204 401.2394 0.0656 -1.0000 -1.0000 3026729 1599953436.40 151.4874 59.9994 32.0000 1.9750 1.9767 400.8083 401.2277 0.0657 -1.0000 -1.0000 3026792 1599953436.50 151.5309 59.9994 32.0000 1.9751 1.9768 400.7454 401.1648 0.0655 -1.0000 -1.0000 3026854 1599953436.60 151.5309 59.9994 32.0000 1.9752 1.9769 400.8244 401.2414 0.0653 -1.0000 -1.0000 3027557 1599953436.70 151.5309 59.9994 32.0000 1.9753 1.9770 400.8189 401.2369 0.0654 -1.0000 -1.0000 3027619 1599953436.80 151.5309 59.9994 32.0000 1.9751 1.9768 400.8253 401.2433 0.0655 -1.0000 -1.0000 3027682 1599953436.90 151.5309 59.9994 32.0000 1.9759 1.9776 400.8913 401.3108 0.0656 -1.0000 -1.0000 3027744 1599953437.00 151.5261 59.9994 32.0000 1.9751 1.9768 400.7951 401.2134 0.0654 -1.0000 -1.0000 3027807 1599953437.10 151.5261 59.9994 32.0000 1.9760 1.9777 400.8532 401.2716 0.0655 -1.0000 -1.0000 3027869 1599953437.20 151.5261 59.9994 32.0000 1.9754 1.9771 400.8493 401.2682 0.0655 -1.0000 -1.0000 3027947 1599953437.30 151.5261 59.9994 32.0000 1.9758 1.9775 400.7943 401.2131 0.0656 -1.0000 -1.0000 3028026 1599953437.40 151.5261 59.9994 32.0000 1.9753 1.9770 400.8183 401.2379 0.0656 -1.0000 -1.0000 3028088 1599953437.50 151.5261 59.9994 32.0000 1.9758 1.9775 400.8206 401.2390 0.0655 -1.0000 -1.0000 3028166 1599953437.60 151.5128 59.9994 32.0000 1.9754 1.9771 400.8250 401.2437 0.0655 -1.0000 -1.0000 3028229 1599953437.70 151.5128 59.9994 32.0000 1.9761 1.9778 400.7426 401.1601 0.0654 -1.0000 -1.0000 3028291 1599953437.80 151.5128 59.9994 32.0000 1.9755 1.9772 400.7877 401.2056 0.0654 -1.0000 -1.0000 3028354 1599953437.90 151.5128 59.9994 32.0000 1.9755 1.9772 400.7701 401.1878 0.0654 -1.0000 -1.0000 3028416 1599953438.00 151.5128 59.9994 32.0000 1.9758 1.9775 400.8195 401.2376 0.0654 -1.0000 -1.0000 3028494 1599953438.10 151.5128 59.9994 32.0000 1.9757 1.9774 400.7771 401.1946 0.0654 -1.0000 -1.0000 3028557 1599953438.20 151.5310 59.9994 32.0000 1.9758 1.9775 400.8309 401.2488 0.0655 -1.0000 -1.0000 3028619 1599953438.30 151.5310 59.9994 32.0000 1.9755 1.9772 400.8507 401.2699 0.0655 -1.0000 -1.0000 3028697 1599953438.40 151.5310 59.9994 32.0000 1.9757 1.9774 400.8381 401.2563 0.0655 -1.0000 -1.0000 3028760 1599953438.50 151.5310 59.9994 32.0000 1.9755 1.9772 400.8203 401.2384 0.0655 -1.0000 -1.0000 3028822 1599953438.60 151.5310 59.9994 32.0000 1.9760 1.9777 400.8687 401.2870 0.0655 -1.0000 -1.0000 3028885 1599953438.70 151.5310 59.9994 32.0000 1.9757 1.9774 400.8849 401.3033 0.0655 -1.0000 -1.0000 3028947 1599953438.80 151.5310 59.9994 32.0000 1.9757 1.9773 400.8632 401.2812 0.0655 -1.0000 -1.0000 3029010 1599953438.90 151.5310 59.9994 32.0000 1.9753 1.9770 400.8904 401.3094 0.0656 -1.0000 -1.0000 3029088 1599953439.00 151.5310 59.9994 32.0000 1.9753 1.9770 400.7786 401.1969 0.0655 -1.0000 -1.0000 3029150 1599953439.10 151.5310 59.9994 32.0000 1.9753 1.9770 400.8879 401.3062 0.0654 -1.0000 -1.0000 3029213 1599953439.20 151.5279 59.9994 32.0000 1.9753 1.9770 400.8708 401.2884 0.0653 -1.0000 -1.0000 3029510 1599953439.30 151.5095 59.9994 32.0000 1.9760 1.9777 400.9146 401.3338 0.0656 -1.0000 -1.0000 3029572 1599953439.40 151.5095 59.9994 32.0000 1.9762 1.9779 400.8677 401.2861 0.0654 -1.0000 -1.0000 3029635 1599953439.50 151.5095 59.9994 32.0000 1.9751 1.9768 400.8531 401.2707 0.0653 -1.0000 -1.0000 3029697 1599953439.60 151.5095 59.9994 32.0000 1.9761 1.9778 400.7877 401.2060 0.0654 -1.0000 -1.0000 3029760 1599953439.70 151.5095 59.9994 32.0000 1.9757 1.9774 400.8740 401.2918 0.0655 -1.0000 -1.0000 3029838 1599953439.80 151.5095 59.9994 32.0000 1.9754 1.9771 400.8847 401.3029 0.0654 -1.0000 -1.0000 3029900 1599953439.90 151.4577 59.9997 32.0000 1.9757 1.9774 400.8361 401.2541 0.0654 -1.0000 -1.0000 3029963 1599953440.00 151.4577 59.9997 32.0000 1.9756 1.9773 400.8084 401.2259 0.0654 -1.0000 -1.0000 3030041 1599953440.10 151.4577 59.9997 32.0000 1.9753 1.9770 400.7748 401.1926 0.0654 -1.0000 -1.0000 3030103 1599953440.20 151.4577 59.9997 32.0000 1.9755 1.9772 400.7779 401.1963 0.0655 -1.0000 -1.0000 3030275 1599953440.30 151.4577 59.9997 32.0000 1.9755 1.9772 400.7750 401.1935 0.0655 -1.0000 -1.0000 3030338 1599953440.40 151.4577 59.9997 32.0000 1.9755 1.9772 400.8040 401.2223 0.0654 -1.0000 -1.0000 3030400 1599953440.50 151.4983 59.9997 32.0000 1.9752 1.9769 400.8985 401.3168 0.0654 -1.0000 -1.0000 3030463 1599953440.60 151.4983 59.9997 32.0000 1.9754 1.9771 400.8258 401.2431 0.0654 -1.0000 -1.0000 3030541 1599953440.70 151.4983 59.9997 32.0000 1.9756 1.9773 400.7792 401.1982 0.0656 -1.0000 -1.0000 3030728 1599953440.80 151.4983 59.9997 32.0000 1.9759 1.9776 400.7862 401.2044 0.0654 -1.0000 -1.0000 3030791 1599953440.90 151.4983 59.9997 32.0000 1.9755 1.9772 400.8058 401.2233 0.0654 -1.0000 -1.0000 3030869 1599953441.00 151.5123 59.9997 32.0000 1.9753 1.9770 400.7985 401.2160 0.0653 -1.0000 -1.0000 3030931 1599953441.10 151.5188 59.9997 32.0000 1.9757 1.9774 400.7991 401.2171 0.0654 -1.0000 -1.0000 3030994 1599953441.20 151.5188 59.9997 32.0000 1.9758 1.9775 400.8392 401.2573 0.0655 -1.0000 -1.0000 3031244 1599953441.30 151.5188 59.9997 32.0000 1.9759 1.9776 400.8277 401.2460 0.0655 -1.0000 -1.0000 3031306 1599953441.40 151.5188 59.9997 32.0000 1.9760 1.9777 400.7919 401.2103 0.0654 -1.0000 -1.0000 3031369 1599953441.50 151.5188 59.9997 32.0000 1.9755 1.9772 400.8064 401.2237 0.0653 -1.0000 -1.0000 3031447 1599953441.60 151.4730 59.9997 32.0000 1.9759 1.9776 400.8419 401.2606 0.0655 -1.0000 -1.0000 3031509 1599953441.70 151.4730 59.9997 32.0000 1.9756 1.9773 400.8385 401.2567 0.0654 -1.0000 -1.0000 3031743 1599953441.80 151.4730 59.9997 32.0000 1.9751 1.9768 400.7582 401.1757 0.0654 -1.0000 -1.0000 3031806 1599953441.90 151.4730 59.9997 32.0000 1.9757 1.9774 400.8575 401.2759 0.0654 -1.0000 -1.0000 3031868 1599953442.00 151.4730 59.9997 32.0000 1.9763 1.9780 400.7865 401.2044 0.0655 -1.0000 -1.0000 3031931 1599953442.10 151.5265 59.9997 32.0000 1.9761 1.9778 400.7800 401.1981 0.0654 -1.0000 -1.0000 3031993 1599953442.20 151.5265 59.9997 32.0000 1.9759 1.9776 400.7201 401.1364 0.0653 -1.0000 -1.0000 3033243 1599953442.30 151.5265 59.9997 32.0000 1.9756 1.9773 400.7988 401.2164 0.0653 -1.0000 -1.0000 3033306 1599953442.40 151.5265 59.9997 32.0000 1.9757 1.9774 400.7858 401.2036 0.0654 -1.0000 -1.0000 3033368 1599953442.50 151.5265 59.9997 32.0000 1.9759 1.9776 400.7691 401.1878 0.0655 -1.0000 -1.0000 3033431 1599953442.60 151.5272 59.9997 32.0000 1.9751 1.9768 400.8060 401.2229 0.0652 -1.0000 -1.0000 3033509 1599953442.70 151.5297 59.9997 32.0000 1.9755 1.9772 400.7248 401.1423 0.0654 -1.0000 -1.0000 3033571 1599953442.80 151.5297 59.9997 32.0000 1.9756 1.9773 400.8038 401.2211 0.0654 -1.0000 -1.0000 3033634 1599953442.90 151.5297 59.9997 32.0000 1.9756 1.9773 400.8347 401.2532 0.0655 -1.0000 -1.0000 3033712 1599953443.00 151.5297 59.9997 32.0000 1.9757 1.9774 400.8292 401.2469 0.0654 -1.0000 -1.0000 3033774 1599953443.10 151.5297 59.9997 32.0000 1.9756 1.9773 400.7682 401.1860 0.0654 -1.0000 -1.0000 3033837 1599953443.20 151.5189 59.9997 32.0000 1.9760 1.9777 400.7976 401.2156 0.0654 -1.0000 -1.0000 3033899 1599953443.30 151.5189 59.9997 32.0000 1.9747 1.9764 400.7481 401.1654 0.0654 -1.0000 -1.0000 3033977 1599953443.40 151.5189 59.9997 32.0000 1.9756 1.9773 400.7768 401.1942 0.0653 -1.0000 -1.0000 3034040 1599953443.50 151.5189 59.9997 32.0000 1.9756 1.9773 400.7728 401.1906 0.0654 -1.0000 -1.0000 3034102 1599953443.60 151.5189 59.9997 32.0000 1.9753 1.9770 400.8162 401.2335 0.0653 -1.0000 -1.0000 3034165 1599953443.70 151.5024 59.9997 32.0000 1.9756 1.9773 400.7686 401.1868 0.0655 -1.0000 -1.0000 3034243 1599953443.80 151.4921 59.9997 32.0000 1.9752 1.9769 400.8144 401.2326 0.0654 -1.0000 -1.0000 3034305 1599953443.90 151.5023 59.9997 32.0000 1.9748 1.9765 400.7688 401.1860 0.0653 -1.0000 -1.0000 3034368 1599953444.00 151.5023 59.9997 32.0000 1.9756 1.9773 400.8575 401.2750 0.0653 -1.0000 -1.0000 3034446 1599953444.10 151.5023 59.9997 32.0000 1.9758 1.9775 400.7727 401.1905 0.0654 -1.0000 -1.0000 3034508 1599953444.20 151.5023 59.9997 32.0000 1.9747 1.9764 400.7648 401.1828 0.0654 -1.0000 -1.0000 3034571 1599953444.30 151.5023 59.9997 32.0000 1.9751 1.9768 400.7894 401.2073 0.0654 -1.0000 -1.0000 3034758 1599953444.40 151.5023 59.9997 32.0000 1.9752 1.9769 400.8715 401.2895 0.0654 -1.0000 -1.0000 3034821 1599953444.50 151.5023 59.9997 32.0000 1.9756 1.9773 400.8437 401.2617 0.0655 -1.0000 -1.0000 3034883 1599953444.60 151.5023 59.9997 32.0000 1.9758 1.9775 400.7991 401.2168 0.0653 -1.0000 -1.0000 3034946 1599953444.70 151.5023 59.9997 32.0000 1.9756 1.9773 400.7793 401.1965 0.0653 -1.0000 -1.0000 3035024 1599953444.80 151.5383 59.9990 32.0000 1.9754 1.9771 400.7956 401.2128 0.0653 -1.0000 -1.0000 3035086 1599953444.90 151.5383 59.9990 32.0000 1.9754 1.9771 400.8091 401.2262 0.0653 -1.0000 -1.0000 3035149 1599953445.00 151.5383 59.9990 32.0000 1.9748 1.9765 400.8330 401.2511 0.0654 -1.0000 -1.0000 3035211 1599953445.10 151.5383 59.9990 32.0000 1.9754 1.9771 400.8468 401.2633 0.0651 -1.0000 -1.0000 3035274 1599953445.20 151.5383 59.9990 32.0000 1.9754 1.9771 400.8421 401.2582 0.0652 -1.0000 -1.0000 3035352 1599953445.30 151.5426 59.9990 32.0000 1.9750 1.9767 400.7836 401.2009 0.0653 -1.0000 -1.0000 3036039 1599953445.40 151.5558 59.9990 32.0000 1.9755 1.9772 400.8020 401.2201 0.0655 -1.0000 -1.0000 3036102 1599953445.50 151.5558 59.9990 32.0000 1.9758 1.9775 400.8268 401.2435 0.0652 -1.0000 -1.0000 3036164 1599953445.60 151.5558 59.9990 32.0000 1.9757 1.9774 400.7859 401.2034 0.0654 -1.0000 -1.0000 3036227 1599953445.70 151.5558 59.9990 32.0000 1.9760 1.9777 400.7469 401.1641 0.0653 -1.0000 -1.0000 3036305 1599953445.80 151.5558 59.9990 32.0000 1.9763 1.9780 400.7933 401.2111 0.0654 -1.0000 -1.0000 3036539 1599953445.90 151.5252 59.9990 32.0000 1.9755 1.9772 400.8290 401.2466 0.0653 -1.0000 -1.0000 3036586 1599953446.00 151.5252 59.9990 32.0000 1.9756 1.9773 400.8297 401.2468 0.0653 -1.0000 -1.0000 3036664 1599953446.10 151.5252 59.9990 32.0000 1.9759 1.9775 400.9113 401.3286 0.0653 -1.0000 -1.0000 3036727 1599953446.20 151.5252 59.9990 32.0000 1.9750 1.9767 400.8283 401.2458 0.0654 -1.0000 -1.0000 3036789 1599953446.30 151.5252 59.9990 32.0000 1.9754 1.9771 400.8267 401.2448 0.0654 -1.0000 -1.0000 3036867 1599953446.40 151.5252 59.9990 32.0000 1.9755 1.9772 400.8017 401.2197 0.0654 -1.0000 -1.0000 3036930 1599953446.50 151.4792 59.9990 32.0000 1.9757 1.9774 400.8732 401.2906 0.0653 -1.0000 -1.0000 3036992 1599953446.60 151.4792 59.9990 32.0000 1.9754 1.9771 400.7654 401.1827 0.0654 -1.0000 -1.0000 3037055 1599953446.70 151.4792 59.9990 32.0000 1.9752 1.9769 400.8682 401.2857 0.0653 -1.0000 -1.0000 3037117 1599953446.80 151.4792 59.9990 32.0000 1.9756 1.9773 400.8949 401.3123 0.0653 -1.0000 -1.0000 3037180 1599953446.90 151.4792 59.9990 32.0000 1.9757 1.9774 400.8581 401.2750 0.0653 -1.0000 -1.0000 3037258 1599953447.00 151.4814 59.9990 32.0000 1.9756 1.9773 400.8032 401.2208 0.0654 -1.0000 -1.0000 3037320 1599953447.10 151.4940 59.9990 32.0000 1.9751 1.9768 400.7809 401.1982 0.0653 -1.0000 -1.0000 3037383 1599953447.20 151.4940 59.9990 32.0000 1.9745 1.9762 400.8532 401.2713 0.0654 -1.0000 -1.0000 3037461 1599953447.30 151.4940 59.9990 32.0000 1.9753 1.9770 400.8131 401.2304 0.0654 -1.0000 -1.0000 3037523 1599953447.40 151.4940 59.9990 32.0000 1.9752 1.9769 400.7541 401.1714 0.0653 -1.0000 -1.0000 3037586 1599953447.50 151.4940 59.9990 32.0000 1.9755 1.9772 400.7684 401.1857 0.0654 -1.0000 -1.0000 3037664 1599953447.60 151.4940 59.9990 32.0000 1.9751 1.9768 400.7968 401.2148 0.0654 -1.0000 -1.0000 3037726 1599953447.70 151.4940 59.9990 32.0000 1.9754 1.9771 400.7588 401.1777 0.0655 -1.0000 -1.0000 3037805 1599953447.80 151.4940 59.9990 32.0000 1.9751 1.9768 400.7789 401.1971 0.0655 -1.0000 -1.0000 3037867 1599953447.90 151.4940 59.9990 32.0000 1.9753 1.9770 400.7600 401.1781 0.0654 -1.0000 -1.0000 3037992 1599953448.00 151.4940 59.9990 32.0000 1.9753 1.9770 400.7900 401.2085 0.0655 -1.0000 -1.0000 3038055 1599953448.10 151.4524 59.9990 32.0000 1.9753 1.9770 400.8361 401.2540 0.0653 -1.0000 -1.0000 3038117 1599953448.20 151.4524 59.9990 32.0000 1.9754 1.9771 400.8130 401.2298 0.0653 -1.0000 -1.0000 3038180 1599953448.30 151.4524 59.9990 32.0000 1.9754 1.9771 400.7613 401.1780 0.0653 -1.0000 -1.0000 3038258 1599953448.40 151.4524 59.9990 32.0000 1.9746 1.9763 400.6934 401.1110 0.0653 -1.0000 -1.0000 3038742 1599953448.50 151.4524 59.9990 32.0000 1.9748 1.9764 400.7726 401.1895 0.0653 -1.0000 -1.0000 3038804 1599953448.60 151.4768 59.9990 32.0000 1.9755 1.9772 400.7648 401.1819 0.0653 -1.0000 -1.0000 3038882 1599953448.70 151.4870 59.9990 32.0000 1.9759 1.9776 400.7443 401.1616 0.0653 -1.0000 -1.0000 3038945 1599953448.80 151.4870 59.9990 32.0000 1.9753 1.9770 400.6956 401.1129 0.0653 -1.0000 -1.0000 3039007 1599953448.90 151.4870 59.9990 32.0000 1.9754 1.9771 400.7743 401.1917 0.0654 -1.0000 -1.0000 3039289 1599953449.00 151.4870 59.9990 32.0000 1.9759 1.9776 400.8089 401.2263 0.0653 -1.0000 -1.0000 3039351 1599953449.10 151.4870 59.9990 32.0000 1.9754 1.9771 400.7823 401.1999 0.0654 -1.0000 -1.0000 3039414 1599953449.20 151.4824 59.9990 32.0000 1.9761 1.9778 400.7560 401.1739 0.0654 -1.0000 -1.0000 3039492 1599953449.30 151.4824 59.9990 32.0000 1.9758 1.9775 400.8101 401.2278 0.0652 -1.0000 -1.0000 3039539 1599953449.40 151.4824 59.9990 32.0000 1.9755 1.9772 400.8062 401.2231 0.0653 -1.0000 -1.0000 3040273 1599953449.50 151.4824 59.9990 32.0000 1.9752 1.9769 400.7716 401.1895 0.0654 -1.0000 -1.0000 3040351 1599953449.60 151.4824 59.9990 32.0000 1.9756 1.9773 400.8470 401.2644 0.0653 -1.0000 -1.0000 3040413 1599953449.70 151.4770 59.9990 32.0000 1.9762 1.9779 400.7710 401.1882 0.0654 -1.0000 -1.0000 3040476 1599953449.80 151.4734 59.9990 32.0000 1.9757 1.9774 400.7585 401.1767 0.0655 -1.0000 -1.0000 3040538 1599953449.90 151.4734 59.9990 32.0000 1.9755 1.9772 400.7343 401.1524 0.0654 -1.0000 -1.0000 3040601 1599953450.00 151.4734 59.9990 32.0000 1.9756 1.9773 400.8178 401.2359 0.0654 -1.0000 -1.0000 3040679 1599953450.10 151.4734 59.9990 32.0000 1.9759 1.9776 400.7867 401.2043 0.0653 -1.0000 -1.0000 3040741 1599953450.20 151.4734 59.9990 32.0000 1.9755 1.9772 400.7560 401.1729 0.0653 -1.0000 -1.0000 3040804 1599953450.30 151.4806 59.9990 32.0000 1.9757 1.9774 400.8285 401.2455 0.0653 -1.0000 -1.0000 3040882 1599953450.40 151.4947 59.9990 32.0000 1.9757 1.9774 400.7601 401.1773 0.0653 -1.0000 -1.0000 3041007 1599953450.50 151.4947 59.9990 32.0000 1.9753 1.9770 400.8080 401.2256 0.0654 -1.0000 -1.0000 3041069 1599953450.60 151.4947 59.9990 32.0000 1.9753 1.9770 400.7927 401.2098 0.0653 -1.0000 -1.0000 3041148 1599953450.70 151.4947 59.9990 32.0000 1.9759 1.9776 400.8606 401.2781 0.0654 -1.0000 -1.0000 3041210 1599953450.80 151.4947 59.9990 32.0000 1.9764 1.9781 400.7886 401.2063 0.0654 -1.0000 -1.0000 3041273 1599953450.90 151.5167 59.9990 32.0000 1.9764 1.9781 400.8266 401.2441 0.0653 -1.0000 -1.0000 3041522 1599953451.00 151.5167 59.9990 32.0000 1.9760 1.9777 400.8063 401.2224 0.0651 -1.0000 -1.0000 3041585 1599953451.10 151.5167 59.9990 32.0000 1.9755 1.9771 400.8140 401.2312 0.0653 -1.0000 -1.0000 3041647 1599953451.20 151.5167 59.9990 32.0000 1.9757 1.9774 400.7759 401.1932 0.0654 -1.0000 -1.0000 3041725 1599953451.30 151.5167 59.9990 32.0000 1.9754 1.9771 400.7734 401.1910 0.0653 -1.0000 -1.0000 3041788 1599953451.40 151.5167 59.9990 32.0000 1.9754 1.9771 400.8063 401.2239 0.0653 -1.0000 -1.0000 3041851 1599953451.50 151.5167 59.9990 32.0000 1.9752 1.9769 400.7742 401.1909 0.0653 -1.0000 -1.0000 3041991 1599953451.60 151.5167 59.9990 32.0000 1.9753 1.9770 400.7186 401.1362 0.0654 -1.0000 -1.0000 3042054 1599953451.70 151.5167 59.9990 32.0000 1.9752 1.9769 400.8127 401.2306 0.0654 -1.0000 -1.0000 3042116 1599953451.80 151.5167 59.9990 32.0000 1.9758 1.9775 400.7909 401.2085 0.0653 -1.0000 -1.0000 3042179 1599953451.90 151.5167 59.9990 32.0000 1.9757 1.9774 400.8043 401.2210 0.0652 -1.0000 -1.0000 3042241 1599953452.00 151.4962 59.9990 32.0000 1.9759 1.9776 400.7222 401.1395 0.0654 -1.0000 -1.0000 3042491 1599953452.10 151.4962 59.9990 32.0000 1.9754 1.9771 400.8215 401.2400 0.0655 -1.0000 -1.0000 3042553 1599953452.20 151.4962 59.9990 32.0000 1.9753 1.9770 400.8321 401.2493 0.0654 -1.0000 -1.0000 3042616 1599953452.30 151.4962 59.9990 32.0000 1.9757 1.9774 400.8311 401.2497 0.0655 -1.0000 -1.0000 3042694 1599953452.40 151.4962 59.9990 32.0000 1.9752 1.9769 400.8007 401.2183 0.0653 -1.0000 -1.0000 3042757 1599953452.50 151.4962 59.9990 32.0000 1.9756 1.9773 400.8387 401.2560 0.0653 -1.0000 -1.0000 3042819 1599953452.60 151.4869 59.9990 32.0000 1.9750 1.9767 400.7927 401.2094 0.0653 -1.0000 -1.0000 3042882 1599953452.70 151.4810 59.9990 32.0000 1.9749 1.9766 400.8533 401.2706 0.0653 -1.0000 -1.0000 3042960 1599953452.80 151.4810 59.9990 32.0000 1.9753 1.9770 400.8279 401.2451 0.0653 -1.0000 -1.0000 3043022 1599953452.90 151.4810 59.9990 32.0000 1.9756 1.9773 400.9060 401.3231 0.0653 -1.0000 -1.0000 3043085 1599953453.00 151.4810 59.9990 32.0000 1.9757 1.9774 400.8277 401.2457 0.0655 -1.0000 -1.0000 3043272 1599953453.10 151.4810 59.9990 32.0000 1.9756 1.9773 400.8678 401.2839 0.0652 -1.0000 -1.0000 3043334 1599953453.20 151.5205 59.9990 32.0000 1.9754 1.9771 400.8032 401.2210 0.0654 -1.0000 -1.0000 3043397 1599953453.30 151.5205 59.9990 32.0000 1.9753 1.9770 400.8532 401.2697 0.0652 -1.0000 -1.0000 3043459 1599953453.40 151.5205 59.9990 32.0000 1.9758 1.9775 400.7961 401.2136 0.0653 -1.0000 -1.0000 3043538 1599953453.50 151.5205 59.9990 32.0000 1.9759 1.9776 400.7435 401.1608 0.0653 -1.0000 -1.0000 3043788 1599953453.60 151.5205 59.9990 32.0000 1.9756 1.9773 400.8097 401.2260 0.0651 -1.0000 -1.0000 3043850 1599953453.70 151.5072 59.9990 32.0000 1.9760 1.9777 400.8856 401.3025 0.0652 -1.0000 -1.0000 3043912 1599953453.80 151.4705 59.9990 32.0000 1.9754 1.9771 400.7836 401.2004 0.0653 -1.0000 -1.0000 3043975 1599953453.90 151.4705 59.9990 32.0000 1.9753 1.9770 400.7820 401.1986 0.0652 -1.0000 -1.0000 3044037 1599953454.00 151.4705 59.9990 32.0000 1.9754 1.9771 400.8430 401.2605 0.0653 -1.0000 -1.0000 3044287 1599953454.10 151.4705 59.9990 32.0000 1.9753 1.9769 400.8090 401.2268 0.0655 -1.0000 -1.0000 3044350 1599953454.20 151.4705 59.9990 32.0000 1.9748 1.9764 400.7554 401.1730 0.0653 -1.0000 -1.0000 3044412 1599953454.30 151.5000 59.9990 32.0000 1.9751 1.9768 400.7662 401.1829 0.0652 -1.0000 -1.0000 3044491 1599953454.40 151.5000 59.9990 32.0000 1.9749 1.9766 400.7834 401.2002 0.0653 -1.0000 -1.0000 3044553 1599953454.50 151.5000 59.9990 32.0000 1.9753 1.9770 400.8101 401.2276 0.0654 -1.0000 -1.0000 3044615 1599953454.60 151.5000 59.9990 32.0000 1.9750 1.9767 400.8613 401.2786 0.0652 -1.0000 -1.0000 3045397 1599953454.70 151.5000 59.9990 32.0000 1.9747 1.9764 400.7816 401.1981 0.0653 -1.0000 -1.0000 3045459 1599953454.80 151.5108 59.9994 32.0000 1.9757 1.9774 400.8381 401.2557 0.0653 -1.0000 -1.0000 3045522 1599953454.90 151.5161 59.9996 32.0000 1.9755 1.9772 400.8024 401.2199 0.0654 -1.0000 -1.0000 3045584 1599953455.00 151.5161 59.9996 32.0000 1.9755 1.9772 400.8433 401.2604 0.0653 -1.0000 -1.0000 3045646 1599953455.10 151.5161 59.9996 32.0000 1.9759 1.9776 400.8180 401.2353 0.0653 -1.0000 -1.0000 3045709 1599953455.20 151.5161 59.9996 32.0000 1.9755 1.9771 400.8067 401.2235 0.0653 -1.0000 -1.0000 3045787 1599953455.30 151.5161 59.9996 32.0000 1.9764 1.9781 400.8868 401.3036 0.0653 -1.0000 -1.0000 3045850 1599953455.40 151.5624 59.9996 32.0000 1.9751 1.9768 400.9136 401.3314 0.0654 -1.0000 -1.0000 3045912 1599953455.50 151.5624 59.9996 32.0000 1.9757 1.9774 400.8268 401.2440 0.0653 -1.0000 -1.0000 3045990 1599953455.60 151.5624 59.9996 32.0000 1.9757 1.9774 400.8605 401.2764 0.0651 -1.0000 -1.0000 3046053 1599953455.70 151.5624 59.9996 32.0000 1.9754 1.9770 400.7915 401.2084 0.0653 -1.0000 -1.0000 3046115 1599953455.80 151.5624 59.9996 32.0000 1.9755 1.9772 400.8044 401.2213 0.0652 -1.0000 -1.0000 3046178 1599953455.90 151.5110 59.9996 32.0000 1.9754 1.9771 400.8412 401.2568 0.0651 -1.0000 -1.0000 3046240 1599953456.00 151.5110 59.9996 32.0000 1.9759 1.9776 400.8164 401.2331 0.0653 -1.0000 -1.0000 3046318 1599953456.10 151.5110 59.9996 32.0000 1.9760 1.9777 400.8737 401.2905 0.0652 -1.0000 -1.0000 3046553 1599953456.20 151.5110 59.9996 32.0000 1.9754 1.9771 400.8050 401.2214 0.0652 -1.0000 -1.0000 3046615 1599953456.30 151.5110 59.9996 32.0000 1.9755 1.9772 400.7972 401.2148 0.0654 -1.0000 -1.0000 3046693 1599953456.40 151.5110 59.9996 32.0000 1.9756 1.9773 400.7832 401.2002 0.0652 -1.0000 -1.0000 3046756 1599953456.50 151.5110 59.9996 32.0000 1.9754 1.9771 400.7612 401.1779 0.0653 -1.0000 -1.0000 3046818 1599953456.60 151.5110 59.9996 32.0000 1.9756 1.9773 400.8641 401.2810 0.0652 -1.0000 -1.0000 3047021 1599953456.70 151.5110 59.9996 32.0000 1.9764 1.9781 400.8310 401.2476 0.0652 -1.0000 -1.0000 3047084 1599953456.80 151.5110 59.9996 32.0000 1.9754 1.9771 400.8225 401.2390 0.0652 -1.0000 -1.0000 3047146 1599953456.90 151.5110 59.9996 32.0000 1.9757 1.9774 400.7829 401.1982 0.0650 -1.0000 -1.0000 3047209 1599953457.00 151.4773 59.9996 32.0000 1.9758 1.9775 400.8339 401.2509 0.0653 -1.0000 -1.0000 3047271 1599953457.10 151.4773 59.9996 32.0000 1.9759 1.9776 400.8532 401.2704 0.0653 -1.0000 -1.0000 3047505 1599953457.20 151.4773 59.9996 32.0000 1.9755 1.9771 400.7826 401.1988 0.0651 -1.0000 -1.0000 3047584 1599953457.30 151.4773 59.9996 32.0000 1.9755 1.9771 400.8228 401.2391 0.0652 -1.0000 -1.0000 3047646 1599953457.40 151.4773 59.9996 32.0000 1.9755 1.9772 400.7598 401.1774 0.0654 -1.0000 -1.0000 3047708 1599953457.50 151.4773 59.9996 32.0000 1.9754 1.9771 400.8018 401.2194 0.0653 -1.0000 -1.0000 3047771 1599953457.60 151.5212 59.9996 32.0000 1.9756 1.9773 400.8485 401.2652 0.0653 -1.0000 -1.0000 3047833 1599953457.70 151.5473 59.9996 32.0000 1.9754 1.9771 400.8281 401.2453 0.0653 -1.0000 -1.0000 3048068 1599953457.80 151.5473 59.9996 32.0000 1.9759 1.9776 400.8352 401.2518 0.0652 -1.0000 -1.0000 3048130 1599953457.90 151.5473 59.9996 32.0000 1.9757 1.9774 400.7992 401.2163 0.0653 -1.0000 -1.0000 3048193 1599953458.00 151.5473 59.9996 32.0000 1.9758 1.9775 400.9052 401.3218 0.0652 -1.0000 -1.0000 3048255 1599953458.10 151.5473 59.9996 32.0000 1.9759 1.9776 400.7995 401.2175 0.0654 -1.0000 -1.0000 3048318 1599953458.20 151.5657 59.9996 32.0000 1.9756 1.9773 400.8457 401.2631 0.0653 -1.0000 -1.0000 3049130 1599953458.30 151.5661 59.9996 32.0000 1.9757 1.9774 400.8828 401.2995 0.0652 -1.0000 -1.0000 3049193 1599953458.40 151.5661 59.9996 32.0000 1.9755 1.9772 400.7932 401.2093 0.0652 -1.0000 -1.0000 3049255 1599953458.50 151.5661 59.9996 32.0000 1.9760 1.9777 400.8558 401.2729 0.0653 -1.0000 -1.0000 3049317 1599953458.60 151.5661 59.9996 32.0000 1.9763 1.9780 400.8244 401.2408 0.0652 -1.0000 -1.0000 3049396 1599953458.70 151.5750 59.9996 32.0000 1.9752 1.9768 400.8353 401.2516 0.0651 -1.0000 -1.0000 3049458 1599953458.80 151.5931 59.9996 32.0000 1.9756 1.9773 400.7715 401.1874 0.0651 -1.0000 -1.0000 3049521 1599953458.90 151.5931 59.9996 32.0000 1.9756 1.9773 400.8772 401.2942 0.0652 -1.0000 -1.0000 3049599 1599953459.00 151.5931 59.9996 32.0000 1.9756 1.9773 400.8380 401.2545 0.0652 -1.0000 -1.0000 3049661 1599953459.10 151.5931 59.9996 32.0000 1.9755 1.9772 400.8526 401.2690 0.0652 -1.0000 -1.0000 3049739 1599953459.20 151.5931 59.9996 32.0000 1.9758 1.9775 400.9057 401.3226 0.0652 -1.0000 -1.0000 3049817 1599953459.30 151.5943 59.9996 32.0000 1.9758 1.9775 400.8756 401.2918 0.0651 -1.0000 -1.0000 3049880 1599953459.40 151.5978 59.9996 32.0000 1.9760 1.9777 400.8922 401.3095 0.0654 -1.0000 -1.0000 3049942 1599953459.50 151.5978 59.9996 32.0000 1.9763 1.9780 400.9032 401.3207 0.0653 -1.0000 -1.0000 3050020 1599953459.60 151.5978 59.9996 32.0000 1.9763 1.9779 400.8795 401.2955 0.0651 -1.0000 -1.0000 3050083 1599953459.70 151.5978 59.9996 32.0000 1.9754 1.9771 400.8554 401.2718 0.0652 -1.0000 -1.0000 3050145 1599953459.80 151.5978 59.9996 32.0000 1.9757 1.9774 400.7806 401.1973 0.0653 -1.0000 -1.0000 3050208 1599953459.90 151.5683 59.9996 32.0000 1.9751 1.9768 400.8082 401.2247 0.0651 -1.0000 -1.0000 3050270 1599953460.00 151.5683 59.9996 32.0000 1.9762 1.9779 400.7798 401.1972 0.0654 -1.0000 -1.0000 3050349 1599953460.10 151.5683 59.9996 32.0000 1.9755 1.9772 400.8624 401.2798 0.0654 -1.0000 -1.0000 3050411 1599953460.20 151.5683 59.9996 32.0000 1.9758 1.9775 400.8786 401.2962 0.0652 -1.0000 -1.0000 3050833 1599953460.30 151.5683 59.9996 32.0000 1.9752 1.9769 400.8026 401.2190 0.0652 -1.0000 -1.0000 3050911 1599953460.40 151.5609 59.9996 32.0000 1.9753 1.9770 400.8318 401.2486 0.0651 -1.0000 -1.0000 3050973 1599953460.50 151.5429 59.9996 32.0000 1.9757 1.9774 400.8911 401.3069 0.0651 -1.0000 -1.0000 3051036 1599953460.60 151.5429 59.9996 32.0000 1.9765 1.9782 400.8359 401.2515 0.0651 -1.0000 -1.0000 3051114 1599953460.70 151.5429 59.9996 32.0000 1.9755 1.9772 400.9129 401.3288 0.0651 -1.0000 -1.0000 3051176 1599953460.80 151.5429 59.9996 32.0000 1.9756 1.9773 400.8668 401.2829 0.0651 -1.0000 -1.0000 3051239 1599953460.90 151.5429 59.9996 32.0000 1.9755 1.9772 400.8486 401.2644 0.0651 -1.0000 -1.0000 3051317 1599953461.00 151.5304 59.9996 32.0000 1.9750 1.9767 400.8011 401.2171 0.0651 -1.0000 -1.0000 3051380 1599953461.10 151.4639 59.9996 32.0000 1.9755 1.9772 400.8572 401.2738 0.0652 -1.0000 -1.0000 3051442 1599953461.20 151.4639 59.9996 32.0000 1.9755 1.9772 400.9457 401.3627 0.0652 -1.0000 -1.0000 3051505 1599953461.30 151.4639 59.9996 32.0000 1.9751 1.9768 400.8476 401.2634 0.0651 -1.0000 -1.0000 3051567 1599953461.40 151.4639 59.9996 32.0000 1.9751 1.9768 400.7881 401.2047 0.0652 -1.0000 -1.0000 3051629 1599953461.50 151.4639 59.9996 32.0000 1.9754 1.9771 400.7986 401.2148 0.0652 -1.0000 -1.0000 3051708 1599953461.60 151.4609 59.9996 32.0000 1.9758 1.9775 400.8640 401.2809 0.0652 -1.0000 -1.0000 3051770 1599953461.70 151.4599 59.9996 32.0000 1.9757 1.9774 400.8837 401.2994 0.0651 -1.0000 -1.0000 3051848 1599953461.80 151.4599 59.9996 32.0000 1.9756 1.9773 400.7981 401.2140 0.0650 -1.0000 -1.0000 3051911 1599953461.90 151.4599 59.9996 32.0000 1.9753 1.9770 400.7723 401.1878 0.0651 -1.0000 -1.0000 3051973 1599953462.00 151.4599 59.9996 32.0000 1.9749 1.9765 400.9459 401.3616 0.0651 -1.0000 -1.0000 3052036 1599953462.10 151.4599 59.9996 32.0000 1.9752 1.9769 400.8050 401.2215 0.0652 -1.0000 -1.0000 3052098 1599953462.20 151.4710 59.9996 32.0000 1.9758 1.9775 400.9213 401.3383 0.0653 -1.0000 -1.0000 3052161 1599953462.30 151.4710 59.9996 32.0000 1.9762 1.9779 400.9198 401.3380 0.0654 -1.0000 -1.0000 3052395 1599953462.40 151.4710 59.9996 32.0000 1.9751 1.9768 400.8718 401.2882 0.0652 -1.0000 -1.0000 3052457 1599953462.50 151.4710 59.9996 32.0000 1.9755 1.9771 400.8414 401.2574 0.0651 -1.0000 -1.0000 3052520 1599953462.60 151.4710 59.9996 32.0000 1.9754 1.9771 400.8894 401.3055 0.0652 -1.0000 -1.0000 3052598 1599953462.70 151.5002 59.9996 32.0000 1.9758 1.9775 400.8882 401.3044 0.0651 -1.0000 -1.0000 3052660 1599953462.80 151.5197 59.9996 32.0000 1.9751 1.9768 400.8881 401.3038 0.0651 -1.0000 -1.0000 3052801 1599953462.90 151.5197 59.9996 32.0000 1.9755 1.9771 400.8108 401.2270 0.0652 -1.0000 -1.0000 3052879 1599953463.00 151.5197 59.9996 32.0000 1.9757 1.9774 400.8503 401.2658 0.0650 -1.0000 -1.0000 3052926 1599953463.10 151.5197 59.9996 32.0000 1.9759 1.9776 400.8020 401.2182 0.0652 -1.0000 -1.0000 3053004 1599953463.20 151.5197 59.9996 32.0000 1.9750 1.9767 400.8165 401.2330 0.0652 -1.0000 -1.0000 3053067 1599953463.30 151.4560 59.9996 32.0000 1.9749 1.9766 400.7938 401.2105 0.0652 -1.0000 -1.0000 3053301 1599953463.40 151.4560 59.9996 32.0000 1.9752 1.9769 400.7863 401.2015 0.0649 -1.0000 -1.0000 3053363 1599953463.50 151.4560 59.9996 32.0000 1.9754 1.9771 400.7265 401.1416 0.0650 -1.0000 -1.0000 3053426 1599953463.60 151.4560 59.9996 32.0000 1.9753 1.9770 400.8384 401.2542 0.0652 -1.0000 -1.0000 3053488 1599953463.70 151.4560 59.9996 32.0000 1.9753 1.9770 400.8021 401.2184 0.0651 -1.0000 -1.0000 3053566 1599953463.80 151.4714 59.9996 32.0000 1.9756 1.9773 400.7968 401.2123 0.0650 -1.0000 -1.0000 3054051 1599953463.90 151.4714 59.9996 32.0000 1.9752 1.9768 400.8799 401.2956 0.0651 -1.0000 -1.0000 3054113 1599953464.00 151.4714 59.9996 32.0000 1.9749 1.9765 400.8917 401.3092 0.0653 -1.0000 -1.0000 3054176 1599953464.10 151.4714 59.9996 32.0000 1.9748 1.9765 400.8275 401.2447 0.0653 -1.0000 -1.0000 3054238 1599953464.20 151.4714 59.9996 32.0000 1.9752 1.9769 400.8439 401.2613 0.0653 -1.0000 -1.0000 3054316 1599953464.30 151.4626 59.9996 32.0000 1.9751 1.9768 400.7754 401.1924 0.0653 -1.0000 -1.0000 3054551 1599953464.40 151.4495 59.9996 32.0000 1.9750 1.9767 400.8323 401.2498 0.0654 -1.0000 -1.0000 3054613 1599953464.50 151.4495 59.9996 32.0000 1.9753 1.9770 400.8077 401.2243 0.0651 -1.0000 -1.0000 3054676 1599953464.60 151.4495 59.9996 32.0000 1.9755 1.9771 400.7372 401.1526 0.0651 -1.0000 -1.0000 3054754 1599953464.70 151.4495 59.9996 32.0000 1.9759 1.9776 400.8619 401.2783 0.0652 -1.0000 -1.0000 3054816 1599953464.80 151.4495 59.9996 32.0000 1.9759 1.9776 400.8558 401.2720 0.0651 -1.0000 -1.0000 3054879 1599953464.90 151.5342 60.0001 32.0000 1.9756 1.9773 400.8974 401.3139 0.0652 -1.0000 -1.0000 3054941 1599953465.00 151.5342 60.0001 32.0000 1.9761 1.9778 400.8352 401.2514 0.0652 -1.0000 -1.0000 3055004 1599953465.10 151.5342 60.0001 32.0000 1.9759 1.9775 400.8482 401.2632 0.0650 -1.0000 -1.0000 3055066 1599953465.20 151.5342 60.0001 32.0000 1.9759 1.9775 400.8500 401.2660 0.0651 -1.0000 -1.0000 3055144 1599953465.30 151.5342 60.0001 32.0000 1.9762 1.9779 400.8488 401.2648 0.0651 -1.0000 -1.0000 3055582 1599953465.40 151.5094 60.0001 32.0000 1.9761 1.9778 400.8129 401.2291 0.0651 -1.0000 -1.0000 3055644 1599953465.50 151.5014 60.0001 32.0000 1.9758 1.9775 400.8877 401.3039 0.0652 -1.0000 -1.0000 3055722 1599953465.60 151.5014 60.0001 32.0000 1.9759 1.9776 400.8502 401.2662 0.0650 -1.0000 -1.0000 3055785 1599953465.70 151.5014 60.0001 32.0000 1.9760 1.9777 400.9013 401.3171 0.0651 -1.0000 -1.0000 3055847 1599953465.80 151.5014 60.0001 32.0000 1.9757 1.9774 400.8833 401.2990 0.0650 -1.0000 -1.0000 3055910 1599953465.90 151.5015 60.0001 32.0000 1.9762 1.9779 400.8658 401.2814 0.0651 -1.0000 -1.0000 3055972 1599953466.00 151.5037 60.0001 32.0000 1.9762 1.9778 400.9005 401.3155 0.0650 -1.0000 -1.0000 3056050 1599953466.10 151.5037 60.0001 32.0000 1.9761 1.9778 400.8922 401.3079 0.0651 -1.0000 -1.0000 3056113 1599953466.20 151.5037 60.0001 32.0000 1.9753 1.9769 400.8584 401.2743 0.0651 -1.0000 -1.0000 3056175 1599953466.30 151.5037 60.0001 32.0000 1.9756 1.9773 400.8196 401.2347 0.0650 -1.0000 -1.0000 3056253 1599953466.40 151.5037 60.0001 32.0000 1.9761 1.9778 400.8093 401.2255 0.0652 -1.0000 -1.0000 3056847 1599953466.50 151.5037 60.0001 32.0000 1.9754 1.9771 400.8264 401.2423 0.0651 -1.0000 -1.0000 3056909 1599953466.60 151.4842 60.0001 32.0000 1.9751 1.9768 400.8307 401.2462 0.0650 -1.0000 -1.0000 3056972 1599953466.70 151.4820 60.0001 32.0000 1.9761 1.9777 400.8211 401.2359 0.0649 -1.0000 -1.0000 3057034 1599953466.80 151.4820 60.0001 32.0000 1.9755 1.9772 400.9017 401.3177 0.0651 -1.0000 -1.0000 3057097 1599953466.90 151.4820 60.0001 32.0000 1.9762 1.9779 400.8409 401.2568 0.0651 -1.0000 -1.0000 3057175 1599953467.00 151.4820 60.0001 32.0000 1.9760 1.9777 400.9110 401.3267 0.0651 -1.0000 -1.0000 3057237 1599953467.10 151.4831 60.0001 32.0000 1.9755 1.9772 400.8063 401.2230 0.0652 -1.0000 -1.0000 3057300 1599953467.20 151.5182 60.0001 32.0000 1.9753 1.9770 400.8647 401.2817 0.0653 -1.0000 -1.0000 3057378 1599953467.30 151.5182 60.0001 32.0000 1.9755 1.9771 400.7810 401.1954 0.0648 -1.0000 -1.0000 3057425 1599953467.40 151.5182 60.0001 32.0000 1.9761 1.9778 400.8230 401.2389 0.0651 -1.0000 -1.0000 3057503 1599953467.50 151.5182 60.0001 32.0000 1.9754 1.9771 400.8404 401.2561 0.0651 -1.0000 -1.0000 3057566 1599953467.60 151.5182 60.0001 32.0000 1.9758 1.9775 400.8565 401.2728 0.0651 -1.0000 -1.0000 3057628 1599953467.70 151.5149 60.0001 32.0000 1.9755 1.9771 400.8053 401.2209 0.0650 -1.0000 -1.0000 3057706 1599953467.80 151.5149 60.0001 32.0000 1.9759 1.9776 400.8427 401.2583 0.0651 -1.0000 -1.0000 3057769 1599953467.90 151.5149 60.0001 32.0000 1.9759 1.9775 400.8904 401.3066 0.0651 -1.0000 -1.0000 3058065 1599953468.00 151.5149 60.0001 32.0000 1.9750 1.9767 400.9006 401.3166 0.0650 -1.0000 -1.0000 3058144 1599953468.10 151.5149 60.0001 32.0000 1.9752 1.9769 400.8344 401.2491 0.0649 -1.0000 -1.0000 3058206 1599953468.20 151.5123 60.0001 32.0000 1.9751 1.9768 400.8045 401.2202 0.0651 -1.0000 -1.0000 3058268 1599953468.30 151.4847 60.0001 32.0000 1.9750 1.9766 400.8112 401.2270 0.0651 -1.0000 -1.0000 3058347 1599953468.40 151.4847 60.0001 32.0000 1.9756 1.9773 400.7902 401.2065 0.0652 -1.0000 -1.0000 3058518 1599953468.50 151.4847 60.0001 32.0000 1.9756 1.9773 400.8240 401.2395 0.0650 -1.0000 -1.0000 3058581 1599953468.60 151.4847 60.0001 32.0000 1.9757 1.9774 400.8381 401.2544 0.0651 -1.0000 -1.0000 3058643 1599953468.70 151.4847 60.0001 32.0000 1.9753 1.9770 400.8320 401.2484 0.0652 -1.0000 -1.0000 3058706 1599953468.80 151.4223 60.0001 32.0000 1.9751 1.9768 400.7897 401.2064 0.0652 -1.0000 -1.0000 3058768 1599953468.90 151.4223 60.0001 32.0000 1.9750 1.9767 400.8302 401.2462 0.0651 -1.0000 -1.0000 3058847 1599953469.00 151.4223 60.0001 32.0000 1.9754 1.9771 400.8680 401.2843 0.0652 -1.0000 -1.0000 3059081 1599953469.10 151.4223 60.0001 32.0000 1.9747 1.9764 400.8971 401.3133 0.0651 -1.0000 -1.0000 3059143 1599953469.20 151.4223 60.0001 32.0000 1.9752 1.9769 400.8382 401.2541 0.0651 -1.0000 -1.0000 3059206 1599953469.30 151.4471 60.0001 32.0000 1.9756 1.9772 400.8545 401.2701 0.0650 -1.0000 -1.0000 3059268 1599953469.40 151.4966 60.0001 32.0000 1.9750 1.9766 400.7955 401.2114 0.0651 -1.0000 -1.0000 3059331 1599953469.50 151.4966 60.0001 32.0000 1.9751 1.9768 400.7975 401.2134 0.0651 -1.0000 -1.0000 3059581 1599953469.60 151.4966 60.0001 32.0000 1.9746 1.9763 400.8884 401.3030 0.0649 -1.0000 -1.0000 3059643 1599953469.70 151.4966 60.0001 32.0000 1.9749 1.9766 400.7854 401.2010 0.0651 -1.0000 -1.0000 3059706 1599953469.80 151.4966 60.0001 32.0000 1.9752 1.9769 400.8499 401.2651 0.0649 -1.0000 -1.0000 3059768 1599953469.90 151.4560 60.0010 32.0000 1.9758 1.9774 400.7840 401.2009 0.0652 -1.0000 -1.0000 3059831 1599953470.00 151.4560 60.0010 32.0000 1.9757 1.9774 400.8566 401.2723 0.0651 -1.0000 -1.0000 3100549 1599953470.10 151.4560 60.0010 32.0000 1.9753 1.9770 400.8434 401.2587 0.0649 -1.0000 -1.0000 3100612 1599953470.20 151.4560 60.0010 32.0000 1.9751 1.9768 400.8442 401.2601 0.0651 -1.0000 -1.0000 3100674 1599953470.30 151.4560 60.0010 32.0000 1.9758 1.9775 400.8476 401.2629 0.0649 -1.0000 -1.0000 3100752 1599953470.40 151.4479 60.0010 32.0000 1.9755 1.9772 400.8917 401.3071 0.0650 -1.0000 -1.0000 3100815 1599953470.50 151.4479 60.0010 32.0000 1.9752 1.9769 400.8836 401.2996 0.0650 -1.0000 -1.0000 3101049 1599953470.60 151.4479 60.0010 32.0000 1.9756 1.9773 400.8672 401.2817 0.0649 -1.0000 -1.0000 3101127 1599953470.70 151.4479 60.0010 32.0000 1.9761 1.9777 400.8191 401.2345 0.0650 -1.0000 -1.0000 3101190 1599953470.80 151.4479 60.0010 32.0000 1.9752 1.9769 400.8323 401.2474 0.0649 -1.0000 -1.0000 3101252 1599953470.90 151.4479 60.0010 32.0000 1.9748 1.9765 400.7368 401.1519 0.0650 -1.0000 -1.0000 3101330 1599953471.00 151.4210 60.0010 32.0000 1.9754 1.9771 400.8533 401.2681 0.0650 -1.0000 -1.0000 3101393 1599953471.10 151.4210 60.0010 32.0000 1.9747 1.9764 400.8370 401.2532 0.0651 -1.0000 -1.0000 3101455 1599953471.20 151.4210 60.0010 32.0000 1.9754 1.9771 400.7861 401.2020 0.0651 -1.0000 -1.0000 3101533 1599953471.30 151.4210 60.0010 32.0000 1.9755 1.9772 400.8388 401.2541 0.0651 -1.0000 -1.0000 3101596 1599953471.40 151.4210 60.0010 32.0000 1.9752 1.9769 400.8371 401.2539 0.0653 -1.0000 -1.0000 3101658 1599953471.50 151.4812 60.0010 32.0000 1.9757 1.9774 400.8029 401.2188 0.0650 -1.0000 -1.0000 3101908 1599953471.60 151.4812 60.0010 32.0000 1.9754 1.9771 400.8579 401.2730 0.0650 -1.0000 -1.0000 3101971 1599953471.70 151.4812 60.0010 32.0000 1.9754 1.9771 400.8214 401.2365 0.0650 -1.0000 -1.0000 3102049 1599953471.80 151.4812 60.0010 32.0000 1.9759 1.9776 400.7896 401.2052 0.0651 -1.0000 -1.0000 3102096 1599953471.90 151.4812 60.0010 32.0000 1.9756 1.9773 400.8334 401.2493 0.0651 -1.0000 -1.0000 3102174 1599953472.00 151.4911 60.0010 32.0000 1.9758 1.9775 400.7841 401.2002 0.0652 -1.0000 -1.0000 3102861 1599953472.10 151.5110 60.0010 32.0000 1.9756 1.9773 400.8868 401.3018 0.0650 -1.0000 -1.0000 3102924 1599953472.20 151.5110 60.0010 32.0000 1.9758 1.9775 400.8410 401.2563 0.0650 -1.0000 -1.0000 3103002 1599953472.30 151.5110 60.0010 32.0000 1.9758 1.9775 400.8035 401.2186 0.0650 -1.0000 -1.0000 3103064 1599953472.40 151.5110 60.0010 32.0000 1.9754 1.9771 400.8319 401.2475 0.0651 -1.0000 -1.0000 3103127 1599953472.50 151.5110 60.0010 32.0000 1.9758 1.9775 400.8770 401.2930 0.0651 -1.0000 -1.0000 3103189 1599953472.60 151.4722 60.0010 32.0000 1.9765 1.9781 400.8023 401.2186 0.0652 -1.0000 -1.0000 3103267 1599953472.70 151.4722 60.0010 32.0000 1.9753 1.9769 400.8130 401.2286 0.0651 -1.0000 -1.0000 3103330 1599953472.80 151.4722 60.0010 32.0000 1.9754 1.9771 400.8332 401.2487 0.0650 -1.0000 -1.0000 3103392 1599953472.90 151.4722 60.0010 32.0000 1.9758 1.9774 400.8309 401.2458 0.0650 -1.0000 -1.0000 3103470 1599953473.00 151.4722 60.0010 32.0000 1.9754 1.9770 400.7838 401.1996 0.0651 -1.0000 -1.0000 3103533 1599953473.10 151.5113 60.0010 32.0000 1.9754 1.9771 400.8438 401.2597 0.0651 -1.0000 -1.0000 3103595 1599953473.20 151.5229 60.0010 32.0000 1.9753 1.9770 400.6984 401.1147 0.0651 -1.0000 -1.0000 3103658 1599953473.30 151.5229 60.0010 32.0000 1.9755 1.9772 400.8439 401.2588 0.0649 -1.0000 -1.0000 3103720 1599953473.40 151.5229 60.0010 32.0000 1.9753 1.9770 400.8500 401.2648 0.0649 -1.0000 -1.0000 3103783 1599953473.50 151.5229 60.0010 32.0000 1.9755 1.9771 400.8071 401.2230 0.0651 -1.0000 -1.0000 3103861 1599953473.60 151.5229 60.0010 32.0000 1.9759 1.9776 400.8713 401.2869 0.0650 -1.0000 -1.0000 3104033 1599953473.70 151.5609 60.0010 32.0000 1.9755 1.9772 400.8105 401.2262 0.0651 -1.0000 -1.0000 3104111 1599953473.80 151.5609 60.0010 32.0000 1.9755 1.9772 400.8359 401.2515 0.0651 -1.0000 -1.0000 3104173 1599953473.90 151.5609 60.0010 32.0000 1.9758 1.9775 400.8179 401.2333 0.0650 -1.0000 -1.0000 3104236 1599953474.00 151.5609 60.0010 32.0000 1.9762 1.9779 400.8257 401.2406 0.0649 -1.0000 -1.0000 3104314 1599953474.10 151.5609 60.0010 32.0000 1.9764 1.9780 400.8826 401.2979 0.0650 -1.0000 -1.0000 3104533 1599953474.20 151.5609 60.0010 32.0000 1.9757 1.9774 400.8436 401.2592 0.0650 -1.0000 -1.0000 3104611 1599953474.30 151.5609 60.0010 32.0000 1.9751 1.9767 400.8014 401.2171 0.0650 -1.0000 -1.0000 3104689 1599953474.40 151.5609 60.0010 32.0000 1.9751 1.9768 400.8120 401.2264 0.0649 -1.0000 -1.0000 3104751 1599953474.50 151.5609 60.0010 32.0000 1.9761 1.9778 400.8238 401.2388 0.0650 -1.0000 -1.0000 3104814 1599953474.60 151.5609 60.0010 32.0000 1.9766 1.9783 400.8349 401.2506 0.0650 -1.0000 -1.0000 3105048 1599953474.70 151.5609 60.0010 32.0000 1.9755 1.9771 400.9136 401.3285 0.0649 -1.0000 -1.0000 3105111 1599953474.80 151.4832 60.0010 32.0000 1.9752 1.9769 400.8754 401.2902 0.0649 -1.0000 -1.0000 3105173 1599953474.90 151.4832 60.0010 32.0000 1.9755 1.9772 400.9170 401.3326 0.0650 -1.0000 -1.0000 3105251 1599953475.00 151.4832 60.0010 32.0000 1.9754 1.9771 400.8455 401.2605 0.0650 -1.0000 -1.0000 3105314 1599953475.10 151.4832 60.0010 32.0000 1.9758 1.9775 400.8713 401.2867 0.0650 -1.0000 -1.0000 3105501 1599953475.20 151.4832 60.0010 32.0000 1.9763 1.9780 400.9009 401.3168 0.0651 -1.0000 -1.0000 3105579 1599953475.30 151.5571 60.0010 32.0000 1.9751 1.9768 400.9383 401.3533 0.0649 -1.0000 -1.0000 3105642 1599953475.40 151.5593 60.0010 32.0000 1.9753 1.9770 400.8709 401.2863 0.0650 -1.0000 -1.0000 3105704 1599953475.50 151.5593 60.0010 32.0000 1.9757 1.9774 400.8930 401.3081 0.0649 -1.0000 -1.0000 3105782 1599953475.60 151.5593 60.0010 32.0000 1.9767 1.9784 400.9192 401.3340 0.0649 -1.0000 -1.0000 3106064 1599953475.70 151.5593 60.0010 32.0000 1.9760 1.9776 400.8617 401.2758 0.0648 -1.0000 -1.0000 3106142 1599953475.80 151.5593 60.0010 32.0000 1.9765 1.9782 400.8434 401.2585 0.0650 -1.0000 -1.0000 3106204 1599953475.90 151.5504 60.0010 32.0000 1.9756 1.9773 400.8495 401.2640 0.0648 -1.0000 -1.0000 3106267 1599953476.00 151.5504 60.0010 32.0000 1.9755 1.9772 400.9436 401.3598 0.0650 -1.0000 -1.0000 3106329 1599953476.10 151.5504 60.0010 32.0000 1.9755 1.9772 400.9029 401.3174 0.0649 -1.0000 -1.0000 3106563 1599953476.20 151.5504 60.0010 32.0000 1.9761 1.9778 400.8826 401.2977 0.0650 -1.0000 -1.0000 3106626 1599953476.30 151.5504 60.0010 32.0000 1.9750 1.9767 400.9104 401.3252 0.0649 -1.0000 -1.0000 3106704 1599953476.40 151.5511 60.0010 32.0000 1.9748 1.9765 400.8542 401.2692 0.0650 -1.0000 -1.0000 3106766 1599953476.50 151.5511 60.0010 32.0000 1.9749 1.9766 400.7953 401.2097 0.0648 -1.0000 -1.0000 3106829 1599953476.60 151.5511 60.0010 32.0000 1.9748 1.9765 400.8019 401.2162 0.0649 -1.0000 -1.0000 3106892 1599953476.70 151.5511 60.0010 32.0000 1.9764 1.9781 400.8942 401.3095 0.0650 -1.0000 -1.0000 3107095 1599953476.80 151.5511 60.0010 32.0000 1.9757 1.9774 400.8709 401.2853 0.0649 -1.0000 -1.0000 3107157 1599953476.90 151.5450 60.0010 32.0000 1.9753 1.9770 400.8557 401.2706 0.0649 -1.0000 -1.0000 3107235 1599953477.00 151.5415 60.0010 32.0000 1.9756 1.9773 400.8312 401.2460 0.0649 -1.0000 -1.0000 3107298 1599953477.10 151.5415 60.0010 32.0000 1.9754 1.9771 400.8563 401.2706 0.0648 -1.0000 -1.0000 3107360 1599953477.20 151.5415 60.0010 32.0000 1.9758 1.9775 400.8849 401.2994 0.0649 -1.0000 -1.0000 3107423 1599953477.30 151.5415 60.0010 32.0000 1.9759 1.9776 400.8530 401.2677 0.0649 -1.0000 -1.0000 3107485 1599953477.40 151.5415 60.0010 32.0000 1.9753 1.9770 400.7803 401.1955 0.0650 -1.0000 -1.0000 3107548 1599953477.50 151.4838 60.0010 32.0000 1.9750 1.9767 400.9175 401.3320 0.0649 -1.0000 -1.0000 3107626 1599953477.60 151.4838 60.0010 32.0000 1.9748 1.9765 400.8767 401.2907 0.0648 -1.0000 -1.0000 3107688 1599953477.70 151.4838 60.0010 32.0000 1.9754 1.9770 400.8405 401.2550 0.0649 -1.0000 -1.0000 3108297 1599953477.80 151.4838 60.0010 32.0000 1.9744 1.9760 400.8374 401.2523 0.0650 -1.0000 -1.0000 3108360 1599953477.90 151.4838 60.0010 32.0000 1.9747 1.9764 400.8135 401.2277 0.0648 -1.0000 -1.0000 3108422 1599953478.00 151.4433 60.0010 32.0000 1.9741 1.9758 400.7202 401.1353 0.0650 -1.0000 -1.0000 3108485 1599953478.10 151.4433 60.0010 32.0000 1.9749 1.9766 400.7299 401.1449 0.0650 -1.0000 -1.0000 3108547 1599953478.20 151.4433 60.0010 32.0000 1.9749 1.9766 400.8410 401.2562 0.0650 -1.0000 -1.0000 3108782 1599953478.30 151.4433 60.0010 32.0000 1.9750 1.9767 400.8360 401.2516 0.0650 -1.0000 -1.0000 3108844 1599953478.40 151.4433 60.0010 32.0000 1.9742 1.9759 400.8089 401.2240 0.0650 -1.0000 -1.0000 3108907 1599953478.50 151.4611 60.0010 32.0000 1.9749 1.9766 400.8008 401.2159 0.0650 -1.0000 -1.0000 3109000 1599953478.60 151.5013 60.0010 32.0000 1.9756 1.9773 400.8595 401.2741 0.0649 -1.0000 -1.0000 3109079 1599953478.70 151.5013 60.0010 32.0000 1.9751 1.9768 400.8080 401.2225 0.0649 -1.0000 -1.0000 3109313 1599953478.80 151.5013 60.0010 32.0000 1.9757 1.9774 400.8024 401.2175 0.0650 -1.0000 -1.0000 3109375 1599953478.90 151.5013 60.0010 32.0000 1.9759 1.9775 400.9006 401.3155 0.0649 -1.0000 -1.0000 3109438 1599953479.00 151.5013 60.0010 32.0000 1.9758 1.9775 400.9069 401.3222 0.0650 -1.0000 -1.0000 3109516 1599953479.10 151.5264 60.0010 32.0000 1.9751 1.9768 400.8398 401.2543 0.0649 -1.0000 -1.0000 3109578 1599953479.20 151.5264 60.0010 32.0000 1.9754 1.9771 400.8407 401.2554 0.0649 -1.0000 -1.0000 3109656 1599953479.30 151.5264 60.0010 32.0000 1.9755 1.9772 400.7995 401.2137 0.0648 -1.0000 -1.0000 3109719 1599953479.40 151.5264 60.0010 32.0000 1.9754 1.9771 400.8567 401.2709 0.0648 -1.0000 -1.0000 3109781 1599953479.50 151.5264 60.0010 32.0000 1.9763 1.9779 400.8585 401.2728 0.0648 -1.0000 -1.0000 3109860 1599953479.60 151.4932 60.0005 32.0000 1.9763 1.9780 400.8764 401.2908 0.0649 -1.0000 -1.0000 3109922 1599953479.70 151.4823 60.0003 32.0000 1.9755 1.9771 400.8796 401.2938 0.0648 -1.0000 -1.0000 3110266 1599953479.80 151.4823 60.0003 32.0000 1.9758 1.9775 400.8631 401.2769 0.0648 -1.0000 -1.0000 3110328 1599953479.90 151.4823 60.0003 32.0000 1.9754 1.9771 400.8204 401.2353 0.0650 -1.0000 -1.0000 3110391 1599953480.00 151.4823 60.0003 32.0000 1.9749 1.9766 400.8625 401.2777 0.0649 -1.0000 -1.0000 3110469 1599953480.10 151.4823 60.0003 32.0000 1.9757 1.9774 400.7823 401.1963 0.0648 -1.0000 -1.0000 3110531 1599953480.20 151.4823 60.0003 32.0000 1.9755 1.9772 400.8862 401.3009 0.0649 -1.0000 -1.0000 3110797 1599953480.30 151.4922 60.0003 32.0000 1.9749 1.9766 400.8690 401.2842 0.0650 -1.0000 -1.0000 3110875 1599953480.40 151.4922 60.0003 32.0000 1.9758 1.9775 400.8929 401.3084 0.0649 -1.0000 -1.0000 3110937 1599953480.50 151.4922 60.0003 32.0000 1.9755 1.9771 400.8555 401.2692 0.0648 -1.0000 -1.0000 3111000 1599953480.60 151.4922 60.0003 32.0000 1.9754 1.9771 400.8453 401.2595 0.0648 -1.0000 -1.0000 3111078 1599953480.70 151.4922 60.0003 32.0000 1.9756 1.9773 400.8088 401.2231 0.0649 -1.0000 -1.0000 3111140 1599953480.80 151.4834 60.0003 32.0000 1.9748 1.9765 400.8826 401.2971 0.0648 -1.0000 -1.0000 3111203 1599953480.90 151.4834 60.0003 32.0000 1.9757 1.9774 400.8162 401.2310 0.0649 -1.0000 -1.0000 3111281 1599953481.00 151.4834 60.0003 32.0000 1.9750 1.9767 400.8638 401.2780 0.0648 -1.0000 -1.0000 3111344 1599953481.10 151.4834 60.0003 32.0000 1.9754 1.9770 400.8417 401.2562 0.0649 -1.0000 -1.0000 3111406 1599953481.20 151.4834 60.0003 32.0000 1.9751 1.9768 400.8252 401.2402 0.0649 -1.0000 -1.0000 3111469 1599953481.30 151.4834 60.0003 32.0000 1.9750 1.9767 400.8724 401.2863 0.0648 -1.0000 -1.0000 3111562 1599953481.40 151.4628 60.0003 32.0000 1.9753 1.9770 400.7833 401.1975 0.0648 -1.0000 -1.0000 3111609 1599953481.50 151.4628 60.0003 32.0000 1.9752 1.9768 400.7473 401.1611 0.0648 -1.0000 -1.0000 3111687 1599953481.60 151.4628 60.0003 32.0000 1.9748 1.9765 400.8554 401.2697 0.0649 -1.0000 -1.0000 3111750 1599953481.70 151.4628 60.0003 32.0000 1.9755 1.9772 400.7487 401.1632 0.0649 -1.0000 -1.0000 3111828 1599953481.80 151.4628 60.0003 32.0000 1.9759 1.9776 400.8117 401.2257 0.0648 -1.0000 -1.0000 3111890 1599953481.90 151.4638 60.0003 32.0000 1.9750 1.9767 400.8437 401.2580 0.0648 -1.0000 -1.0000 3111953 1599953482.00 151.4639 60.0003 32.0000 1.9752 1.9769 400.7901 401.2045 0.0649 -1.0000 -1.0000 3112125 1599953482.10 151.4639 60.0003 32.0000 1.9753 1.9770 400.8025 401.2163 0.0648 -1.0000 -1.0000 3112187 1599953482.20 151.4639 60.0003 32.0000 1.9751 1.9768 400.8288 401.2426 0.0648 -1.0000 -1.0000 3112281 1599953482.30 151.4639 60.0003 32.0000 1.9754 1.9771 400.8476 401.2614 0.0648 -1.0000 -1.0000 3112359 1599953482.40 151.4639 60.0003 32.0000 1.9752 1.9769 400.8154 401.2296 0.0649 -1.0000 -1.0000 3112421 1599953482.50 151.4748 60.0003 32.0000 1.9760 1.9777 400.7911 401.2057 0.0650 -1.0000 -1.0000 3112484 1599953482.60 151.4762 60.0003 32.0000 1.9753 1.9770 400.8492 401.2642 0.0650 -1.0000 -1.0000 3112562 1599953482.70 151.4762 60.0003 32.0000 1.9751 1.9768 400.7959 401.2103 0.0649 -1.0000 -1.0000 3112624 1599953482.80 151.4762 60.0003 32.0000 1.9752 1.9768 400.8738 401.2887 0.0649 -1.0000 -1.0000 3112796 1599953482.90 151.4762 60.0003 32.0000 1.9753 1.9769 400.8621 401.2769 0.0649 -1.0000 -1.0000 3112874 1599953483.00 151.4806 60.0003 32.0000 1.9753 1.9770 400.9250 401.3403 0.0650 -1.0000 -1.0000 3112937 1599953483.10 151.4825 60.0003 32.0000 1.9748 1.9765 400.7763 401.1912 0.0649 -1.0000 -1.0000 3112999 1599953483.20 151.4825 60.0003 32.0000 1.9747 1.9764 400.7914 401.2066 0.0650 -1.0000 -1.0000 3113062 1599953483.30 151.4825 60.0003 32.0000 1.9755 1.9772 400.8921 401.3067 0.0649 -1.0000 -1.0000 3113124 1599953483.40 151.4825 60.0003 32.0000 1.9755 1.9772 400.8449 401.2598 0.0649 -1.0000 -1.0000 3114046 1599953483.50 151.4825 60.0003 32.0000 1.9750 1.9766 400.8906 401.3043 0.0648 -1.0000 -1.0000 3114109 1599953483.60 151.4895 60.0003 32.0000 1.9752 1.9769 400.7942 401.2092 0.0649 -1.0000 -1.0000 3114171 1599953483.70 151.4895 60.0003 32.0000 1.9754 1.9771 400.8447 401.2585 0.0647 -1.0000 -1.0000 3114249 1599953483.80 151.4895 60.0003 32.0000 1.9757 1.9774 400.8122 401.2268 0.0649 -1.0000 -1.0000 3114312 1599953483.90 151.4895 60.0003 32.0000 1.9758 1.9775 400.8835 401.2985 0.0649 -1.0000 -1.0000 3114374 1599953484.00 151.4895 60.0003 32.0000 1.9762 1.9779 400.8673 401.2818 0.0649 -1.0000 -1.0000 3114452 1599953484.10 151.6519 60.0003 32.0000 1.9764 1.9781 400.8769 401.2915 0.0649 -1.0000 -1.0000 3114530 1599953484.20 151.6519 60.0003 32.0000 1.9759 1.9775 400.9003 401.3152 0.0649 -1.0000 -1.0000 3114593 1599953484.30 151.6519 60.0003 32.0000 1.9764 1.9781 400.8646 401.2784 0.0648 -1.0000 -1.0000 3114671 1599953484.40 151.6519 60.0003 32.0000 1.9769 1.9786 400.9550 401.3692 0.0648 -1.0000 -1.0000 3114765 1599953484.50 151.6519 60.0003 32.0000 1.9771 1.9787 400.9692 401.3829 0.0647 -1.0000 -1.0000 3114827 1599953484.60 151.6590 60.0001 32.0000 1.9769 1.9786 400.9004 401.3142 0.0648 -1.0000 -1.0000 3114905 1599953484.70 151.6808 59.9996 32.0000 1.9772 1.9789 400.9109 401.3242 0.0647 -1.0000 -1.0000 3114968 1599953484.80 151.6808 59.9996 32.0000 1.9773 1.9790 400.9232 401.3374 0.0648 -1.0000 -1.0000 3115030 1599953484.90 151.6808 59.9996 32.0000 1.9773 1.9790 400.9587 401.3726 0.0647 -1.0000 -1.0000 3115093 1599953485.00 151.6808 59.9996 32.0000 1.9772 1.9789 400.9770 401.3907 0.0647 -1.0000 -1.0000 3115155 1599953485.10 151.6808 59.9996 32.0000 1.9767 1.9784 400.9752 401.3898 0.0649 -1.0000 -1.0000 3115218 1599953485.20 151.6876 59.9996 32.0000 1.9767 1.9784 400.9315 401.3453 0.0647 -1.0000 -1.0000 3115296 1599953485.30 151.6876 59.9996 32.0000 1.9776 1.9793 400.9489 401.3622 0.0647 -1.0000 -1.0000 3115358 1599953485.40 151.6876 59.9996 32.0000 1.9767 1.9784 400.9147 401.3288 0.0648 -1.0000 -1.0000 3115780 1599953485.50 151.6876 59.9996 32.0000 1.9769 1.9786 400.9656 401.3791 0.0647 -1.0000 -1.0000 3115858 1599953485.60 151.6876 59.9996 32.0000 1.9768 1.9785 400.8908 401.3048 0.0647 -1.0000 -1.0000 3115921 1599953485.70 151.6510 59.9996 32.0000 1.9766 1.9783 400.8908 401.3045 0.0648 -1.0000 -1.0000 3115999 1599953485.80 151.6450 59.9996 32.0000 1.9773 1.9789 400.9084 401.3208 0.0646 -1.0000 -1.0000 3116061 1599953485.90 151.6450 59.9996 32.0000 1.9771 1.9788 400.9470 401.3604 0.0647 -1.0000 -1.0000 3116124 1599953486.00 151.6450 59.9996 32.0000 1.9766 1.9782 400.9287 401.3427 0.0648 -1.0000 -1.0000 3116186 1599953486.10 151.6450 59.9996 32.0000 1.9770 1.9787 400.9579 401.3721 0.0648 -1.0000 -1.0000 3116249 1599953486.20 151.6450 59.9996 32.0000 1.9773 1.9789 400.8860 401.2996 0.0647 -1.0000 -1.0000 3116311 1599953486.30 151.6861 59.9996 32.0000 1.9763 1.9780 400.8735 401.2866 0.0646 -1.0000 -1.0000 3116389 1599953486.40 151.6861 59.9996 32.0000 1.9770 1.9787 400.9953 401.4084 0.0647 -1.0000 -1.0000 3116452 1599953486.50 151.6861 59.9996 32.0000 1.9768 1.9785 400.9523 401.3657 0.0647 -1.0000 -1.0000 3116546 1599953486.60 151.6861 59.9996 32.0000 1.9767 1.9784 400.9601 401.3733 0.0647 -1.0000 -1.0000 3116624 1599953486.70 151.6861 59.9996 32.0000 1.9763 1.9780 400.9244 401.3381 0.0648 -1.0000 -1.0000 3116686 1599953486.80 151.6642 59.9996 32.0000 1.9765 1.9782 400.9299 401.3436 0.0647 -1.0000 -1.0000 3116749 1599953486.90 151.6625 59.9996 32.0000 1.9765 1.9782 400.8572 401.2696 0.0646 -1.0000 -1.0000 3116811 1599953487.00 151.6625 59.9996 32.0000 1.9772 1.9789 400.9448 401.3592 0.0648 -1.0000 -1.0000 3117561 1599953487.10 151.6625 59.9996 32.0000 1.9765 1.9782 400.9539 401.3681 0.0648 -1.0000 -1.0000 3117623 1599953487.20 151.6625 59.9996 32.0000 1.9762 1.9779 400.9376 401.3510 0.0647 -1.0000 -1.0000 3117686 1599953487.30 151.6631 59.9996 32.0000 1.9768 1.9784 400.9366 401.3495 0.0646 -1.0000 -1.0000 3117748 1599953487.40 151.6663 59.9996 32.0000 1.9769 1.9786 400.9205 401.3343 0.0648 -1.0000 -1.0000 3117811 1599953487.50 151.6663 59.9996 32.0000 1.9767 1.9784 400.9470 401.3603 0.0647 -1.0000 -1.0000 3117889 1599953487.60 151.6663 59.9996 32.0000 1.9765 1.9782 400.8799 401.2937 0.0648 -1.0000 -1.0000 3117951 1599953487.70 151.6663 59.9996 32.0000 1.9761 1.9778 400.9332 401.3473 0.0648 -1.0000 -1.0000 3118029 1599953487.80 151.6663 59.9996 32.0000 1.9762 1.9779 400.9685 401.3811 0.0646 -1.0000 -1.0000 3118092 1599953487.90 151.6730 59.9996 32.0000 1.9766 1.9783 400.8954 401.3086 0.0647 -1.0000 -1.0000 3118155 1599953488.00 151.6730 59.9996 32.0000 1.9767 1.9784 400.8905 401.3050 0.0649 -1.0000 -1.0000 3118295 1599953488.10 151.6730 59.9996 32.0000 1.9766 1.9783 400.8788 401.2923 0.0647 -1.0000 -1.0000 3118373 1599953488.20 151.6730 59.9996 32.0000 1.9765 1.9781 400.9297 401.3424 0.0645 -1.0000 -1.0000 3118436 1599953488.30 151.6730 59.9996 32.0000 1.9764 1.9781 400.8628 401.2758 0.0647 -1.0000 -1.0000 3118498 1599953488.40 151.6307 59.9996 32.0000 1.9762 1.9778 400.8482 401.2620 0.0647 -1.0000 -1.0000 3118561 1599953488.50 151.6185 59.9996 32.0000 1.9766 1.9782 400.8433 401.2564 0.0647 -1.0000 -1.0000 3118857 1599953488.60 151.6185 59.9996 32.0000 1.9762 1.9778 400.9743 401.3878 0.0647 -1.0000 -1.0000 3118936 1599953488.70 151.6185 59.9996 32.0000 1.9773 1.9789 400.9151 401.3286 0.0646 -1.0000 -1.0000 3118998 1599953488.80 151.6185 59.9996 32.0000 1.9767 1.9784 400.9730 401.3865 0.0648 -1.0000 -1.0000 3119060 1599953488.90 151.6185 59.9996 32.0000 1.9767 1.9784 400.9832 401.3962 0.0647 -1.0000 -1.0000 3119139 1599953489.00 151.6096 59.9996 32.0000 1.9761 1.9778 400.9409 401.3546 0.0647 -1.0000 -1.0000 3119514 1599953489.10 151.6096 59.9996 32.0000 1.9759 1.9776 400.8682 401.2812 0.0646 -1.0000 -1.0000 3119576 1599953489.20 151.6096 59.9996 32.0000 1.9761 1.9777 400.9625 401.3769 0.0648 -1.0000 -1.0000 3119654 1599953489.30 151.6096 59.9996 32.0000 1.9763 1.9779 400.8967 401.3098 0.0646 -1.0000 -1.0000 3119717 1599953489.40 151.6096 59.9996 32.0000 1.9757 1.9774 400.9170 401.3308 0.0648 -1.0000 -1.0000 3119779 1599953489.50 151.5798 59.9996 32.0000 1.9761 1.9778 400.9121 401.3260 0.0648 -1.0000 -1.0000 3119857 1599953489.60 151.5762 59.9996 32.0000 1.9762 1.9779 400.9559 401.3694 0.0647 -1.0000 -1.0000 3120076 1599953489.70 151.5762 59.9996 32.0000 1.9761 1.9778 400.9068 401.3203 0.0647 -1.0000 -1.0000 3120154 1599953489.80 151.5762 59.9996 32.0000 1.9764 1.9781 400.9114 401.3256 0.0648 -1.0000 -1.0000 3120216 1599953489.90 151.5762 59.9996 32.0000 1.9757 1.9774 400.9029 401.3163 0.0646 -1.0000 -1.0000 3120279 1599953490.00 151.5762 59.9996 32.0000 1.9760 1.9777 400.8437 401.2580 0.0648 -1.0000 -1.0000 3120357 1599953490.10 151.5646 59.9988 32.0000 1.9759 1.9775 400.8716 401.2845 0.0647 -1.0000 -1.0000 3120420 1599953490.20 151.5646 59.9988 32.0000 1.9757 1.9774 400.9099 401.3227 0.0646 -1.0000 -1.0000 3120482 1599953490.30 151.5646 59.9988 32.0000 1.9759 1.9776 400.8590 401.2733 0.0649 -1.0000 -1.0000 3120560 1599953490.40 151.5646 59.9988 32.0000 1.9760 1.9776 400.8964 401.3110 0.0649 -1.0000 -1.0000 3120623 1599953490.50 151.5646 59.9988 32.0000 1.9754 1.9771 400.9397 401.3532 0.0647 -1.0000 -1.0000 3120685 1599953490.60 151.5646 59.9988 32.0000 1.9756 1.9772 400.8898 401.3030 0.0646 -1.0000 -1.0000 3120748 1599953490.70 151.5346 59.9988 32.0000 1.9766 1.9783 400.9287 401.3418 0.0647 -1.0000 -1.0000 3120810 1599953490.80 151.5084 59.9988 32.0000 1.9755 1.9772 400.8946 401.3084 0.0648 -1.0000 -1.0000 3120873 1599953490.90 151.5084 59.9988 32.0000 1.9754 1.9770 400.8588 401.2720 0.0646 -1.0000 -1.0000 3120951 1599953491.00 151.5084 59.9988 32.0000 1.9751 1.9767 400.9169 401.3304 0.0648 -1.0000 -1.0000 3121013 1599953491.10 151.5084 59.9988 32.0000 1.9752 1.9769 400.8506 401.2652 0.0649 -1.0000 -1.0000 3121076 1599953491.20 151.5084 59.9988 32.0000 1.9758 1.9775 400.8303 401.2438 0.0647 -1.0000 -1.0000 3121154 1599953491.30 151.4832 59.9988 32.0000 1.9753 1.9770 400.8552 401.2680 0.0646 -1.0000 -1.0000 3121216 1599953491.40 151.4832 59.9988 32.0000 1.9755 1.9772 400.8378 401.2506 0.0646 -1.0000 -1.0000 3121279 1599953491.50 151.4832 59.9988 32.0000 1.9751 1.9768 400.8420 401.2556 0.0647 -1.0000 -1.0000 3121341 1599953491.60 151.4832 59.9988 32.0000 1.9752 1.9769 400.7643 401.1775 0.0646 -1.0000 -1.0000 3121779 1599953491.70 151.4832 59.9988 32.0000 1.9749 1.9765 400.8246 401.2366 0.0646 -1.0000 -1.0000 3121857 1599953491.80 151.4832 59.9988 32.0000 1.9750 1.9766 400.8296 401.2442 0.0648 -1.0000 -1.0000 3121919 1599953491.90 151.4332 59.9988 32.0000 1.9752 1.9768 400.8029 401.2162 0.0646 -1.0000 -1.0000 3121982 1599953492.00 151.4332 59.9988 32.0000 1.9751 1.9768 400.8242 401.2383 0.0648 -1.0000 -1.0000 3122060 1599953492.10 151.4332 59.9988 32.0000 1.9750 1.9767 400.9064 401.3207 0.0649 -1.0000 -1.0000 3123060 1599953492.20 151.4332 59.9988 32.0000 1.9745 1.9762 400.8348 401.2491 0.0648 -1.0000 -1.0000 3123106 1599953492.30 151.4332 59.9988 32.0000 1.9750 1.9767 400.8131 401.2266 0.0647 -1.0000 -1.0000 3123185 1599953492.40 151.4945 59.9988 32.0000 1.9752 1.9769 400.8136 401.2267 0.0647 -1.0000 -1.0000 3123247 1599953492.50 151.5049 59.9988 32.0000 1.9752 1.9768 400.8429 401.2561 0.0647 -1.0000 -1.0000 3123309 1599953492.60 151.5049 59.9988 32.0000 1.9752 1.9769 400.7667 401.1800 0.0647 -1.0000 -1.0000 3123388 1599953492.70 151.5049 59.9988 32.0000 1.9759 1.9775 400.8761 401.2888 0.0646 -1.0000 -1.0000 3123450 1599953492.80 151.5049 59.9988 32.0000 1.9763 1.9780 400.8525 401.2659 0.0647 -1.0000 -1.0000 3123513 1599953492.90 151.5049 59.9988 32.0000 1.9756 1.9773 400.8175 401.2318 0.0648 -1.0000 -1.0000 3123591 1599953493.00 151.5055 59.9988 32.0000 1.9753 1.9770 400.8653 401.2793 0.0648 -1.0000 -1.0000 3123653 1599953493.10 151.5055 59.9988 32.0000 1.9757 1.9773 400.8751 401.2888 0.0647 -1.0000 -1.0000 3123716 1599953493.20 151.5055 59.9988 32.0000 1.9753 1.9770 400.8662 401.2794 0.0646 -1.0000 -1.0000 3123794 1599953493.30 151.5055 59.9988 32.0000 1.9758 1.9775 400.9258 401.3378 0.0645 -1.0000 -1.0000 3123856 1599953493.40 151.5055 59.9988 32.0000 1.9756 1.9773 400.8553 401.2680 0.0646 -1.0000 -1.0000 3123919 1599953493.50 151.5455 59.9988 32.0000 1.9758 1.9774 400.8340 401.2465 0.0646 -1.0000 -1.0000 3123997 1599953493.60 151.5455 59.9988 32.0000 1.9752 1.9768 400.8323 401.2456 0.0647 -1.0000 -1.0000 3124059 1599953493.70 151.5455 59.9988 32.0000 1.9760 1.9776 400.8958 401.3097 0.0648 -1.0000 -1.0000 3124122 1599953493.80 151.5455 59.9988 32.0000 1.9758 1.9775 400.8552 401.2686 0.0647 -1.0000 -1.0000 3124184 1599953493.90 151.5455 59.9988 32.0000 1.9754 1.9771 400.8201 401.2338 0.0648 -1.0000 -1.0000 3124247 1599953494.00 151.5455 59.9988 32.0000 1.9758 1.9774 400.8279 401.2409 0.0646 -1.0000 -1.0000 3124325 1599953494.10 151.5455 59.9988 32.0000 1.9755 1.9772 400.8658 401.2791 0.0647 -1.0000 -1.0000 3124387 1599953494.20 151.5455 59.9988 32.0000 1.9757 1.9774 400.8600 401.2734 0.0647 -1.0000 -1.0000 3124512 1599953494.30 151.5455 59.9988 32.0000 1.9756 1.9773 400.9204 401.3331 0.0646 -1.0000 -1.0000 3124590 1599953494.40 151.5455 59.9988 32.0000 1.9759 1.9776 400.8320 401.2448 0.0646 -1.0000 -1.0000 3124653 1599953494.50 151.5455 59.9988 32.0000 1.9752 1.9769 400.8803 401.2946 0.0649 -1.0000 -1.0000 3124715 1599953494.60 151.4929 59.9988 32.0000 1.9749 1.9766 400.8322 401.2454 0.0647 -1.0000 -1.0000 3124794 1599953494.70 151.4929 59.9988 32.0000 1.9760 1.9777 400.8608 401.2744 0.0648 -1.0000 -1.0000 3125044 1599953494.80 151.4929 59.9988 32.0000 1.9757 1.9773 400.8357 401.2501 0.0649 -1.0000 -1.0000 3125106 1599953494.90 151.4929 59.9988 32.0000 1.9748 1.9765 400.8886 401.3018 0.0646 -1.0000 -1.0000 3125168 1599953495.00 151.4929 59.9988 32.0000 1.9749 1.9766 400.8177 401.2302 0.0646 -1.0000 -1.0000 3125231 1599953495.10 151.4931 59.9988 32.0000 1.9754 1.9771 400.9527 401.3665 0.0648 -1.0000 -1.0000 3125293 1599953495.20 151.4934 59.9988 32.0000 1.9754 1.9771 400.8097 401.2228 0.0645 -1.0000 -1.0000 3125840 1599953495.30 151.4934 59.9988 32.0000 1.9754 1.9771 400.8282 401.2415 0.0647 -1.0000 -1.0000 3125903 1599953495.40 151.4934 59.9988 32.0000 1.9757 1.9774 400.8899 401.3031 0.0646 -1.0000 -1.0000 3125965 1599953495.50 151.4934 59.9988 32.0000 1.9755 1.9772 400.8450 401.2577 0.0646 -1.0000 -1.0000 3126028 1599953495.60 151.4934 59.9988 32.0000 1.9750 1.9767 400.9121 401.3250 0.0646 -1.0000 -1.0000 3126090 1599953495.70 151.5080 59.9988 32.0000 1.9758 1.9775 400.8613 401.2745 0.0647 -1.0000 -1.0000 3126293 1599953495.80 151.5080 59.9988 32.0000 1.9758 1.9775 400.8003 401.2140 0.0647 -1.0000 -1.0000 3126356 1599953495.90 151.5080 59.9988 32.0000 1.9751 1.9768 400.8092 401.2224 0.0647 -1.0000 -1.0000 3126418 1599953496.00 151.5080 59.9988 32.0000 1.9754 1.9771 400.8650 401.2782 0.0647 -1.0000 -1.0000 3126496 1599953496.10 151.5080 59.9988 32.0000 1.9761 1.9778 400.9222 401.3362 0.0648 -1.0000 -1.0000 3126559 1599953496.20 151.5082 59.9988 32.0000 1.9757 1.9774 400.8438 401.2563 0.0645 -1.0000 -1.0000 3126621 1599953496.30 151.5082 59.9988 32.0000 1.9754 1.9771 400.8482 401.2605 0.0646 -1.0000 -1.0000 3126699 1599953496.40 151.5082 59.9988 32.0000 1.9754 1.9771 400.8515 401.2644 0.0646 -1.0000 -1.0000 3126762 1599953496.50 151.5082 59.9988 32.0000 1.9756 1.9773 400.8681 401.2809 0.0647 -1.0000 -1.0000 3126809 1599953496.60 151.5082 59.9988 32.0000 1.9756 1.9773 400.8103 401.2238 0.0647 -1.0000 -1.0000 3126887 1599953496.70 151.5082 59.9988 32.0000 1.9759 1.9775 400.7412 401.1541 0.0646 -1.0000 -1.0000 3127043 1599953496.80 151.4732 59.9988 32.0000 1.9752 1.9769 400.8528 401.2651 0.0645 -1.0000 -1.0000 3127105 1599953496.90 151.4672 59.9988 32.0000 1.9764 1.9781 400.8365 401.2489 0.0646 -1.0000 -1.0000 3127184 1599953497.00 151.4672 59.9988 32.0000 1.9757 1.9774 400.9088 401.3220 0.0646 -1.0000 -1.0000 3127246 1599953497.10 151.4672 59.9988 32.0000 1.9758 1.9774 400.8548 401.2676 0.0646 -1.0000 -1.0000 3127309 1599953497.20 151.4672 59.9988 32.0000 1.9757 1.9773 400.8703 401.2841 0.0648 -1.0000 -1.0000 3127387 1599953497.30 151.4676 59.9988 32.0000 1.9759 1.9775 400.8099 401.2233 0.0647 -1.0000 -1.0000 3127449 1599953497.40 151.5185 59.9988 32.0000 1.9756 1.9773 400.8756 401.2895 0.0648 -1.0000 -1.0000 3127512 1599953497.50 151.5185 59.9988 32.0000 1.9756 1.9773 400.7673 401.1796 0.0645 -1.0000 -1.0000 3127574 1599953497.60 151.5185 59.9988 32.0000 1.9760 1.9777 400.8745 401.2878 0.0647 -1.0000 -1.0000 3127652 1599953497.70 151.5185 59.9988 32.0000 1.9756 1.9773 400.8440 401.2577 0.0648 -1.0000 -1.0000 3127715 1599953497.80 151.5185 59.9988 32.0000 1.9760 1.9777 400.7958 401.2091 0.0646 -1.0000 -1.0000 3127793 1599953497.90 151.5520 59.9988 32.0000 1.9752 1.9769 400.8167 401.2292 0.0646 -1.0000 -1.0000 3127855 1599953498.00 151.5623 59.9988 32.0000 1.9759 1.9776 400.8304 401.2435 0.0647 -1.0000 -1.0000 3127933 1599953498.10 151.5623 59.9988 32.0000 1.9761 1.9778 400.8005 401.2136 0.0646 -1.0000 -1.0000 3127996 1599953498.20 151.5623 59.9988 32.0000 1.9763 1.9780 400.8425 401.2550 0.0645 -1.0000 -1.0000 3128058 1599953498.30 151.5623 59.9988 32.0000 1.9764 1.9780 400.8130 401.2258 0.0647 -1.0000 -1.0000 3128543 1599953498.40 151.5623 59.9988 32.0000 1.9762 1.9779 400.8947 401.3084 0.0647 -1.0000 -1.0000 3128605 1599953498.50 151.5421 59.9988 32.0000 1.9758 1.9775 400.8112 401.2245 0.0647 -1.0000 -1.0000 3128668 1599953498.60 151.5421 59.9988 32.0000 1.9757 1.9774 400.8710 401.2835 0.0645 -1.0000 -1.0000 3128746 1599953498.70 151.5421 59.9988 32.0000 1.9758 1.9774 400.8525 401.2645 0.0646 -1.0000 -1.0000 3128808 1599953498.80 151.5421 59.9988 32.0000 1.9758 1.9775 400.8310 401.2441 0.0646 -1.0000 -1.0000 3129293 1599953498.90 151.5421 59.9988 32.0000 1.9754 1.9771 400.8249 401.2370 0.0645 -1.0000 -1.0000 3129355 1599953499.00 151.4862 59.9988 32.0000 1.9760 1.9777 400.8997 401.3127 0.0647 -1.0000 -1.0000 3129417 1599953499.10 151.4768 59.9988 32.0000 1.9758 1.9774 400.8775 401.2897 0.0645 -1.0000 -1.0000 3129480 1599953499.20 151.4768 59.9988 32.0000 1.9753 1.9770 400.9057 401.3190 0.0646 -1.0000 -1.0000 3129558 1599953499.30 151.4768 59.9988 32.0000 1.9756 1.9772 400.8703 401.2825 0.0646 -1.0000 -1.0000 3129621 1599953499.40 151.4768 59.9988 32.0000 1.9753 1.9769 400.8926 401.3041 0.0644 -1.0000 -1.0000 3129683 1599953499.50 151.4788 59.9988 32.0000 1.9759 1.9775 400.8607 401.2731 0.0646 -1.0000 -1.0000 3129761 1599953499.60 151.5282 59.9995 32.0000 1.9757 1.9774 400.9107 401.3237 0.0646 -1.0000 -1.0000 3129824 1599953499.70 151.5282 59.9995 32.0000 1.9758 1.9775 400.8866 401.2993 0.0646 -1.0000 -1.0000 3129902 1599953499.80 151.5282 59.9995 32.0000 1.9753 1.9770 400.8700 401.2824 0.0646 -1.0000 -1.0000 3130027 1599953499.90 151.5282 59.9995 32.0000 1.9755 1.9772 400.8022 401.2155 0.0646 -1.0000 -1.0000 3130089 1599953500.00 151.5282 59.9995 32.0000 1.9758 1.9775 400.8968 401.3099 0.0647 -1.0000 -1.0000 3130152 1599953500.10 151.5282 59.9995 32.0000 1.9755 1.9772 400.8507 401.2637 0.0647 -1.0000 -1.0000 3130214 1599953500.20 151.5282 59.9995 32.0000 1.9758 1.9775 400.8713 401.2841 0.0646 -1.0000 -1.0000 3130277 1599953500.30 151.5324 59.9995 32.0000 1.9755 1.9771 400.7689 401.1795 0.0643 -1.0000 -1.0000 3130527 1599953500.40 151.5446 59.9995 32.0000 1.9756 1.9773 400.8433 401.2557 0.0646 -1.0000 -1.0000 3130589 1599953500.50 151.5446 59.9995 32.0000 1.9761 1.9778 400.9176 401.3305 0.0646 -1.0000 -1.0000 3130652 1599953500.60 151.5446 59.9995 32.0000 1.9761 1.9777 400.8643 401.2770 0.0646 -1.0000 -1.0000 3130714 1599953500.70 151.5446 59.9995 32.0000 1.9755 1.9772 400.7988 401.2109 0.0645 -1.0000 -1.0000 3130777 1599953500.80 151.5446 59.9995 32.0000 1.9761 1.9778 400.8767 401.2893 0.0646 -1.0000 -1.0000 3131807 1599953500.90 151.5148 59.9995 32.0000 1.9758 1.9775 400.8819 401.2935 0.0645 -1.0000 -1.0000 3131886 1599953501.00 151.5148 59.9995 32.0000 1.9756 1.9772 400.8304 401.2428 0.0645 -1.0000 -1.0000 3131948 1599953501.10 151.5148 59.9995 32.0000 1.9748 1.9764 400.8521 401.2654 0.0647 -1.0000 -1.0000 3132011 1599953501.20 151.5148 59.9995 32.0000 1.9761 1.9777 400.8273 401.2397 0.0646 -1.0000 -1.0000 3132073 1599953501.30 151.5148 59.9995 32.0000 1.9761 1.9777 400.9142 401.3268 0.0646 -1.0000 -1.0000 3132136 1599953501.40 151.5148 59.9995 32.0000 1.9751 1.9768 400.8503 401.2628 0.0646 -1.0000 -1.0000 3132198 1599953501.50 151.5240 59.9995 32.0000 1.9756 1.9772 400.8175 401.2299 0.0645 -1.0000 -1.0000 3132276 1599953501.60 151.5240 59.9995 32.0000 1.9757 1.9774 400.8677 401.2811 0.0648 -1.0000 -1.0000 3132339 1599953501.70 151.5240 59.9995 32.0000 1.9755 1.9772 400.8586 401.2704 0.0644 -1.0000 -1.0000 3132417 1599953501.80 151.5240 59.9995 32.0000 1.9751 1.9768 400.9021 401.3142 0.0645 -1.0000 -1.0000 3132479 1599953501.90 151.5240 59.9995 32.0000 1.9757 1.9774 400.8482 401.2607 0.0646 -1.0000 -1.0000 3132620 1599953502.00 151.5260 59.9995 32.0000 1.9759 1.9776 400.9196 401.3322 0.0646 -1.0000 -1.0000 3132698 1599953502.10 151.5260 59.9995 32.0000 1.9759 1.9776 400.8677 401.2805 0.0645 -1.0000 -1.0000 3132760 1599953502.20 151.5260 59.9995 32.0000 1.9757 1.9774 400.8848 401.2966 0.0645 -1.0000 -1.0000 3132823 1599953502.30 151.5260 59.9995 32.0000 1.9754 1.9771 400.8263 401.2391 0.0646 -1.0000 -1.0000 3132901 1599953502.40 151.5260 59.9995 32.0000 1.9757 1.9773 400.7794 401.1912 0.0645 -1.0000 -1.0000 3132963 1599953502.50 151.5260 59.9995 32.0000 1.9758 1.9775 400.8537 401.2666 0.0646 -1.0000 -1.0000 3133026 1599953502.60 151.5183 59.9995 32.0000 1.9761 1.9778 400.8754 401.2871 0.0645 -1.0000 -1.0000 3133104 1599953502.70 151.5183 59.9995 32.0000 1.9757 1.9774 400.8307 401.2432 0.0646 -1.0000 -1.0000 3133167 1599953502.80 151.5183 59.9995 32.0000 1.9757 1.9773 400.8085 401.2212 0.0646 -1.0000 -1.0000 3133229 1599953502.90 151.5183 59.9995 32.0000 1.9756 1.9773 400.8011 401.2128 0.0644 -1.0000 -1.0000 3133292 1599953503.00 151.5183 59.9995 32.0000 1.9754 1.9770 400.8496 401.2617 0.0645 -1.0000 -1.0000 3133354 1599953503.10 151.5446 59.9995 32.0000 1.9759 1.9775 400.8242 401.2370 0.0646 -1.0000 -1.0000 3133416 1599953503.20 151.5446 59.9995 32.0000 1.9751 1.9768 400.8464 401.2588 0.0645 -1.0000 -1.0000 3133495 1599953503.30 151.5446 59.9995 32.0000 1.9756 1.9773 400.8509 401.2630 0.0645 -1.0000 -1.0000 3133557 1599953503.40 151.5446 59.9995 32.0000 1.9754 1.9771 400.8138 401.2264 0.0646 -1.0000 -1.0000 3133620 1599953503.50 151.5446 59.9995 32.0000 1.9760 1.9777 400.8486 401.2611 0.0645 -1.0000 -1.0000 3133698 1599953503.60 151.5285 59.9995 32.0000 1.9758 1.9774 400.8679 401.2797 0.0644 -1.0000 -1.0000 3133760 1599953503.70 151.5102 59.9995 32.0000 1.9757 1.9774 400.8921 401.3038 0.0644 -1.0000 -1.0000 3133823 1599953503.80 151.5102 59.9995 32.0000 1.9760 1.9777 400.9024 401.3146 0.0645 -1.0000 -1.0000 3133885 1599953503.90 151.5102 59.9995 32.0000 1.9753 1.9770 400.8342 401.2460 0.0645 -1.0000 -1.0000 3134073 1599953504.00 151.5102 59.9995 32.0000 1.9756 1.9773 400.8386 401.2504 0.0644 -1.0000 -1.0000 3134135 1599953504.10 151.5102 59.9995 32.0000 1.9755 1.9772 400.8410 401.2522 0.0644 -1.0000 -1.0000 3134198 1599953504.20 151.5091 59.9995 32.0000 1.9745 1.9762 400.8280 401.2397 0.0645 -1.0000 -1.0000 3134260 1599953504.30 151.5091 59.9995 32.0000 1.9747 1.9764 400.8595 401.2720 0.0646 -1.0000 -1.0000 3134338 1599953504.40 151.5091 59.9995 32.0000 1.9755 1.9771 400.8029 401.2142 0.0644 -1.0000 -1.0000 3134557 1599953504.50 151.5091 59.9995 32.0000 1.9751 1.9768 400.8336 401.2454 0.0645 -1.0000 -1.0000 3134619 1599953504.60 151.5091 59.9995 32.0000 1.9759 1.9775 400.8329 401.2449 0.0645 -1.0000 -1.0000 3134698 1599953504.70 151.5046 59.9995 32.0000 1.9761 1.9778 400.8420 401.2550 0.0646 -1.0000 -1.0000 3134760 1599953504.80 151.4982 59.9995 32.0000 1.9757 1.9773 400.8299 401.2423 0.0645 -1.0000 -1.0000 3134822 1599953504.90 151.4982 59.9995 32.0000 1.9756 1.9773 400.8492 401.2612 0.0644 -1.0000 -1.0000 3134901 1599953505.00 151.4982 59.9995 32.0000 1.9760 1.9777 400.8514 401.2631 0.0645 -1.0000 -1.0000 3135322 1599953505.10 151.4982 59.9995 32.0000 1.9750 1.9767 400.8492 401.2602 0.0643 -1.0000 -1.0000 3135385 1599953505.20 151.4982 59.9995 32.0000 1.9762 1.9778 400.8200 401.2315 0.0645 -1.0000 -1.0000 3135463 1599953505.30 151.5165 59.9995 32.0000 1.9758 1.9775 400.8754 401.2881 0.0646 -1.0000 -1.0000 3135525 1599953505.40 151.5165 59.9995 32.0000 1.9750 1.9767 400.9076 401.3195 0.0644 -1.0000 -1.0000 3135588 1599953505.50 151.5165 59.9995 32.0000 1.9756 1.9772 400.8825 401.2940 0.0644 -1.0000 -1.0000 3136338 1599953505.60 151.5165 59.9995 32.0000 1.9756 1.9773 400.9423 401.3545 0.0645 -1.0000 -1.0000 3136400 1599953505.70 151.5165 59.9995 32.0000 1.9756 1.9773 400.8720 401.2837 0.0644 -1.0000 -1.0000 3136478 1599953505.80 151.5080 59.9995 32.0000 1.9754 1.9770 400.9260 401.3377 0.0644 -1.0000 -1.0000 3136541 1599953505.90 151.5080 59.9995 32.0000 1.9752 1.9768 400.8663 401.2783 0.0645 -1.0000 -1.0000 3136603 1599953506.00 151.5080 59.9995 32.0000 1.9755 1.9772 400.8661 401.2778 0.0645 -1.0000 -1.0000 3136681 1599953506.10 151.5080 59.9995 32.0000 1.9749 1.9766 400.9242 401.3367 0.0646 -1.0000 -1.0000 3136744 1599953506.20 151.5080 59.9995 32.0000 1.9759 1.9776 400.8740 401.2863 0.0645 -1.0000 -1.0000 3136806 1599953506.30 151.5069 59.9995 32.0000 1.9753 1.9770 400.8946 401.3061 0.0644 -1.0000 -1.0000 3136884 1599953506.40 151.4872 59.9995 32.0000 1.9753 1.9770 400.9284 401.3401 0.0645 -1.0000 -1.0000 3136947 1599953506.50 151.4872 59.9995 32.0000 1.9754 1.9771 400.8650 401.2776 0.0646 -1.0000 -1.0000 3137009 1599953506.60 151.4872 59.9995 32.0000 1.9756 1.9773 400.8361 401.2478 0.0645 -1.0000 -1.0000 3137088 1599953506.70 151.4872 59.9995 32.0000 1.9758 1.9775 400.8937 401.3060 0.0645 -1.0000 -1.0000 3137150 1599953506.80 151.4872 59.9995 32.0000 1.9756 1.9773 400.9119 401.3235 0.0644 -1.0000 -1.0000 3137212 1599953506.90 151.4588 59.9995 32.0000 1.9754 1.9771 400.8654 401.2776 0.0645 -1.0000 -1.0000 3137275 1599953507.00 151.4568 59.9995 32.0000 1.9750 1.9767 400.9151 401.3272 0.0645 -1.0000 -1.0000 3137337 1599953507.10 151.4568 59.9995 32.0000 1.9755 1.9772 400.8848 401.2972 0.0645 -1.0000 -1.0000 3137400 1599953507.20 151.4568 59.9995 32.0000 1.9758 1.9775 400.8943 401.3065 0.0645 -1.0000 -1.0000 3137478 1599953507.30 151.4568 59.9995 32.0000 1.9753 1.9770 400.8213 401.2333 0.0645 -1.0000 -1.0000 3137541 1599953507.40 151.4568 59.9995 32.0000 1.9754 1.9771 400.8295 401.2408 0.0644 -1.0000 -1.0000 3137603 1599953507.50 151.4568 59.9995 32.0000 1.9752 1.9768 400.8758 401.2874 0.0644 -1.0000 -1.0000 3138306 1599953507.60 151.4568 59.9995 32.0000 1.9754 1.9771 400.7495 401.1617 0.0645 -1.0000 -1.0000 3138368 1599953507.70 151.4568 59.9995 32.0000 1.9752 1.9769 400.8949 401.3057 0.0644 -1.0000 -1.0000 3138431 1599953507.80 151.4568 59.9995 32.0000 1.9749 1.9766 400.8721 401.2843 0.0645 -1.0000 -1.0000 3138493 1599953507.90 151.4568 59.9995 32.0000 1.9746 1.9763 400.8995 401.3116 0.0645 -1.0000 -1.0000 3138556 1599953508.00 151.5193 59.9995 32.0000 1.9755 1.9772 400.8256 401.2375 0.0644 -1.0000 -1.0000 3138634 1599953508.10 151.5193 59.9995 32.0000 1.9752 1.9768 400.8789 401.2910 0.0645 -1.0000 -1.0000 3138697 1599953508.20 151.5193 59.9995 32.0000 1.9754 1.9771 400.8311 401.2423 0.0643 -1.0000 -1.0000 3138759 1599953508.30 151.5193 59.9995 32.0000 1.9761 1.9777 400.8647 401.2758 0.0643 -1.0000 -1.0000 3138837 1599953508.40 151.5193 59.9995 32.0000 1.9757 1.9773 400.9560 401.3675 0.0644 -1.0000 -1.0000 3138900 1599953508.50 151.5193 59.9995 32.0000 1.9750 1.9767 400.9223 401.3342 0.0644 -1.0000 -1.0000 3138962 1599953508.60 151.5341 59.9995 32.0000 1.9761 1.9777 400.8880 401.3002 0.0645 -1.0000 -1.0000 3139509 1599953508.70 151.5341 59.9995 32.0000 1.9755 1.9772 400.8286 401.2395 0.0643 -1.0000 -1.0000 3139571 1599953508.80 151.5341 59.9995 32.0000 1.9753 1.9770 400.8807 401.2924 0.0644 -1.0000 -1.0000 3139634 1599953508.90 151.5341 59.9995 32.0000 1.9757 1.9774 400.8674 401.2795 0.0646 -1.0000 -1.0000 3139712 1599953509.00 151.5341 59.9995 32.0000 1.9751 1.9768 400.9212 401.3335 0.0645 -1.0000 -1.0000 3139774 1599953509.10 151.5124 59.9995 32.0000 1.9750 1.9766 400.9274 401.3387 0.0643 -1.0000 -1.0000 3139837 1599953509.20 151.5064 59.9995 32.0000 1.9754 1.9771 400.8965 401.3083 0.0645 -1.0000 -1.0000 3139915 1599953509.30 151.5064 59.9995 32.0000 1.9749 1.9766 400.8742 401.2844 0.0642 -1.0000 -1.0000 3139978 1599953509.40 151.5064 59.9995 32.0000 1.9752 1.9769 400.8689 401.2801 0.0644 -1.0000 -1.0000 3140040 1599953509.50 151.5064 59.9995 32.0000 1.9755 1.9772 400.8615 401.2728 0.0644 -1.0000 -1.0000 3140102 1599953509.60 151.5055 59.9995 32.0000 1.9752 1.9769 400.9345 401.3460 0.0643 -1.0000 -1.0000 3140165 1599953509.70 151.4954 59.9992 32.0000 1.9756 1.9772 400.9691 401.3804 0.0644 -1.0000 -1.0000 3140243 1599953509.80 151.4954 59.9992 32.0000 1.9754 1.9771 400.9005 401.3119 0.0644 -1.0000 -1.0000 3140305 1599953509.90 151.4954 59.9992 32.0000 1.9747 1.9763 400.9849 401.3970 0.0644 -1.0000 -1.0000 3140368 1599953510.00 151.4954 59.9992 32.0000 1.9756 1.9773 400.9263 401.3368 0.0642 -1.0000 -1.0000 3140446 1599953510.10 151.4954 59.9992 32.0000 1.9759 1.9776 400.9350 401.3452 0.0645 -1.0000 -1.0000 3140618 1599953510.20 151.4954 59.9992 32.0000 1.9761 1.9778 400.8975 401.3080 0.0643 -1.0000 -1.0000 3140680 1599953510.30 151.5143 59.9992 32.0000 1.9760 1.9776 400.8786 401.2904 0.0645 -1.0000 -1.0000 3140759 1599953510.40 151.5143 59.9992 32.0000 1.9748 1.9765 400.8482 401.2600 0.0644 -1.0000 -1.0000 3140821 1599953510.50 151.5143 59.9992 32.0000 1.9755 1.9772 400.9101 401.3227 0.0646 -1.0000 -1.0000 3140884 1599953510.60 151.5143 59.9992 32.0000 1.9751 1.9768 400.8806 401.2932 0.0645 -1.0000 -1.0000 3140962 1599953510.70 151.5143 59.9992 32.0000 1.9758 1.9775 400.8995 401.3113 0.0644 -1.0000 -1.0000 3141024 1599953510.80 151.5143 59.9992 32.0000 1.9754 1.9771 400.9171 401.3293 0.0645 -1.0000 -1.0000 3141087 1599953510.90 151.5143 59.9992 32.0000 1.9761 1.9778 400.8594 401.2715 0.0645 -1.0000 -1.0000 3141165 1599953511.00 151.5143 59.9992 32.0000 1.9760 1.9777 400.7886 401.2004 0.0644 -1.0000 -1.0000 3141227 1599953511.10 151.5143 59.9992 32.0000 1.9755 1.9772 400.9407 401.3513 0.0643 -1.0000 -1.0000 3141305 1599953511.20 151.5143 59.9992 32.0000 1.9755 1.9772 400.8759 401.2875 0.0645 -1.0000 -1.0000 3141383 1599953511.30 151.5143 59.9992 32.0000 1.9749 1.9766 400.8035 401.2153 0.0644 -1.0000 -1.0000 3141446 1599953511.40 151.4782 59.9992 32.0000 1.9743 1.9760 400.8163 401.2277 0.0644 -1.0000 -1.0000 3141508 1599953511.50 151.4782 59.9992 32.0000 1.9753 1.9770 400.7996 401.2105 0.0643 -1.0000 -1.0000 3141571 1599953511.60 151.4782 59.9992 32.0000 1.9757 1.9774 400.8502 401.2612 0.0644 -1.0000 -1.0000 3141633 1599953511.70 151.4782 59.9992 32.0000 1.9752 1.9768 400.8469 401.2582 0.0643 -1.0000 -1.0000 3141868 1599953511.80 151.4782 59.9992 32.0000 1.9758 1.9774 400.8439 401.2561 0.0645 -1.0000 -1.0000 3141930 1599953511.90 151.4782 59.9992 32.0000 1.9759 1.9775 400.9057 401.3176 0.0644 -1.0000 -1.0000 3141993 1599953512.00 151.4782 59.9992 32.0000 1.9750 1.9766 400.8643 401.2756 0.0644 -1.0000 -1.0000 3142071 1599953512.10 151.4782 59.9992 32.0000 1.9754 1.9771 400.8053 401.2174 0.0645 -1.0000 -1.0000 3142133 1599953512.20 151.4782 59.9992 32.0000 1.9755 1.9772 400.9107 401.3222 0.0644 -1.0000 -1.0000 3142805 1599953512.30 151.4782 59.9992 32.0000 1.9752 1.9768 400.8964 401.3076 0.0643 -1.0000 -1.0000 3142883 1599953512.40 151.4782 59.9992 32.0000 1.9752 1.9769 400.8872 401.2983 0.0643 -1.0000 -1.0000 3142946 1599953512.50 151.4782 59.9992 32.0000 1.9756 1.9773 400.8824 401.2932 0.0643 -1.0000 -1.0000 3143008 1599953512.60 151.5345 59.9992 32.0000 1.9753 1.9769 400.8698 401.2808 0.0643 -1.0000 -1.0000 3143086 1599953512.70 151.5345 59.9992 32.0000 1.9750 1.9767 400.8605 401.2718 0.0644 -1.0000 -1.0000 3143352 1599953512.80 151.5345 59.9992 32.0000 1.9749 1.9766 400.8567 401.2694 0.0645 -1.0000 -1.0000 3143414 1599953512.90 151.5345 59.9992 32.0000 1.9753 1.9770 400.8632 401.2744 0.0643 -1.0000 -1.0000 3143492 1599953513.00 151.5345 59.9992 32.0000 1.9760 1.9777 400.8575 401.2682 0.0643 -1.0000 -1.0000 3143555 1599953513.10 151.5144 59.9992 32.0000 1.9755 1.9771 400.8869 401.2981 0.0644 -1.0000 -1.0000 3143633 1599953513.20 151.5080 59.9992 32.0000 1.9753 1.9769 400.8959 401.3074 0.0644 -1.0000 -1.0000 3143805 1599953513.30 151.5080 59.9992 32.0000 1.9754 1.9770 400.8181 401.2284 0.0643 -1.0000 -1.0000 3143867 1599953513.40 151.5080 59.9992 32.0000 1.9753 1.9770 400.8930 401.3043 0.0644 -1.0000 -1.0000 3143930 1599953513.50 151.5080 59.9992 32.0000 1.9750 1.9767 400.8555 401.2673 0.0645 -1.0000 -1.0000 3144008 1599953513.60 151.5060 59.9992 32.0000 1.9755 1.9771 400.7955 401.2059 0.0643 -1.0000 -1.0000 3144070 1599953513.70 151.4785 59.9992 32.0000 1.9750 1.9766 400.8183 401.2299 0.0643 -1.0000 -1.0000 3144320 1599953513.80 151.4785 59.9992 32.0000 1.9759 1.9776 400.9368 401.3478 0.0643 -1.0000 -1.0000 3144383 1599953513.90 151.4785 59.9992 32.0000 1.9753 1.9769 400.8827 401.2940 0.0644 -1.0000 -1.0000 3144445 1599953514.00 151.4785 59.9992 32.0000 1.9755 1.9772 400.8312 401.2423 0.0644 -1.0000 -1.0000 3144508 1599953514.10 151.4785 59.9992 32.0000 1.9754 1.9771 400.9926 401.4036 0.0643 -1.0000 -1.0000 3144570 1599953514.20 151.5213 59.9992 32.0000 1.9759 1.9776 400.8819 401.2926 0.0642 -1.0000 -1.0000 3144805 1599953514.30 151.5300 59.9992 32.0000 1.9759 1.9775 400.8240 401.2343 0.0643 -1.0000 -1.0000 3144883 1599953514.40 151.5300 59.9992 32.0000 1.9755 1.9772 400.8453 401.2563 0.0643 -1.0000 -1.0000 3144945 1599953514.50 151.5300 59.9992 32.0000 1.9755 1.9772 400.8639 401.2751 0.0643 -1.0000 -1.0000 3145008 1599953514.60 151.5300 59.9992 32.0000 1.9755 1.9772 400.9024 401.3134 0.0644 -1.0000 -1.0000 3145070 1599953514.70 151.5300 59.9992 32.0000 1.9763 1.9780 400.8581 401.2695 0.0644 -1.0000 -1.0000 3145304 1599953514.80 151.4537 59.9996 32.0000 1.9750 1.9767 400.8286 401.2407 0.0645 -1.0000 -1.0000 3145367 1599953514.90 151.4537 59.9996 32.0000 1.9749 1.9766 400.8600 401.2713 0.0644 -1.0000 -1.0000 3145429 1599953515.00 151.4537 59.9996 32.0000 1.9752 1.9769 400.8694 401.2803 0.0643 -1.0000 -1.0000 3145492 1599953515.10 151.4537 59.9996 32.0000 1.9753 1.9770 400.8380 401.2492 0.0643 -1.0000 -1.0000 3145554 1599953515.20 151.4537 59.9996 32.0000 1.9759 1.9775 400.8811 401.2920 0.0643 -1.0000 -1.0000 3146070 1599953515.30 151.5302 59.9996 32.0000 1.9755 1.9772 400.8016 401.2128 0.0643 -1.0000 -1.0000 3146132 1599953515.40 151.5302 59.9996 32.0000 1.9753 1.9769 400.7993 401.2101 0.0644 -1.0000 -1.0000 3146195 1599953515.50 151.5302 59.9996 32.0000 1.9756 1.9772 400.7963 401.2072 0.0642 -1.0000 -1.0000 3146273 1599953515.60 151.5302 59.9996 32.0000 1.9757 1.9773 400.8480 401.2590 0.0643 -1.0000 -1.0000 3146335 1599953515.70 151.5302 59.9996 32.0000 1.9753 1.9770 400.8542 401.2647 0.0642 -1.0000 -1.0000 3146398 1599953515.80 151.5079 59.9996 32.0000 1.9755 1.9772 400.8181 401.2293 0.0644 -1.0000 -1.0000 3146538 1599953515.90 151.4956 59.9996 32.0000 1.9755 1.9772 400.8361 401.2472 0.0643 -1.0000 -1.0000 3146601 1599953516.00 151.4956 59.9996 32.0000 1.9757 1.9773 400.8538 401.2649 0.0644 -1.0000 -1.0000 3146663 1599953516.10 151.4956 59.9996 32.0000 1.9759 1.9776 400.8364 401.2467 0.0642 -1.0000 -1.0000 3146726 1599953516.20 151.4956 59.9996 32.0000 1.9758 1.9775 400.9094 401.3201 0.0643 -1.0000 -1.0000 3146788 1599953516.30 151.4956 59.9996 32.0000 1.9757 1.9774 400.8867 401.2981 0.0644 -1.0000 -1.0000 3146866 1599953516.40 151.5480 59.9996 32.0000 1.9759 1.9775 400.9026 401.3134 0.0643 -1.0000 -1.0000 3146929 1599953516.50 151.5480 59.9996 32.0000 1.9758 1.9774 400.9709 401.3821 0.0644 -1.0000 -1.0000 3146991 1599953516.60 151.5480 59.9996 32.0000 1.9754 1.9771 400.8265 401.2375 0.0643 -1.0000 -1.0000 3147070 1599953516.70 151.5480 59.9996 32.0000 1.9756 1.9773 400.8402 401.2507 0.0642 -1.0000 -1.0000 3147132 1599953516.80 151.5480 59.9996 32.0000 1.9759 1.9775 400.8924 401.3025 0.0643 -1.0000 -1.0000 3147195 1599953516.90 151.5321 59.9996 32.0000 1.9758 1.9774 400.7936 401.2049 0.0644 -1.0000 -1.0000 3147257 1599953517.00 151.5318 59.9996 32.0000 1.9752 1.9769 400.7906 401.2011 0.0643 -1.0000 -1.0000 3147319 1599953517.10 151.5318 59.9996 32.0000 1.9757 1.9773 400.8898 401.3009 0.0643 -1.0000 -1.0000 3147382 1599953517.20 151.5318 59.9996 32.0000 1.9755 1.9771 400.8476 401.2589 0.0644 -1.0000 -1.0000 3147460 1599953517.30 151.5318 59.9996 32.0000 1.9756 1.9772 400.9025 401.3126 0.0642 -1.0000 -1.0000 3147585 1599953517.40 151.5318 59.9996 32.0000 1.9761 1.9777 400.8941 401.3050 0.0643 -1.0000 -1.0000 3147648 1599953517.50 151.5318 59.9996 32.0000 1.9760 1.9776 400.8292 401.2394 0.0642 -1.0000 -1.0000 3147726 1599953517.60 151.5318 59.9996 32.0000 1.9755 1.9772 400.8828 401.2930 0.0642 -1.0000 -1.0000 3147788 1599953517.70 151.5318 59.9996 32.0000 1.9763 1.9780 400.8734 401.2834 0.0642 -1.0000 -1.0000 3147866 1599953517.80 151.5318 59.9996 32.0000 1.9760 1.9776 400.9137 401.3248 0.0643 -1.0000 -1.0000 3148101 1599953517.90 151.5318 59.9996 32.0000 1.9758 1.9775 400.7830 401.1937 0.0643 -1.0000 -1.0000 3148163 1599953518.00 151.5519 59.9996 32.0000 1.9758 1.9774 400.8687 401.2793 0.0643 -1.0000 -1.0000 3148226 1599953518.10 151.5519 59.9996 32.0000 1.9758 1.9775 400.7609 401.1716 0.0642 -1.0000 -1.0000 3148288 1599953518.20 151.5519 59.9996 32.0000 1.9754 1.9771 400.8194 401.2295 0.0642 -1.0000 -1.0000 3148350 1599953518.30 151.5519 59.9996 32.0000 1.9761 1.9778 400.8705 401.2817 0.0644 -1.0000 -1.0000 3148788 1599953518.40 151.5519 59.9996 32.0000 1.9759 1.9775 400.8594 401.2703 0.0643 -1.0000 -1.0000 3148850 1599953518.50 151.5409 59.9996 32.0000 1.9748 1.9765 400.8088 401.2192 0.0643 -1.0000 -1.0000 3148913 1599953518.60 151.5376 59.9996 32.0000 1.9755 1.9772 400.8180 401.2284 0.0642 -1.0000 -1.0000 3148991 1599953518.70 151.5376 59.9996 32.0000 1.9761 1.9777 400.7451 401.1546 0.0641 -1.0000 -1.0000 3149054 1599953518.80 151.5376 59.9996 32.0000 1.9754 1.9770 400.8441 401.2554 0.0644 -1.0000 -1.0000 3149303 1599953518.90 151.5376 59.9996 32.0000 1.9748 1.9765 400.8166 401.2274 0.0643 -1.0000 -1.0000 3149382 1599953519.00 151.5376 59.9996 32.0000 1.9755 1.9772 400.8459 401.2563 0.0642 -1.0000 -1.0000 3149444 1599953519.10 151.4873 59.9996 32.0000 1.9753 1.9770 400.8567 401.2676 0.0643 -1.0000 -1.0000 3149506 1599953519.20 151.4873 59.9996 32.0000 1.9753 1.9770 400.8660 401.2767 0.0643 -1.0000 -1.0000 3149585 1599953519.30 151.4873 59.9996 32.0000 1.9754 1.9770 400.8164 401.2268 0.0643 -1.0000 -1.0000 3149819 1599953519.40 151.4873 59.9996 32.0000 1.9752 1.9769 400.8350 401.2457 0.0643 -1.0000 -1.0000 3149882 1599953519.50 151.4873 59.9996 32.0000 1.9755 1.9772 400.8596 401.2708 0.0644 -1.0000 -1.0000 3149959 1599953519.60 151.5401 59.9999 32.0000 1.9762 1.9779 400.8574 401.2677 0.0643 -1.0000 -1.0000 3150022 1599953519.70 151.5401 59.9999 32.0000 1.9756 1.9773 400.8614 401.2733 0.0645 -1.0000 -1.0000 3150085 1599953519.80 151.5401 59.9999 32.0000 1.9752 1.9769 400.8234 401.2345 0.0643 -1.0000 -1.0000 3150319 1599953519.90 151.5401 59.9999 32.0000 1.9755 1.9772 400.8320 401.2423 0.0643 -1.0000 -1.0000 3150381 1599953520.00 151.5401 59.9999 32.0000 1.9755 1.9772 400.8945 401.3051 0.0642 -1.0000 -1.0000 3150444 1599953520.10 151.5401 59.9999 32.0000 1.9762 1.9778 400.8463 401.2566 0.0642 -1.0000 -1.0000 3150506 1599953520.20 151.5401 59.9999 32.0000 1.9757 1.9774 400.8490 401.2609 0.0644 -1.0000 -1.0000 3150569 1599953520.30 151.5222 59.9999 32.0000 1.9755 1.9772 400.7858 401.1965 0.0643 -1.0000 -1.0000 3150647 1599953520.40 151.5222 59.9999 32.0000 1.9754 1.9771 400.7921 401.2024 0.0642 -1.0000 -1.0000 3150819 1599953520.50 151.5222 59.9999 32.0000 1.9759 1.9776 400.8260 401.2357 0.0642 -1.0000 -1.0000 3150881 1599953520.60 151.5222 59.9999 32.0000 1.9758 1.9774 400.8460 401.2569 0.0643 -1.0000 -1.0000 3150959 1599953520.70 151.5222 59.9999 32.0000 1.9753 1.9770 400.7411 401.1510 0.0642 -1.0000 -1.0000 3151022 1599953520.80 151.5032 59.9999 32.0000 1.9753 1.9770 400.8440 401.2546 0.0642 -1.0000 -1.0000 3151084 1599953520.90 151.5029 59.9999 32.0000 1.9754 1.9770 400.8710 401.2810 0.0642 -1.0000 -1.0000 3151272 1599953521.00 151.5029 59.9999 32.0000 1.9756 1.9773 400.8685 401.2783 0.0641 -1.0000 -1.0000 3151334 1599953521.10 151.5029 59.9999 32.0000 1.9754 1.9770 400.9082 401.3183 0.0641 -1.0000 -1.0000 3151397 1599953521.20 151.5029 59.9999 32.0000 1.9754 1.9771 400.7858 401.1963 0.0643 -1.0000 -1.0000 3151459 1599953521.30 151.4921 59.9999 32.0000 1.9756 1.9773 400.8473 401.2581 0.0643 -1.0000 -1.0000 3151522 1599953521.40 151.4458 59.9999 32.0000 1.9759 1.9775 400.8455 401.2554 0.0641 -1.0000 -1.0000 3152053 1599953521.50 151.4458 59.9999 32.0000 1.9750 1.9767 400.8634 401.2732 0.0642 -1.0000 -1.0000 3152131 1599953521.60 151.4458 59.9999 32.0000 1.9756 1.9772 400.7211 401.1316 0.0643 -1.0000 -1.0000 3152193 1599953521.70 151.4458 59.9999 32.0000 1.9760 1.9777 400.8199 401.2303 0.0642 -1.0000 -1.0000 3152272 1599953521.80 151.4458 59.9999 32.0000 1.9761 1.9778 400.9007 401.3117 0.0644 -1.0000 -1.0000 3152350 1599953521.90 151.4995 59.9999 32.0000 1.9753 1.9769 400.8789 401.2899 0.0642 -1.0000 -1.0000 3152412 1599953522.00 151.4995 59.9999 32.0000 1.9753 1.9769 400.7894 401.1989 0.0641 -1.0000 -1.0000 3152490 1599953522.10 151.4995 59.9999 32.0000 1.9755 1.9771 400.7956 401.2054 0.0641 -1.0000 -1.0000 3152553 1599953522.20 151.4995 59.9999 32.0000 1.9758 1.9775 400.8562 401.2671 0.0643 -1.0000 -1.0000 3152615 1599953522.30 151.4995 59.9999 32.0000 1.9757 1.9774 400.7648 401.1753 0.0642 -1.0000 -1.0000 3152693 1599953522.40 151.5225 59.9999 32.0000 1.9756 1.9772 400.8362 401.2464 0.0642 -1.0000 -1.0000 3152756 1599953522.50 151.5225 59.9999 32.0000 1.9752 1.9768 400.7688 401.1795 0.0643 -1.0000 -1.0000 3152818 1599953522.60 151.5225 59.9999 32.0000 1.9763 1.9780 400.7692 401.1793 0.0642 -1.0000 -1.0000 3152881 1599953522.70 151.5225 59.9999 32.0000 1.9754 1.9771 400.9272 401.3371 0.0641 -1.0000 -1.0000 3152943 1599953522.80 151.5225 59.9999 32.0000 1.9753 1.9769 400.8543 401.2642 0.0642 -1.0000 -1.0000 3153006 1599953522.90 151.5225 59.9999 32.0000 1.9756 1.9773 400.7574 401.1684 0.0643 -1.0000 -1.0000 3153115 1599953523.00 151.4771 59.9999 32.0000 1.9755 1.9771 400.8006 401.2103 0.0642 -1.0000 -1.0000 3153178 1599953523.10 151.4771 59.9999 32.0000 1.9755 1.9772 400.8133 401.2239 0.0643 -1.0000 -1.0000 3153240 1599953523.20 151.4771 59.9999 32.0000 1.9757 1.9773 400.8325 401.2427 0.0642 -1.0000 -1.0000 3153318 1599953523.30 151.4771 59.9999 32.0000 1.9755 1.9771 400.8038 401.2134 0.0641 -1.0000 -1.0000 3153381 1599953523.40 151.4771 59.9999 32.0000 1.9752 1.9769 400.8288 401.2385 0.0641 -1.0000 -1.0000 3153552 1599953523.50 151.4771 59.9999 32.0000 1.9757 1.9774 400.8566 401.2670 0.0642 -1.0000 -1.0000 3153630 1599953523.60 151.4997 59.9999 32.0000 1.9759 1.9776 400.8585 401.2692 0.0643 -1.0000 -1.0000 3153693 1599953523.70 151.4997 59.9999 32.0000 1.9755 1.9772 400.8426 401.2528 0.0642 -1.0000 -1.0000 3153771 1599953523.80 151.4997 59.9999 32.0000 1.9754 1.9771 400.7577 401.1684 0.0643 -1.0000 -1.0000 3153834 1599953523.90 151.4997 59.9999 32.0000 1.9750 1.9767 400.8796 401.2903 0.0644 -1.0000 -1.0000 3154052 1599953524.00 151.4997 59.9999 32.0000 1.9753 1.9770 400.7710 401.1803 0.0640 -1.0000 -1.0000 3154130 1599953524.10 151.5003 59.9999 32.0000 1.9758 1.9775 400.8233 401.2327 0.0641 -1.0000 -1.0000 3154193 1599953524.20 151.5028 59.9999 32.0000 1.9752 1.9769 400.8105 401.2208 0.0642 -1.0000 -1.0000 3154255 1599953524.30 151.5028 59.9999 32.0000 1.9762 1.9779 400.8289 401.2385 0.0641 -1.0000 -1.0000 3154318 1599953524.40 151.5028 59.9999 32.0000 1.9756 1.9772 400.8792 401.2893 0.0642 -1.0000 -1.0000 3154380 1599953524.50 151.5028 59.9999 32.0000 1.9755 1.9771 400.7997 401.2104 0.0643 -1.0000 -1.0000 3154568 1599953524.60 151.5028 59.9999 32.0000 1.9754 1.9771 400.8467 401.2570 0.0642 -1.0000 -1.0000 3154630 1599953524.70 151.5105 59.9999 32.0000 1.9758 1.9775 400.7239 401.1347 0.0643 -1.0000 -1.0000 3154693 1599953524.80 151.5256 59.9999 32.0000 1.9750 1.9766 400.7683 401.1786 0.0643 -1.0000 -1.0000 3154755 1599953524.90 151.5256 59.9999 32.0000 1.9758 1.9775 400.8607 401.2704 0.0641 -1.0000 -1.0000 3154833 1599953525.00 151.5256 59.9999 32.0000 1.9756 1.9772 400.8374 401.2475 0.0642 -1.0000 -1.0000 3155068 1599953525.10 151.5256 59.9999 32.0000 1.9756 1.9772 400.8230 401.2332 0.0642 -1.0000 -1.0000 3155130 1599953525.20 151.5256 59.9999 32.0000 1.9748 1.9765 400.7862 401.1963 0.0642 -1.0000 -1.0000 3155208 1599953525.30 151.4422 59.9999 32.0000 1.9752 1.9768 400.7243 401.1338 0.0641 -1.0000 -1.0000 3155271 1599953525.40 151.4422 59.9999 32.0000 1.9757 1.9773 400.7359 401.1465 0.0644 -1.0000 -1.0000 3155333 1599953525.50 151.4422 59.9999 32.0000 1.9751 1.9768 400.7545 401.1653 0.0643 -1.0000 -1.0000 3155568 1599953525.60 151.4422 59.9999 32.0000 1.9756 1.9773 400.8160 401.2262 0.0642 -1.0000 -1.0000 3155630 1599953525.70 151.4422 59.9999 32.0000 1.9754 1.9771 400.8840 401.2932 0.0640 -1.0000 -1.0000 3155708 1599953525.80 151.4750 59.9999 32.0000 1.9748 1.9765 400.7739 401.1835 0.0641 -1.0000 -1.0000 3155755 1599953525.90 151.5280 59.9999 32.0000 1.9756 1.9773 400.7612 401.1709 0.0641 -1.0000 -1.0000 3155833 1599953526.00 151.5280 59.9999 32.0000 1.9757 1.9774 400.8610 401.2698 0.0640 -1.0000 -1.0000 3156114 1599953526.10 151.5280 59.9999 32.0000 1.9755 1.9771 400.7415 401.1507 0.0641 -1.0000 -1.0000 3156177 1599953526.20 151.5280 59.9999 32.0000 1.9758 1.9774 400.8859 401.2956 0.0641 -1.0000 -1.0000 3156239 1599953526.30 151.5280 59.9999 32.0000 1.9753 1.9769 400.8329 401.2427 0.0642 -1.0000 -1.0000 3156317 1599953526.40 151.4739 59.9999 32.0000 1.9749 1.9765 400.7958 401.2065 0.0643 -1.0000 -1.0000 3156380 1599953526.50 151.4739 59.9999 32.0000 1.9755 1.9772 400.8371 401.2472 0.0641 -1.0000 -1.0000 3156802 1599953526.60 151.4739 59.9999 32.0000 1.9754 1.9770 400.7534 401.1636 0.0642 -1.0000 -1.0000 3156880 1599953526.70 151.4739 59.9999 32.0000 1.9752 1.9769 400.8019 401.2123 0.0643 -1.0000 -1.0000 3156942 1599953526.80 151.4739 59.9999 32.0000 1.9754 1.9771 400.7725 401.1816 0.0640 -1.0000 -1.0000 3157005 1599953526.90 151.5257 59.9999 32.0000 1.9749 1.9765 400.8061 401.2164 0.0641 -1.0000 -1.0000 3157083 1599953527.00 151.5257 59.9999 32.0000 1.9751 1.9767 400.7687 401.1778 0.0640 -1.0000 -1.0000 3157302 1599953527.10 151.5257 59.9999 32.0000 1.9757 1.9773 400.8303 401.2409 0.0642 -1.0000 -1.0000 3157364 1599953527.20 151.5257 59.9999 32.0000 1.9753 1.9770 400.8065 401.2159 0.0641 -1.0000 -1.0000 3157442 1599953527.30 151.5257 59.9999 32.0000 1.9750 1.9766 400.8326 401.2423 0.0641 -1.0000 -1.0000 3157505 1599953527.40 151.5113 59.9999 32.0000 1.9753 1.9770 400.7588 401.1684 0.0641 -1.0000 -1.0000 3157567 1599953527.50 151.4630 59.9999 32.0000 1.9752 1.9769 400.7965 401.2061 0.0641 -1.0000 -1.0000 3157630 1599953527.60 151.4630 59.9999 32.0000 1.9755 1.9771 400.7887 401.1982 0.0641 -1.0000 -1.0000 3158036 1599953527.70 151.4630 59.9999 32.0000 1.9747 1.9764 400.8062 401.2159 0.0641 -1.0000 -1.0000 3158098 1599953527.80 151.4630 59.9999 32.0000 1.9741 1.9757 400.8287 401.2384 0.0641 -1.0000 -1.0000 3158176 1599953527.90 151.4630 59.9999 32.0000 1.9753 1.9770 400.7219 401.1318 0.0642 -1.0000 -1.0000 3158239 1599953528.00 151.4630 59.9999 32.0000 1.9752 1.9769 400.8443 401.2543 0.0641 -1.0000 -1.0000 3158301 1599953528.10 151.4630 59.9999 32.0000 1.9759 1.9776 400.7931 401.2021 0.0640 -1.0000 -1.0000 3158520 1599953528.20 151.4630 59.9999 32.0000 1.9753 1.9770 400.8217 401.2318 0.0642 -1.0000 -1.0000 3158583 1599953528.30 151.4630 59.9999 32.0000 1.9752 1.9769 400.8220 401.2319 0.0641 -1.0000 -1.0000 3158661 1599953528.40 151.4630 59.9999 32.0000 1.9757 1.9774 400.8274 401.2373 0.0641 -1.0000 -1.0000 3158723 1599953528.50 151.4793 59.9999 32.0000 1.9757 1.9774 400.8204 401.2291 0.0640 -1.0000 -1.0000 3158786 1599953528.60 151.4909 59.9999 32.0000 1.9753 1.9770 400.8373 401.2463 0.0640 -1.0000 -1.0000 3158848 1599953528.70 151.4866 59.9999 32.0000 1.9753 1.9769 400.7624 401.1716 0.0641 -1.0000 -1.0000 3158911 1599953528.80 151.4807 59.9999 32.0000 1.9753 1.9770 400.7977 401.2070 0.0641 -1.0000 -1.0000 3158973 1599953528.90 151.4807 59.9999 32.0000 1.9755 1.9772 400.8351 401.2451 0.0642 -1.0000 -1.0000 3159051 1599953529.00 151.4807 59.9999 32.0000 1.9754 1.9770 400.8258 401.2359 0.0642 -1.0000 -1.0000 3159114 1599953529.10 151.4612 59.9999 32.0000 1.9755 1.9772 400.7326 401.1416 0.0640 -1.0000 -1.0000 3159660 1599953529.20 151.4612 59.9999 32.0000 1.9751 1.9768 400.8011 401.2102 0.0640 -1.0000 -1.0000 3159738 1599953529.30 151.4612 59.9999 32.0000 1.9753 1.9770 400.7914 401.2006 0.0641 -1.0000 -1.0000 3159801 1599953529.40 151.4612 59.9999 32.0000 1.9754 1.9771 400.8429 401.2534 0.0642 -1.0000 -1.0000 3159863 1599953529.50 151.4612 59.9999 32.0000 1.9756 1.9772 400.8922 401.3027 0.0642 -1.0000 -1.0000 3159942 1599953529.60 151.5180 60.0003 32.0000 1.9753 1.9770 400.9231 401.3334 0.0642 -1.0000 -1.0000 3200004 1599953529.70 151.5180 60.0003 32.0000 1.9755 1.9772 400.7822 401.1917 0.0641 -1.0000 -1.0000 3200082 1599953529.80 151.5180 60.0003 32.0000 1.9755 1.9771 400.7724 401.1817 0.0641 -1.0000 -1.0000 3200145 1599953529.90 151.5180 60.0003 32.0000 1.9755 1.9772 400.8959 401.3063 0.0642 -1.0000 -1.0000 3200207 1599953530.00 151.5180 60.0003 32.0000 1.9756 1.9773 400.8501 401.2596 0.0641 -1.0000 -1.0000 3200270 1599953530.10 151.5180 60.0003 32.0000 1.9757 1.9774 400.8575 401.2672 0.0642 -1.0000 -1.0000 3200848 1599953530.20 151.5180 60.0003 32.0000 1.9762 1.9779 400.8513 401.2607 0.0641 -1.0000 -1.0000 3200910 1599953530.30 151.5413 60.0003 32.0000 1.9766 1.9783 400.8341 401.2432 0.0641 -1.0000 -1.0000 3200988 1599953530.40 151.5462 60.0003 32.0000 1.9758 1.9774 400.8731 401.2821 0.0639 -1.0000 -1.0000 3201066 1599953530.50 151.5462 60.0003 32.0000 1.9757 1.9773 400.8110 401.2204 0.0641 -1.0000 -1.0000 3201129 1599953530.60 151.5462 60.0003 32.0000 1.9754 1.9771 400.8930 401.3018 0.0640 -1.0000 -1.0000 3201191 1599953530.70 151.5462 60.0003 32.0000 1.9754 1.9770 400.7948 401.2038 0.0640 -1.0000 -1.0000 3201254 1599953530.80 151.5462 60.0003 32.0000 1.9755 1.9771 400.9143 401.3239 0.0641 -1.0000 -1.0000 3201316 1599953530.90 151.5462 60.0003 32.0000 1.9757 1.9774 400.8742 401.2839 0.0640 -1.0000 -1.0000 3201394 1599953531.00 151.5462 60.0003 32.0000 1.9754 1.9771 400.8249 401.2340 0.0641 -1.0000 -1.0000 3201457 1599953531.10 151.5462 60.0003 32.0000 1.9759 1.9775 400.7940 401.2027 0.0640 -1.0000 -1.0000 3201519 1599953531.20 151.5462 60.0003 32.0000 1.9753 1.9770 400.7950 401.2041 0.0640 -1.0000 -1.0000 3201597 1599953531.30 151.5462 60.0003 32.0000 1.9752 1.9769 400.8083 401.2170 0.0640 -1.0000 -1.0000 3201660 1599953531.40 151.4834 60.0003 32.0000 1.9757 1.9774 400.8703 401.2793 0.0640 -1.0000 -1.0000 3201722 1599953531.50 151.4834 60.0003 32.0000 1.9754 1.9770 400.8508 401.2600 0.0641 -1.0000 -1.0000 3201785 1599953531.60 151.4834 60.0003 32.0000 1.9754 1.9771 400.8748 401.2844 0.0640 -1.0000 -1.0000 3202113 1599953531.70 151.4834 60.0003 32.0000 1.9754 1.9771 400.8617 401.2703 0.0640 -1.0000 -1.0000 3202191 1599953531.80 151.4834 60.0003 32.0000 1.9759 1.9776 400.7718 401.1815 0.0641 -1.0000 -1.0000 3202254 1599953531.90 151.4834 60.0003 32.0000 1.9748 1.9765 400.8196 401.2288 0.0640 -1.0000 -1.0000 3202316 1599953532.00 151.4834 60.0003 32.0000 1.9751 1.9768 400.8147 401.2232 0.0639 -1.0000 -1.0000 3202394 1599953532.10 151.4834 60.0003 32.0000 1.9755 1.9772 400.7847 401.1935 0.0640 -1.0000 -1.0000 3202597 1599953532.20 151.4834 60.0003 32.0000 1.9756 1.9773 400.9361 401.3453 0.0641 -1.0000 -1.0000 3202644 1599953532.30 151.4834 60.0003 32.0000 1.9754 1.9771 400.7966 401.2063 0.0641 -1.0000 -1.0000 3202722 1599953532.40 151.4834 60.0003 32.0000 1.9757 1.9774 400.7864 401.1958 0.0641 -1.0000 -1.0000 3202785 1599953532.50 151.5802 60.0003 32.0000 1.9755 1.9772 400.7913 401.2010 0.0641 -1.0000 -1.0000 3202847 1599953532.60 151.5802 60.0003 32.0000 1.9756 1.9772 400.8401 401.2495 0.0641 -1.0000 -1.0000 3203097 1599953532.70 151.5802 60.0003 32.0000 1.9757 1.9774 400.8368 401.2455 0.0639 -1.0000 -1.0000 3203160 1599953532.80 151.5802 60.0003 32.0000 1.9757 1.9774 400.9091 401.3184 0.0640 -1.0000 -1.0000 3203222 1599953532.90 151.5802 60.0003 32.0000 1.9757 1.9773 400.9003 401.3098 0.0641 -1.0000 -1.0000 3203285 1599953533.00 151.5802 60.0003 32.0000 1.9758 1.9774 400.8930 401.3019 0.0640 -1.0000 -1.0000 3203347 1599953533.10 151.5257 60.0003 32.0000 1.9758 1.9774 400.9143 401.3234 0.0641 -1.0000 -1.0000 3203409 1599953533.20 151.5257 60.0003 32.0000 1.9755 1.9772 400.8149 401.2237 0.0639 -1.0000 -1.0000 3204003 1599953533.30 151.5257 60.0003 32.0000 1.9755 1.9772 400.8970 401.3067 0.0641 -1.0000 -1.0000 3204066 1599953533.40 151.5257 60.0003 32.0000 1.9751 1.9768 400.8363 401.2454 0.0640 -1.0000 -1.0000 3204144 1599953533.50 151.5257 60.0003 32.0000 1.9755 1.9772 400.9293 401.3372 0.0638 -1.0000 -1.0000 3204222 1599953533.60 151.5299 60.0003 32.0000 1.9757 1.9774 400.8654 401.2744 0.0641 -1.0000 -1.0000 3204284 1599953533.70 151.5344 60.0003 32.0000 1.9759 1.9776 400.8914 401.3015 0.0642 -1.0000 -1.0000 3204362 1599953533.80 151.5344 60.0003 32.0000 1.9756 1.9773 400.9616 401.3718 0.0641 -1.0000 -1.0000 3204409 1599953533.90 151.5344 60.0003 32.0000 1.9755 1.9772 400.8359 401.2448 0.0640 -1.0000 -1.0000 3204487 1599953534.00 151.5344 60.0003 32.0000 1.9756 1.9773 400.8353 401.2454 0.0642 -1.0000 -1.0000 3204550 1599953534.10 151.5344 60.0003 32.0000 1.9759 1.9776 400.8872 401.2972 0.0641 -1.0000 -1.0000 3204612 1599953534.20 151.4802 60.0003 32.0000 1.9754 1.9771 400.8230 401.2329 0.0642 -1.0000 -1.0000 3204675 1599953534.30 151.4802 60.0003 32.0000 1.9750 1.9767 400.7764 401.1853 0.0640 -1.0000 -1.0000 3204753 1599953534.40 151.4802 60.0003 32.0000 1.9754 1.9770 400.7610 401.1705 0.0641 -1.0000 -1.0000 3204815 1599953534.50 151.4802 60.0003 32.0000 1.9752 1.9768 400.8376 401.2468 0.0640 -1.0000 -1.0000 3204878 1599953534.60 151.4802 60.0003 32.0000 1.9749 1.9766 400.7880 401.1974 0.0641 -1.0000 -1.0000 3204956 1599953534.70 151.4802 60.0003 32.0000 1.9756 1.9773 400.8287 401.2380 0.0641 -1.0000 -1.0000 3205018 1599953534.80 151.4802 60.0003 32.0000 1.9754 1.9771 400.8432 401.2518 0.0639 -1.0000 -1.0000 3205081 1599953534.90 151.4985 60.0003 32.0000 1.9751 1.9768 400.8529 401.2625 0.0641 -1.0000 -1.0000 3205143 1599953535.00 151.4985 60.0003 32.0000 1.9746 1.9763 400.7785 401.1872 0.0640 -1.0000 -1.0000 3205206 1599953535.10 151.4985 60.0003 32.0000 1.9755 1.9772 400.9135 401.3227 0.0640 -1.0000 -1.0000 3205284 1599953535.20 151.4985 60.0003 32.0000 1.9754 1.9770 400.8007 401.2093 0.0640 -1.0000 -1.0000 3205565 1599953535.30 151.4549 60.0003 32.0000 1.9752 1.9768 400.8506 401.2601 0.0640 -1.0000 -1.0000 3205628 1599953535.40 151.4549 60.0003 32.0000 1.9748 1.9765 400.8302 401.2390 0.0640 -1.0000 -1.0000 3205690 1599953535.50 151.4549 60.0003 32.0000 1.9753 1.9770 400.8198 401.2288 0.0640 -1.0000 -1.0000 3205753 1599953535.60 151.4549 60.0003 32.0000 1.9751 1.9768 400.8173 401.2261 0.0639 -1.0000 -1.0000 3205815 1599953535.70 151.4549 60.0003 32.0000 1.9750 1.9767 400.8182 401.2275 0.0641 -1.0000 -1.0000 3206362 1599953535.80 151.4549 60.0003 32.0000 1.9750 1.9766 400.7708 401.1801 0.0641 -1.0000 -1.0000 3206440 1599953535.90 151.4616 60.0003 32.0000 1.9748 1.9765 400.7896 401.1992 0.0641 -1.0000 -1.0000 3206518 1599953536.00 151.4805 60.0003 32.0000 1.9754 1.9771 400.7858 401.1952 0.0641 -1.0000 -1.0000 3206581 1599953536.10 151.4805 60.0003 32.0000 1.9756 1.9772 400.7825 401.1914 0.0639 -1.0000 -1.0000 3206643 1599953536.20 151.4805 60.0003 32.0000 1.9753 1.9770 400.8293 401.2386 0.0642 -1.0000 -1.0000 3206706 1599953536.30 151.4805 60.0003 32.0000 1.9748 1.9764 400.8022 401.2110 0.0640 -1.0000 -1.0000 3206784 1599953536.40 151.4805 60.0003 32.0000 1.9748 1.9765 400.7616 401.1709 0.0641 -1.0000 -1.0000 3206846 1599953536.50 151.4921 60.0003 32.0000 1.9750 1.9767 400.7219 401.1310 0.0640 -1.0000 -1.0000 3206909 1599953536.60 151.4921 60.0003 32.0000 1.9752 1.9768 400.8177 401.2267 0.0640 -1.0000 -1.0000 3206987 1599953536.70 151.4921 60.0003 32.0000 1.9754 1.9771 400.7705 401.1799 0.0641 -1.0000 -1.0000 3207049 1599953536.80 151.4921 60.0003 32.0000 1.9756 1.9772 400.7643 401.1734 0.0640 -1.0000 -1.0000 3207112 1599953536.90 151.4921 60.0003 32.0000 1.9748 1.9765 400.7905 401.1988 0.0639 -1.0000 -1.0000 3207174 1599953537.00 151.4970 60.0003 32.0000 1.9758 1.9774 400.7764 401.1856 0.0641 -1.0000 -1.0000 3207237 1599953537.10 151.4976 60.0003 32.0000 1.9753 1.9770 400.7723 401.1815 0.0640 -1.0000 -1.0000 3207299 1599953537.20 151.4976 60.0003 32.0000 1.9759 1.9776 400.8393 401.2489 0.0641 -1.0000 -1.0000 3207377 1599953537.30 151.4976 60.0003 32.0000 1.9759 1.9776 400.8225 401.2321 0.0641 -1.0000 -1.0000 3207440 1599953537.40 151.4976 60.0003 32.0000 1.9759 1.9775 400.8066 401.2158 0.0641 -1.0000 -1.0000 3207502 1599953537.50 151.4976 60.0003 32.0000 1.9758 1.9775 400.8170 401.2258 0.0640 -1.0000 -1.0000 3207580 1599953537.60 151.4976 60.0003 32.0000 1.9756 1.9773 400.8075 401.2160 0.0640 -1.0000 -1.0000 3207643 1599953537.70 151.4976 60.0003 32.0000 1.9756 1.9773 400.7946 401.2031 0.0639 -1.0000 -1.0000 3207705 1599953537.80 151.4976 60.0003 32.0000 1.9755 1.9771 400.8306 401.2390 0.0639 -1.0000 -1.0000 3208361 1599953537.90 151.4976 60.0003 32.0000 1.9758 1.9774 400.7835 401.1920 0.0640 -1.0000 -1.0000 3208424 1599953538.00 151.4976 60.0003 32.0000 1.9756 1.9772 400.7981 401.2070 0.0640 -1.0000 -1.0000 3208486 1599953538.10 151.4976 60.0003 32.0000 1.9753 1.9769 400.7894 401.1985 0.0640 -1.0000 -1.0000 3208564 1599953538.20 151.4624 60.0003 32.0000 1.9757 1.9774 400.8666 401.2753 0.0639 -1.0000 -1.0000 3208627 1599953538.30 151.4624 60.0003 32.0000 1.9753 1.9769 400.8435 401.2521 0.0640 -1.0000 -1.0000 3208690 1599953538.40 151.4624 60.0003 32.0000 1.9751 1.9768 400.7626 401.1708 0.0638 -1.0000 -1.0000 3208752 1599953538.50 151.4624 60.0003 32.0000 1.9756 1.9773 400.7834 401.1915 0.0640 -1.0000 -1.0000 3208814 1599953538.60 151.4624 60.0003 32.0000 1.9749 1.9765 400.8198 401.2289 0.0641 -1.0000 -1.0000 3208893 1599953538.70 151.4624 60.0003 32.0000 1.9751 1.9768 400.8260 401.2358 0.0641 -1.0000 -1.0000 3208955 1599953538.80 151.4624 60.0003 32.0000 1.9766 1.9783 400.7801 401.1896 0.0641 -1.0000 -1.0000 3209049 1599953538.90 151.4624 60.0003 32.0000 1.9757 1.9774 400.8572 401.2661 0.0640 -1.0000 -1.0000 3209127 1599953539.00 151.4624 60.0003 32.0000 1.9754 1.9770 400.8893 401.2982 0.0640 -1.0000 -1.0000 3209189 1599953539.10 151.4624 60.0003 32.0000 1.9755 1.9771 400.8128 401.2220 0.0641 -1.0000 -1.0000 3209252 1599953539.20 151.4624 60.0003 32.0000 1.9755 1.9772 400.8514 401.2598 0.0639 -1.0000 -1.0000 3209314 1599953539.30 151.4624 60.0003 32.0000 1.9755 1.9772 400.8544 401.2627 0.0639 -1.0000 -1.0000 3209377 1599953539.40 151.5198 60.0003 32.0000 1.9754 1.9771 400.8550 401.2637 0.0640 -1.0000 -1.0000 3209439 1599953539.50 151.5198 60.0003 32.0000 1.9754 1.9770 400.8249 401.2328 0.0639 -1.0000 -1.0000 3209517 1599953539.60 151.5198 60.0003 32.0000 1.9757 1.9774 400.8466 401.2555 0.0640 -1.0000 -1.0000 3209580 1599953539.70 151.5198 60.0003 32.0000 1.9756 1.9772 400.8488 401.2581 0.0641 -1.0000 -1.0000 3209658 1599953539.80 151.5198 60.0003 32.0000 1.9753 1.9770 400.7820 401.1908 0.0640 -1.0000 -1.0000 3210033 1599953539.90 151.5167 60.0004 32.0000 1.9757 1.9773 400.8701 401.2789 0.0640 -1.0000 -1.0000 3210095 1599953540.00 151.4709 60.0008 32.0000 1.9756 1.9773 400.7763 401.1846 0.0639 -1.0000 -1.0000 3210174 1599953540.10 151.4709 60.0008 32.0000 1.9758 1.9775 400.8662 401.2751 0.0640 -1.0000 -1.0000 3210236 1599953540.20 151.4709 60.0008 32.0000 1.9757 1.9773 400.8191 401.2272 0.0639 -1.0000 -1.0000 3210299 1599953540.30 151.4709 60.0008 32.0000 1.9752 1.9769 400.8299 401.2389 0.0640 -1.0000 -1.0000 3210361 1599953540.40 151.4709 60.0008 32.0000 1.9759 1.9775 400.7853 401.1936 0.0639 -1.0000 -1.0000 3210595 1599953540.50 151.4709 60.0008 32.0000 1.9754 1.9771 400.7881 401.1963 0.0639 -1.0000 -1.0000 3210658 1599953540.60 151.4709 60.0008 32.0000 1.9755 1.9772 400.8230 401.2321 0.0640 -1.0000 -1.0000 3210736 1599953540.70 151.4709 60.0008 32.0000 1.9758 1.9775 400.8376 401.2459 0.0639 -1.0000 -1.0000 3210798 1599953540.80 151.4709 60.0008 32.0000 1.9760 1.9776 400.8385 401.2464 0.0638 -1.0000 -1.0000 3210861 1599953540.90 151.4811 60.0008 32.0000 1.9756 1.9773 400.8502 401.2584 0.0639 -1.0000 -1.0000 3211048 1599953541.00 151.5363 60.0008 32.0000 1.9757 1.9774 400.9139 401.3226 0.0640 -1.0000 -1.0000 3211111 1599953541.10 151.5363 60.0008 32.0000 1.9758 1.9775 400.9258 401.3342 0.0639 -1.0000 -1.0000 3211173 1599953541.20 151.4696 60.0008 32.0000 1.9756 1.9773 400.8653 401.2738 0.0639 -1.0000 -1.0000 3211236 1599953541.30 151.4696 60.0008 32.0000 1.9755 1.9772 400.8898 401.2982 0.0639 -1.0000 -1.0000 3211298 1599953541.40 151.4696 60.0008 32.0000 1.9763 1.9780 400.8769 401.2862 0.0641 -1.0000 -1.0000 3211579 1599953541.50 151.4696 60.0008 32.0000 1.9753 1.9770 400.8454 401.2543 0.0640 -1.0000 -1.0000 3211642 1599953541.60 151.4696 60.0008 32.0000 1.9755 1.9772 400.8139 401.2215 0.0638 -1.0000 -1.0000 3211704 1599953541.70 151.5031 60.0008 32.0000 1.9757 1.9774 400.7964 401.2050 0.0639 -1.0000 -1.0000 3211783 1599953541.80 151.5103 60.0008 32.0000 1.9759 1.9776 400.8435 401.2518 0.0639 -1.0000 -1.0000 3211845 1599953541.90 151.5103 60.0008 32.0000 1.9756 1.9773 400.8784 401.2872 0.0639 -1.0000 -1.0000 3212079 1599953542.00 151.5103 60.0008 32.0000 1.9761 1.9777 400.8238 401.2309 0.0638 -1.0000 -1.0000 3212142 1599953542.10 151.5103 60.0008 32.0000 1.9753 1.9769 400.8173 401.2263 0.0640 -1.0000 -1.0000 3212204 1599953542.20 151.4851 60.0008 32.0000 1.9760 1.9777 400.8459 401.2544 0.0639 -1.0000 -1.0000 3212267 1599953542.30 151.4554 60.0008 32.0000 1.9758 1.9774 400.8691 401.2775 0.0639 -1.0000 -1.0000 3212345 1599953542.40 151.4554 60.0008 32.0000 1.9755 1.9771 400.8222 401.2311 0.0640 -1.0000 -1.0000 3212579 1599953542.50 151.4554 60.0008 32.0000 1.9753 1.9769 400.8828 401.2906 0.0639 -1.0000 -1.0000 3212642 1599953542.60 151.4554 60.0008 32.0000 1.9752 1.9769 400.9165 401.3242 0.0638 -1.0000 -1.0000 3212704 1599953542.70 151.4554 60.0008 32.0000 1.9759 1.9775 400.8018 401.2101 0.0639 -1.0000 -1.0000 3212767 1599953542.80 151.5152 60.0008 32.0000 1.9756 1.9773 400.8216 401.2298 0.0639 -1.0000 -1.0000 3212829 1599953542.90 151.5152 60.0008 32.0000 1.9752 1.9768 400.8303 401.2375 0.0637 -1.0000 -1.0000 3213329 1599953543.00 151.5152 60.0008 32.0000 1.9756 1.9773 400.7957 401.2030 0.0639 -1.0000 -1.0000 3213392 1599953543.10 151.5152 60.0008 32.0000 1.9762 1.9778 400.8356 401.2441 0.0639 -1.0000 -1.0000 3213454 1599953543.20 151.5152 60.0008 32.0000 1.9758 1.9775 400.8465 401.2558 0.0641 -1.0000 -1.0000 3213516 1599953543.30 151.5276 60.0008 32.0000 1.9756 1.9772 400.8244 401.2328 0.0639 -1.0000 -1.0000 3213579 1599953543.40 151.5361 60.0008 32.0000 1.9757 1.9773 400.8756 401.2841 0.0640 -1.0000 -1.0000 3213845 1599953543.50 151.5361 60.0008 32.0000 1.9758 1.9775 400.8337 401.2434 0.0641 -1.0000 -1.0000 3213907 1599953543.60 151.5361 60.0008 32.0000 1.9760 1.9777 400.8958 401.3048 0.0640 -1.0000 -1.0000 3213969 1599953543.70 151.5361 60.0008 32.0000 1.9761 1.9778 400.8415 401.2496 0.0638 -1.0000 -1.0000 3214048 1599953543.80 151.5361 60.0008 32.0000 1.9757 1.9773 400.8577 401.2649 0.0637 -1.0000 -1.0000 3214110 1599953543.90 151.5354 60.0008 32.0000 1.9759 1.9776 400.8357 401.2434 0.0639 -1.0000 -1.0000 3214173 1599953544.00 151.5354 60.0008 32.0000 1.9758 1.9775 400.8397 401.2482 0.0640 -1.0000 -1.0000 3214298 1599953544.10 151.5354 60.0008 32.0000 1.9755 1.9772 400.8472 401.2556 0.0638 -1.0000 -1.0000 3214360 1599953544.20 151.5354 60.0008 32.0000 1.9751 1.9767 400.8057 401.2128 0.0637 -1.0000 -1.0000 3214422 1599953544.30 151.5354 60.0008 32.0000 1.9754 1.9771 400.8342 401.2426 0.0639 -1.0000 -1.0000 3214485 1599953544.40 151.5354 60.0008 32.0000 1.9762 1.9779 400.8645 401.2730 0.0640 -1.0000 -1.0000 3214563 1599953544.50 151.5365 60.0008 32.0000 1.9755 1.9772 400.8357 401.2438 0.0639 -1.0000 -1.0000 3214610 1599953544.60 151.5426 60.0008 32.0000 1.9755 1.9771 400.8639 401.2724 0.0639 -1.0000 -1.0000 3214688 1599953544.70 151.5426 60.0008 32.0000 1.9761 1.9777 400.8292 401.2366 0.0637 -1.0000 -1.0000 3214751 1599953544.80 151.5426 60.0008 32.0000 1.9765 1.9781 400.8690 401.2765 0.0638 -1.0000 -1.0000 3214954 1599953544.90 151.5426 60.0008 32.0000 1.9761 1.9777 400.8473 401.2555 0.0640 -1.0000 -1.0000 3215016 1599953545.00 151.5366 60.0000 32.0000 1.9759 1.9776 400.8781 401.2859 0.0638 -1.0000 -1.0000 3215110 1599953545.10 151.5366 60.0000 32.0000 1.9755 1.9771 400.9330 401.3409 0.0638 -1.0000 -1.0000 3215172 1599953545.20 151.5366 60.0000 32.0000 1.9755 1.9772 400.8494 401.2571 0.0638 -1.0000 -1.0000 3215235 1599953545.30 151.5366 60.0000 32.0000 1.9763 1.9779 400.8033 401.2113 0.0639 -1.0000 -1.0000 3215297 1599953545.40 151.5366 60.0000 32.0000 1.9763 1.9779 400.8545 401.2621 0.0638 -1.0000 -1.0000 3215375 1599953545.50 151.5366 60.0000 32.0000 1.9755 1.9771 400.8454 401.2532 0.0638 -1.0000 -1.0000 3215610 1599953545.60 151.5006 60.0000 32.0000 1.9754 1.9771 400.8785 401.2866 0.0639 -1.0000 -1.0000 3215672 1599953545.70 151.4753 60.0000 32.0000 1.9748 1.9764 400.8124 401.2207 0.0639 -1.0000 -1.0000 3215735 1599953545.80 151.4753 60.0000 32.0000 1.9752 1.9769 400.8336 401.2411 0.0638 -1.0000 -1.0000 3215797 1599953545.90 151.4753 60.0000 32.0000 1.9754 1.9770 400.8362 401.2442 0.0639 -1.0000 -1.0000 3215860 1599953546.00 151.4753 60.0000 32.0000 1.9750 1.9767 400.8323 401.2405 0.0639 -1.0000 -1.0000 3216156 1599953546.10 151.4753 60.0000 32.0000 1.9751 1.9768 400.8345 401.2432 0.0640 -1.0000 -1.0000 3216219 1599953546.20 151.4753 60.0000 32.0000 1.9756 1.9772 400.8742 401.2827 0.0639 -1.0000 -1.0000 3216281 1599953546.30 151.5052 60.0000 32.0000 1.9754 1.9771 400.7973 401.2059 0.0639 -1.0000 -1.0000 3216360 1599953546.40 151.5233 60.0000 32.0000 1.9762 1.9779 400.8802 401.2888 0.0640 -1.0000 -1.0000 3216422 1599953546.50 151.5233 60.0000 32.0000 1.9760 1.9777 400.8629 401.2700 0.0637 -1.0000 -1.0000 3216797 1599953546.60 151.5233 60.0000 32.0000 1.9758 1.9774 400.8652 401.2731 0.0638 -1.0000 -1.0000 3216859 1599953546.70 151.4662 60.0000 32.0000 1.9761 1.9778 400.8215 401.2288 0.0637 -1.0000 -1.0000 3216922 1599953546.80 151.4483 60.0000 32.0000 1.9761 1.9777 400.8685 401.2764 0.0639 -1.0000 -1.0000 3216984 1599953546.90 151.4483 60.0000 32.0000 1.9752 1.9768 400.7832 401.1916 0.0639 -1.0000 -1.0000 3217062 1599953547.00 151.4483 60.0000 32.0000 1.9756 1.9772 400.7855 401.1931 0.0638 -1.0000 -1.0000 3217281 1599953547.10 151.4483 60.0000 32.0000 1.9756 1.9772 400.8156 401.2231 0.0638 -1.0000 -1.0000 3217359 1599953547.20 151.4686 60.0000 32.0000 1.9750 1.9767 400.8508 401.2590 0.0639 -1.0000 -1.0000 3217422 1599953547.30 151.5255 60.0000 32.0000 1.9754 1.9771 400.8522 401.2601 0.0638 -1.0000 -1.0000 3217484 1599953547.40 151.5255 60.0000 32.0000 1.9752 1.9769 400.8325 401.2403 0.0638 -1.0000 -1.0000 3217547 1599953547.50 151.5255 60.0000 32.0000 1.9759 1.9776 400.8623 401.2702 0.0639 -1.0000 -1.0000 3217906 1599953547.60 151.5255 60.0000 32.0000 1.9761 1.9777 400.8995 401.3068 0.0637 -1.0000 -1.0000 3217969 1599953547.70 151.5255 60.0000 32.0000 1.9751 1.9768 400.8807 401.2889 0.0639 -1.0000 -1.0000 3218047 1599953547.80 151.5172 60.0000 32.0000 1.9754 1.9771 400.8010 401.2087 0.0637 -1.0000 -1.0000 3218109 1599953547.90 151.5161 60.0000 32.0000 1.9752 1.9769 400.8080 401.2157 0.0638 -1.0000 -1.0000 3218234 1599953548.00 151.5161 60.0000 32.0000 1.9762 1.9779 400.7882 401.1959 0.0638 -1.0000 -1.0000 3218312 1599953548.10 151.5161 60.0000 32.0000 1.9751 1.9768 400.8200 401.2275 0.0638 -1.0000 -1.0000 3218375 1599953548.20 151.5161 60.0000 32.0000 1.9752 1.9768 400.7728 401.1799 0.0638 -1.0000 -1.0000 3218437 1599953548.30 151.5161 60.0000 32.0000 1.9751 1.9768 400.7779 401.1859 0.0638 -1.0000 -1.0000 3218500 1599953548.40 151.5320 60.0000 32.0000 1.9758 1.9775 400.7818 401.1880 0.0636 -1.0000 -1.0000 3218562 1599953548.50 151.5320 60.0000 32.0000 1.9755 1.9772 400.8698 401.2772 0.0638 -1.0000 -1.0000 3218625 1599953548.60 151.5320 60.0000 32.0000 1.9755 1.9772 400.8178 401.2259 0.0639 -1.0000 -1.0000 3218703 1599953548.70 151.5320 60.0000 32.0000 1.9754 1.9771 400.8681 401.2759 0.0638 -1.0000 -1.0000 3218765 1599953548.80 151.5320 60.0000 32.0000 1.9762 1.9779 400.8516 401.2594 0.0638 -1.0000 -1.0000 3218828 1599953548.90 151.5114 60.0000 32.0000 1.9753 1.9769 400.8938 401.3014 0.0638 -1.0000 -1.0000 3218906 1599953549.00 151.5114 60.0000 32.0000 1.9755 1.9772 400.7748 401.1828 0.0639 -1.0000 -1.0000 3218968 1599953549.10 151.5114 60.0000 32.0000 1.9764 1.9780 400.8396 401.2479 0.0639 -1.0000 -1.0000 3219343 1599953549.20 151.5114 60.0000 32.0000 1.9759 1.9776 400.8738 401.2819 0.0639 -1.0000 -1.0000 3219406 1599953549.30 151.5114 60.0000 32.0000 1.9760 1.9776 400.8224 401.2308 0.0639 -1.0000 -1.0000 3219468 1599953549.40 151.5289 60.0000 32.0000 1.9763 1.9780 400.8388 401.2468 0.0639 -1.0000 -1.0000 3219531 1599953549.50 151.5378 60.0000 32.0000 1.9751 1.9767 400.9081 401.3160 0.0638 -1.0000 -1.0000 3219609 1599953549.60 151.5378 60.0000 32.0000 1.9761 1.9777 400.8717 401.2796 0.0639 -1.0000 -1.0000 3219874 1599953549.70 151.5378 60.0000 32.0000 1.9760 1.9777 400.8377 401.2456 0.0638 -1.0000 -1.0000 3219953 1599953549.80 151.5378 60.0000 32.0000 1.9761 1.9777 400.8869 401.2941 0.0638 -1.0000 -1.0000 3220015 1599953549.90 151.5378 60.0000 32.0000 1.9759 1.9776 400.9429 401.3516 0.0639 -1.0000 -1.0000 3220077 1599953550.00 151.5452 59.9993 32.0000 1.9751 1.9767 400.9279 401.3354 0.0638 -1.0000 -1.0000 3220140 1599953550.10 151.5452 59.9993 32.0000 1.9753 1.9769 400.8527 401.2592 0.0637 -1.0000 -1.0000 3220296 1599953550.20 151.5452 59.9993 32.0000 1.9757 1.9773 400.9214 401.3294 0.0638 -1.0000 -1.0000 3220359 1599953550.30 151.5452 59.9993 32.0000 1.9751 1.9768 400.8920 401.3003 0.0640 -1.0000 -1.0000 3220437 1599953550.40 151.5452 59.9993 32.0000 1.9753 1.9769 400.8852 401.2922 0.0637 -1.0000 -1.0000 3220499 1599953550.50 151.5560 59.9993 32.0000 1.9753 1.9769 400.8653 401.2728 0.0637 -1.0000 -1.0000 3220562 1599953550.60 151.5569 59.9993 32.0000 1.9756 1.9773 400.8512 401.2582 0.0637 -1.0000 -1.0000 3220874 1599953550.70 151.5569 59.9993 32.0000 1.9762 1.9778 400.8254 401.2328 0.0638 -1.0000 -1.0000 3220937 1599953550.80 151.5569 59.9993 32.0000 1.9759 1.9775 400.8133 401.2215 0.0639 -1.0000 -1.0000 3221015 1599953550.90 151.5569 59.9993 32.0000 1.9754 1.9770 400.7648 401.1716 0.0636 -1.0000 -1.0000 3221077 1599953551.00 151.5569 59.9993 32.0000 1.9755 1.9771 400.8386 401.2461 0.0638 -1.0000 -1.0000 3221140 1599953551.10 151.5107 59.9993 32.0000 1.9753 1.9770 400.8418 401.2492 0.0638 -1.0000 -1.0000 3221624 1599953551.20 151.5098 59.9993 32.0000 1.9759 1.9775 400.8142 401.2221 0.0638 -1.0000 -1.0000 3221686 1599953551.30 151.5098 59.9993 32.0000 1.9760 1.9776 400.8244 401.2329 0.0639 -1.0000 -1.0000 3221749 1599953551.40 151.5098 59.9993 32.0000 1.9755 1.9772 400.8271 401.2340 0.0637 -1.0000 -1.0000 3221811 1599953551.50 151.5098 59.9993 32.0000 1.9753 1.9769 400.8358 401.2437 0.0639 -1.0000 -1.0000 3221890 1599953551.60 151.5098 59.9993 32.0000 1.9750 1.9767 400.8477 401.2553 0.0638 -1.0000 -1.0000 3221952 1599953551.70 151.4475 59.9993 32.0000 1.9751 1.9767 400.8819 401.2896 0.0638 -1.0000 -1.0000 3222061 1599953551.80 151.4506 59.9993 32.0000 1.9755 1.9771 400.7404 401.1474 0.0638 -1.0000 -1.0000 3222124 1599953551.90 151.4506 59.9993 32.0000 1.9747 1.9764 400.8686 401.2768 0.0638 -1.0000 -1.0000 3222186 1599953552.00 151.4506 59.9993 32.0000 1.9748 1.9765 400.8134 401.2205 0.0637 -1.0000 -1.0000 3222264 1599953552.10 151.4506 59.9993 32.0000 1.9748 1.9764 400.8387 401.2464 0.0638 -1.0000 -1.0000 3222327 1599953552.20 151.4674 59.9993 32.0000 1.9753 1.9770 400.7915 401.1984 0.0637 -1.0000 -1.0000 3222561 1599953552.30 151.5014 59.9993 32.0000 1.9753 1.9769 400.7908 401.1980 0.0637 -1.0000 -1.0000 3222639 1599953552.40 151.5014 59.9993 32.0000 1.9751 1.9768 400.7782 401.1858 0.0638 -1.0000 -1.0000 3222702 1599953552.50 151.5014 59.9993 32.0000 1.9745 1.9762 400.8924 401.2999 0.0638 -1.0000 -1.0000 3222764 1599953552.60 151.5014 59.9993 32.0000 1.9757 1.9773 400.8454 401.2534 0.0639 -1.0000 -1.0000 3222827 1599953552.70 151.5014 59.9993 32.0000 1.9752 1.9769 400.7702 401.1785 0.0639 -1.0000 -1.0000 3222889 1599953552.80 151.5040 59.9993 32.0000 1.9756 1.9773 400.7409 401.1478 0.0637 -1.0000 -1.0000 3222967 1599953552.90 151.5040 59.9993 32.0000 1.9758 1.9775 400.8166 401.2240 0.0638 -1.0000 -1.0000 3223030 1599953553.00 151.5040 59.9993 32.0000 1.9755 1.9772 400.8334 401.2411 0.0638 -1.0000 -1.0000 3223092 1599953553.10 151.5040 59.9993 32.0000 1.9759 1.9776 400.8234 401.2311 0.0638 -1.0000 -1.0000 3223155 1599953553.20 151.5040 59.9993 32.0000 1.9750 1.9767 400.8445 401.2515 0.0637 -1.0000 -1.0000 3223342 1599953553.30 151.5020 59.9993 32.0000 1.9750 1.9767 400.9281 401.3350 0.0637 -1.0000 -1.0000 3223405 1599953553.40 151.5014 59.9993 32.0000 1.9755 1.9772 400.8758 401.2827 0.0637 -1.0000 -1.0000 3223467 1599953553.50 151.5014 59.9993 32.0000 1.9759 1.9775 400.8170 401.2244 0.0638 -1.0000 -1.0000 3223545 1599953553.60 151.5014 59.9993 32.0000 1.9754 1.9770 400.8204 401.2273 0.0637 -1.0000 -1.0000 3223623 1599953553.70 151.5014 59.9993 32.0000 1.9747 1.9764 400.8639 401.2714 0.0638 -1.0000 -1.0000 3223811 1599953553.80 151.5014 59.9993 32.0000 1.9753 1.9770 400.8380 401.2464 0.0639 -1.0000 -1.0000 3223874 1599953553.90 151.4350 59.9993 32.0000 1.9755 1.9772 400.8726 401.2800 0.0638 -1.0000 -1.0000 3223936 1599953554.00 151.4350 59.9993 32.0000 1.9759 1.9775 400.8503 401.2576 0.0637 -1.0000 -1.0000 3223998 1599953554.10 151.4350 59.9993 32.0000 1.9754 1.9771 400.8401 401.2478 0.0638 -1.0000 -1.0000 3224061 1599953554.20 151.4350 59.9993 32.0000 1.9757 1.9773 400.8369 401.2446 0.0638 -1.0000 -1.0000 3224123 1599953554.30 151.4350 59.9993 32.0000 1.9749 1.9766 400.7840 401.1913 0.0637 -1.0000 -1.0000 3224202 1599953554.40 151.4371 59.9993 32.0000 1.9755 1.9772 400.9255 401.3333 0.0638 -1.0000 -1.0000 3224264 1599953554.50 151.4423 59.9993 32.0000 1.9759 1.9775 400.8723 401.2805 0.0639 -1.0000 -1.0000 3224326 1599953554.60 151.4423 59.9993 32.0000 1.9753 1.9770 400.8559 401.2627 0.0637 -1.0000 -1.0000 3224389 1599953554.70 151.4423 59.9993 32.0000 1.9750 1.9767 400.7871 401.1948 0.0638 -1.0000 -1.0000 3224467 1599953554.80 151.4423 59.9993 32.0000 1.9749 1.9765 400.8100 401.2168 0.0636 -1.0000 -1.0000 3225076 1599953554.90 151.4423 59.9993 32.0000 1.9751 1.9768 400.8732 401.2811 0.0638 -1.0000 -1.0000 3225154 1599953555.00 151.4873 59.9994 32.0000 1.9751 1.9768 400.8372 401.2445 0.0638 -1.0000 -1.0000 3225217 1599953555.10 151.4873 59.9994 32.0000 1.9756 1.9773 400.7791 401.1865 0.0637 -1.0000 -1.0000 3225279 1599953555.20 151.4873 59.9994 32.0000 1.9758 1.9774 400.9242 401.3310 0.0637 -1.0000 -1.0000 3225357 1599953555.30 151.4873 59.9994 32.0000 1.9751 1.9768 400.8771 401.2837 0.0637 -1.0000 -1.0000 3225904 1599953555.40 151.4873 59.9994 32.0000 1.9758 1.9774 400.8258 401.2329 0.0636 -1.0000 -1.0000 3225967 1599953555.50 151.5196 59.9994 32.0000 1.9752 1.9768 400.8982 401.3052 0.0637 -1.0000 -1.0000 3226045 1599953555.60 151.5247 59.9994 32.0000 1.9759 1.9776 400.8697 401.2768 0.0637 -1.0000 -1.0000 3226107 1599953555.70 151.5247 59.9994 32.0000 1.9762 1.9778 400.8633 401.2706 0.0638 -1.0000 -1.0000 3226185 1599953555.80 151.5247 59.9994 32.0000 1.9755 1.9771 400.9347 401.3421 0.0637 -1.0000 -1.0000 3226248 1599953555.90 151.5247 59.9994 32.0000 1.9757 1.9773 400.8523 401.2594 0.0637 -1.0000 -1.0000 3226310 1599953556.00 151.5232 59.9994 32.0000 1.9760 1.9776 400.9374 401.3446 0.0637 -1.0000 -1.0000 3226388 1599953556.10 151.5094 59.9994 32.0000 1.9761 1.9778 400.8297 401.2366 0.0637 -1.0000 -1.0000 3226451 1599953556.20 151.5094 59.9994 32.0000 1.9765 1.9781 400.8922 401.2996 0.0638 -1.0000 -1.0000 3226513 1599953556.30 151.5094 59.9994 32.0000 1.9760 1.9776 400.9377 401.3442 0.0636 -1.0000 -1.0000 3226654 1599953556.40 151.5094 59.9994 32.0000 1.9756 1.9772 400.8267 401.2341 0.0638 -1.0000 -1.0000 3226716 1599953556.50 151.5094 59.9994 32.0000 1.9756 1.9772 400.8571 401.2643 0.0637 -1.0000 -1.0000 3226779 1599953556.60 151.5202 59.9994 32.0000 1.9757 1.9773 400.8179 401.2250 0.0637 -1.0000 -1.0000 3226857 1599953556.70 151.5202 59.9994 32.0000 1.9755 1.9771 400.8259 401.2333 0.0638 -1.0000 -1.0000 3226920 1599953556.80 151.5202 59.9994 32.0000 1.9752 1.9769 400.8821 401.2893 0.0637 -1.0000 -1.0000 3226982 1599953556.90 151.5202 59.9994 32.0000 1.9758 1.9774 400.8659 401.2732 0.0637 -1.0000 -1.0000 3227045 1599953557.00 151.5202 59.9994 32.0000 1.9756 1.9772 400.9175 401.3242 0.0636 -1.0000 -1.0000 3227107 1599953557.10 151.5069 59.9994 32.0000 1.9753 1.9770 400.8423 401.2491 0.0637 -1.0000 -1.0000 3227170 1599953557.20 151.4632 59.9994 32.0000 1.9752 1.9768 400.8329 401.2399 0.0637 -1.0000 -1.0000 3227248 1599953557.30 151.4632 59.9994 32.0000 1.9754 1.9771 400.8189 401.2261 0.0638 -1.0000 -1.0000 3228310 1599953557.40 151.4632 59.9994 32.0000 1.9760 1.9777 400.8010 401.2081 0.0637 -1.0000 -1.0000 3228372 1599953557.50 151.4632 59.9994 32.0000 1.9759 1.9775 400.8701 401.2755 0.0635 -1.0000 -1.0000 3228451 1599953557.60 151.4632 59.9994 32.0000 1.9753 1.9769 400.9133 401.3204 0.0637 -1.0000 -1.0000 3228513 1599953557.70 151.5087 59.9994 32.0000 1.9756 1.9773 400.8494 401.2565 0.0637 -1.0000 -1.0000 3228575 1599953557.80 151.5087 59.9994 32.0000 1.9755 1.9771 400.9008 401.3077 0.0637 -1.0000 -1.0000 3228638 1599953557.90 151.5087 59.9994 32.0000 1.9758 1.9775 400.8926 401.3007 0.0639 -1.0000 -1.0000 3228716 1599953558.00 151.5087 59.9994 32.0000 1.9760 1.9776 400.7760 401.1819 0.0636 -1.0000 -1.0000 3228779 1599953558.10 151.5087 59.9994 32.0000 1.9756 1.9772 400.8427 401.2491 0.0636 -1.0000 -1.0000 3228841 1599953558.20 151.5087 59.9994 32.0000 1.9756 1.9773 400.8389 401.2457 0.0637 -1.0000 -1.0000 3228904 1599953558.30 151.5087 59.9994 32.0000 1.9759 1.9776 400.8609 401.2674 0.0636 -1.0000 -1.0000 3228982 1599953558.40 151.5087 59.9994 32.0000 1.9758 1.9775 400.8598 401.2666 0.0637 -1.0000 -1.0000 3229388 1599953558.50 151.5087 59.9994 32.0000 1.9754 1.9771 400.8928 401.2998 0.0637 -1.0000 -1.0000 3229450 1599953558.60 151.5087 59.9994 32.0000 1.9760 1.9777 400.8482 401.2549 0.0637 -1.0000 -1.0000 3229528 1599953558.70 151.5087 59.9994 32.0000 1.9756 1.9772 400.7886 401.1949 0.0636 -1.0000 -1.0000 3229591 1599953558.80 151.5236 59.9994 32.0000 1.9760 1.9777 400.8899 401.2964 0.0636 -1.0000 -1.0000 3229653 1599953558.90 151.5236 59.9994 32.0000 1.9761 1.9777 400.9694 401.3756 0.0636 -1.0000 -1.0000 3229731 1599953559.00 151.5236 59.9994 32.0000 1.9763 1.9780 400.8607 401.2673 0.0636 -1.0000 -1.0000 3229794 1599953559.10 151.5236 59.9994 32.0000 1.9760 1.9777 400.9380 401.3449 0.0637 -1.0000 -1.0000 3229856 1599953559.20 151.5236 59.9994 32.0000 1.9757 1.9774 400.8509 401.2575 0.0637 -1.0000 -1.0000 3229919 1599953559.30 151.5045 59.9994 32.0000 1.9747 1.9764 400.8624 401.2697 0.0638 -1.0000 -1.0000 3229981 1599953559.40 151.4899 59.9994 32.0000 1.9753 1.9769 400.8946 401.3013 0.0636 -1.0000 -1.0000 3230325 1599953559.50 151.4899 59.9994 32.0000 1.9755 1.9772 400.8795 401.2855 0.0636 -1.0000 -1.0000 3230388 1599953559.60 151.4899 59.9994 32.0000 1.9753 1.9769 400.9172 401.3241 0.0637 -1.0000 -1.0000 3230450 1599953559.70 151.4899 59.9994 32.0000 1.9751 1.9768 400.9435 401.3511 0.0638 -1.0000 -1.0000 3230528 1599953559.80 151.4899 59.9994 32.0000 1.9753 1.9769 400.9730 401.3787 0.0636 -1.0000 -1.0000 3230591 1599953559.90 151.5177 59.9991 32.0000 1.9753 1.9769 400.8031 401.2101 0.0637 -1.0000 -1.0000 3230653 1599953560.00 151.5177 59.9991 32.0000 1.9754 1.9770 400.8109 401.2172 0.0636 -1.0000 -1.0000 3230731 1599953560.10 151.5177 59.9991 32.0000 1.9755 1.9771 400.8498 401.2564 0.0636 -1.0000 -1.0000 3230794 1599953560.20 151.5177 59.9991 32.0000 1.9751 1.9767 400.8424 401.2488 0.0637 -1.0000 -1.0000 3230856 1599953560.30 151.5177 59.9991 32.0000 1.9751 1.9768 400.7947 401.2019 0.0637 -1.0000 -1.0000 3230919 1599953560.40 151.5177 59.9991 32.0000 1.9755 1.9772 400.8832 401.2896 0.0636 -1.0000 -1.0000 3231434 1599953560.50 151.5177 59.9991 32.0000 1.9760 1.9777 400.8661 401.2730 0.0637 -1.0000 -1.0000 3231497 1599953560.60 151.5177 59.9991 32.0000 1.9753 1.9770 400.8253 401.2318 0.0637 -1.0000 -1.0000 3231559 1599953560.70 151.5177 59.9991 32.0000 1.9753 1.9770 400.8527 401.2599 0.0638 -1.0000 -1.0000 3231622 1599953560.80 151.5177 59.9991 32.0000 1.9756 1.9772 400.8768 401.2847 0.0639 -1.0000 -1.0000 3231684 1599953560.90 151.5129 59.9991 32.0000 1.9760 1.9777 400.9298 401.3372 0.0637 -1.0000 -1.0000 3231762 1599953561.00 151.4874 59.9991 32.0000 1.9759 1.9776 400.8729 401.2793 0.0636 -1.0000 -1.0000 3231825 1599953561.10 151.4874 59.9991 32.0000 1.9752 1.9768 400.8315 401.2376 0.0635 -1.0000 -1.0000 3231887 1599953561.20 151.4874 59.9991 32.0000 1.9757 1.9774 400.8480 401.2537 0.0635 -1.0000 -1.0000 3231950 1599953561.30 151.4874 59.9991 32.0000 1.9755 1.9771 400.8257 401.2323 0.0637 -1.0000 -1.0000 3232028 1599953561.40 151.4874 59.9991 32.0000 1.9752 1.9769 400.8265 401.2334 0.0637 -1.0000 -1.0000 3232075 1599953561.50 151.4874 59.9991 32.0000 1.9758 1.9774 400.8314 401.2375 0.0636 -1.0000 -1.0000 3232153 1599953561.60 151.4874 59.9991 32.0000 1.9757 1.9773 400.8404 401.2463 0.0635 -1.0000 -1.0000 3232215 1599953561.70 151.4874 59.9991 32.0000 1.9755 1.9772 400.8086 401.2133 0.0634 -1.0000 -1.0000 3232293 1599953561.80 151.4874 59.9991 32.0000 1.9754 1.9771 400.8989 401.3056 0.0636 -1.0000 -1.0000 3232356 1599953561.90 151.4874 59.9991 32.0000 1.9748 1.9765 400.8905 401.2967 0.0636 -1.0000 -1.0000 3232418 1599953562.00 151.4804 59.9991 32.0000 1.9758 1.9774 400.8661 401.2724 0.0636 -1.0000 -1.0000 3232496 1599953562.10 151.4757 59.9991 32.0000 1.9748 1.9764 400.7918 401.1981 0.0636 -1.0000 -1.0000 3232543 1599953562.20 151.4757 59.9991 32.0000 1.9747 1.9764 400.8977 401.3038 0.0635 -1.0000 -1.0000 3232621 1599953562.30 151.4757 59.9991 32.0000 1.9757 1.9773 400.7721 401.1792 0.0637 -1.0000 -1.0000 3232684 1599953562.40 151.4757 59.9991 32.0000 1.9751 1.9768 400.8580 401.2645 0.0637 -1.0000 -1.0000 3232746 1599953562.50 151.4757 59.9991 32.0000 1.9757 1.9774 400.7765 401.1833 0.0637 -1.0000 -1.0000 3233137 1599953562.60 151.4757 59.9991 32.0000 1.9756 1.9772 400.8584 401.2650 0.0636 -1.0000 -1.0000 3233199 1599953562.70 151.4757 59.9991 32.0000 1.9756 1.9772 400.9083 401.3150 0.0636 -1.0000 -1.0000 3233278 1599953562.80 151.4757 59.9991 32.0000 1.9759 1.9775 400.8271 401.2331 0.0636 -1.0000 -1.0000 3233340 1599953562.90 151.4757 59.9991 32.0000 1.9759 1.9775 400.8321 401.2385 0.0636 -1.0000 -1.0000 3233402 1599953563.00 151.4757 59.9991 32.0000 1.9755 1.9772 400.8350 401.2413 0.0636 -1.0000 -1.0000 3233465 1599953563.10 151.4757 59.9991 32.0000 1.9755 1.9772 400.6850 401.0910 0.0635 -1.0000 -1.0000 3233527 1599953563.20 151.4757 59.9991 32.0000 1.9753 1.9769 400.8577 401.2634 0.0636 -1.0000 -1.0000 3233605 1599953563.30 151.4757 59.9991 32.0000 1.9757 1.9773 400.9127 401.3188 0.0634 -1.0000 -1.0000 3233668 1599953563.40 151.4757 59.9991 32.0000 1.9755 1.9772 400.9247 401.3299 0.0634 -1.0000 -1.0000 3233730 1599953563.50 151.4757 59.9991 32.0000 1.9751 1.9768 400.8195 401.2247 0.0635 -1.0000 -1.0000 3233809 1599953563.60 151.4757 59.9991 32.0000 1.9755 1.9771 400.8139 401.2200 0.0636 -1.0000 -1.0000 3233887 1599953563.70 151.4757 59.9991 32.0000 1.9758 1.9775 400.9093 401.3164 0.0637 -1.0000 -1.0000 3233949 1599953563.80 151.4707 59.9991 32.0000 1.9753 1.9769 400.8628 401.2687 0.0636 -1.0000 -1.0000 3234012 1599953563.90 151.4509 59.9991 32.0000 1.9757 1.9774 400.8575 401.2646 0.0637 -1.0000 -1.0000 3234074 1599953564.00 151.4509 59.9991 32.0000 1.9749 1.9765 400.7831 401.1883 0.0634 -1.0000 -1.0000 3234324 1599953564.10 151.4509 59.9991 32.0000 1.9759 1.9776 400.7973 401.2034 0.0636 -1.0000 -1.0000 3234387 1599953564.20 151.4509 59.9991 32.0000 1.9752 1.9769 400.8391 401.2464 0.0638 -1.0000 -1.0000 3234449 1599953564.30 151.4509 59.9991 32.0000 1.9752 1.9769 400.7478 401.1542 0.0637 -1.0000 -1.0000 3234512 1599953564.40 151.4865 59.9991 32.0000 1.9762 1.9778 400.8996 401.3073 0.0637 -1.0000 -1.0000 3234574 1599953564.50 151.4865 59.9991 32.0000 1.9756 1.9772 400.8499 401.2561 0.0636 -1.0000 -1.0000 3234855 1599953564.60 151.4865 59.9991 32.0000 1.9760 1.9776 400.9282 401.3348 0.0637 -1.0000 -1.0000 3234933 1599953564.70 151.4865 59.9991 32.0000 1.9752 1.9769 400.9532 401.3600 0.0636 -1.0000 -1.0000 3234996 1599953564.80 151.4865 59.9991 32.0000 1.9754 1.9770 400.8421 401.2480 0.0635 -1.0000 -1.0000 3235058 1599953564.90 151.4865 59.9991 32.0000 1.9756 1.9772 400.8638 401.2703 0.0636 -1.0000 -1.0000 3235121 1599953565.00 151.4865 59.9991 32.0000 1.9762 1.9778 400.8657 401.2723 0.0636 -1.0000 -1.0000 3235558 1599953565.10 151.4865 59.9991 32.0000 1.9757 1.9774 400.8635 401.2698 0.0636 -1.0000 -1.0000 3235621 1599953565.20 151.4865 59.9991 32.0000 1.9757 1.9774 400.8865 401.2942 0.0637 -1.0000 -1.0000 3235683 1599953565.30 151.4865 59.9991 32.0000 1.9749 1.9766 400.8449 401.2514 0.0636 -1.0000 -1.0000 3235746 1599953565.40 151.4865 59.9991 32.0000 1.9758 1.9774 400.9843 401.3906 0.0635 -1.0000 -1.0000 3235808 1599953565.50 151.4843 59.9989 32.0000 1.9759 1.9775 400.9019 401.3076 0.0635 -1.0000 -1.0000 3236074 1599953565.60 151.4743 59.9989 32.0000 1.9757 1.9774 400.8208 401.2277 0.0637 -1.0000 -1.0000 3236136 1599953565.70 151.4743 59.9989 32.0000 1.9756 1.9772 400.8117 401.2176 0.0636 -1.0000 -1.0000 3236214 1599953565.80 151.4743 59.9989 32.0000 1.9745 1.9762 400.8869 401.2937 0.0637 -1.0000 -1.0000 3236277 1599953565.90 151.4743 59.9989 32.0000 1.9757 1.9773 400.8605 401.2671 0.0636 -1.0000 -1.0000 3236339 1599953566.00 151.4743 59.9989 32.0000 1.9756 1.9773 400.7978 401.2039 0.0636 -1.0000 -1.0000 3236402 1599953566.10 151.4711 59.9989 32.0000 1.9756 1.9772 400.8364 401.2427 0.0636 -1.0000 -1.0000 3236589 1599953566.20 151.4676 59.9989 32.0000 1.9754 1.9770 400.8527 401.2592 0.0636 -1.0000 -1.0000 3236652 1599953566.30 151.4956 59.9989 32.0000 1.9751 1.9768 400.8279 401.2338 0.0635 -1.0000 -1.0000 3236714 1599953566.40 151.4956 59.9989 32.0000 1.9757 1.9773 400.8362 401.2428 0.0637 -1.0000 -1.0000 3236777 1599953566.50 151.4956 59.9989 32.0000 1.9749 1.9766 400.7719 401.1779 0.0635 -1.0000 -1.0000 3236839 1599953566.60 151.4956 59.9989 32.0000 1.9753 1.9769 400.8151 401.2207 0.0635 -1.0000 -1.0000 3236917 1599953566.70 151.4755 59.9989 32.0000 1.9752 1.9769 400.8197 401.2262 0.0636 -1.0000 -1.0000 3236980 1599953566.80 151.4755 59.9989 32.0000 1.9756 1.9772 400.8225 401.2298 0.0637 -1.0000 -1.0000 3237042 1599953566.90 151.4755 59.9989 32.0000 1.9760 1.9776 400.8928 401.2984 0.0635 -1.0000 -1.0000 3237120 1599953567.00 151.4755 59.9989 32.0000 1.9751 1.9768 400.8006 401.2062 0.0635 -1.0000 -1.0000 3237183 1599953567.10 151.4755 59.9989 32.0000 1.9755 1.9772 400.8616 401.2673 0.0635 -1.0000 -1.0000 3237245 1599953567.20 151.4438 59.9989 32.0000 1.9759 1.9776 400.8644 401.2705 0.0636 -1.0000 -1.0000 3237323 1599953567.30 151.4438 59.9989 32.0000 1.9759 1.9776 400.9045 401.3107 0.0635 -1.0000 -1.0000 3237370 1599953567.40 151.4438 59.9989 32.0000 1.9756 1.9773 400.8078 401.2134 0.0635 -1.0000 -1.0000 3237433 1599953567.50 151.4438 59.9989 32.0000 1.9755 1.9771 400.8373 401.2438 0.0636 -1.0000 -1.0000 3237511 1599953567.60 151.4438 59.9989 32.0000 1.9756 1.9772 400.8332 401.2396 0.0637 -1.0000 -1.0000 3238167 1599953567.70 151.4438 59.9989 32.0000 1.9757 1.9773 400.8885 401.2954 0.0637 -1.0000 -1.0000 3238276 1599953567.80 151.4670 59.9989 32.0000 1.9760 1.9777 400.7814 401.1874 0.0636 -1.0000 -1.0000 3238339 1599953567.90 151.4670 59.9989 32.0000 1.9755 1.9771 400.8399 401.2465 0.0637 -1.0000 -1.0000 3238401 1599953568.00 151.4670 59.9989 32.0000 1.9755 1.9772 400.7881 401.1958 0.0638 -1.0000 -1.0000 3238479 1599953568.10 151.4670 59.9989 32.0000 1.9749 1.9766 400.8623 401.2685 0.0635 -1.0000 -1.0000 3238542 1599953568.20 151.4670 59.9989 32.0000 1.9755 1.9772 400.8436 401.2497 0.0636 -1.0000 -1.0000 3238604 1599953568.30 151.4582 59.9989 32.0000 1.9753 1.9769 400.8586 401.2643 0.0636 -1.0000 -1.0000 3238667 1599953568.40 151.4582 59.9989 32.0000 1.9750 1.9766 400.7965 401.2038 0.0637 -1.0000 -1.0000 3238729 1599953568.50 151.4582 59.9989 32.0000 1.9751 1.9768 400.7777 401.1835 0.0635 -1.0000 -1.0000 3238792 1599953568.60 151.4582 59.9989 32.0000 1.9757 1.9774 400.8060 401.2120 0.0636 -1.0000 -1.0000 3238870 1599953568.70 151.4582 59.9989 32.0000 1.9755 1.9771 400.8528 401.2591 0.0636 -1.0000 -1.0000 3238932 1599953568.80 151.4582 59.9989 32.0000 1.9756 1.9773 400.8186 401.2254 0.0637 -1.0000 -1.0000 3238995 1599953568.90 151.4845 59.9989 32.0000 1.9762 1.9779 400.9137 401.3206 0.0636 -1.0000 -1.0000 3239073 1599953569.00 151.4851 59.9989 32.0000 1.9763 1.9779 400.7888 401.1953 0.0637 -1.0000 -1.0000 3239136 1599953569.10 151.4983 59.9989 32.0000 1.9756 1.9773 400.8387 401.2442 0.0634 -1.0000 -1.0000 3239370 1599953569.20 151.4983 59.9989 32.0000 1.9756 1.9772 400.8484 401.2557 0.0637 -1.0000 -1.0000 3239432 1599953569.30 151.4983 59.9989 32.0000 1.9757 1.9773 400.8708 401.2770 0.0636 -1.0000 -1.0000 3239495 1599953569.40 151.4983 59.9989 32.0000 1.9760 1.9777 400.7832 401.1893 0.0635 -1.0000 -1.0000 3239557 1599953569.50 151.4983 59.9989 32.0000 1.9755 1.9771 400.9316 401.3372 0.0635 -1.0000 -1.0000 3239635 1599953569.60 151.4983 59.9989 32.0000 1.9754 1.9770 400.8773 401.2833 0.0635 -1.0000 -1.0000 3239807 1599953569.70 151.4983 59.9989 32.0000 1.9756 1.9773 400.8421 401.2475 0.0634 -1.0000 -1.0000 3239885 1599953569.80 151.4983 59.9989 32.0000 1.9754 1.9770 400.8407 401.2462 0.0635 -1.0000 -1.0000 3239948 1599953569.90 151.4983 59.9989 32.0000 1.9756 1.9772 400.8181 401.2239 0.0635 -1.0000 -1.0000 3240010 1599953570.00 151.5255 59.9993 32.0000 1.9753 1.9770 400.8175 401.2234 0.0635 -1.0000 -1.0000 3240088 1599953570.10 151.5255 59.9993 32.0000 1.9757 1.9773 400.8671 401.2727 0.0635 -1.0000 -1.0000 3240151 1599953570.20 151.5255 59.9993 32.0000 1.9758 1.9774 400.8541 401.2596 0.0634 -1.0000 -1.0000 3240604 1599953570.30 151.5255 59.9993 32.0000 1.9755 1.9772 400.7905 401.1955 0.0634 -1.0000 -1.0000 3240682 1599953570.40 151.5255 59.9993 32.0000 1.9761 1.9777 400.8345 401.2408 0.0637 -1.0000 -1.0000 3240744 1599953570.50 151.5255 59.9993 32.0000 1.9753 1.9770 400.8380 401.2436 0.0634 -1.0000 -1.0000 3240807 1599953570.60 151.5371 59.9993 32.0000 1.9754 1.9770 400.8742 401.2808 0.0636 -1.0000 -1.0000 3240885 1599953570.70 151.5371 59.9993 32.0000 1.9752 1.9768 400.8893 401.2961 0.0637 -1.0000 -1.0000 3240948 1599953570.80 151.5371 59.9993 32.0000 1.9756 1.9773 400.8061 401.2122 0.0635 -1.0000 -1.0000 3241010 1599953570.90 151.5371 59.9993 32.0000 1.9752 1.9768 400.7979 401.2040 0.0635 -1.0000 -1.0000 3241073 1599953571.00 151.5371 59.9993 32.0000 1.9756 1.9772 400.7924 401.1975 0.0634 -1.0000 -1.0000 3241135 1599953571.10 151.5371 59.9993 32.0000 1.9757 1.9774 400.7783 401.1836 0.0635 -1.0000 -1.0000 3241198 1599953571.20 151.5371 59.9993 32.0000 1.9756 1.9773 400.8199 401.2261 0.0636 -1.0000 -1.0000 3241541 1599953571.30 151.5371 59.9993 32.0000 1.9759 1.9775 400.8062 401.2128 0.0636 -1.0000 -1.0000 3241604 1599953571.40 151.5371 59.9993 32.0000 1.9756 1.9773 400.7719 401.1773 0.0634 -1.0000 -1.0000 3241666 1599953571.50 151.5371 59.9993 32.0000 1.9756 1.9773 400.8657 401.2711 0.0635 -1.0000 -1.0000 3241744 1599953571.60 151.5339 59.9993 32.0000 1.9753 1.9770 400.8677 401.2734 0.0635 -1.0000 -1.0000 3241807 1599953571.70 151.4953 59.9993 32.0000 1.9754 1.9770 400.8415 401.2481 0.0636 -1.0000 -1.0000 3242057 1599953571.80 151.4953 59.9993 32.0000 1.9755 1.9772 400.7668 401.1728 0.0636 -1.0000 -1.0000 3242119 1599953571.90 151.4953 59.9993 32.0000 1.9749 1.9765 400.8354 401.2415 0.0636 -1.0000 -1.0000 3242182 1599953572.00 151.4953 59.9993 32.0000 1.9758 1.9775 400.7885 401.1939 0.0635 -1.0000 -1.0000 3242244 1599953572.10 151.4953 59.9993 32.0000 1.9760 1.9777 400.8723 401.2785 0.0635 -1.0000 -1.0000 3242307 1599953572.20 151.4953 59.9993 32.0000 1.9751 1.9768 400.8420 401.2466 0.0633 -1.0000 -1.0000 3242369 1599953572.30 151.5253 59.9993 32.0000 1.9753 1.9769 400.8279 401.2337 0.0635 -1.0000 -1.0000 3242447 1599953572.40 151.5253 59.9993 32.0000 1.9750 1.9766 400.8466 401.2518 0.0634 -1.0000 -1.0000 3242510 1599953572.50 151.5253 59.9993 32.0000 1.9761 1.9777 400.8533 401.2591 0.0635 -1.0000 -1.0000 3242572 1599953572.60 151.5253 59.9993 32.0000 1.9757 1.9774 400.8475 401.2521 0.0634 -1.0000 -1.0000 3242650 1599953572.70 151.5253 59.9993 32.0000 1.9756 1.9772 400.8183 401.2242 0.0636 -1.0000 -1.0000 3242885 1599953572.80 151.5008 59.9993 32.0000 1.9753 1.9770 400.8007 401.2071 0.0636 -1.0000 -1.0000 3242947 1599953572.90 151.5008 59.9993 32.0000 1.9761 1.9778 400.7948 401.2011 0.0636 -1.0000 -1.0000 3243025 1599953573.00 151.5008 59.9993 32.0000 1.9760 1.9776 400.8489 401.2543 0.0634 -1.0000 -1.0000 3243088 1599953573.10 151.5008 59.9993 32.0000 1.9759 1.9775 400.7793 401.1846 0.0634 -1.0000 -1.0000 3243150 1599953573.20 151.5008 59.9993 32.0000 1.9756 1.9773 400.7988 401.2039 0.0634 -1.0000 -1.0000 3243431 1599953573.30 151.5236 59.9993 32.0000 1.9756 1.9773 400.8908 401.2958 0.0634 -1.0000 -1.0000 3243494 1599953573.40 151.5350 59.9993 32.0000 1.9765 1.9781 400.7336 401.1384 0.0634 -1.0000 -1.0000 3243556 1599953573.50 151.5350 59.9993 32.0000 1.9759 1.9776 400.8752 401.2806 0.0634 -1.0000 -1.0000 3243634 1599953573.60 151.5350 59.9993 32.0000 1.9749 1.9765 400.8274 401.2321 0.0633 -1.0000 -1.0000 3243697 1599953573.70 151.5350 59.9993 32.0000 1.9754 1.9770 400.7883 401.1936 0.0635 -1.0000 -1.0000 3244415 1599953573.80 151.5350 59.9993 32.0000 1.9756 1.9773 400.8169 401.2224 0.0635 -1.0000 -1.0000 3244478 1599953573.90 151.5147 59.9993 32.0000 1.9756 1.9773 400.8760 401.2815 0.0635 -1.0000 -1.0000 3244540 1599953574.00 151.5147 59.9993 32.0000 1.9762 1.9778 400.8803 401.2864 0.0636 -1.0000 -1.0000 3244603 1599953574.10 151.5147 59.9993 32.0000 1.9764 1.9780 400.8597 401.2659 0.0635 -1.0000 -1.0000 3244681 1599953574.20 151.5147 59.9993 32.0000 1.9750 1.9766 400.8510 401.2572 0.0636 -1.0000 -1.0000 3244744 1599953574.30 151.5147 59.9993 32.0000 1.9757 1.9774 400.8719 401.2772 0.0634 -1.0000 -1.0000 3244806 1599953574.40 151.5196 59.9993 32.0000 1.9762 1.9778 400.8158 401.2212 0.0635 -1.0000 -1.0000 3244868 1599953574.50 151.5198 59.9993 32.0000 1.9755 1.9772 400.8640 401.2704 0.0636 -1.0000 -1.0000 3244931 1599953574.60 151.5198 59.9993 32.0000 1.9754 1.9770 400.7757 401.1810 0.0634 -1.0000 -1.0000 3245009 1599953574.70 151.5198 59.9993 32.0000 1.9760 1.9777 400.8562 401.2618 0.0635 -1.0000 -1.0000 3245181 1599953574.80 151.5198 59.9993 32.0000 1.9755 1.9772 400.8158 401.2209 0.0634 -1.0000 -1.0000 3245243 1599953574.90 151.5198 59.9993 32.0000 1.9759 1.9776 400.8798 401.2853 0.0634 -1.0000 -1.0000 3245321 1599953575.00 151.5166 59.9988 32.0000 1.9756 1.9772 400.9184 401.3228 0.0633 -1.0000 -1.0000 3245384 1599953575.10 151.5166 59.9988 32.0000 1.9755 1.9771 400.8010 401.2069 0.0636 -1.0000 -1.0000 3245447 1599953575.20 151.5166 59.9988 32.0000 1.9757 1.9774 400.7841 401.1901 0.0635 -1.0000 -1.0000 3245509 1599953575.30 151.5166 59.9988 32.0000 1.9757 1.9773 400.8108 401.2158 0.0634 -1.0000 -1.0000 3245571 1599953575.40 151.5166 59.9988 32.0000 1.9760 1.9776 400.8038 401.2089 0.0634 -1.0000 -1.0000 3245634 1599953575.50 151.5166 59.9988 32.0000 1.9760 1.9776 400.7951 401.2010 0.0636 -1.0000 -1.0000 3245712 1599953575.60 151.5166 59.9988 32.0000 1.9758 1.9775 400.8514 401.2563 0.0633 -1.0000 -1.0000 3245775 1599953575.70 151.5166 59.9988 32.0000 1.9757 1.9773 400.8489 401.2542 0.0635 -1.0000 -1.0000 3245853 1599953575.80 151.5166 59.9988 32.0000 1.9758 1.9775 400.8173 401.2230 0.0635 -1.0000 -1.0000 3246071 1599953575.90 151.5166 59.9988 32.0000 1.9763 1.9779 400.8791 401.2841 0.0634 -1.0000 -1.0000 3246134 1599953576.00 151.5166 59.9988 32.0000 1.9763 1.9779 400.7917 401.1966 0.0634 -1.0000 -1.0000 3246212 1599953576.10 151.5424 59.9988 32.0000 1.9759 1.9775 400.8127 401.2171 0.0633 -1.0000 -1.0000 3246274 1599953576.20 151.5424 59.9988 32.0000 1.9756 1.9773 400.8534 401.2590 0.0635 -1.0000 -1.0000 3246337 1599953576.30 151.5424 59.9988 32.0000 1.9760 1.9777 400.9008 401.3061 0.0635 -1.0000 -1.0000 3246946 1599953576.40 151.5424 59.9988 32.0000 1.9761 1.9777 400.8753 401.2807 0.0634 -1.0000 -1.0000 3247009 1599953576.50 151.5424 59.9988 32.0000 1.9762 1.9778 400.8326 401.2381 0.0634 -1.0000 -1.0000 3247071 1599953576.60 151.4989 59.9988 32.0000 1.9755 1.9772 400.9215 401.3264 0.0634 -1.0000 -1.0000 3247149 1599953576.70 151.4985 59.9988 32.0000 1.9757 1.9774 400.7639 401.1683 0.0633 -1.0000 -1.0000 3247212 1599953576.80 151.4985 59.9988 32.0000 1.9757 1.9773 400.7679 401.1731 0.0634 -1.0000 -1.0000 3247274 1599953576.90 151.4985 59.9988 32.0000 1.9758 1.9775 400.8884 401.2933 0.0634 -1.0000 -1.0000 3247352 1599953577.00 151.4985 59.9988 32.0000 1.9758 1.9775 400.8490 401.2550 0.0636 -1.0000 -1.0000 3247415 1599953577.10 151.5289 59.9988 32.0000 1.9764 1.9781 400.8713 401.2772 0.0636 -1.0000 -1.0000 3247477 1599953577.20 151.5530 59.9988 32.0000 1.9761 1.9778 400.8972 401.3034 0.0635 -1.0000 -1.0000 3247540 1599953577.30 151.5530 59.9988 32.0000 1.9760 1.9777 400.8832 401.2877 0.0633 -1.0000 -1.0000 3248524 1599953577.40 151.5530 59.9988 32.0000 1.9762 1.9778 400.8174 401.2228 0.0635 -1.0000 -1.0000 3248587 1599953577.50 151.5530 59.9988 32.0000 1.9766 1.9782 400.8781 401.2835 0.0634 -1.0000 -1.0000 3248665 1599953577.60 151.5530 59.9988 32.0000 1.9760 1.9776 400.8301 401.2347 0.0634 -1.0000 -1.0000 3248727 1599953577.70 151.5288 59.9988 32.0000 1.9750 1.9767 400.8558 401.2617 0.0635 -1.0000 -1.0000 3248805 1599953577.80 151.4744 59.9988 32.0000 1.9754 1.9770 400.9555 401.3608 0.0634 -1.0000 -1.0000 3248868 1599953577.90 151.4744 59.9988 32.0000 1.9757 1.9773 400.9203 401.3249 0.0634 -1.0000 -1.0000 3248930 1599953578.00 151.4744 59.9988 32.0000 1.9756 1.9772 400.9210 401.3263 0.0634 -1.0000 -1.0000 3248993 1599953578.10 151.4744 59.9988 32.0000 1.9763 1.9779 400.8726 401.2771 0.0633 -1.0000 -1.0000 3249055 1599953578.20 151.4744 59.9988 32.0000 1.9754 1.9771 400.8928 401.2979 0.0635 -1.0000 -1.0000 3249117 1599953578.30 151.4744 59.9988 32.0000 1.9757 1.9774 400.8966 401.3024 0.0635 -1.0000 -1.0000 3249477 1599953578.40 151.4744 59.9988 32.0000 1.9753 1.9769 400.8564 401.2616 0.0634 -1.0000 -1.0000 3249540 1599953578.50 151.4744 59.9988 32.0000 1.9758 1.9774 400.8371 401.2425 0.0635 -1.0000 -1.0000 3249602 1599953578.60 151.4744 59.9988 32.0000 1.9758 1.9774 400.8668 401.2734 0.0637 -1.0000 -1.0000 3249680 1599953578.70 151.4744 59.9988 32.0000 1.9757 1.9773 400.8537 401.2595 0.0635 -1.0000 -1.0000 3249743 1599953578.80 151.4997 59.9988 32.0000 1.9761 1.9778 400.8377 401.2429 0.0634 -1.0000 -1.0000 3249805 1599953578.90 151.5286 59.9988 32.0000 1.9764 1.9781 400.9063 401.3115 0.0634 -1.0000 -1.0000 3249883 1599953579.00 151.5286 59.9988 32.0000 1.9757 1.9774 400.8730 401.2789 0.0636 -1.0000 -1.0000 3249946 1599953579.10 151.5286 59.9988 32.0000 1.9753 1.9770 400.8764 401.2822 0.0635 -1.0000 -1.0000 3250008 1599953579.20 151.5286 59.9988 32.0000 1.9757 1.9773 400.8833 401.2885 0.0634 -1.0000 -1.0000 3250071 1599953579.30 151.5286 59.9988 32.0000 1.9755 1.9771 400.9024 401.3074 0.0634 -1.0000 -1.0000 3250149 1599953579.40 151.5286 59.9988 32.0000 1.9750 1.9767 400.8280 401.2335 0.0635 -1.0000 -1.0000 3250211 1599953579.50 151.5286 59.9988 32.0000 1.9752 1.9769 400.8772 401.2824 0.0634 -1.0000 -1.0000 3250274 1599953579.60 151.5286 59.9988 32.0000 1.9760 1.9777 400.8426 401.2472 0.0633 -1.0000 -1.0000 3250336 1599953579.70 151.5286 59.9988 32.0000 1.9760 1.9776 400.9265 401.3313 0.0633 -1.0000 -1.0000 3250414 1599953579.80 151.5286 59.9988 32.0000 1.9759 1.9776 400.9368 401.3420 0.0634 -1.0000 -1.0000 3250477 1599953579.90 151.5032 59.9990 32.0000 1.9756 1.9773 400.9069 401.3124 0.0634 -1.0000 -1.0000 3250539 1599953580.00 151.4994 59.9990 32.0000 1.9754 1.9770 400.8769 401.2823 0.0635 -1.0000 -1.0000 3250617 1599953580.10 151.4994 59.9990 32.0000 1.9752 1.9769 400.8750 401.2802 0.0634 -1.0000 -1.0000 3250680 1599953580.20 151.4994 59.9990 32.0000 1.9759 1.9776 400.8428 401.2474 0.0633 -1.0000 -1.0000 3250742 1599953580.30 151.4994 59.9990 32.0000 1.9758 1.9774 400.8632 401.2686 0.0635 -1.0000 -1.0000 3250805 1599953580.40 151.4994 59.9990 32.0000 1.9753 1.9769 401.0107 401.4151 0.0633 -1.0000 -1.0000 3250867 1599953580.50 151.4994 59.9990 32.0000 1.9759 1.9776 400.8816 401.2869 0.0634 -1.0000 -1.0000 3250930 1599953580.60 151.4994 59.9990 32.0000 1.9754 1.9770 400.8614 401.2665 0.0634 -1.0000 -1.0000 3251008 1599953580.70 151.4994 59.9990 32.0000 1.9754 1.9771 400.8766 401.2818 0.0634 -1.0000 -1.0000 3251070 1599953580.80 151.4994 59.9990 32.0000 1.9757 1.9773 400.8633 401.2685 0.0635 -1.0000 -1.0000 3251133 1599953580.90 151.4994 59.9990 32.0000 1.9758 1.9775 400.8883 401.2939 0.0635 -1.0000 -1.0000 3251211 1599953581.00 151.4994 59.9990 32.0000 1.9756 1.9773 400.9017 401.3076 0.0635 -1.0000 -1.0000 3251273 1599953581.10 151.5022 59.9990 32.0000 1.9755 1.9772 400.8820 401.2872 0.0634 -1.0000 -1.0000 3251336 1599953581.20 151.5022 59.9990 32.0000 1.9757 1.9773 400.8672 401.2729 0.0635 -1.0000 -1.0000 3251399 1599953581.30 151.5022 59.9990 32.0000 1.9752 1.9768 400.8391 401.2449 0.0635 -1.0000 -1.0000 3251461 1599953581.40 151.5022 59.9990 32.0000 1.9754 1.9770 400.8448 401.2502 0.0635 -1.0000 -1.0000 3251523 1599953581.50 151.5022 59.9990 32.0000 1.9754 1.9770 400.9559 401.3612 0.0634 -1.0000 -1.0000 3251602 1599953581.60 151.5157 59.9990 32.0000 1.9759 1.9775 400.8812 401.2860 0.0634 -1.0000 -1.0000 3251664 1599953581.70 151.5733 59.9990 32.0000 1.9759 1.9776 400.8666 401.2714 0.0633 -1.0000 -1.0000 3251742 1599953581.80 151.5733 59.9990 32.0000 1.9760 1.9776 400.8941 401.2987 0.0633 -1.0000 -1.0000 3251805 1599953581.90 151.5733 59.9990 32.0000 1.9770 1.9786 400.8351 401.2402 0.0634 -1.0000 -1.0000 3251898 1599953582.00 151.5733 59.9990 32.0000 1.9758 1.9775 400.8855 401.2903 0.0634 -1.0000 -1.0000 3251976 1599953582.10 151.5733 59.9990 32.0000 1.9756 1.9773 400.8544 401.2594 0.0634 -1.0000 -1.0000 3252039 1599953582.20 151.5044 59.9990 32.0000 1.9754 1.9771 400.8449 401.2497 0.0634 -1.0000 -1.0000 3252101 1599953582.30 151.5044 59.9990 32.0000 1.9758 1.9775 400.8557 401.2607 0.0634 -1.0000 -1.0000 3252164 1599953582.40 151.5044 59.9990 32.0000 1.9765 1.9781 400.8644 401.2695 0.0635 -1.0000 -1.0000 3252226 1599953582.50 151.5044 59.9990 32.0000 1.9753 1.9770 400.8570 401.2632 0.0636 -1.0000 -1.0000 3252664 1599953582.60 151.5044 59.9990 32.0000 1.9757 1.9773 400.7704 401.1756 0.0634 -1.0000 -1.0000 3252726 1599953582.70 151.5044 59.9990 32.0000 1.9754 1.9771 400.8365 401.2414 0.0634 -1.0000 -1.0000 3252789 1599953582.80 151.5044 59.9990 32.0000 1.9756 1.9772 400.8694 401.2739 0.0633 -1.0000 -1.0000 3252851 1599953582.90 151.5044 59.9990 32.0000 1.9755 1.9772 400.8875 401.2924 0.0634 -1.0000 -1.0000 3252929 1599953583.00 151.5044 59.9990 32.0000 1.9761 1.9777 400.8667 401.2733 0.0636 -1.0000 -1.0000 3253101 1599953583.10 151.5044 59.9990 32.0000 1.9760 1.9776 400.8836 401.2885 0.0632 -1.0000 -1.0000 3253179 1599953583.20 151.5044 59.9990 32.0000 1.9754 1.9770 400.9106 401.3157 0.0634 -1.0000 -1.0000 3253242 1599953583.30 151.5054 59.9990 32.0000 1.9755 1.9771 400.8714 401.2766 0.0633 -1.0000 -1.0000 3253304 1599953583.40 151.5054 59.9990 32.0000 1.9757 1.9773 400.8541 401.2590 0.0634 -1.0000 -1.0000 3253367 1599953583.50 151.5054 59.9990 32.0000 1.9755 1.9772 400.8255 401.2309 0.0635 -1.0000 -1.0000 3253663 1599953583.60 151.5054 59.9990 32.0000 1.9757 1.9773 400.8749 401.2802 0.0634 -1.0000 -1.0000 3253726 1599953583.70 151.5054 59.9990 32.0000 1.9755 1.9772 400.8672 401.2722 0.0634 -1.0000 -1.0000 3253788 1599953583.80 151.4771 59.9990 32.0000 1.9757 1.9773 400.8708 401.2756 0.0634 -1.0000 -1.0000 3253851 1599953583.90 151.4712 59.9990 32.0000 1.9758 1.9774 400.8251 401.2298 0.0633 -1.0000 -1.0000 3253913 1599953584.00 151.4712 59.9990 32.0000 1.9757 1.9774 400.8431 401.2480 0.0634 -1.0000 -1.0000 3254101 1599953584.10 151.4712 59.9990 32.0000 1.9755 1.9772 400.9140 401.3188 0.0634 -1.0000 -1.0000 3254163 1599953584.20 151.4712 59.9990 32.0000 1.9749 1.9765 400.8420 401.2470 0.0634 -1.0000 -1.0000 3254226 1599953584.30 151.4712 59.9990 32.0000 1.9756 1.9772 400.8560 401.2612 0.0634 -1.0000 -1.0000 3254304 1599953584.40 151.4937 59.9990 32.0000 1.9753 1.9769 400.8508 401.2558 0.0634 -1.0000 -1.0000 3254366 1599953584.50 151.4937 59.9990 32.0000 1.9757 1.9774 400.8468 401.2516 0.0634 -1.0000 -1.0000 3255163 1599953584.60 151.4937 59.9990 32.0000 1.9757 1.9774 400.8848 401.2898 0.0634 -1.0000 -1.0000 3255241 1599953584.70 151.4937 59.9990 32.0000 1.9753 1.9769 400.7566 401.1609 0.0633 -1.0000 -1.0000 3255304 1599953584.80 151.4937 59.9990 32.0000 1.9750 1.9767 400.8768 401.2812 0.0633 -1.0000 -1.0000 3255366 1599953584.90 151.4799 59.9990 32.0000 1.9753 1.9769 400.8017 401.2060 0.0633 -1.0000 -1.0000 3255444 1599953585.00 151.4799 59.9990 32.0000 1.9761 1.9778 400.8524 401.2571 0.0634 -1.0000 -1.0000 3255569 1599953585.10 151.4799 59.9990 32.0000 1.9757 1.9773 400.8960 401.3007 0.0633 -1.0000 -1.0000 3255632 1599953585.20 151.4799 59.9990 32.0000 1.9753 1.9770 400.8266 401.2322 0.0634 -1.0000 -1.0000 3255725 1599953585.30 151.4799 59.9990 32.0000 1.9754 1.9771 400.8567 401.2618 0.0635 -1.0000 -1.0000 3255788 1599953585.40 151.4712 59.9990 32.0000 1.9750 1.9766 400.8872 401.2932 0.0635 -1.0000 -1.0000 3255851 1599953585.50 151.4580 59.9990 32.0000 1.9756 1.9773 400.8532 401.2589 0.0635 -1.0000 -1.0000 3255928 1599953585.60 151.4580 59.9990 32.0000 1.9756 1.9773 400.8795 401.2844 0.0633 -1.0000 -1.0000 3255991 1599953585.70 151.4580 59.9990 32.0000 1.9753 1.9769 400.8831 401.2878 0.0633 -1.0000 -1.0000 3256054 1599953585.80 151.4580 59.9990 32.0000 1.9751 1.9767 400.8690 401.2735 0.0634 -1.0000 -1.0000 3256116 1599953585.90 151.4580 59.9990 32.0000 1.9752 1.9768 400.8993 401.3042 0.0633 -1.0000 -1.0000 3256179 1599953586.00 151.5042 59.9990 32.0000 1.9749 1.9766 400.8022 401.2060 0.0633 -1.0000 -1.0000 3256366 1599953586.10 151.5042 59.9990 32.0000 1.9753 1.9770 400.8877 401.2928 0.0634 -1.0000 -1.0000 3256428 1599953586.20 151.5042 59.9990 32.0000 1.9755 1.9771 400.8658 401.2710 0.0634 -1.0000 -1.0000 3256491 1599953586.30 151.5042 59.9990 32.0000 1.9756 1.9773 400.8948 401.2992 0.0633 -1.0000 -1.0000 3256569 1599953586.40 151.5042 59.9990 32.0000 1.9754 1.9770 400.8579 401.2623 0.0633 -1.0000 -1.0000 3256631 1599953586.50 151.5042 59.9990 32.0000 1.9753 1.9770 400.8570 401.2613 0.0633 -1.0000 -1.0000 3256694 1599953586.60 151.4841 59.9990 32.0000 1.9756 1.9773 400.8181 401.2228 0.0634 -1.0000 -1.0000 3256835 1599953586.70 151.4764 59.9990 32.0000 1.9754 1.9770 400.8085 401.2139 0.0634 -1.0000 -1.0000 3256897 1599953586.80 151.4764 59.9990 32.0000 1.9756 1.9772 400.8842 401.2884 0.0633 -1.0000 -1.0000 3256959 1599953586.90 151.4764 59.9990 32.0000 1.9750 1.9767 400.8710 401.2756 0.0634 -1.0000 -1.0000 3257022 1599953587.00 151.4764 59.9990 32.0000 1.9758 1.9774 400.8041 401.2090 0.0634 -1.0000 -1.0000 3257100 1599953587.10 151.4764 59.9990 32.0000 1.9757 1.9773 400.8490 401.2548 0.0635 -1.0000 -1.0000 3257335 1599953587.20 151.5177 59.9990 32.0000 1.9752 1.9768 400.8608 401.2658 0.0633 -1.0000 -1.0000 3257412 1599953587.30 151.5177 59.9990 32.0000 1.9756 1.9772 400.8469 401.2507 0.0632 -1.0000 -1.0000 3257475 1599953587.40 151.5177 59.9990 32.0000 1.9750 1.9767 400.8691 401.2742 0.0634 -1.0000 -1.0000 3257538 1599953587.50 151.5177 59.9990 32.0000 1.9757 1.9774 400.8073 401.2113 0.0633 -1.0000 -1.0000 3257600 1599953587.60 151.5177 59.9990 32.0000 1.9760 1.9776 400.8268 401.2321 0.0635 -1.0000 -1.0000 3257662 1599953587.70 151.4991 59.9990 32.0000 1.9754 1.9771 400.9228 401.3277 0.0633 -1.0000 -1.0000 3257741 1599953587.80 151.4991 59.9990 32.0000 1.9761 1.9777 400.8120 401.2166 0.0633 -1.0000 -1.0000 3257803 1599953587.90 151.4991 59.9990 32.0000 1.9751 1.9767 400.8660 401.2700 0.0632 -1.0000 -1.0000 3257866 1599953588.00 151.4991 59.9990 32.0000 1.9753 1.9769 400.8245 401.2287 0.0633 -1.0000 -1.0000 3257944 1599953588.10 151.4991 59.9990 32.0000 1.9762 1.9779 400.8924 401.2966 0.0632 -1.0000 -1.0000 3258194 1599953588.20 151.5028 59.9990 32.0000 1.9761 1.9777 400.8741 401.2788 0.0633 -1.0000 -1.0000 3258272 1599953588.30 151.5098 59.9990 32.0000 1.9757 1.9773 400.9118 401.3159 0.0633 -1.0000 -1.0000 3258334 1599953588.40 151.5098 59.9990 32.0000 1.9757 1.9774 400.8783 401.2831 0.0634 -1.0000 -1.0000 3258397 1599953588.50 151.5098 59.9990 32.0000 1.9758 1.9775 400.8523 401.2567 0.0633 -1.0000 -1.0000 3258459 1599953588.60 151.5098 59.9990 32.0000 1.9758 1.9774 400.8531 401.2577 0.0634 -1.0000 -1.0000 3258678 1599953588.70 151.5098 59.9990 32.0000 1.9752 1.9769 400.8250 401.2295 0.0633 -1.0000 -1.0000 3258741 1599953588.80 151.5220 59.9990 32.0000 1.9758 1.9774 400.9002 401.3046 0.0633 -1.0000 -1.0000 3258803 1599953588.90 151.4581 59.9990 32.0000 1.9756 1.9772 400.9000 401.3047 0.0633 -1.0000 -1.0000 3258865 1599953589.00 151.4581 59.9990 32.0000 1.9758 1.9774 400.8775 401.2820 0.0633 -1.0000 -1.0000 3258928 1599953589.10 151.4581 59.9990 32.0000 1.9752 1.9768 400.8341 401.2383 0.0633 -1.0000 -1.0000 3259162 1599953589.20 151.4581 59.9990 32.0000 1.9745 1.9761 400.8090 401.2144 0.0635 -1.0000 -1.0000 3259240 1599953589.30 151.4661 59.9990 32.0000 1.9753 1.9770 400.7862 401.1905 0.0633 -1.0000 -1.0000 3259303 1599953589.40 151.5193 59.9990 32.0000 1.9761 1.9778 400.8432 401.2472 0.0633 -1.0000 -1.0000 3259365 1599953589.50 151.5193 59.9990 32.0000 1.9760 1.9776 400.9029 401.3074 0.0633 -1.0000 -1.0000 3259443 1599953589.60 151.5193 59.9990 32.0000 1.9754 1.9770 400.9255 401.3307 0.0634 -1.0000 -1.0000 3259678 1599953589.70 151.5193 59.9990 32.0000 1.9749 1.9766 400.9857 401.3906 0.0634 -1.0000 -1.0000 3259740 1599953589.80 151.5193 59.9990 32.0000 1.9748 1.9764 400.8439 401.2482 0.0632 -1.0000 -1.0000 3259803 1599953589.90 151.4786 59.9991 32.0000 1.9749 1.9766 400.8010 401.2053 0.0633 -1.0000 -1.0000 3259865 1599953590.00 151.4786 59.9991 32.0000 1.9759 1.9776 400.8029 401.2075 0.0634 -1.0000 -1.0000 3259943 1599953590.10 151.4786 59.9991 32.0000 1.9749 1.9765 400.9105 401.3157 0.0634 -1.0000 -1.0000 3300006 1599953590.20 151.4786 59.9991 32.0000 1.9750 1.9767 400.9731 401.3775 0.0633 -1.0000 -1.0000 3300178 1599953590.30 151.4786 59.9991 32.0000 1.9755 1.9772 400.8695 401.2741 0.0633 -1.0000 -1.0000 3300256 1599953590.40 151.4847 59.9991 32.0000 1.9760 1.9777 400.9069 401.3114 0.0633 -1.0000 -1.0000 3300318 1599953590.50 151.4870 59.9991 32.0000 1.9760 1.9776 400.8941 401.2980 0.0632 -1.0000 -1.0000 3300381 1599953590.60 151.4870 59.9991 32.0000 1.9752 1.9768 400.8044 401.2081 0.0632 -1.0000 -1.0000 3300459 1599953590.70 151.4870 59.9991 32.0000 1.9756 1.9772 400.8590 401.2628 0.0632 -1.0000 -1.0000 3300693 1599953590.80 151.4870 59.9991 32.0000 1.9760 1.9777 400.8036 401.2081 0.0633 -1.0000 -1.0000 3300755 1599953590.90 151.4870 59.9991 32.0000 1.9755 1.9771 400.8730 401.2767 0.0632 -1.0000 -1.0000 3300818 1599953591.00 151.5231 59.9991 32.0000 1.9756 1.9773 400.8930 401.2975 0.0633 -1.0000 -1.0000 3300881 1599953591.10 151.5231 59.9991 32.0000 1.9756 1.9773 400.9124 401.3185 0.0635 -1.0000 -1.0000 3300943 1599953591.20 151.5231 59.9991 32.0000 1.9761 1.9778 400.9041 401.3087 0.0633 -1.0000 -1.0000 3301474 1599953591.30 151.5231 59.9991 32.0000 1.9757 1.9773 400.8244 401.2289 0.0633 -1.0000 -1.0000 3301537 1599953591.40 151.5231 59.9991 32.0000 1.9753 1.9769 400.8247 401.2291 0.0633 -1.0000 -1.0000 3301599 1599953591.50 151.5231 59.9991 32.0000 1.9751 1.9768 400.8957 401.3007 0.0634 -1.0000 -1.0000 3301661 1599953591.60 151.5231 59.9991 32.0000 1.9761 1.9777 400.8502 401.2550 0.0633 -1.0000 -1.0000 3301724 1599953591.70 151.5231 59.9991 32.0000 1.9757 1.9773 400.8036 401.2076 0.0632 -1.0000 -1.0000 3301943 1599953591.80 151.5318 59.9991 32.0000 1.9756 1.9773 400.9463 401.3501 0.0632 -1.0000 -1.0000 3302005 1599953591.90 151.5341 59.9991 32.0000 1.9761 1.9777 400.8728 401.2773 0.0633 -1.0000 -1.0000 3302068 1599953592.00 151.5341 59.9991 32.0000 1.9750 1.9766 400.8800 401.2834 0.0632 -1.0000 -1.0000 3302130 1599953592.10 151.4906 59.9991 32.0000 1.9751 1.9768 400.7913 401.1957 0.0634 -1.0000 -1.0000 3302193 1599953592.20 151.4655 59.9991 32.0000 1.9749 1.9765 400.9757 401.3793 0.0632 -1.0000 -1.0000 3302443 1599953592.30 151.4655 59.9991 32.0000 1.9755 1.9771 400.8510 401.2553 0.0633 -1.0000 -1.0000 3302521 1599953592.40 151.4655 59.9991 32.0000 1.9750 1.9766 400.8046 401.2093 0.0633 -1.0000 -1.0000 3302583 1599953592.50 151.4655 59.9991 32.0000 1.9754 1.9771 400.7815 401.1865 0.0633 -1.0000 -1.0000 3302646 1599953592.60 151.4655 59.9991 32.0000 1.9756 1.9773 400.7600 401.1640 0.0632 -1.0000 -1.0000 3302708 1599953592.70 151.4940 59.9991 32.0000 1.9753 1.9769 400.8186 401.2225 0.0632 -1.0000 -1.0000 3302896 1599953592.80 151.4940 59.9991 32.0000 1.9751 1.9768 400.8382 401.2425 0.0633 -1.0000 -1.0000 3302958 1599953592.90 151.4940 59.9991 32.0000 1.9754 1.9770 400.8538 401.2582 0.0633 -1.0000 -1.0000 3303036 1599953593.00 151.4940 59.9991 32.0000 1.9756 1.9773 400.7867 401.1918 0.0634 -1.0000 -1.0000 3303099 1599953593.10 151.4940 59.9991 32.0000 1.9756 1.9772 400.8514 401.2560 0.0634 -1.0000 -1.0000 3303161 1599953593.20 151.4764 59.9991 32.0000 1.9751 1.9768 400.8193 401.2235 0.0632 -1.0000 -1.0000 3303427 1599953593.30 151.4764 59.9991 32.0000 1.9752 1.9769 400.8136 401.2183 0.0634 -1.0000 -1.0000 3303489 1599953593.40 151.4764 59.9991 32.0000 1.9760 1.9776 400.8473 401.2517 0.0632 -1.0000 -1.0000 3303552 1599953593.50 151.4764 59.9991 32.0000 1.9755 1.9771 400.8686 401.2732 0.0633 -1.0000 -1.0000 3303630 1599953593.60 151.4772 59.9991 32.0000 1.9755 1.9772 400.8343 401.2385 0.0633 -1.0000 -1.0000 3303692 1599953593.70 151.4865 59.9991 32.0000 1.9755 1.9772 400.8211 401.2253 0.0633 -1.0000 -1.0000 3303927 1599953593.80 151.4865 59.9991 32.0000 1.9752 1.9769 400.8796 401.2841 0.0633 -1.0000 -1.0000 3303989 1599953593.90 151.4865 59.9991 32.0000 1.9754 1.9770 400.8425 401.2475 0.0634 -1.0000 -1.0000 3304052 1599953594.00 151.4865 59.9991 32.0000 1.9759 1.9775 400.8855 401.2907 0.0634 -1.0000 -1.0000 3304130 1599953594.10 151.4865 59.9991 32.0000 1.9756 1.9773 400.8101 401.2143 0.0633 -1.0000 -1.0000 3304192 1599953594.20 151.4865 59.9991 32.0000 1.9752 1.9769 400.8528 401.2574 0.0633 -1.0000 -1.0000 3304474 1599953594.30 151.4672 59.9991 32.0000 1.9759 1.9776 400.8180 401.2220 0.0633 -1.0000 -1.0000 3304552 1599953594.40 151.4672 59.9991 32.0000 1.9758 1.9775 400.8930 401.2972 0.0633 -1.0000 -1.0000 3304599 1599953594.50 151.4672 59.9991 32.0000 1.9754 1.9770 400.8502 401.2548 0.0633 -1.0000 -1.0000 3304661 1599953594.60 151.4672 59.9991 32.0000 1.9758 1.9775 400.8085 401.2127 0.0633 -1.0000 -1.0000 3304739 1599953594.70 151.4672 59.9991 32.0000 1.9757 1.9773 400.8340 401.2378 0.0632 -1.0000 -1.0000 3304802 1599953594.80 151.4905 59.9988 32.0000 1.9761 1.9777 400.8246 401.2283 0.0632 -1.0000 -1.0000 3304973 1599953594.90 151.4884 59.9988 32.0000 1.9757 1.9774 400.8463 401.2511 0.0634 -1.0000 -1.0000 3305036 1599953595.00 151.4884 59.9988 32.0000 1.9757 1.9773 400.7846 401.1890 0.0632 -1.0000 -1.0000 3305098 1599953595.10 151.4884 59.9988 32.0000 1.9746 1.9762 400.8034 401.2073 0.0633 -1.0000 -1.0000 3305161 1599953595.20 151.4884 59.9988 32.0000 1.9751 1.9768 400.8231 401.2263 0.0631 -1.0000 -1.0000 3305239 1599953595.30 151.4946 59.9988 32.0000 1.9753 1.9769 400.8757 401.2795 0.0632 -1.0000 -1.0000 3305942 1599953595.40 151.5027 59.9988 32.0000 1.9756 1.9773 400.9148 401.3192 0.0633 -1.0000 -1.0000 3306004 1599953595.50 151.5027 59.9988 32.0000 1.9758 1.9775 400.8192 401.2236 0.0633 -1.0000 -1.0000 3306083 1599953595.60 151.5027 59.9988 32.0000 1.9758 1.9774 400.8888 401.2928 0.0633 -1.0000 -1.0000 3306145 1599953595.70 151.5027 59.9988 32.0000 1.9764 1.9780 400.8936 401.2967 0.0631 -1.0000 -1.0000 3306223 1599953595.80 151.5027 59.9988 32.0000 1.9751 1.9768 400.9073 401.3105 0.0632 -1.0000 -1.0000 3306286 1599953595.90 151.5414 59.9988 32.0000 1.9753 1.9770 400.8543 401.2587 0.0633 -1.0000 -1.0000 3306348 1599953596.00 151.5414 59.9988 32.0000 1.9754 1.9770 400.9108 401.3154 0.0633 -1.0000 -1.0000 3306426 1599953596.10 151.5414 59.9988 32.0000 1.9758 1.9774 400.8418 401.2459 0.0633 -1.0000 -1.0000 3306489 1599953596.20 151.5414 59.9988 32.0000 1.9764 1.9780 400.8662 401.2704 0.0632 -1.0000 -1.0000 3306551 1599953596.30 151.5414 59.9988 32.0000 1.9761 1.9777 400.9104 401.3147 0.0633 -1.0000 -1.0000 3306660 1599953596.40 151.5238 59.9988 32.0000 1.9757 1.9773 400.8376 401.2411 0.0632 -1.0000 -1.0000 3306723 1599953596.50 151.5190 59.9988 32.0000 1.9750 1.9766 400.8302 401.2342 0.0632 -1.0000 -1.0000 3306785 1599953596.60 151.5190 59.9988 32.0000 1.9749 1.9765 400.9018 401.3053 0.0631 -1.0000 -1.0000 3306863 1599953596.70 151.5190 59.9988 32.0000 1.9753 1.9769 400.8024 401.2066 0.0633 -1.0000 -1.0000 3306926 1599953596.80 151.5190 59.9988 32.0000 1.9753 1.9769 400.7830 401.1882 0.0634 -1.0000 -1.0000 3306989 1599953596.90 151.5090 59.9988 32.0000 1.9756 1.9772 400.8430 401.2473 0.0632 -1.0000 -1.0000 3307051 1599953597.00 151.4630 59.9988 32.0000 1.9753 1.9770 400.8765 401.2799 0.0632 -1.0000 -1.0000 3307113 1599953597.10 151.4630 59.9988 32.0000 1.9756 1.9772 400.8394 401.2432 0.0632 -1.0000 -1.0000 3307176 1599953597.20 151.4630 59.9988 32.0000 1.9753 1.9770 400.7989 401.2035 0.0633 -1.0000 -1.0000 3307254 1599953597.30 151.4630 59.9988 32.0000 1.9750 1.9767 400.7916 401.1956 0.0632 -1.0000 -1.0000 3307395 1599953597.40 151.4630 59.9988 32.0000 1.9745 1.9762 400.8039 401.2067 0.0631 -1.0000 -1.0000 3307457 1599953597.50 151.4630 59.9988 32.0000 1.9755 1.9772 400.8130 401.2170 0.0633 -1.0000 -1.0000 3307535 1599953597.60 151.4630 59.9988 32.0000 1.9756 1.9772 400.8040 401.2087 0.0634 -1.0000 -1.0000 3307598 1599953597.70 151.4630 59.9988 32.0000 1.9751 1.9768 400.8645 401.2696 0.0634 -1.0000 -1.0000 3307676 1599953597.80 151.4630 59.9988 32.0000 1.9753 1.9769 400.8287 401.2329 0.0633 -1.0000 -1.0000 3308270 1599953597.90 151.4630 59.9988 32.0000 1.9758 1.9774 400.8732 401.2780 0.0634 -1.0000 -1.0000 3308332 1599953598.00 151.4721 59.9988 32.0000 1.9758 1.9774 400.8164 401.2213 0.0633 -1.0000 -1.0000 3308410 1599953598.10 151.4721 59.9988 32.0000 1.9751 1.9767 400.8567 401.2610 0.0633 -1.0000 -1.0000 3308472 1599953598.20 151.4721 59.9988 32.0000 1.9751 1.9768 400.7688 401.1724 0.0632 -1.0000 -1.0000 3308535 1599953598.30 151.4721 59.9988 32.0000 1.9756 1.9772 400.8555 401.2606 0.0634 -1.0000 -1.0000 3308691 1599953598.40 151.4721 59.9988 32.0000 1.9748 1.9764 400.8636 401.2686 0.0634 -1.0000 -1.0000 3308754 1599953598.50 151.4721 59.9988 32.0000 1.9754 1.9771 400.8620 401.2653 0.0631 -1.0000 -1.0000 3308816 1599953598.60 151.4721 59.9988 32.0000 1.9753 1.9770 400.8022 401.2064 0.0633 -1.0000 -1.0000 3308879 1599953598.70 151.4885 59.9988 32.0000 1.9753 1.9769 400.8798 401.2838 0.0632 -1.0000 -1.0000 3308941 1599953598.80 151.4885 59.9988 32.0000 1.9753 1.9770 400.8058 401.2103 0.0633 -1.0000 -1.0000 3309003 1599953598.90 151.4885 59.9988 32.0000 1.9754 1.9771 400.8690 401.2729 0.0632 -1.0000 -1.0000 3309129 1599953599.00 151.4885 59.9988 32.0000 1.9753 1.9769 400.7981 401.2019 0.0632 -1.0000 -1.0000 3309191 1599953599.10 151.4885 59.9988 32.0000 1.9758 1.9774 400.8919 401.2969 0.0633 -1.0000 -1.0000 3309253 1599953599.20 151.5043 59.9988 32.0000 1.9757 1.9774 400.8487 401.2528 0.0633 -1.0000 -1.0000 3309332 1599953599.30 151.5246 59.9988 32.0000 1.9762 1.9778 400.8443 401.2491 0.0633 -1.0000 -1.0000 3309394 1599953599.40 151.5246 59.9988 32.0000 1.9755 1.9771 400.7986 401.2028 0.0633 -1.0000 -1.0000 3309613 1599953599.50 151.5246 59.9988 32.0000 1.9758 1.9775 400.8632 401.2676 0.0632 -1.0000 -1.0000 3309691 1599953599.60 151.5246 59.9988 32.0000 1.9762 1.9779 400.8932 401.2977 0.0633 -1.0000 -1.0000 3309753 1599953599.70 151.5246 59.9988 32.0000 1.9751 1.9767 400.9180 401.3225 0.0633 -1.0000 -1.0000 3309832 1599953599.80 151.4879 60.0003 32.0000 1.9752 1.9768 400.8735 401.2779 0.0633 -1.0000 -1.0000 3309894 1599953599.90 151.4879 60.0003 32.0000 1.9752 1.9769 400.8927 401.2960 0.0631 -1.0000 -1.0000 3310113 1599953600.00 151.4879 60.0003 32.0000 1.9760 1.9776 400.8808 401.2843 0.0631 -1.0000 -1.0000 3310191 1599953600.10 151.4879 60.0003 32.0000 1.9751 1.9768 400.8500 401.2542 0.0633 -1.0000 -1.0000 3310253 1599953600.20 151.4879 60.0003 32.0000 1.9755 1.9772 400.8836 401.2879 0.0632 -1.0000 -1.0000 3310316 1599953600.30 151.4999 60.0003 32.0000 1.9750 1.9766 400.8354 401.2398 0.0634 -1.0000 -1.0000 3310394 1599953600.40 151.5028 60.0003 32.0000 1.9749 1.9766 400.9040 401.3080 0.0632 -1.0000 -1.0000 3310612 1599953600.50 151.5028 60.0003 32.0000 1.9759 1.9776 400.9297 401.3340 0.0632 -1.0000 -1.0000 3310675 1599953600.60 151.5028 60.0003 32.0000 1.9758 1.9774 400.9633 401.3676 0.0633 -1.0000 -1.0000 3310753 1599953600.70 151.5028 60.0003 32.0000 1.9760 1.9776 400.8410 401.2457 0.0633 -1.0000 -1.0000 3310816 1599953600.80 151.5028 60.0003 32.0000 1.9763 1.9779 400.8956 401.2994 0.0632 -1.0000 -1.0000 3310878 1599953600.90 151.5121 60.0003 32.0000 1.9752 1.9769 400.9236 401.3273 0.0631 -1.0000 -1.0000 3311112 1599953601.00 151.5121 60.0003 32.0000 1.9758 1.9774 400.8702 401.2740 0.0632 -1.0000 -1.0000 3311175 1599953601.10 151.5121 60.0003 32.0000 1.9752 1.9769 400.8794 401.2830 0.0631 -1.0000 -1.0000 3311238 1599953601.20 151.5121 60.0003 32.0000 1.9757 1.9774 400.8168 401.2209 0.0633 -1.0000 -1.0000 3311300 1599953601.30 151.5121 60.0003 32.0000 1.9748 1.9764 400.8676 401.2720 0.0633 -1.0000 -1.0000 3311362 1599953601.40 151.4990 60.0003 32.0000 1.9753 1.9769 400.8532 401.2573 0.0633 -1.0000 -1.0000 3311847 1599953601.50 151.4990 60.0003 32.0000 1.9758 1.9775 400.8941 401.2981 0.0632 -1.0000 -1.0000 3311925 1599953601.60 151.4990 60.0003 32.0000 1.9753 1.9769 400.9141 401.3181 0.0632 -1.0000 -1.0000 3311987 1599953601.70 151.4990 60.0003 32.0000 1.9752 1.9768 400.9552 401.3597 0.0633 -1.0000 -1.0000 3312065 1599953601.80 151.4990 60.0003 32.0000 1.9754 1.9770 400.8575 401.2609 0.0631 -1.0000 -1.0000 3312128 1599953601.90 151.4877 60.0003 32.0000 1.9754 1.9771 400.8651 401.2687 0.0632 -1.0000 -1.0000 3312315 1599953602.00 151.4747 60.0003 32.0000 1.9757 1.9774 400.8991 401.3026 0.0631 -1.0000 -1.0000 3312394 1599953602.10 151.4747 60.0003 32.0000 1.9754 1.9771 400.9587 401.3629 0.0632 -1.0000 -1.0000 3312456 1599953602.20 151.4747 60.0003 32.0000 1.9759 1.9776 400.8800 401.2843 0.0633 -1.0000 -1.0000 3312518 1599953602.30 151.4747 60.0003 32.0000 1.9755 1.9771 400.8455 401.2493 0.0631 -1.0000 -1.0000 3312581 1599953602.40 151.4747 60.0003 32.0000 1.9754 1.9771 400.8510 401.2540 0.0632 -1.0000 -1.0000 3312644 1599953602.50 151.5147 60.0003 32.0000 1.9761 1.9777 400.9529 401.3572 0.0632 -1.0000 -1.0000 3312831 1599953602.60 151.5147 60.0003 32.0000 1.9754 1.9771 400.9779 401.3819 0.0632 -1.0000 -1.0000 3312893 1599953602.70 151.5147 60.0003 32.0000 1.9757 1.9773 400.9551 401.3593 0.0633 -1.0000 -1.0000 3312956 1599953602.80 151.5147 60.0003 32.0000 1.9756 1.9772 400.8769 401.2807 0.0632 -1.0000 -1.0000 3313018 1599953602.90 151.5147 60.0003 32.0000 1.9755 1.9772 401.0452 401.4494 0.0632 -1.0000 -1.0000 3313096 1599953603.00 151.5520 60.0003 32.0000 1.9764 1.9780 400.9102 401.3134 0.0631 -1.0000 -1.0000 3313346 1599953603.10 151.5596 60.0003 32.0000 1.9759 1.9775 401.0011 401.4057 0.0634 -1.0000 -1.0000 3313424 1599953603.20 151.5596 60.0003 32.0000 1.9763 1.9780 400.9389 401.3428 0.0633 -1.0000 -1.0000 3313487 1599953603.30 151.5596 60.0003 32.0000 1.9754 1.9770 400.9578 401.3625 0.0632 -1.0000 -1.0000 3313550 1599953603.40 151.5596 60.0003 32.0000 1.9758 1.9774 400.8813 401.2843 0.0630 -1.0000 -1.0000 3313612 1599953603.50 151.5610 60.0003 32.0000 1.9758 1.9774 400.9213 401.3240 0.0631 -1.0000 -1.0000 3313690 1599953603.60 151.5703 60.0003 32.0000 1.9763 1.9780 400.9839 401.3879 0.0631 -1.0000 -1.0000 3313753 1599953603.70 151.5703 60.0003 32.0000 1.9761 1.9778 400.9560 401.3594 0.0632 -1.0000 -1.0000 3313831 1599953603.80 151.5703 60.0003 32.0000 1.9764 1.9780 400.9928 401.3972 0.0633 -1.0000 -1.0000 3313893 1599953603.90 151.5703 60.0003 32.0000 1.9756 1.9772 400.9294 401.3339 0.0633 -1.0000 -1.0000 3313956 1599953604.00 151.5703 60.0003 32.0000 1.9759 1.9776 400.9297 401.3336 0.0632 -1.0000 -1.0000 3314018 1599953604.10 151.5296 60.0003 32.0000 1.9763 1.9779 400.8991 401.3029 0.0632 -1.0000 -1.0000 3314081 1599953604.20 151.5296 60.0003 32.0000 1.9757 1.9773 400.9136 401.3171 0.0631 -1.0000 -1.0000 3314158 1599953604.30 151.5296 60.0003 32.0000 1.9760 1.9776 400.9327 401.3352 0.0630 -1.0000 -1.0000 3314221 1599953604.40 151.5296 60.0003 32.0000 1.9762 1.9778 400.8706 401.2739 0.0631 -1.0000 -1.0000 3314284 1599953604.50 151.5296 60.0003 32.0000 1.9757 1.9773 400.8588 401.2620 0.0631 -1.0000 -1.0000 3314674 1599953604.60 151.5296 60.0003 32.0000 1.9758 1.9775 400.8781 401.2824 0.0632 -1.0000 -1.0000 3314737 1599953604.70 151.5521 60.0000 32.0000 1.9759 1.9775 400.8705 401.2741 0.0632 -1.0000 -1.0000 3314799 1599953604.80 151.5521 60.0000 32.0000 1.9754 1.9771 400.8407 401.2448 0.0632 -1.0000 -1.0000 3314862 1599953604.90 151.5521 60.0000 32.0000 1.9756 1.9772 400.8504 401.2536 0.0631 -1.0000 -1.0000 3314940 1599953605.00 151.5521 60.0000 32.0000 1.9757 1.9773 400.8925 401.2964 0.0632 -1.0000 -1.0000 3315377 1599953605.10 151.5521 60.0000 32.0000 1.9757 1.9773 400.8988 401.3031 0.0633 -1.0000 -1.0000 3315455 1599953605.20 151.5271 60.0000 32.0000 1.9761 1.9777 400.9279 401.3309 0.0631 -1.0000 -1.0000 3315518 1599953605.30 151.5231 60.0000 32.0000 1.9758 1.9775 400.8827 401.2867 0.0632 -1.0000 -1.0000 3315580 1599953605.40 151.5231 60.0000 32.0000 1.9758 1.9775 400.9022 401.3058 0.0632 -1.0000 -1.0000 3315643 1599953605.50 151.5231 60.0000 32.0000 1.9756 1.9773 400.8902 401.2943 0.0633 -1.0000 -1.0000 3315721 1599953605.60 151.5231 60.0000 32.0000 1.9755 1.9771 400.8589 401.2636 0.0633 -1.0000 -1.0000 3315783 1599953605.70 151.5231 60.0000 32.0000 1.9753 1.9770 400.8893 401.2930 0.0632 -1.0000 -1.0000 3315861 1599953605.80 151.5453 60.0000 32.0000 1.9754 1.9770 400.8686 401.2722 0.0632 -1.0000 -1.0000 3315908 1599953605.90 151.5453 60.0000 32.0000 1.9760 1.9776 400.9361 401.3405 0.0633 -1.0000 -1.0000 3315971 1599953606.00 151.5453 60.0000 32.0000 1.9762 1.9778 400.9356 401.3393 0.0631 -1.0000 -1.0000 3316049 1599953606.10 151.5453 60.0000 32.0000 1.9756 1.9772 400.9202 401.3236 0.0631 -1.0000 -1.0000 3316424 1599953606.20 151.5453 60.0000 32.0000 1.9752 1.9769 400.8721 401.2751 0.0631 -1.0000 -1.0000 3316502 1599953606.30 151.4947 60.0000 32.0000 1.9754 1.9770 400.9042 401.3089 0.0633 -1.0000 -1.0000 3316564 1599953606.40 151.4947 60.0000 32.0000 1.9766 1.9782 400.8910 401.2948 0.0632 -1.0000 -1.0000 3316627 1599953606.50 151.4947 60.0000 32.0000 1.9759 1.9776 400.9254 401.3291 0.0631 -1.0000 -1.0000 3316689 1599953606.60 151.4947 60.0000 32.0000 1.9755 1.9772 400.9140 401.3175 0.0631 -1.0000 -1.0000 3316768 1599953606.70 151.4947 60.0000 32.0000 1.9747 1.9764 400.9313 401.3342 0.0630 -1.0000 -1.0000 3316830 1599953606.80 151.4947 60.0000 32.0000 1.9756 1.9773 400.8837 401.2871 0.0631 -1.0000 -1.0000 3316892 1599953606.90 151.5063 60.0000 32.0000 1.9758 1.9775 400.8876 401.2910 0.0632 -1.0000 -1.0000 3316971 1599953607.00 151.5063 60.0000 32.0000 1.9753 1.9770 400.8390 401.2431 0.0633 -1.0000 -1.0000 3317033 1599953607.10 151.5063 60.0000 32.0000 1.9758 1.9774 400.9038 401.3079 0.0632 -1.0000 -1.0000 3317205 1599953607.20 151.5063 60.0000 32.0000 1.9758 1.9774 400.9171 401.3207 0.0632 -1.0000 -1.0000 3317283 1599953607.30 151.5063 60.0000 32.0000 1.9759 1.9775 400.8572 401.2613 0.0632 -1.0000 -1.0000 3317346 1599953607.40 151.5146 60.0000 32.0000 1.9756 1.9772 400.9405 401.3443 0.0632 -1.0000 -1.0000 3317408 1599953607.50 151.5146 60.0000 32.0000 1.9752 1.9769 400.8382 401.2424 0.0632 -1.0000 -1.0000 3317486 1599953607.60 151.5146 60.0000 32.0000 1.9755 1.9772 400.8640 401.2681 0.0632 -1.0000 -1.0000 3317705 1599953607.70 151.5146 60.0000 32.0000 1.9759 1.9775 400.8082 401.2114 0.0631 -1.0000 -1.0000 3317783 1599953607.80 151.5146 60.0000 32.0000 1.9762 1.9778 400.8324 401.2361 0.0632 -1.0000 -1.0000 3317845 1599953607.90 151.5233 60.0000 32.0000 1.9757 1.9773 400.9231 401.3271 0.0632 -1.0000 -1.0000 3317908 1599953608.00 151.5452 60.0000 32.0000 1.9758 1.9775 400.9129 401.3164 0.0632 -1.0000 -1.0000 3317970 1599953608.10 151.5452 60.0000 32.0000 1.9757 1.9773 400.8719 401.2757 0.0632 -1.0000 -1.0000 3318611 1599953608.20 151.5452 60.0000 32.0000 1.9758 1.9774 400.9356 401.3389 0.0631 -1.0000 -1.0000 3318673 1599953608.30 151.5452 60.0000 32.0000 1.9758 1.9774 400.8689 401.2729 0.0632 -1.0000 -1.0000 3318751 1599953608.40 151.5452 60.0000 32.0000 1.9756 1.9772 400.9055 401.3091 0.0631 -1.0000 -1.0000 3318814 1599953608.50 151.4737 60.0000 32.0000 1.9760 1.9776 400.8727 401.2758 0.0631 -1.0000 -1.0000 3318876 1599953608.60 151.4737 60.0000 32.0000 1.9758 1.9774 400.8783 401.2815 0.0631 -1.0000 -1.0000 3318954 1599953608.70 151.4737 60.0000 32.0000 1.9752 1.9768 400.9231 401.3269 0.0632 -1.0000 -1.0000 3319017 1599953608.80 151.4737 60.0000 32.0000 1.9749 1.9765 400.8418 401.2456 0.0632 -1.0000 -1.0000 3319080 1599953608.90 151.4737 60.0000 32.0000 1.9756 1.9773 400.8817 401.2854 0.0632 -1.0000 -1.0000 3319142 1599953609.00 151.4645 60.0000 32.0000 1.9758 1.9774 400.9138 401.3169 0.0631 -1.0000 -1.0000 3319204 1599953609.10 151.4584 60.0000 32.0000 1.9758 1.9774 400.8404 401.2445 0.0632 -1.0000 -1.0000 3319267 1599953609.20 151.4584 60.0000 32.0000 1.9751 1.9767 400.8376 401.2411 0.0631 -1.0000 -1.0000 3319407 1599953609.30 151.4584 60.0000 32.0000 1.9759 1.9776 400.8622 401.2653 0.0631 -1.0000 -1.0000 3319470 1599953609.40 151.4584 60.0000 32.0000 1.9757 1.9774 400.8378 401.2408 0.0630 -1.0000 -1.0000 3319533 1599953609.50 151.4584 60.0000 32.0000 1.9757 1.9774 400.8864 401.2890 0.0630 -1.0000 -1.0000 3319610 1599953609.60 151.4906 60.0000 32.0000 1.9752 1.9768 400.7837 401.1869 0.0631 -1.0000 -1.0000 3319673 1599953609.70 151.4906 60.0000 32.0000 1.9753 1.9769 400.8900 401.2938 0.0631 -1.0000 -1.0000 3319876 1599953609.80 151.4906 60.0000 32.0000 1.9756 1.9773 400.8622 401.2648 0.0630 -1.0000 -1.0000 3319939 1599953609.90 151.4906 60.0000 32.0000 1.9759 1.9776 400.9200 401.3234 0.0631 -1.0000 -1.0000 3320001 1599953610.00 151.4906 60.0000 32.0000 1.9761 1.9777 400.9101 401.3135 0.0631 -1.0000 -1.0000 3320079 1599953610.10 151.5615 59.9994 32.0000 1.9761 1.9777 400.8913 401.2954 0.0633 -1.0000 -1.0000 3320142 1599953610.20 151.5656 59.9994 32.0000 1.9754 1.9771 400.8525 401.2551 0.0630 -1.0000 -1.0000 3320626 1599953610.30 151.5656 59.9994 32.0000 1.9757 1.9773 400.8507 401.2532 0.0630 -1.0000 -1.0000 3320688 1599953610.40 151.5656 59.9994 32.0000 1.9755 1.9772 400.8863 401.2894 0.0631 -1.0000 -1.0000 3320751 1599953610.50 151.5656 59.9994 32.0000 1.9760 1.9777 400.9559 401.3586 0.0631 -1.0000 -1.0000 3320813 1599953610.60 151.5656 59.9994 32.0000 1.9763 1.9780 400.8103 401.2140 0.0632 -1.0000 -1.0000 3320892 1599953610.70 151.5612 59.9994 32.0000 1.9756 1.9772 400.8258 401.2291 0.0631 -1.0000 -1.0000 3321282 1599953610.80 151.4764 59.9994 32.0000 1.9754 1.9770 400.7441 401.1473 0.0631 -1.0000 -1.0000 3321345 1599953610.90 151.4764 59.9994 32.0000 1.9747 1.9763 400.8418 401.2449 0.0631 -1.0000 -1.0000 3321422 1599953611.00 151.4764 59.9994 32.0000 1.9751 1.9767 400.8622 401.2666 0.0633 -1.0000 -1.0000 3321485 1599953611.10 151.4764 59.9994 32.0000 1.9748 1.9764 400.8587 401.2619 0.0631 -1.0000 -1.0000 3321548 1599953611.20 151.4764 59.9994 32.0000 1.9753 1.9769 400.8610 401.2640 0.0631 -1.0000 -1.0000 3321610 1599953611.30 151.4775 59.9994 32.0000 1.9752 1.9768 400.8159 401.2185 0.0631 -1.0000 -1.0000 3321673 1599953611.40 151.4775 59.9994 32.0000 1.9755 1.9772 400.7924 401.1958 0.0631 -1.0000 -1.0000 3321735 1599953611.50 151.4775 59.9994 32.0000 1.9749 1.9766 400.8722 401.2756 0.0632 -1.0000 -1.0000 3321813 1599953611.60 151.4775 59.9994 32.0000 1.9755 1.9771 400.8708 401.2746 0.0632 -1.0000 -1.0000 3321876 1599953611.70 151.4775 59.9994 32.0000 1.9750 1.9766 400.8975 401.3006 0.0630 -1.0000 -1.0000 3321954 1599953611.80 151.4795 59.9994 32.0000 1.9754 1.9771 400.8893 401.2933 0.0633 -1.0000 -1.0000 3322016 1599953611.90 151.4957 59.9994 32.0000 1.9755 1.9772 400.8664 401.2695 0.0631 -1.0000 -1.0000 3322079 1599953612.00 151.4957 59.9994 32.0000 1.9753 1.9770 400.8235 401.2267 0.0631 -1.0000 -1.0000 3322157 1599953612.10 151.4957 59.9994 32.0000 1.9757 1.9773 400.9124 401.3162 0.0633 -1.0000 -1.0000 3322219 1599953612.20 151.4957 59.9994 32.0000 1.9761 1.9777 400.8450 401.2477 0.0630 -1.0000 -1.0000 3322282 1599953612.30 151.4957 59.9994 32.0000 1.9755 1.9771 400.8655 401.2686 0.0631 -1.0000 -1.0000 3322625 1599953612.40 151.5106 59.9994 32.0000 1.9757 1.9773 400.8702 401.2746 0.0633 -1.0000 -1.0000 3322672 1599953612.50 151.5106 59.9994 32.0000 1.9754 1.9771 400.9397 401.3433 0.0631 -1.0000 -1.0000 3322735 1599953612.60 151.5106 59.9994 32.0000 1.9756 1.9773 400.9348 401.3388 0.0633 -1.0000 -1.0000 3322813 1599953612.70 151.5106 59.9994 32.0000 1.9756 1.9772 400.9016 401.3055 0.0632 -1.0000 -1.0000 3322875 1599953612.80 151.5106 59.9994 32.0000 1.9753 1.9769 400.8878 401.2912 0.0631 -1.0000 -1.0000 3323109 1599953612.90 151.5106 59.9994 32.0000 1.9757 1.9774 400.8442 401.2475 0.0632 -1.0000 -1.0000 3323188 1599953613.00 151.4845 59.9994 32.0000 1.9760 1.9776 400.8683 401.2715 0.0631 -1.0000 -1.0000 3323250 1599953613.10 151.4780 59.9994 32.0000 1.9759 1.9775 400.8819 401.2857 0.0632 -1.0000 -1.0000 3323313 1599953613.20 151.4780 59.9994 32.0000 1.9764 1.9781 400.8783 401.2824 0.0632 -1.0000 -1.0000 3323391 1599953613.30 151.4780 59.9994 32.0000 1.9755 1.9771 400.8735 401.2771 0.0632 -1.0000 -1.0000 3323828 1599953613.40 151.4780 59.9994 32.0000 1.9754 1.9771 400.9082 401.3123 0.0632 -1.0000 -1.0000 3323891 1599953613.50 151.4778 59.9994 32.0000 1.9756 1.9772 400.8311 401.2332 0.0629 -1.0000 -1.0000 3323953 1599953613.60 151.4691 59.9994 32.0000 1.9747 1.9763 400.8421 401.2462 0.0632 -1.0000 -1.0000 3324031 1599953613.70 151.4691 59.9994 32.0000 1.9749 1.9766 400.8728 401.2760 0.0631 -1.0000 -1.0000 3324094 1599953613.80 151.4691 59.9994 32.0000 1.9753 1.9769 400.9044 401.3081 0.0632 -1.0000 -1.0000 3324328 1599953613.90 151.4691 59.9994 32.0000 1.9759 1.9775 400.8396 401.2439 0.0633 -1.0000 -1.0000 3324391 1599953614.00 151.4691 59.9994 32.0000 1.9755 1.9772 400.8348 401.2387 0.0632 -1.0000 -1.0000 3324469 1599953614.10 151.5133 59.9994 32.0000 1.9751 1.9767 400.8145 401.2176 0.0631 -1.0000 -1.0000 3324547 1599953614.20 151.5133 59.9994 32.0000 1.9756 1.9773 400.8435 401.2462 0.0631 -1.0000 -1.0000 3324609 1599953614.30 151.5133 59.9994 32.0000 1.9759 1.9775 400.8894 401.2929 0.0632 -1.0000 -1.0000 3324844 1599953614.40 151.5133 59.9994 32.0000 1.9758 1.9774 400.8652 401.2691 0.0632 -1.0000 -1.0000 3324906 1599953614.50 151.5133 59.9994 32.0000 1.9761 1.9778 400.8481 401.2508 0.0631 -1.0000 -1.0000 3324969 1599953614.60 151.5036 59.9991 32.0000 1.9751 1.9767 400.8813 401.2850 0.0632 -1.0000 -1.0000 3325047 1599953614.70 151.4698 59.9984 32.0000 1.9754 1.9770 400.7510 401.1544 0.0631 -1.0000 -1.0000 3325109 1599953614.80 151.4698 59.9984 32.0000 1.9754 1.9771 400.9111 401.3138 0.0630 -1.0000 -1.0000 3325328 1599953614.90 151.4698 59.9984 32.0000 1.9752 1.9768 400.8567 401.2603 0.0632 -1.0000 -1.0000 3325406 1599953615.00 151.4698 59.9984 32.0000 1.9755 1.9771 400.8188 401.2220 0.0631 -1.0000 -1.0000 3325469 1599953615.10 151.4667 59.9984 32.0000 1.9757 1.9773 400.8769 401.2796 0.0630 -1.0000 -1.0000 3325531 1599953615.20 151.5057 59.9984 32.0000 1.9756 1.9773 400.8418 401.2446 0.0630 -1.0000 -1.0000 3325609 1599953615.30 151.5057 59.9984 32.0000 1.9752 1.9768 400.9082 401.3119 0.0632 -1.0000 -1.0000 3326453 1599953615.40 151.5057 59.9984 32.0000 1.9759 1.9775 400.8441 401.2465 0.0630 -1.0000 -1.0000 3326515 1599953615.50 151.5057 59.9984 32.0000 1.9760 1.9776 400.8652 401.2690 0.0633 -1.0000 -1.0000 3326578 1599953615.60 151.5057 59.9984 32.0000 1.9760 1.9777 400.9131 401.3167 0.0631 -1.0000 -1.0000 3326640 1599953615.70 151.5112 59.9984 32.0000 1.9760 1.9777 400.8774 401.2807 0.0631 -1.0000 -1.0000 3326718 1599953615.80 151.5125 59.9984 32.0000 1.9762 1.9778 400.9009 401.3037 0.0630 -1.0000 -1.0000 3326781 1599953615.90 151.5125 59.9984 32.0000 1.9757 1.9773 400.9064 401.3103 0.0631 -1.0000 -1.0000 3326843 1599953616.00 151.5125 59.9984 32.0000 1.9762 1.9779 400.8700 401.2729 0.0631 -1.0000 -1.0000 3326921 1599953616.10 151.5125 59.9984 32.0000 1.9754 1.9770 400.8487 401.2512 0.0630 -1.0000 -1.0000 3326984 1599953616.20 151.5075 59.9984 32.0000 1.9762 1.9779 400.9523 401.3567 0.0632 -1.0000 -1.0000 3327046 1599953616.30 151.4686 59.9984 32.0000 1.9753 1.9770 400.8951 401.2982 0.0631 -1.0000 -1.0000 3327109 1599953616.40 151.4686 59.9984 32.0000 1.9759 1.9776 400.8611 401.2641 0.0630 -1.0000 -1.0000 3327171 1599953616.50 151.4686 59.9984 32.0000 1.9755 1.9772 400.8210 401.2232 0.0630 -1.0000 -1.0000 3327249 1599953616.60 151.4686 59.9984 32.0000 1.9753 1.9769 400.8871 401.2908 0.0632 -1.0000 -1.0000 3327312 1599953616.70 151.4686 59.9984 32.0000 1.9760 1.9777 400.8709 401.2742 0.0631 -1.0000 -1.0000 3327374 1599953616.80 151.4518 59.9984 32.0000 1.9750 1.9767 400.7873 401.1906 0.0631 -1.0000 -1.0000 3327437 1599953616.90 151.4518 59.9984 32.0000 1.9752 1.9769 400.8515 401.2543 0.0630 -1.0000 -1.0000 3327515 1599953617.00 151.4518 59.9984 32.0000 1.9756 1.9772 400.8360 401.2398 0.0632 -1.0000 -1.0000 3327577 1599953617.10 151.4518 59.9984 32.0000 1.9754 1.9770 400.8172 401.2209 0.0631 -1.0000 -1.0000 3327655 1599953617.20 151.4518 59.9984 32.0000 1.9754 1.9770 400.9182 401.3217 0.0632 -1.0000 -1.0000 3327718 1599953617.30 151.4518 59.9984 32.0000 1.9754 1.9771 400.8753 401.2787 0.0631 -1.0000 -1.0000 3327781 1599953617.40 151.4792 59.9984 32.0000 1.9759 1.9775 400.8346 401.2377 0.0631 -1.0000 -1.0000 3327843 1599953617.50 151.4807 59.9984 32.0000 1.9745 1.9761 400.8331 401.2368 0.0632 -1.0000 -1.0000 3327921 1599953617.60 151.4807 59.9984 32.0000 1.9752 1.9769 400.7714 401.1737 0.0630 -1.0000 -1.0000 3327983 1599953617.70 151.4807 59.9984 32.0000 1.9751 1.9767 400.8084 401.2118 0.0632 -1.0000 -1.0000 3328061 1599953617.80 151.4807 59.9984 32.0000 1.9756 1.9772 400.8154 401.2195 0.0632 -1.0000 -1.0000 3328124 1599953617.90 151.4796 59.9984 32.0000 1.9759 1.9775 400.8753 401.2776 0.0630 -1.0000 -1.0000 3328187 1599953618.00 151.4666 59.9984 32.0000 1.9752 1.9768 400.8862 401.2892 0.0631 -1.0000 -1.0000 3328249 1599953618.10 151.4666 59.9984 32.0000 1.9754 1.9770 400.8929 401.2974 0.0633 -1.0000 -1.0000 3328327 1599953618.20 151.4666 59.9984 32.0000 1.9748 1.9765 400.8569 401.2603 0.0631 -1.0000 -1.0000 3328374 1599953618.30 151.4666 59.9984 32.0000 1.9751 1.9767 400.8000 401.2035 0.0631 -1.0000 -1.0000 3328452 1599953618.40 151.4666 59.9984 32.0000 1.9754 1.9771 400.8712 401.2742 0.0631 -1.0000 -1.0000 3328702 1599953618.50 151.5105 59.9984 32.0000 1.9753 1.9769 400.7857 401.1888 0.0631 -1.0000 -1.0000 3328764 1599953618.60 151.5105 59.9984 32.0000 1.9747 1.9763 400.8812 401.2839 0.0631 -1.0000 -1.0000 3328843 1599953618.70 151.5105 59.9984 32.0000 1.9754 1.9771 400.8410 401.2433 0.0630 -1.0000 -1.0000 3328905 1599953618.80 151.5105 59.9984 32.0000 1.9755 1.9771 400.8685 401.2715 0.0631 -1.0000 -1.0000 3328968 1599953618.90 151.5105 59.9984 32.0000 1.9756 1.9773 400.8923 401.2953 0.0631 -1.0000 -1.0000 3329030 1599953619.00 151.5158 59.9984 32.0000 1.9752 1.9768 400.8533 401.2556 0.0629 -1.0000 -1.0000 3329093 1599953619.10 151.5177 59.9984 32.0000 1.9749 1.9765 400.9066 401.3090 0.0631 -1.0000 -1.0000 3329155 1599953619.20 151.5177 59.9984 32.0000 1.9755 1.9772 400.9014 401.3055 0.0633 -1.0000 -1.0000 3329233 1599953619.30 151.5177 59.9984 32.0000 1.9759 1.9775 400.8464 401.2493 0.0630 -1.0000 -1.0000 3329296 1599953619.40 151.5177 59.9984 32.0000 1.9758 1.9774 400.9509 401.3544 0.0631 -1.0000 -1.0000 3329358 1599953619.50 151.5177 59.9984 32.0000 1.9756 1.9773 400.9185 401.3219 0.0632 -1.0000 -1.0000 3329436 1599953619.60 151.4835 59.9987 32.0000 1.9753 1.9769 400.9271 401.3306 0.0632 -1.0000 -1.0000 3329499 1599953619.70 151.4680 59.9989 32.0000 1.9751 1.9767 400.8775 401.2805 0.0629 -1.0000 -1.0000 3329577 1599953619.80 151.4680 59.9989 32.0000 1.9750 1.9766 400.8349 401.2371 0.0630 -1.0000 -1.0000 3329640 1599953619.90 151.4680 59.9989 32.0000 1.9754 1.9771 400.7590 401.1620 0.0631 -1.0000 -1.0000 3329702 1599953620.00 151.4680 59.9989 32.0000 1.9754 1.9771 400.8151 401.2181 0.0630 -1.0000 -1.0000 3330093 1599953620.10 151.4680 59.9989 32.0000 1.9757 1.9773 400.8470 401.2495 0.0630 -1.0000 -1.0000 3330155 1599953620.20 151.4680 59.9989 32.0000 1.9758 1.9775 400.9066 401.3100 0.0631 -1.0000 -1.0000 3330217 1599953620.30 151.5109 59.9989 32.0000 1.9752 1.9768 400.8545 401.2578 0.0632 -1.0000 -1.0000 3330296 1599953620.40 151.5109 59.9989 32.0000 1.9753 1.9769 400.8610 401.2648 0.0632 -1.0000 -1.0000 3330358 1599953620.50 151.5109 59.9989 32.0000 1.9757 1.9773 400.9135 401.3168 0.0631 -1.0000 -1.0000 3330670 1599953620.60 151.5109 59.9989 32.0000 1.9761 1.9777 400.8456 401.2483 0.0630 -1.0000 -1.0000 3330748 1599953620.70 151.5109 59.9989 32.0000 1.9756 1.9772 400.8173 401.2206 0.0632 -1.0000 -1.0000 3330811 1599953620.80 151.4825 59.9989 32.0000 1.9752 1.9769 400.8960 401.2984 0.0630 -1.0000 -1.0000 3330874 1599953620.90 151.4814 59.9989 32.0000 1.9762 1.9779 400.8466 401.2499 0.0631 -1.0000 -1.0000 3330952 1599953621.00 151.4814 59.9989 32.0000 1.9754 1.9770 400.8364 401.2391 0.0630 -1.0000 -1.0000 3331826 1599953621.10 151.4814 59.9989 32.0000 1.9751 1.9767 400.8305 401.2335 0.0631 -1.0000 -1.0000 3331889 1599953621.20 151.4814 59.9989 32.0000 1.9756 1.9773 400.8588 401.2624 0.0632 -1.0000 -1.0000 3331967 1599953621.30 151.4835 59.9989 32.0000 1.9751 1.9767 400.8568 401.2603 0.0631 -1.0000 -1.0000 3332030 1599953621.40 151.5015 59.9989 32.0000 1.9757 1.9773 400.8418 401.2445 0.0630 -1.0000 -1.0000 3332092 1599953621.50 151.5015 59.9989 32.0000 1.9760 1.9777 400.8871 401.2896 0.0630 -1.0000 -1.0000 3332154 1599953621.60 151.5015 59.9989 32.0000 1.9752 1.9769 400.8018 401.2052 0.0632 -1.0000 -1.0000 3332233 1599953621.70 151.5015 59.9989 32.0000 1.9750 1.9766 400.8921 401.2954 0.0631 -1.0000 -1.0000 3332295 1599953621.80 151.5015 59.9989 32.0000 1.9750 1.9766 400.8735 401.2769 0.0631 -1.0000 -1.0000 3332357 1599953621.90 151.4808 59.9989 32.0000 1.9755 1.9771 400.8215 401.2243 0.0631 -1.0000 -1.0000 3332420 1599953622.00 151.4808 59.9989 32.0000 1.9761 1.9778 400.7985 401.2014 0.0631 -1.0000 -1.0000 3332498 1599953622.10 151.4808 59.9989 32.0000 1.9754 1.9770 400.8064 401.2099 0.0632 -1.0000 -1.0000 3332560 1599953622.20 151.4808 59.9989 32.0000 1.9757 1.9774 400.8827 401.2857 0.0630 -1.0000 -1.0000 3332623 1599953622.30 151.4808 59.9989 32.0000 1.9764 1.9780 400.8893 401.2912 0.0629 -1.0000 -1.0000 3332701 1599953622.40 151.4722 59.9989 32.0000 1.9754 1.9770 400.8193 401.2223 0.0631 -1.0000 -1.0000 3332764 1599953622.50 151.4661 59.9989 32.0000 1.9758 1.9775 400.8835 401.2866 0.0631 -1.0000 -1.0000 3332826 1599953622.60 151.4661 59.9989 32.0000 1.9752 1.9769 400.8174 401.2201 0.0630 -1.0000 -1.0000 3332904 1599953622.70 151.4661 59.9989 32.0000 1.9754 1.9770 400.7420 401.1448 0.0631 -1.0000 -1.0000 3332967 1599953622.80 151.4661 59.9989 32.0000 1.9753 1.9769 400.8579 401.2616 0.0632 -1.0000 -1.0000 3333029 1599953622.90 151.4661 59.9989 32.0000 1.9752 1.9769 400.8019 401.2052 0.0631 -1.0000 -1.0000 3333092 1599953623.00 151.4944 59.9989 32.0000 1.9752 1.9768 400.9135 401.3168 0.0631 -1.0000 -1.0000 3333889 1599953623.10 151.4957 59.9989 32.0000 1.9753 1.9769 400.8518 401.2548 0.0631 -1.0000 -1.0000 3333951 1599953623.20 151.4957 59.9989 32.0000 1.9752 1.9768 400.9060 401.3088 0.0630 -1.0000 -1.0000 3334029 1599953623.30 151.4957 59.9989 32.0000 1.9761 1.9778 400.8132 401.2162 0.0631 -1.0000 -1.0000 3334092 1599953623.40 151.4957 59.9989 32.0000 1.9750 1.9766 400.8493 401.2520 0.0630 -1.0000 -1.0000 3334154 1599953623.50 151.4957 59.9989 32.0000 1.9754 1.9770 400.7730 401.1759 0.0630 -1.0000 -1.0000 3334216 1599953623.60 151.5481 59.9989 32.0000 1.9764 1.9780 400.8206 401.2224 0.0629 -1.0000 -1.0000 3334279 1599953623.70 151.5481 59.9989 32.0000 1.9760 1.9776 400.8172 401.2195 0.0630 -1.0000 -1.0000 3334357 1599953623.80 151.5481 59.9989 32.0000 1.9759 1.9776 400.8672 401.2696 0.0630 -1.0000 -1.0000 3334419 1599953623.90 151.5481 59.9989 32.0000 1.9758 1.9775 400.9394 401.3425 0.0630 -1.0000 -1.0000 3334482 1599953624.00 151.5481 59.9989 32.0000 1.9762 1.9778 400.8779 401.2807 0.0631 -1.0000 -1.0000 3334560 1599953624.10 151.5111 59.9989 32.0000 1.9760 1.9776 400.7970 401.1996 0.0630 -1.0000 -1.0000 3334622 1599953624.20 151.5111 59.9989 32.0000 1.9764 1.9780 400.9024 401.3046 0.0629 -1.0000 -1.0000 3334685 1599953624.30 151.5111 59.9989 32.0000 1.9762 1.9779 400.8570 401.2593 0.0630 -1.0000 -1.0000 3334763 1599953624.40 151.5111 59.9989 32.0000 1.9764 1.9781 400.7427 401.1444 0.0630 -1.0000 -1.0000 3334826 1599953624.50 151.5111 59.9989 32.0000 1.9762 1.9778 400.8098 401.2131 0.0631 -1.0000 -1.0000 3334919 1599953624.60 151.5111 59.9989 32.0000 1.9751 1.9767 400.8329 401.2344 0.0628 -1.0000 -1.0000 3334982 1599953624.70 151.4911 59.9989 32.0000 1.9762 1.9778 400.8081 401.2113 0.0631 -1.0000 -1.0000 3335044 1599953624.80 151.4911 59.9989 32.0000 1.9754 1.9770 400.8333 401.2362 0.0631 -1.0000 -1.0000 3335107 1599953624.90 151.4911 59.9989 32.0000 1.9752 1.9768 400.8036 401.2068 0.0631 -1.0000 -1.0000 3335185 1599953625.00 151.4911 59.9989 32.0000 1.9755 1.9771 400.8922 401.2952 0.0631 -1.0000 -1.0000 3335247 1599953625.10 151.4911 59.9989 32.0000 1.9757 1.9774 400.8120 401.2154 0.0631 -1.0000 -1.0000 3335435 1599953625.20 151.4911 59.9989 32.0000 1.9752 1.9768 400.8166 401.2196 0.0631 -1.0000 -1.0000 3335513 1599953625.30 151.4970 59.9989 32.0000 1.9755 1.9772 400.7710 401.1740 0.0631 -1.0000 -1.0000 3335576 1599953625.40 151.5080 59.9989 32.0000 1.9755 1.9772 400.8062 401.2096 0.0631 -1.0000 -1.0000 3335638 1599953625.50 151.5080 59.9989 32.0000 1.9758 1.9774 400.9075 401.3116 0.0632 -1.0000 -1.0000 3335716 1599953625.60 151.5080 59.9989 32.0000 1.9751 1.9767 400.7953 401.1973 0.0630 -1.0000 -1.0000 3335763 1599953625.70 151.5080 59.9989 32.0000 1.9757 1.9773 400.8852 401.2881 0.0630 -1.0000 -1.0000 3335841 1599953625.80 151.5080 59.9989 32.0000 1.9756 1.9772 400.8574 401.2597 0.0630 -1.0000 -1.0000 3335903 1599953625.90 151.5028 59.9989 32.0000 1.9755 1.9771 400.8470 401.2495 0.0631 -1.0000 -1.0000 3335966 1599953626.00 151.5028 59.9989 32.0000 1.9755 1.9772 400.9218 401.3253 0.0631 -1.0000 -1.0000 3336044 1599953626.10 151.5028 59.9989 32.0000 1.9761 1.9777 400.8043 401.2070 0.0630 -1.0000 -1.0000 3336419 1599953626.20 151.5028 59.9989 32.0000 1.9766 1.9782 400.8313 401.2343 0.0631 -1.0000 -1.0000 3336482 1599953626.30 151.5028 59.9989 32.0000 1.9758 1.9774 400.8313 401.2343 0.0631 -1.0000 -1.0000 3336559 1599953626.40 151.5321 59.9989 32.0000 1.9763 1.9780 400.7521 401.1543 0.0630 -1.0000 -1.0000 3336622 1599953626.50 151.5360 59.9989 32.0000 1.9759 1.9775 400.8623 401.2654 0.0631 -1.0000 -1.0000 3336685 1599953626.60 151.5360 59.9989 32.0000 1.9760 1.9777 400.8773 401.2806 0.0631 -1.0000 -1.0000 3336966 1599953626.70 151.5360 59.9989 32.0000 1.9757 1.9773 400.8931 401.2958 0.0630 -1.0000 -1.0000 3337028 1599953626.80 151.5360 59.9989 32.0000 1.9762 1.9778 400.8790 401.2818 0.0631 -1.0000 -1.0000 3337091 1599953626.90 151.5367 59.9989 32.0000 1.9761 1.9777 400.8789 401.2817 0.0631 -1.0000 -1.0000 3337169 1599953627.00 151.5421 59.9989 32.0000 1.9765 1.9781 400.7956 401.1986 0.0631 -1.0000 -1.0000 3337231 1599953627.10 151.5421 59.9989 32.0000 1.9765 1.9781 400.8678 401.2704 0.0630 -1.0000 -1.0000 3337419 1599953627.20 151.5421 59.9989 32.0000 1.9763 1.9779 400.8294 401.2315 0.0630 -1.0000 -1.0000 3337497 1599953627.30 151.5421 59.9989 32.0000 1.9755 1.9771 400.8864 401.2893 0.0631 -1.0000 -1.0000 3337559 1599953627.40 151.5421 59.9989 32.0000 1.9763 1.9779 400.8028 401.2060 0.0631 -1.0000 -1.0000 3337622 1599953627.50 151.5311 59.9989 32.0000 1.9760 1.9777 400.8140 401.2160 0.0629 -1.0000 -1.0000 3337685 1599953627.60 151.5311 59.9989 32.0000 1.9760 1.9776 400.8314 401.2334 0.0629 -1.0000 -1.0000 3338137 1599953627.70 151.5311 59.9989 32.0000 1.9760 1.9776 400.8520 401.2538 0.0629 -1.0000 -1.0000 3338200 1599953627.80 151.5311 59.9989 32.0000 1.9759 1.9775 400.8835 401.2863 0.0630 -1.0000 -1.0000 3338262 1599953627.90 151.5311 59.9989 32.0000 1.9759 1.9776 400.8198 401.2225 0.0631 -1.0000 -1.0000 3338325 1599953628.00 151.5206 59.9989 32.0000 1.9759 1.9775 400.8496 401.2527 0.0631 -1.0000 -1.0000 3338403 1599953628.10 151.5182 59.9989 32.0000 1.9757 1.9773 400.8612 401.2636 0.0630 -1.0000 -1.0000 3339012 1599953628.20 151.5182 59.9989 32.0000 1.9758 1.9775 400.8427 401.2451 0.0629 -1.0000 -1.0000 3339075 1599953628.30 151.5182 59.9989 32.0000 1.9759 1.9775 400.8333 401.2369 0.0632 -1.0000 -1.0000 3339137 1599953628.40 151.5182 59.9989 32.0000 1.9763 1.9780 400.8346 401.2379 0.0631 -1.0000 -1.0000 3339199 1599953628.50 151.5182 59.9989 32.0000 1.9759 1.9775 400.7916 401.1942 0.0630 -1.0000 -1.0000 3339278 1599953628.60 151.4881 59.9989 32.0000 1.9763 1.9780 400.8079 401.2099 0.0630 -1.0000 -1.0000 3339340 1599953628.70 151.4881 59.9989 32.0000 1.9759 1.9776 400.8582 401.2610 0.0630 -1.0000 -1.0000 3339403 1599953628.80 151.4881 59.9989 32.0000 1.9760 1.9776 400.7903 401.1930 0.0631 -1.0000 -1.0000 3339465 1599953628.90 151.4881 59.9989 32.0000 1.9763 1.9779 400.8289 401.2322 0.0631 -1.0000 -1.0000 3339543 1599953629.00 151.4881 59.9989 32.0000 1.9756 1.9772 400.7758 401.1782 0.0630 -1.0000 -1.0000 3339606 1599953629.10 151.4578 59.9989 32.0000 1.9753 1.9769 400.8504 401.2525 0.0629 -1.0000 -1.0000 3339668 1599953629.20 151.4551 59.9989 32.0000 1.9754 1.9771 400.8464 401.2488 0.0630 -1.0000 -1.0000 3339747 1599953629.30 151.4551 59.9989 32.0000 1.9755 1.9771 400.8218 401.2247 0.0630 -1.0000 -1.0000 3339809 1599953629.40 151.4551 59.9989 32.0000 1.9756 1.9773 400.7659 401.1684 0.0630 -1.0000 -1.0000 3339871 1599953629.50 151.4551 59.9989 32.0000 1.9758 1.9774 400.8585 401.2604 0.0630 -1.0000 -1.0000 3339934 1599953629.60 151.4551 59.9989 32.0000 1.9757 1.9773 400.8875 401.2905 0.0631 -1.0000 -1.0000 3339996 1599953629.70 151.5499 59.9979 32.0000 1.9757 1.9773 400.8558 401.2571 0.0629 -1.0000 -1.0000 3340121 1599953629.80 151.5499 59.9979 32.0000 1.9757 1.9773 400.8702 401.2726 0.0630 -1.0000 -1.0000 3340184 1599953629.90 151.5499 59.9979 32.0000 1.9763 1.9779 400.7903 401.1927 0.0630 -1.0000 -1.0000 3340246 1599953630.00 151.5499 59.9979 32.0000 1.9757 1.9774 400.8193 401.2218 0.0630 -1.0000 -1.0000 3340309 1599953630.10 151.5499 59.9979 32.0000 1.9758 1.9774 400.7739 401.1758 0.0629 -1.0000 -1.0000 3340371 1599953630.20 151.5499 59.9979 32.0000 1.9755 1.9772 400.8309 401.2330 0.0629 -1.0000 -1.0000 3340715 1599953630.30 151.5499 59.9979 32.0000 1.9756 1.9773 400.8411 401.2434 0.0630 -1.0000 -1.0000 3340778 1599953630.40 151.5499 59.9979 32.0000 1.9758 1.9775 400.8337 401.2365 0.0630 -1.0000 -1.0000 3340840 1599953630.50 151.5499 59.9979 32.0000 1.9762 1.9778 400.8187 401.2211 0.0630 -1.0000 -1.0000 3340902 1599953630.60 151.5499 59.9979 32.0000 1.9762 1.9778 400.8878 401.2909 0.0631 -1.0000 -1.0000 3340981 1599953630.70 151.5499 59.9979 32.0000 1.9762 1.9778 400.8921 401.2941 0.0629 -1.0000 -1.0000 3341308 1599953630.80 151.5139 59.9979 32.0000 1.9756 1.9773 400.8106 401.2139 0.0631 -1.0000 -1.0000 3341371 1599953630.90 151.5139 59.9979 32.0000 1.9757 1.9774 400.8720 401.2744 0.0630 -1.0000 -1.0000 3341449 1599953631.00 151.5139 59.9979 32.0000 1.9762 1.9778 400.8983 401.3013 0.0630 -1.0000 -1.0000 3341511 1599953631.10 151.5139 59.9979 32.0000 1.9757 1.9773 400.8090 401.2104 0.0629 -1.0000 -1.0000 3341574 1599953631.20 151.5139 59.9979 32.0000 1.9753 1.9769 400.7180 401.1201 0.0630 -1.0000 -1.0000 3341715 1599953631.30 151.4995 59.9979 32.0000 1.9757 1.9773 400.8301 401.2325 0.0630 -1.0000 -1.0000 3341777 1599953631.40 151.4995 59.9979 32.0000 1.9759 1.9775 400.7773 401.1799 0.0630 -1.0000 -1.0000 3341840 1599953631.50 151.4995 59.9979 32.0000 1.9760 1.9776 400.7825 401.1849 0.0630 -1.0000 -1.0000 3341918 1599953631.60 151.4995 59.9979 32.0000 1.9759 1.9776 400.7482 401.1505 0.0630 -1.0000 -1.0000 3341980 1599953631.70 151.4995 59.9979 32.0000 1.9755 1.9772 400.8483 401.2509 0.0629 -1.0000 -1.0000 3342199 1599953631.80 151.4989 59.9979 32.0000 1.9760 1.9777 400.7996 401.2021 0.0630 -1.0000 -1.0000 3342261 1599953631.90 151.4926 59.9979 32.0000 1.9757 1.9774 400.8881 401.2897 0.0629 -1.0000 -1.0000 3342324 1599953632.00 151.4926 59.9979 32.0000 1.9756 1.9772 400.8010 401.2035 0.0630 -1.0000 -1.0000 3342402 1599953632.10 151.4926 59.9979 32.0000 1.9759 1.9775 400.8595 401.2620 0.0630 -1.0000 -1.0000 3342464 1599953632.20 151.4926 59.9979 32.0000 1.9763 1.9780 400.8568 401.2588 0.0630 -1.0000 -1.0000 3342527 1599953632.30 151.4926 59.9979 32.0000 1.9750 1.9766 400.8002 401.2032 0.0630 -1.0000 -1.0000 3342590 1599953632.40 151.5202 59.9979 32.0000 1.9755 1.9772 400.7307 401.1315 0.0628 -1.0000 -1.0000 3342652 1599953632.50 151.5202 59.9979 32.0000 1.9754 1.9770 400.8453 401.2477 0.0630 -1.0000 -1.0000 3342714 1599953632.60 151.5202 59.9979 32.0000 1.9753 1.9770 400.7798 401.1826 0.0631 -1.0000 -1.0000 3342793 1599953632.70 151.5202 59.9979 32.0000 1.9760 1.9776 400.7902 401.1922 0.0629 -1.0000 -1.0000 3342855 1599953632.80 151.5202 59.9979 32.0000 1.9758 1.9774 400.8083 401.2111 0.0630 -1.0000 -1.0000 3342949 1599953632.90 151.5306 59.9979 32.0000 1.9759 1.9776 400.8007 401.2026 0.0629 -1.0000 -1.0000 3343027 1599953633.00 151.5371 59.9979 32.0000 1.9758 1.9775 400.8408 401.2427 0.0629 -1.0000 -1.0000 3343089 1599953633.10 151.5371 59.9979 32.0000 1.9758 1.9775 400.7969 401.1994 0.0631 -1.0000 -1.0000 3343152 1599953633.20 151.5371 59.9979 32.0000 1.9757 1.9773 400.8490 401.2521 0.0631 -1.0000 -1.0000 3343230 1599953633.30 151.5371 59.9979 32.0000 1.9759 1.9775 400.8917 401.2937 0.0629 -1.0000 -1.0000 3343714 1599953633.40 151.5371 59.9979 32.0000 1.9752 1.9768 400.7777 401.1803 0.0630 -1.0000 -1.0000 3343761 1599953633.50 151.5411 59.9979 32.0000 1.9755 1.9771 400.7656 401.1675 0.0629 -1.0000 -1.0000 3343839 1599953633.60 151.5411 59.9979 32.0000 1.9753 1.9770 400.8592 401.2620 0.0631 -1.0000 -1.0000 3343901 1599953633.70 151.5411 59.9979 32.0000 1.9756 1.9772 400.8548 401.2576 0.0630 -1.0000 -1.0000 3343980 1599953633.80 151.5411 59.9979 32.0000 1.9763 1.9779 400.8892 401.2922 0.0632 -1.0000 -1.0000 3344105 1599953633.90 151.5411 59.9979 32.0000 1.9758 1.9775 400.8214 401.2243 0.0631 -1.0000 -1.0000 3344167 1599953634.00 151.5319 59.9979 32.0000 1.9756 1.9772 400.8552 401.2582 0.0631 -1.0000 -1.0000 3344245 1599953634.10 151.5309 59.9979 32.0000 1.9766 1.9783 400.8530 401.2558 0.0630 -1.0000 -1.0000 3344308 1599953634.20 151.5309 59.9979 32.0000 1.9757 1.9774 400.8584 401.2610 0.0630 -1.0000 -1.0000 3344370 1599953634.30 151.5309 59.9979 32.0000 1.9760 1.9776 400.8052 401.2081 0.0630 -1.0000 -1.0000 3344698 1599953634.40 151.5309 59.9979 32.0000 1.9770 1.9786 400.8526 401.2551 0.0630 -1.0000 -1.0000 3344761 1599953634.50 151.5309 59.9979 32.0000 1.9758 1.9774 400.8456 401.2480 0.0629 -1.0000 -1.0000 3344823 1599953634.60 151.5609 59.9986 32.0000 1.9763 1.9779 400.8404 401.2425 0.0630 -1.0000 -1.0000 3344901 1599953634.70 151.5609 59.9986 32.0000 1.9757 1.9773 400.8755 401.2772 0.0629 -1.0000 -1.0000 3344964 1599953634.80 151.5609 59.9986 32.0000 1.9757 1.9773 400.8606 401.2634 0.0630 -1.0000 -1.0000 3345636 1599953634.90 151.5609 59.9986 32.0000 1.9761 1.9778 400.9255 401.3278 0.0630 -1.0000 -1.0000 3345714 1599953635.00 151.5609 59.9986 32.0000 1.9761 1.9777 400.7786 401.1805 0.0629 -1.0000 -1.0000 3345761 1599953635.10 151.5284 59.9986 32.0000 1.9760 1.9777 400.8640 401.2656 0.0629 -1.0000 -1.0000 3345823 1599953635.20 151.5094 59.9986 32.0000 1.9758 1.9775 400.8451 401.2468 0.0629 -1.0000 -1.0000 3345901 1599953635.30 151.5094 59.9986 32.0000 1.9752 1.9768 400.8294 401.2306 0.0629 -1.0000 -1.0000 3345964 1599953635.40 151.5094 59.9986 32.0000 1.9760 1.9776 400.8183 401.2209 0.0630 -1.0000 -1.0000 3346026 1599953635.50 151.5094 59.9986 32.0000 1.9755 1.9771 400.8216 401.2245 0.0631 -1.0000 -1.0000 3346104 1599953635.60 151.5090 59.9986 32.0000 1.9756 1.9772 400.8265 401.2289 0.0629 -1.0000 -1.0000 3346167 1599953635.70 151.4936 59.9986 32.0000 1.9755 1.9772 400.8238 401.2264 0.0631 -1.0000 -1.0000 3346229 1599953635.80 151.4936 59.9986 32.0000 1.9757 1.9774 400.8394 401.2423 0.0630 -1.0000 -1.0000 3346292 1599953635.90 151.4936 59.9986 32.0000 1.9759 1.9775 400.8367 401.2386 0.0630 -1.0000 -1.0000 3346354 1599953636.00 151.4936 59.9986 32.0000 1.9755 1.9771 400.8226 401.2251 0.0629 -1.0000 -1.0000 3346432 1599953636.10 151.4936 59.9986 32.0000 1.9760 1.9777 400.8579 401.2603 0.0630 -1.0000 -1.0000 3346495 1599953636.20 151.5130 59.9986 32.0000 1.9760 1.9776 400.7028 401.1048 0.0630 -1.0000 -1.0000 3346557 1599953636.30 151.5158 59.9986 32.0000 1.9757 1.9773 400.8304 401.2335 0.0630 -1.0000 -1.0000 3346636 1599953636.40 151.5158 59.9986 32.0000 1.9758 1.9775 400.8520 401.2541 0.0629 -1.0000 -1.0000 3346698 1599953636.50 151.5158 59.9986 32.0000 1.9756 1.9773 400.7846 401.1861 0.0629 -1.0000 -1.0000 3346760 1599953636.60 151.5158 59.9986 32.0000 1.9761 1.9777 400.8193 401.2216 0.0629 -1.0000 -1.0000 3346823 1599953636.70 151.5158 59.9986 32.0000 1.9765 1.9781 400.9637 401.3654 0.0629 -1.0000 -1.0000 3346885 1599953636.80 151.5158 59.9986 32.0000 1.9761 1.9777 400.9279 401.3311 0.0631 -1.0000 -1.0000 3346948 1599953636.90 151.5158 59.9986 32.0000 1.9759 1.9776 400.9135 401.3162 0.0630 -1.0000 -1.0000 3347245 1599953637.00 151.5158 59.9986 32.0000 1.9760 1.9776 400.8101 401.2128 0.0630 -1.0000 -1.0000 3347307 1599953637.10 151.5158 59.9986 32.0000 1.9756 1.9773 400.7988 401.2011 0.0630 -1.0000 -1.0000 3347370 1599953637.20 151.5158 59.9986 32.0000 1.9755 1.9771 400.8713 401.2741 0.0630 -1.0000 -1.0000 3347432 1599953637.30 151.5236 59.9986 32.0000 1.9748 1.9765 400.7785 401.1794 0.0629 -1.0000 -1.0000 3347495 1599953637.40 151.5236 59.9986 32.0000 1.9759 1.9776 400.8199 401.2222 0.0629 -1.0000 -1.0000 3347588 1599953637.50 151.5236 59.9986 32.0000 1.9755 1.9772 400.7454 401.1480 0.0630 -1.0000 -1.0000 3347651 1599953637.60 151.5236 59.9986 32.0000 1.9760 1.9776 400.8165 401.2181 0.0628 -1.0000 -1.0000 3347713 1599953637.70 151.5236 59.9986 32.0000 1.9753 1.9769 400.7565 401.1584 0.0630 -1.0000 -1.0000 3347791 1599953637.80 151.5236 59.9986 32.0000 1.9752 1.9768 400.8087 401.2110 0.0629 -1.0000 -1.0000 3347854 1599953637.90 151.4671 59.9986 32.0000 1.9764 1.9781 400.7944 401.1966 0.0630 -1.0000 -1.0000 3348354 1599953638.00 151.4671 59.9986 32.0000 1.9757 1.9773 400.7352 401.1366 0.0629 -1.0000 -1.0000 3348416 1599953638.10 151.4671 59.9986 32.0000 1.9755 1.9771 400.7887 401.1913 0.0630 -1.0000 -1.0000 3348494 1599953638.20 151.4671 59.9986 32.0000 1.9753 1.9770 400.7703 401.1722 0.0629 -1.0000 -1.0000 3348557 1599953638.30 151.4671 59.9986 32.0000 1.9753 1.9769 400.8432 401.2449 0.0629 -1.0000 -1.0000 3348619 1599953638.40 151.5255 59.9986 32.0000 1.9754 1.9770 400.7990 401.2011 0.0630 -1.0000 -1.0000 3349260 1599953638.50 151.5255 59.9986 32.0000 1.9759 1.9775 400.8128 401.2148 0.0629 -1.0000 -1.0000 3349322 1599953638.60 151.5255 59.9986 32.0000 1.9758 1.9774 400.9283 401.3315 0.0631 -1.0000 -1.0000 3349385 1599953638.70 151.5255 59.9986 32.0000 1.9761 1.9777 400.8812 401.2839 0.0630 -1.0000 -1.0000 3349447 1599953638.80 151.5255 59.9986 32.0000 1.9769 1.9785 400.9148 401.3171 0.0630 -1.0000 -1.0000 3349510 1599953638.90 151.5201 59.9986 32.0000 1.9762 1.9778 400.8209 401.2235 0.0630 -1.0000 -1.0000 3349588 1599953639.00 151.4905 59.9986 32.0000 1.9763 1.9780 400.8742 401.2766 0.0630 -1.0000 -1.0000 3349650 1599953639.10 151.4905 59.9986 32.0000 1.9756 1.9772 400.7408 401.1428 0.0629 -1.0000 -1.0000 3349713 1599953639.20 151.4905 59.9986 32.0000 1.9757 1.9774 400.8971 401.2999 0.0629 -1.0000 -1.0000 3349791 1599953639.30 151.4905 59.9986 32.0000 1.9764 1.9780 400.8995 401.3008 0.0628 -1.0000 -1.0000 3349854 1599953639.40 151.4905 59.9986 32.0000 1.9760 1.9776 400.8432 401.2461 0.0631 -1.0000 -1.0000 3349916 1599953639.50 151.4589 59.9986 32.0000 1.9760 1.9776 400.8306 401.2326 0.0630 -1.0000 -1.0000 3349979 1599953639.60 151.4589 59.9986 32.0000 1.9758 1.9774 400.8187 401.2208 0.0629 -1.0000 -1.0000 3350041 1599953639.70 151.4589 59.9986 32.0000 1.9749 1.9765 400.9538 401.3557 0.0629 -1.0000 -1.0000 3350119 1599953639.80 151.4589 59.9986 32.0000 1.9757 1.9774 400.8252 401.2281 0.0631 -1.0000 -1.0000 3350182 1599953639.90 151.4589 59.9986 32.0000 1.9753 1.9769 400.8658 401.2685 0.0630 -1.0000 -1.0000 3350244 1599953640.00 151.4772 59.9985 32.0000 1.9754 1.9770 400.7522 401.1547 0.0630 -1.0000 -1.0000 3350322 1599953640.10 151.4816 59.9985 32.0000 1.9751 1.9768 400.8110 401.2135 0.0630 -1.0000 -1.0000 3350385 1599953640.20 151.4816 59.9985 32.0000 1.9749 1.9765 400.8032 401.2056 0.0630 -1.0000 -1.0000 3350447 1599953640.30 151.4816 59.9985 32.0000 1.9750 1.9766 400.8621 401.2647 0.0630 -1.0000 -1.0000 3350509 1599953640.40 151.4816 59.9985 32.0000 1.9754 1.9770 400.7964 401.1977 0.0628 -1.0000 -1.0000 3350572 1599953640.50 151.4816 59.9985 32.0000 1.9752 1.9769 400.8247 401.2269 0.0630 -1.0000 -1.0000 3350635 1599953640.60 151.4816 59.9985 32.0000 1.9761 1.9778 400.8012 401.2038 0.0630 -1.0000 -1.0000 3350712 1599953640.70 151.4923 59.9985 32.0000 1.9754 1.9770 400.8220 401.2249 0.0631 -1.0000 -1.0000 3350838 1599953640.80 151.4923 59.9985 32.0000 1.9757 1.9774 400.8355 401.2382 0.0630 -1.0000 -1.0000 3350900 1599953640.90 151.4923 59.9985 32.0000 1.9757 1.9773 400.8482 401.2500 0.0628 -1.0000 -1.0000 3350978 1599953641.00 151.4923 59.9985 32.0000 1.9758 1.9774 400.8271 401.2285 0.0628 -1.0000 -1.0000 3351041 1599953641.10 151.4923 59.9985 32.0000 1.9755 1.9772 400.8674 401.2698 0.0630 -1.0000 -1.0000 3351088 1599953641.20 151.4765 59.9985 32.0000 1.9757 1.9773 400.9151 401.3177 0.0630 -1.0000 -1.0000 3351166 1599953641.30 151.4716 59.9985 32.0000 1.9756 1.9773 400.8532 401.2562 0.0631 -1.0000 -1.0000 3351228 1599953641.40 151.4716 59.9985 32.0000 1.9765 1.9782 400.8015 401.2035 0.0628 -1.0000 -1.0000 3351509 1599953641.50 151.4716 59.9985 32.0000 1.9759 1.9775 400.8050 401.2070 0.0630 -1.0000 -1.0000 3351572 1599953641.60 151.4716 59.9985 32.0000 1.9759 1.9776 400.8153 401.2184 0.0631 -1.0000 -1.0000 3351634 1599953641.70 151.4716 59.9985 32.0000 1.9762 1.9778 400.8019 401.2044 0.0630 -1.0000 -1.0000 3351712 1599953641.80 151.5172 59.9985 32.0000 1.9758 1.9774 400.8406 401.2433 0.0630 -1.0000 -1.0000 3351775 1599953641.90 151.5172 59.9985 32.0000 1.9762 1.9778 400.7925 401.1945 0.0629 -1.0000 -1.0000 3351837 1599953642.00 151.5172 59.9985 32.0000 1.9756 1.9772 400.8560 401.2586 0.0631 -1.0000 -1.0000 3352728 1599953642.10 151.5172 59.9985 32.0000 1.9756 1.9773 400.8502 401.2518 0.0629 -1.0000 -1.0000 3352790 1599953642.20 151.5172 59.9985 32.0000 1.9763 1.9780 400.8192 401.2219 0.0630 -1.0000 -1.0000 3352853 1599953642.30 151.5180 59.9985 32.0000 1.9764 1.9780 400.8513 401.2535 0.0629 -1.0000 -1.0000 3352915 1599953642.40 151.5182 59.9985 32.0000 1.9761 1.9777 400.8459 401.2489 0.0630 -1.0000 -1.0000 3352978 1599953642.50 151.5182 59.9985 32.0000 1.9757 1.9773 400.8744 401.2766 0.0630 -1.0000 -1.0000 3353040 1599953642.60 151.5182 59.9985 32.0000 1.9762 1.9779 400.8940 401.2959 0.0629 -1.0000 -1.0000 3353118 1599953642.70 151.5182 59.9985 32.0000 1.9761 1.9777 400.9081 401.3110 0.0631 -1.0000 -1.0000 3353181 1599953642.80 151.5182 59.9985 32.0000 1.9758 1.9775 400.8569 401.2593 0.0629 -1.0000 -1.0000 3353243 1599953642.90 151.4764 59.9985 32.0000 1.9761 1.9777 400.9413 401.3429 0.0629 -1.0000 -1.0000 3353321 1599953643.00 151.4764 59.9985 32.0000 1.9757 1.9774 400.9048 401.3068 0.0630 -1.0000 -1.0000 3353384 1599953643.10 151.4764 59.9985 32.0000 1.9748 1.9765 400.8384 401.2396 0.0627 -1.0000 -1.0000 3353446 1599953643.20 151.4764 59.9985 32.0000 1.9753 1.9770 400.8931 401.2954 0.0629 -1.0000 -1.0000 3353524 1599953643.30 151.4764 59.9985 32.0000 1.9754 1.9770 400.8666 401.2686 0.0630 -1.0000 -1.0000 3353587 1599953643.40 151.5037 59.9985 32.0000 1.9757 1.9773 400.9314 401.3339 0.0630 -1.0000 -1.0000 3353634 1599953643.50 151.5037 59.9985 32.0000 1.9756 1.9773 400.7784 401.1816 0.0631 -1.0000 -1.0000 3353712 1599953643.60 151.5037 59.9985 32.0000 1.9757 1.9773 400.8094 401.2117 0.0629 -1.0000 -1.0000 3353774 1599953643.70 151.5037 59.9985 32.0000 1.9757 1.9773 400.8215 401.2241 0.0631 -1.0000 -1.0000 3353852 1599953643.80 151.5037 59.9985 32.0000 1.9760 1.9776 400.9087 401.3111 0.0630 -1.0000 -1.0000 3353915 1599953643.90 151.5145 59.9985 32.0000 1.9753 1.9770 400.8856 401.2879 0.0629 -1.0000 -1.0000 3353977 1599953644.00 151.5487 59.9985 32.0000 1.9760 1.9776 400.8041 401.2066 0.0630 -1.0000 -1.0000 3354274 1599953644.10 151.5487 59.9985 32.0000 1.9759 1.9775 400.8678 401.2702 0.0630 -1.0000 -1.0000 3354337 1599953644.20 151.5487 59.9985 32.0000 1.9757 1.9774 400.8447 401.2474 0.0630 -1.0000 -1.0000 3354399 1599953644.30 151.5487 59.9985 32.0000 1.9761 1.9777 400.8347 401.2367 0.0629 -1.0000 -1.0000 3354462 1599953644.40 151.5487 59.9985 32.0000 1.9762 1.9778 400.9081 401.3097 0.0629 -1.0000 -1.0000 3354540 1599953644.50 151.5235 59.9985 32.0000 1.9761 1.9778 400.8106 401.2133 0.0630 -1.0000 -1.0000 3354665 1599953644.60 151.5235 59.9985 32.0000 1.9762 1.9778 400.9111 401.3128 0.0629 -1.0000 -1.0000 3354727 1599953644.70 151.5235 59.9985 32.0000 1.9758 1.9774 400.7830 401.1848 0.0630 -1.0000 -1.0000 3354805 1599953644.80 151.5235 59.9985 32.0000 1.9766 1.9782 400.8608 401.2635 0.0630 -1.0000 -1.0000 3354868 1599953644.90 151.5235 59.9985 32.0000 1.9760 1.9777 400.8820 401.2848 0.0630 -1.0000 -1.0000 3354930 1599953645.00 151.5068 59.9988 32.0000 1.9757 1.9773 400.8486 401.2507 0.0629 -1.0000 -1.0000 3355196 1599953645.10 151.5020 59.9989 32.0000 1.9759 1.9775 400.8387 401.2410 0.0630 -1.0000 -1.0000 3355258 1599953645.20 151.5020 59.9989 32.0000 1.9762 1.9778 400.8548 401.2568 0.0630 -1.0000 -1.0000 3355321 1599953645.30 151.5020 59.9989 32.0000 1.9756 1.9773 400.8286 401.2304 0.0628 -1.0000 -1.0000 3355383 1599953645.40 151.5020 59.9989 32.0000 1.9754 1.9770 400.8445 401.2482 0.0632 -1.0000 -1.0000 3355446 1599953645.50 151.5020 59.9989 32.0000 1.9753 1.9769 400.8745 401.2775 0.0631 -1.0000 -1.0000 3355711 1599953645.60 151.4749 59.9989 32.0000 1.9764 1.9781 400.8146 401.2168 0.0629 -1.0000 -1.0000 3355774 1599953645.70 151.4749 59.9989 32.0000 1.9754 1.9770 400.8761 401.2774 0.0629 -1.0000 -1.0000 3355868 1599953645.80 151.4749 59.9989 32.0000 1.9753 1.9770 400.8019 401.2040 0.0629 -1.0000 -1.0000 3355930 1599953645.90 151.4749 59.9989 32.0000 1.9757 1.9773 400.9034 401.3049 0.0628 -1.0000 -1.0000 3355993 1599953646.00 151.4749 59.9989 32.0000 1.9759 1.9775 400.8412 401.2436 0.0630 -1.0000 -1.0000 3356383 1599953646.10 151.4470 59.9989 32.0000 1.9761 1.9778 400.7484 401.1510 0.0630 -1.0000 -1.0000 3356446 1599953646.20 151.4470 59.9989 32.0000 1.9757 1.9773 400.8278 401.2306 0.0630 -1.0000 -1.0000 3356508 1599953646.30 151.4470 59.9989 32.0000 1.9755 1.9771 400.8279 401.2305 0.0630 -1.0000 -1.0000 3356586 1599953646.40 151.4470 59.9989 32.0000 1.9756 1.9772 400.8326 401.2350 0.0630 -1.0000 -1.0000 3356649 1599953646.50 151.4470 59.9989 32.0000 1.9761 1.9777 400.8294 401.2316 0.0630 -1.0000 -1.0000 3356867 1599953646.60 151.5047 59.9989 32.0000 1.9760 1.9777 400.8678 401.2705 0.0630 -1.0000 -1.0000 3356946 1599953646.70 151.5557 59.9989 32.0000 1.9760 1.9776 400.8395 401.2414 0.0629 -1.0000 -1.0000 3357008 1599953646.80 151.5557 59.9989 32.0000 1.9762 1.9778 400.8841 401.2865 0.0630 -1.0000 -1.0000 3357070 1599953646.90 151.5557 59.9989 32.0000 1.9762 1.9778 400.8988 401.3011 0.0629 -1.0000 -1.0000 3357149 1599953647.00 151.5557 59.9989 32.0000 1.9759 1.9775 400.8634 401.2655 0.0629 -1.0000 -1.0000 3357211 1599953647.10 151.5557 59.9989 32.0000 1.9758 1.9774 400.8481 401.2501 0.0629 -1.0000 -1.0000 3357274 1599953647.20 151.5139 59.9989 32.0000 1.9758 1.9775 400.8269 401.2292 0.0630 -1.0000 -1.0000 3357351 1599953647.30 151.5139 59.9989 32.0000 1.9761 1.9777 400.8817 401.2844 0.0630 -1.0000 -1.0000 3357398 1599953647.40 151.5139 59.9989 32.0000 1.9761 1.9777 400.8361 401.2392 0.0630 -1.0000 -1.0000 3357477 1599953647.50 151.5139 59.9989 32.0000 1.9759 1.9775 400.8145 401.2159 0.0628 -1.0000 -1.0000 3357539 1599953647.60 151.5139 59.9989 32.0000 1.9757 1.9773 400.8461 401.2481 0.0630 -1.0000 -1.0000 3357617 1599953647.70 151.5148 59.9989 32.0000 1.9760 1.9776 400.8000 401.2009 0.0628 -1.0000 -1.0000 3357695 1599953647.80 151.5152 59.9989 32.0000 1.9755 1.9771 400.8781 401.2799 0.0629 -1.0000 -1.0000 3357758 1599953647.90 151.5152 59.9989 32.0000 1.9756 1.9773 400.8956 401.2977 0.0629 -1.0000 -1.0000 3357820 1599953648.00 151.5152 59.9989 32.0000 1.9761 1.9777 400.8145 401.2174 0.0630 -1.0000 -1.0000 3357898 1599953648.10 151.5152 59.9989 32.0000 1.9753 1.9770 400.8367 401.2387 0.0629 -1.0000 -1.0000 3358477 1599953648.20 151.5152 59.9989 32.0000 1.9764 1.9781 400.7877 401.1894 0.0629 -1.0000 -1.0000 3358539 1599953648.30 151.4858 59.9989 32.0000 1.9764 1.9781 400.8872 401.2895 0.0630 -1.0000 -1.0000 3358617 1599953648.40 151.4858 59.9989 32.0000 1.9757 1.9773 400.8270 401.2289 0.0629 -1.0000 -1.0000 3358680 1599953648.50 151.4858 59.9989 32.0000 1.9755 1.9771 400.8804 401.2827 0.0629 -1.0000 -1.0000 3358742 1599953648.60 151.4858 59.9989 32.0000 1.9760 1.9776 400.8007 401.2023 0.0629 -1.0000 -1.0000 3358804 1599953648.70 151.4858 59.9989 32.0000 1.9765 1.9781 400.8536 401.2552 0.0629 -1.0000 -1.0000 3358867 1599953648.80 151.4983 59.9989 32.0000 1.9764 1.9780 400.9011 401.3030 0.0629 -1.0000 -1.0000 3358930 1599953648.90 151.4983 59.9989 32.0000 1.9759 1.9775 400.9015 401.3040 0.0630 -1.0000 -1.0000 3359007 1599953649.00 151.4983 59.9989 32.0000 1.9757 1.9774 400.8093 401.2107 0.0628 -1.0000 -1.0000 3359070 1599953649.10 151.4983 59.9989 32.0000 1.9759 1.9775 400.7688 401.1704 0.0629 -1.0000 -1.0000 3359210 1599953649.20 151.4983 59.9989 32.0000 1.9757 1.9774 400.8500 401.2513 0.0628 -1.0000 -1.0000 3359273 1599953649.30 151.5129 59.9989 32.0000 1.9761 1.9777 400.8182 401.2200 0.0629 -1.0000 -1.0000 3359336 1599953649.40 151.5313 59.9989 32.0000 1.9764 1.9780 400.8835 401.2852 0.0629 -1.0000 -1.0000 3359398 1599953649.50 151.5313 59.9989 32.0000 1.9762 1.9778 400.8138 401.2158 0.0629 -1.0000 -1.0000 3359476 1599953649.60 151.5313 59.9989 32.0000 1.9765 1.9781 400.8379 401.2408 0.0630 -1.0000 -1.0000 3359726 1599953649.70 151.5313 59.9989 32.0000 1.9762 1.9778 400.8930 401.2948 0.0629 -1.0000 -1.0000 3359804 1599953649.80 151.5313 59.9989 32.0000 1.9763 1.9779 400.8782 401.2806 0.0630 -1.0000 -1.0000 3359867 1599953649.90 151.5030 59.9992 32.0000 1.9764 1.9780 400.8537 401.2556 0.0629 -1.0000 -1.0000 3359929 1599953650.00 151.5030 59.9992 32.0000 1.9756 1.9772 400.8886 401.2912 0.0630 -1.0000 -1.0000 3400007 1599953650.10 151.5030 59.9992 32.0000 1.9753 1.9770 400.8181 401.2201 0.0629 -1.0000 -1.0000 3400226 1599953650.20 151.5030 59.9992 32.0000 1.9760 1.9776 400.8636 401.2660 0.0629 -1.0000 -1.0000 3400289 1599953650.30 151.5030 59.9992 32.0000 1.9755 1.9771 400.8350 401.2368 0.0629 -1.0000 -1.0000 3400382 1599953650.40 151.5030 59.9992 32.0000 1.9763 1.9779 400.8442 401.2465 0.0630 -1.0000 -1.0000 3400445 1599953650.50 151.5181 59.9992 32.0000 1.9763 1.9779 400.9349 401.3373 0.0629 -1.0000 -1.0000 3400492 1599953650.60 151.5328 59.9992 32.0000 1.9763 1.9779 400.8857 401.2872 0.0629 -1.0000 -1.0000 3400570 1599953650.70 151.5328 59.9992 32.0000 1.9766 1.9783 400.8035 401.2056 0.0630 -1.0000 -1.0000 3400695 1599953650.80 151.5328 59.9992 32.0000 1.9750 1.9767 400.9006 401.3030 0.0630 -1.0000 -1.0000 3400757 1599953650.90 151.5328 59.9992 32.0000 1.9762 1.9778 400.9004 401.3027 0.0630 -1.0000 -1.0000 3400835 1599953651.00 151.5333 59.9992 32.0000 1.9763 1.9780 400.9078 401.3092 0.0628 -1.0000 -1.0000 3400897 1599953651.10 151.5711 59.9992 32.0000 1.9760 1.9776 400.8237 401.2262 0.0631 -1.0000 -1.0000 3400960 1599953651.20 151.5711 59.9992 32.0000 1.9760 1.9777 400.8874 401.2891 0.0628 -1.0000 -1.0000 3401507 1599953651.30 151.5711 59.9992 32.0000 1.9765 1.9781 400.8617 401.2637 0.0629 -1.0000 -1.0000 3401585 1599953651.40 151.5711 59.9992 32.0000 1.9756 1.9772 400.8663 401.2681 0.0629 -1.0000 -1.0000 3401648 1599953651.50 151.5711 59.9992 32.0000 1.9756 1.9772 400.8507 401.2521 0.0628 -1.0000 -1.0000 3401726 1599953651.60 151.5065 59.9992 32.0000 1.9754 1.9770 400.7580 401.1605 0.0629 -1.0000 -1.0000 3401788 1599953651.70 151.5032 59.9992 32.0000 1.9757 1.9774 400.8787 401.2806 0.0629 -1.0000 -1.0000 3401851 1599953651.80 151.5032 59.9992 32.0000 1.9755 1.9771 400.8446 401.2461 0.0628 -1.0000 -1.0000 3401929 1599953651.90 151.5032 59.9992 32.0000 1.9757 1.9773 400.8882 401.2895 0.0628 -1.0000 -1.0000 3401991 1599953652.00 151.5032 59.9992 32.0000 1.9760 1.9777 400.8682 401.2707 0.0631 -1.0000 -1.0000 3402054 1599953652.10 151.4977 59.9992 32.0000 1.9759 1.9775 400.8885 401.2901 0.0629 -1.0000 -1.0000 3402116 1599953652.20 151.4820 59.9992 32.0000 1.9763 1.9779 400.8078 401.2101 0.0629 -1.0000 -1.0000 3402210 1599953652.30 151.4820 59.9992 32.0000 1.9759 1.9775 400.8764 401.2784 0.0629 -1.0000 -1.0000 3402288 1599953652.40 151.4820 59.9992 32.0000 1.9757 1.9773 400.8870 401.2893 0.0629 -1.0000 -1.0000 3402351 1599953652.50 151.4820 59.9992 32.0000 1.9757 1.9774 400.7925 401.1939 0.0629 -1.0000 -1.0000 3402413 1599953652.60 151.4820 59.9992 32.0000 1.9763 1.9780 400.7713 401.1729 0.0628 -1.0000 -1.0000 3402491 1599953652.70 151.4870 59.9992 32.0000 1.9759 1.9775 400.7516 401.1539 0.0630 -1.0000 -1.0000 3402960 1599953652.80 151.4870 59.9992 32.0000 1.9759 1.9775 400.7889 401.1911 0.0629 -1.0000 -1.0000 3403022 1599953652.90 151.4870 59.9992 32.0000 1.9748 1.9765 400.8218 401.2232 0.0628 -1.0000 -1.0000 3403100 1599953653.00 151.4870 59.9992 32.0000 1.9754 1.9771 400.8613 401.2629 0.0629 -1.0000 -1.0000 3403163 1599953653.10 151.4870 59.9992 32.0000 1.9764 1.9781 400.8868 401.2897 0.0631 -1.0000 -1.0000 3403225 1599953653.20 151.5672 59.9992 32.0000 1.9758 1.9775 400.7915 401.1924 0.0627 -1.0000 -1.0000 3403475 1599953653.30 151.5672 59.9992 32.0000 1.9754 1.9770 400.8616 401.2633 0.0628 -1.0000 -1.0000 3403538 1599953653.40 151.5672 59.9992 32.0000 1.9756 1.9772 400.8409 401.2423 0.0629 -1.0000 -1.0000 3403600 1599953653.50 151.5672 59.9992 32.0000 1.9758 1.9774 400.8783 401.2806 0.0630 -1.0000 -1.0000 3403663 1599953653.60 151.5672 59.9992 32.0000 1.9760 1.9777 400.8403 401.2420 0.0629 -1.0000 -1.0000 3403725 1599953653.70 151.5640 59.9992 32.0000 1.9762 1.9778 400.8430 401.2444 0.0628 -1.0000 -1.0000 3404006 1599953653.80 151.5494 59.9992 32.0000 1.9758 1.9774 400.8904 401.2918 0.0629 -1.0000 -1.0000 3404069 1599953653.90 151.5494 59.9992 32.0000 1.9760 1.9776 400.8313 401.2335 0.0629 -1.0000 -1.0000 3404131 1599953654.00 151.5494 59.9992 32.0000 1.9765 1.9781 400.8826 401.2837 0.0627 -1.0000 -1.0000 3404209 1599953654.10 151.5494 59.9992 32.0000 1.9764 1.9780 400.7876 401.1892 0.0629 -1.0000 -1.0000 3404272 1599953654.20 151.5494 59.9992 32.0000 1.9758 1.9775 400.8328 401.2345 0.0629 -1.0000 -1.0000 3404444 1599953654.30 151.5635 59.9992 32.0000 1.9767 1.9783 400.8265 401.2287 0.0629 -1.0000 -1.0000 3404522 1599953654.40 151.5635 59.9992 32.0000 1.9763 1.9779 400.8735 401.2750 0.0628 -1.0000 -1.0000 3404584 1599953654.50 151.5635 59.9992 32.0000 1.9763 1.9779 400.8646 401.2661 0.0628 -1.0000 -1.0000 3404647 1599953654.60 151.5635 59.9992 32.0000 1.9760 1.9776 400.8461 401.2481 0.0629 -1.0000 -1.0000 3404725 1599953654.70 151.5635 59.9992 32.0000 1.9759 1.9776 400.8876 401.2897 0.0629 -1.0000 -1.0000 3404788 1599953654.80 151.5611 59.9992 32.0000 1.9764 1.9780 400.8342 401.2353 0.0628 -1.0000 -1.0000 3405115 1599953654.90 151.5548 59.9992 32.0000 1.9761 1.9777 400.8368 401.2381 0.0628 -1.0000 -1.0000 3405178 1599953655.00 151.5548 59.9992 32.0000 1.9761 1.9777 400.9013 401.3021 0.0627 -1.0000 -1.0000 3405241 1599953655.10 151.5548 59.9992 32.0000 1.9759 1.9776 400.8788 401.2800 0.0628 -1.0000 -1.0000 3405303 1599953655.20 151.5548 59.9992 32.0000 1.9760 1.9776 400.9194 401.3208 0.0628 -1.0000 -1.0000 3405381 1599953655.30 151.5270 59.9992 32.0000 1.9770 1.9786 400.8453 401.2474 0.0630 -1.0000 -1.0000 3405615 1599953655.40 151.5202 59.9992 32.0000 1.9762 1.9778 400.8783 401.2802 0.0628 -1.0000 -1.0000 3405678 1599953655.50 151.5202 59.9992 32.0000 1.9761 1.9778 400.8161 401.2182 0.0630 -1.0000 -1.0000 3405756 1599953655.60 151.5202 59.9992 32.0000 1.9756 1.9773 400.8968 401.2988 0.0628 -1.0000 -1.0000 3405818 1599953655.70 151.5202 59.9992 32.0000 1.9756 1.9772 400.8687 401.2703 0.0629 -1.0000 -1.0000 3405881 1599953655.80 151.5202 59.9992 32.0000 1.9757 1.9773 400.7811 401.1830 0.0629 -1.0000 -1.0000 3405959 1599953655.90 151.5088 59.9992 32.0000 1.9751 1.9767 400.8629 401.2653 0.0630 -1.0000 -1.0000 3406021 1599953656.00 151.5060 59.9992 32.0000 1.9752 1.9768 400.7983 401.2007 0.0630 -1.0000 -1.0000 3406115 1599953656.10 151.5060 59.9992 32.0000 1.9752 1.9768 400.9074 401.3092 0.0628 -1.0000 -1.0000 3406178 1599953656.20 151.5060 59.9992 32.0000 1.9769 1.9785 400.8427 401.2440 0.0628 -1.0000 -1.0000 3406240 1599953656.30 151.5060 59.9992 32.0000 1.9761 1.9778 400.8739 401.2758 0.0629 -1.0000 -1.0000 3406318 1599953656.40 151.5173 59.9992 32.0000 1.9761 1.9777 400.8035 401.2053 0.0629 -1.0000 -1.0000 3406381 1599953656.50 151.5623 59.9992 32.0000 1.9751 1.9767 400.9074 401.3087 0.0628 -1.0000 -1.0000 3406443 1599953656.60 151.5623 59.9992 32.0000 1.9764 1.9780 400.8428 401.2442 0.0628 -1.0000 -1.0000 3406506 1599953656.70 151.5623 59.9992 32.0000 1.9763 1.9779 400.9126 401.3144 0.0629 -1.0000 -1.0000 3406568 1599953656.80 151.5623 59.9992 32.0000 1.9760 1.9776 400.9052 401.3071 0.0629 -1.0000 -1.0000 3407396 1599953656.90 151.5623 59.9992 32.0000 1.9762 1.9778 400.7920 401.1946 0.0630 -1.0000 -1.0000 3407474 1599953657.00 151.5233 59.9992 32.0000 1.9761 1.9777 400.8650 401.2665 0.0628 -1.0000 -1.0000 3407537 1599953657.10 151.5233 59.9992 32.0000 1.9761 1.9778 400.8506 401.2526 0.0630 -1.0000 -1.0000 3407599 1599953657.20 151.5233 59.9992 32.0000 1.9763 1.9779 400.8826 401.2853 0.0630 -1.0000 -1.0000 3407662 1599953657.30 151.5233 59.9992 32.0000 1.9760 1.9776 400.8386 401.2406 0.0629 -1.0000 -1.0000 3407724 1599953657.40 151.5233 59.9992 32.0000 1.9757 1.9773 400.8359 401.2373 0.0628 -1.0000 -1.0000 3407787 1599953657.50 151.5230 59.9992 32.0000 1.9765 1.9781 400.8399 401.2415 0.0629 -1.0000 -1.0000 3407865 1599953657.60 151.5228 59.9992 32.0000 1.9757 1.9773 400.8275 401.2297 0.0629 -1.0000 -1.0000 3408052 1599953657.70 151.5228 59.9992 32.0000 1.9762 1.9778 400.8351 401.2373 0.0630 -1.0000 -1.0000 3408130 1599953657.80 151.5228 59.9992 32.0000 1.9754 1.9771 400.8235 401.2257 0.0630 -1.0000 -1.0000 3408193 1599953657.90 151.5228 59.9992 32.0000 1.9755 1.9771 400.8208 401.2233 0.0630 -1.0000 -1.0000 3408255 1599953658.00 151.5228 59.9992 32.0000 1.9753 1.9769 400.7916 401.1929 0.0628 -1.0000 -1.0000 3408334 1599953658.10 151.5388 59.9992 32.0000 1.9755 1.9772 400.7844 401.1863 0.0630 -1.0000 -1.0000 3408396 1599953658.20 151.5388 59.9992 32.0000 1.9757 1.9774 400.8612 401.2628 0.0628 -1.0000 -1.0000 3408458 1599953658.30 151.5388 59.9992 32.0000 1.9766 1.9782 400.9187 401.3202 0.0629 -1.0000 -1.0000 3408537 1599953658.40 151.5388 59.9992 32.0000 1.9771 1.9788 400.7996 401.2013 0.0629 -1.0000 -1.0000 3409271 1599953658.50 151.5388 59.9992 32.0000 1.9759 1.9775 400.9674 401.3686 0.0627 -1.0000 -1.0000 3409349 1599953658.60 151.5249 59.9992 32.0000 1.9753 1.9770 400.7911 401.1917 0.0628 -1.0000 -1.0000 3409427 1599953658.70 151.5211 59.9992 32.0000 1.9755 1.9772 400.8584 401.2604 0.0629 -1.0000 -1.0000 3409489 1599953658.80 151.5211 59.9992 32.0000 1.9757 1.9774 400.8227 401.2253 0.0630 -1.0000 -1.0000 3409552 1599953658.90 151.5211 59.9992 32.0000 1.9760 1.9776 400.8054 401.2077 0.0629 -1.0000 -1.0000 3409630 1599953659.00 151.5211 59.9992 32.0000 1.9761 1.9777 400.8551 401.2573 0.0629 -1.0000 -1.0000 3409693 1599953659.10 151.5207 59.9992 32.0000 1.9756 1.9772 400.7540 401.1550 0.0628 -1.0000 -1.0000 3409755 1599953659.20 151.5168 59.9992 32.0000 1.9760 1.9777 400.8496 401.2522 0.0630 -1.0000 -1.0000 3409833 1599953659.30 151.5168 59.9992 32.0000 1.9763 1.9779 400.7749 401.1770 0.0629 -1.0000 -1.0000 3409895 1599953659.40 151.5168 59.9992 32.0000 1.9758 1.9774 400.9096 401.3108 0.0628 -1.0000 -1.0000 3409958 1599953659.50 151.5168 59.9992 32.0000 1.9754 1.9771 400.7709 401.1720 0.0627 -1.0000 -1.0000 3410036 1599953659.60 151.5168 59.9992 32.0000 1.9755 1.9772 400.7987 401.1998 0.0628 -1.0000 -1.0000 3410098 1599953659.70 151.5059 59.9981 32.0000 1.9767 1.9783 400.8727 401.2740 0.0628 -1.0000 -1.0000 3410161 1599953659.80 151.5059 59.9981 32.0000 1.9760 1.9776 400.8498 401.2523 0.0630 -1.0000 -1.0000 3410239 1599953659.90 151.5059 59.9981 32.0000 1.9763 1.9780 400.8220 401.2232 0.0628 -1.0000 -1.0000 3410302 1599953660.00 151.5059 59.9981 32.0000 1.9758 1.9774 400.8609 401.2620 0.0627 -1.0000 -1.0000 3410364 1599953660.10 151.5059 59.9981 32.0000 1.9759 1.9775 400.9036 401.3056 0.0629 -1.0000 -1.0000 3410427 1599953660.20 151.5059 59.9981 32.0000 1.9758 1.9774 400.8309 401.2323 0.0628 -1.0000 -1.0000 3410489 1599953660.30 151.5059 59.9981 32.0000 1.9763 1.9779 400.8920 401.2927 0.0627 -1.0000 -1.0000 3410567 1599953660.40 151.5059 59.9981 32.0000 1.9764 1.9780 400.9502 401.3521 0.0629 -1.0000 -1.0000 3410739 1599953660.50 151.5059 59.9981 32.0000 1.9763 1.9779 400.7720 401.1740 0.0629 -1.0000 -1.0000 3410801 1599953660.60 151.5059 59.9981 32.0000 1.9760 1.9776 400.8016 401.2037 0.0629 -1.0000 -1.0000 3410880 1599953660.70 151.5057 59.9981 32.0000 1.9760 1.9776 400.9299 401.3326 0.0630 -1.0000 -1.0000 3410958 1599953660.80 151.5014 59.9981 32.0000 1.9751 1.9767 400.8280 401.2302 0.0630 -1.0000 -1.0000 3411036 1599953660.90 151.5014 59.9981 32.0000 1.9754 1.9770 400.7977 401.1994 0.0628 -1.0000 -1.0000 3411567 1599953661.00 151.5014 59.9981 32.0000 1.9764 1.9780 400.8574 401.2588 0.0628 -1.0000 -1.0000 3411645 1599953661.10 151.5014 59.9981 32.0000 1.9758 1.9774 400.8502 401.2522 0.0630 -1.0000 -1.0000 3411692 1599953661.20 151.5014 59.9981 32.0000 1.9760 1.9776 400.8150 401.2162 0.0628 -1.0000 -1.0000 3411770 1599953661.30 151.5284 59.9981 32.0000 1.9758 1.9774 400.7721 401.1747 0.0630 -1.0000 -1.0000 3411833 1599953661.40 151.5284 59.9981 32.0000 1.9751 1.9767 400.8483 401.2499 0.0629 -1.0000 -1.0000 3411895 1599953661.50 151.5284 59.9981 32.0000 1.9759 1.9775 400.8039 401.2057 0.0629 -1.0000 -1.0000 3411973 1599953661.60 151.5284 59.9981 32.0000 1.9759 1.9775 400.8550 401.2568 0.0629 -1.0000 -1.0000 3412036 1599953661.70 151.5284 59.9981 32.0000 1.9769 1.9785 400.8919 401.2937 0.0629 -1.0000 -1.0000 3412114 1599953661.80 151.5239 59.9981 32.0000 1.9762 1.9779 400.8879 401.2901 0.0629 -1.0000 -1.0000 3412176 1599953661.90 151.5051 59.9981 32.0000 1.9765 1.9781 400.8977 401.2990 0.0628 -1.0000 -1.0000 3412239 1599953662.00 151.5051 59.9981 32.0000 1.9760 1.9776 400.8696 401.2705 0.0627 -1.0000 -1.0000 3412301 1599953662.10 151.5051 59.9981 32.0000 1.9757 1.9773 400.9520 401.3539 0.0628 -1.0000 -1.0000 3412364 1599953662.20 151.5051 59.9981 32.0000 1.9758 1.9775 400.8128 401.2136 0.0627 -1.0000 -1.0000 3412426 1599953662.30 151.5051 59.9981 32.0000 1.9757 1.9773 400.8933 401.2947 0.0629 -1.0000 -1.0000 3412504 1599953662.40 151.5252 59.9981 32.0000 1.9756 1.9772 400.8097 401.2107 0.0629 -1.0000 -1.0000 3412567 1599953662.50 151.5252 59.9981 32.0000 1.9756 1.9772 400.8218 401.2239 0.0629 -1.0000 -1.0000 3412754 1599953662.60 151.5252 59.9981 32.0000 1.9757 1.9773 400.8616 401.2637 0.0630 -1.0000 -1.0000 3412832 1599953662.70 151.5252 59.9981 32.0000 1.9756 1.9772 400.9075 401.3085 0.0628 -1.0000 -1.0000 3412895 1599953662.80 151.5252 59.9981 32.0000 1.9762 1.9778 400.8899 401.2919 0.0629 -1.0000 -1.0000 3412942 1599953662.90 151.5252 59.9981 32.0000 1.9758 1.9774 400.8240 401.2263 0.0630 -1.0000 -1.0000 3413020 1599953663.00 151.4902 59.9981 32.0000 1.9758 1.9774 400.8611 401.2632 0.0629 -1.0000 -1.0000 3413207 1599953663.10 151.4902 59.9981 32.0000 1.9758 1.9774 400.8796 401.2808 0.0627 -1.0000 -1.0000 3413270 1599953663.20 151.4902 59.9981 32.0000 1.9759 1.9775 400.8836 401.2859 0.0628 -1.0000 -1.0000 3413348 1599953663.30 151.4902 59.9981 32.0000 1.9757 1.9773 400.8852 401.2851 0.0626 -1.0000 -1.0000 3413410 1599953663.40 151.4902 59.9981 32.0000 1.9753 1.9769 400.8301 401.2318 0.0630 -1.0000 -1.0000 3413473 1599953663.50 151.5085 59.9981 32.0000 1.9753 1.9770 400.8425 401.2441 0.0629 -1.0000 -1.0000 3413879 1599953663.60 151.5085 59.9981 32.0000 1.9757 1.9773 400.7398 401.1412 0.0628 -1.0000 -1.0000 3413942 1599953663.70 151.5085 59.9981 32.0000 1.9756 1.9772 400.8621 401.2631 0.0628 -1.0000 -1.0000 3414004 1599953663.80 151.5085 59.9981 32.0000 1.9756 1.9772 400.7483 401.1497 0.0629 -1.0000 -1.0000 3414067 1599953663.90 151.5085 59.9981 32.0000 1.9757 1.9773 400.8431 401.2451 0.0629 -1.0000 -1.0000 3414129 1599953664.00 151.5085 59.9981 32.0000 1.9754 1.9770 400.8500 401.2529 0.0630 -1.0000 -1.0000 3414442 1599953664.10 151.5008 59.9981 32.0000 1.9753 1.9769 400.8319 401.2337 0.0629 -1.0000 -1.0000 3414504 1599953664.20 151.5008 59.9981 32.0000 1.9756 1.9772 400.8428 401.2443 0.0628 -1.0000 -1.0000 3414566 1599953664.30 151.5008 59.9981 32.0000 1.9759 1.9776 400.8451 401.2469 0.0629 -1.0000 -1.0000 3414645 1599953664.40 151.5008 59.9981 32.0000 1.9770 1.9786 400.8468 401.2481 0.0628 -1.0000 -1.0000 3414707 1599953664.50 151.5008 59.9981 32.0000 1.9758 1.9774 400.8305 401.2321 0.0629 -1.0000 -1.0000 3414770 1599953664.60 151.5026 59.9979 32.0000 1.9764 1.9780 400.8482 401.2503 0.0629 -1.0000 -1.0000 3414848 1599953664.70 151.5026 59.9979 32.0000 1.9761 1.9777 400.9257 401.3274 0.0629 -1.0000 -1.0000 3414910 1599953664.80 151.5026 59.9979 32.0000 1.9760 1.9776 400.8385 401.2403 0.0629 -1.0000 -1.0000 3414973 1599953664.90 151.5026 59.9979 32.0000 1.9757 1.9773 400.8680 401.2693 0.0628 -1.0000 -1.0000 3415051 1599953665.00 151.5026 59.9979 32.0000 1.9759 1.9775 400.8198 401.2216 0.0629 -1.0000 -1.0000 3415113 1599953665.10 151.5030 59.9979 32.0000 1.9762 1.9778 400.8474 401.2494 0.0629 -1.0000 -1.0000 3415176 1599953665.20 151.5091 59.9979 32.0000 1.9757 1.9773 400.8740 401.2775 0.0631 -1.0000 -1.0000 3415254 1599953665.30 151.5091 59.9979 32.0000 1.9758 1.9774 400.9050 401.3069 0.0629 -1.0000 -1.0000 3415316 1599953665.40 151.5091 59.9979 32.0000 1.9755 1.9771 400.7969 401.1978 0.0627 -1.0000 -1.0000 3415379 1599953665.50 151.5091 59.9979 32.0000 1.9763 1.9780 400.8820 401.2840 0.0628 -1.0000 -1.0000 3415441 1599953665.60 151.5091 59.9979 32.0000 1.9757 1.9773 400.9546 401.3562 0.0629 -1.0000 -1.0000 3415613 1599953665.70 151.5047 59.9979 32.0000 1.9751 1.9767 400.8763 401.2789 0.0630 -1.0000 -1.0000 3415691 1599953665.80 151.5047 59.9979 32.0000 1.9751 1.9768 400.9218 401.3232 0.0628 -1.0000 -1.0000 3415754 1599953665.90 151.5047 59.9979 32.0000 1.9759 1.9775 400.9226 401.3249 0.0630 -1.0000 -1.0000 3415816 1599953666.00 151.5047 59.9979 32.0000 1.9762 1.9778 400.8893 401.2906 0.0628 -1.0000 -1.0000 3415894 1599953666.10 151.5047 59.9979 32.0000 1.9769 1.9785 400.8745 401.2762 0.0629 -1.0000 -1.0000 3416769 1599953666.20 151.5047 59.9979 32.0000 1.9763 1.9779 400.8367 401.2388 0.0629 -1.0000 -1.0000 3416832 1599953666.30 151.4375 59.9979 32.0000 1.9765 1.9782 400.9273 401.3284 0.0628 -1.0000 -1.0000 3416909 1599953666.40 151.4375 59.9979 32.0000 1.9758 1.9775 400.8411 401.2428 0.0629 -1.0000 -1.0000 3416972 1599953666.50 151.4375 59.9979 32.0000 1.9761 1.9777 400.8664 401.2690 0.0631 -1.0000 -1.0000 3417035 1599953666.60 151.4375 59.9979 32.0000 1.9746 1.9762 400.8453 401.2469 0.0629 -1.0000 -1.0000 3417112 1599953666.70 151.4375 59.9979 32.0000 1.9758 1.9774 400.7886 401.1903 0.0629 -1.0000 -1.0000 3417175 1599953666.80 151.4804 59.9979 32.0000 1.9757 1.9773 400.8580 401.2605 0.0630 -1.0000 -1.0000 3417237 1599953666.90 151.4955 59.9979 32.0000 1.9760 1.9776 400.8902 401.2916 0.0628 -1.0000 -1.0000 3417300 1599953667.00 151.4955 59.9979 32.0000 1.9758 1.9774 400.7772 401.1777 0.0627 -1.0000 -1.0000 3417378 1599953667.10 151.4955 59.9979 32.0000 1.9759 1.9775 400.8291 401.2300 0.0628 -1.0000 -1.0000 3417441 1599953667.20 151.4955 59.9979 32.0000 1.9756 1.9773 400.8396 401.2401 0.0627 -1.0000 -1.0000 3417503 1599953667.30 151.4955 59.9979 32.0000 1.9757 1.9773 400.8927 401.2942 0.0629 -1.0000 -1.0000 3417565 1599953667.40 151.5112 59.9979 32.0000 1.9758 1.9775 400.8228 401.2242 0.0628 -1.0000 -1.0000 3417628 1599953667.50 151.5112 59.9979 32.0000 1.9758 1.9774 400.8192 401.2207 0.0629 -1.0000 -1.0000 3417706 1599953667.60 151.5112 59.9979 32.0000 1.9753 1.9769 400.8441 401.2460 0.0629 -1.0000 -1.0000 3417988 1599953667.70 151.5112 59.9979 32.0000 1.9757 1.9773 400.8832 401.2851 0.0629 -1.0000 -1.0000 3418065 1599953667.80 151.5112 59.9979 32.0000 1.9763 1.9779 400.8505 401.2532 0.0630 -1.0000 -1.0000 3418128 1599953667.90 151.5112 59.9979 32.0000 1.9758 1.9774 400.8897 401.2913 0.0629 -1.0000 -1.0000 3418191 1599953668.00 151.4815 59.9979 32.0000 1.9754 1.9770 400.7540 401.1556 0.0629 -1.0000 -1.0000 3418268 1599953668.10 151.4815 59.9979 32.0000 1.9761 1.9778 400.9526 401.3541 0.0628 -1.0000 -1.0000 3418331 1599953668.20 151.4815 59.9979 32.0000 1.9765 1.9782 400.8786 401.2795 0.0627 -1.0000 -1.0000 3418393 1599953668.30 151.4815 59.9979 32.0000 1.9759 1.9775 400.8261 401.2278 0.0629 -1.0000 -1.0000 3418472 1599953668.40 151.4815 59.9979 32.0000 1.9755 1.9771 400.7979 401.1994 0.0629 -1.0000 -1.0000 3418534 1599953668.50 151.4815 59.9979 32.0000 1.9755 1.9772 400.8392 401.2406 0.0628 -1.0000 -1.0000 3418596 1599953668.60 151.5042 59.9979 32.0000 1.9759 1.9775 400.8660 401.2669 0.0627 -1.0000 -1.0000 3419222 1599953668.70 151.5042 59.9979 32.0000 1.9763 1.9779 400.8737 401.2751 0.0628 -1.0000 -1.0000 3419284 1599953668.80 151.5042 59.9979 32.0000 1.9757 1.9773 400.8868 401.2888 0.0629 -1.0000 -1.0000 3419347 1599953668.90 151.5042 59.9979 32.0000 1.9765 1.9781 400.7564 401.1569 0.0628 -1.0000 -1.0000 3419425 1599953669.00 151.5042 59.9979 32.0000 1.9761 1.9777 400.7930 401.1947 0.0629 -1.0000 -1.0000 3419487 1599953669.10 151.4847 59.9979 32.0000 1.9751 1.9767 400.8397 401.2415 0.0629 -1.0000 -1.0000 3419550 1599953669.20 151.4809 59.9979 32.0000 1.9759 1.9776 400.8523 401.2540 0.0629 -1.0000 -1.0000 3419628 1599953669.30 151.4809 59.9979 32.0000 1.9752 1.9768 400.9017 401.3040 0.0629 -1.0000 -1.0000 3419690 1599953669.40 151.4809 59.9979 32.0000 1.9752 1.9768 400.8681 401.2691 0.0627 -1.0000 -1.0000 3419753 1599953669.50 151.4809 59.9979 32.0000 1.9758 1.9774 400.8847 401.2854 0.0628 -1.0000 -1.0000 3419815 1599953669.60 151.4829 59.9979 32.0000 1.9758 1.9775 400.8664 401.2687 0.0630 -1.0000 -1.0000 3420018 1599953669.70 151.5128 59.9978 32.0000 1.9761 1.9778 400.8391 401.2409 0.0628 -1.0000 -1.0000 3420081 1599953669.80 151.5128 59.9978 32.0000 1.9753 1.9769 400.8185 401.2197 0.0628 -1.0000 -1.0000 3420143 1599953669.90 151.5128 59.9978 32.0000 1.9759 1.9775 400.8390 401.2407 0.0629 -1.0000 -1.0000 3420205 1599953670.00 151.5128 59.9978 32.0000 1.9757 1.9773 400.8929 401.2954 0.0630 -1.0000 -1.0000 3420284 1599953670.10 151.5128 59.9978 32.0000 1.9754 1.9770 400.7951 401.1977 0.0629 -1.0000 -1.0000 3420346 1599953670.20 151.4459 59.9978 32.0000 1.9753 1.9770 400.8588 401.2600 0.0628 -1.0000 -1.0000 3420471 1599953670.30 151.4459 59.9978 32.0000 1.9754 1.9770 400.7393 401.1405 0.0628 -1.0000 -1.0000 3420549 1599953670.40 151.4459 59.9978 32.0000 1.9760 1.9776 400.8218 401.2235 0.0629 -1.0000 -1.0000 3420612 1599953670.50 151.4459 59.9978 32.0000 1.9754 1.9770 400.8068 401.2077 0.0627 -1.0000 -1.0000 3420674 1599953670.60 151.4459 59.9978 32.0000 1.9752 1.9768 400.8364 401.2379 0.0628 -1.0000 -1.0000 3420753 1599953670.70 151.4610 59.9978 32.0000 1.9752 1.9768 400.8327 401.2342 0.0629 -1.0000 -1.0000 3421034 1599953670.80 151.4834 59.9978 32.0000 1.9761 1.9778 400.8810 401.2827 0.0629 -1.0000 -1.0000 3421096 1599953670.90 151.4834 59.9978 32.0000 1.9755 1.9772 400.7660 401.1661 0.0627 -1.0000 -1.0000 3421174 1599953671.00 151.4834 59.9978 32.0000 1.9752 1.9769 400.8187 401.2202 0.0629 -1.0000 -1.0000 3421236 1599953671.10 151.4834 59.9978 32.0000 1.9753 1.9769 400.8136 401.2157 0.0629 -1.0000 -1.0000 3421299 1599953671.20 151.4834 59.9978 32.0000 1.9749 1.9765 400.8530 401.2546 0.0629 -1.0000 -1.0000 3421362 1599953671.30 151.4510 59.9978 32.0000 1.9756 1.9772 400.8483 401.2504 0.0629 -1.0000 -1.0000 3421424 1599953671.40 151.4510 59.9978 32.0000 1.9756 1.9772 400.7457 401.1478 0.0629 -1.0000 -1.0000 3421487 1599953671.50 151.4510 59.9978 32.0000 1.9757 1.9774 400.8509 401.2531 0.0629 -1.0000 -1.0000 3421565 1599953671.60 151.4510 59.9978 32.0000 1.9754 1.9770 400.7740 401.1754 0.0628 -1.0000 -1.0000 3421627 1599953671.70 151.4510 59.9978 32.0000 1.9755 1.9771 400.8029 401.2052 0.0630 -1.0000 -1.0000 3421737 1599953671.80 151.4510 59.9978 32.0000 1.9761 1.9778 400.8515 401.2531 0.0629 -1.0000 -1.0000 3421799 1599953671.90 151.4975 59.9978 32.0000 1.9751 1.9768 400.8105 401.2123 0.0629 -1.0000 -1.0000 3421861 1599953672.00 151.4975 59.9978 32.0000 1.9758 1.9774 400.7626 401.1635 0.0627 -1.0000 -1.0000 3421924 1599953672.10 151.4975 59.9978 32.0000 1.9753 1.9769 400.8658 401.2667 0.0628 -1.0000 -1.0000 3422002 1599953672.20 151.4975 59.9978 32.0000 1.9756 1.9773 400.8776 401.2796 0.0629 -1.0000 -1.0000 3422377 1599953672.30 151.4975 59.9978 32.0000 1.9756 1.9772 400.8739 401.2764 0.0630 -1.0000 -1.0000 3422455 1599953672.40 151.4617 59.9978 32.0000 1.9753 1.9769 400.7982 401.1996 0.0628 -1.0000 -1.0000 3422517 1599953672.50 151.4617 59.9978 32.0000 1.9754 1.9770 400.8316 401.2330 0.0629 -1.0000 -1.0000 3422580 1599953672.60 151.4617 59.9978 32.0000 1.9757 1.9773 400.8504 401.2526 0.0629 -1.0000 -1.0000 3422643 1599953672.70 151.4617 59.9978 32.0000 1.9750 1.9766 400.9026 401.3044 0.0629 -1.0000 -1.0000 3422877 1599953672.80 151.4617 59.9978 32.0000 1.9761 1.9777 400.8767 401.2787 0.0629 -1.0000 -1.0000 3422940 1599953672.90 151.4649 59.9978 32.0000 1.9755 1.9771 400.8252 401.2274 0.0629 -1.0000 -1.0000 3423017 1599953673.00 151.4674 59.9978 32.0000 1.9760 1.9776 400.8096 401.2105 0.0627 -1.0000 -1.0000 3423080 1599953673.10 151.4674 59.9978 32.0000 1.9758 1.9774 400.8921 401.2948 0.0630 -1.0000 -1.0000 3423143 1599953673.20 151.4674 59.9978 32.0000 1.9754 1.9770 400.9210 401.3224 0.0628 -1.0000 -1.0000 3423392 1599953673.30 151.4674 59.9978 32.0000 1.9754 1.9771 400.8234 401.2247 0.0628 -1.0000 -1.0000 3423455 1599953673.40 151.4674 59.9978 32.0000 1.9755 1.9772 400.8157 401.2171 0.0629 -1.0000 -1.0000 3423517 1599953673.50 151.4965 59.9978 32.0000 1.9757 1.9774 400.8271 401.2295 0.0630 -1.0000 -1.0000 3423580 1599953673.60 151.4965 59.9978 32.0000 1.9756 1.9772 400.8816 401.2833 0.0628 -1.0000 -1.0000 3423642 1599953673.70 151.4965 59.9978 32.0000 1.9761 1.9777 400.7603 401.1630 0.0630 -1.0000 -1.0000 3423736 1599953673.80 151.4965 59.9978 32.0000 1.9755 1.9772 400.8866 401.2885 0.0629 -1.0000 -1.0000 3423861 1599953673.90 151.4965 59.9978 32.0000 1.9757 1.9774 400.8980 401.3006 0.0630 -1.0000 -1.0000 3423924 1599953674.00 151.5117 59.9978 32.0000 1.9753 1.9770 400.8641 401.2660 0.0630 -1.0000 -1.0000 3423986 1599953674.10 151.5132 59.9978 32.0000 1.9756 1.9772 400.8286 401.2305 0.0629 -1.0000 -1.0000 3424049 1599953674.20 151.5132 59.9978 32.0000 1.9758 1.9774 400.8266 401.2270 0.0627 -1.0000 -1.0000 3424111 1599953674.30 151.5132 59.9978 32.0000 1.9758 1.9775 400.8784 401.2792 0.0628 -1.0000 -1.0000 3424517 1599953674.40 151.5132 59.9978 32.0000 1.9760 1.9776 400.8840 401.2858 0.0629 -1.0000 -1.0000 3424580 1599953674.50 151.5132 59.9978 32.0000 1.9758 1.9774 400.8876 401.2898 0.0629 -1.0000 -1.0000 3424642 1599953674.60 151.5514 59.9979 32.0000 1.9757 1.9774 400.8732 401.2743 0.0628 -1.0000 -1.0000 3424720 1599953674.70 151.5514 59.9979 32.0000 1.9760 1.9777 400.8644 401.2659 0.0628 -1.0000 -1.0000 3424783 1599953674.80 151.5514 59.9979 32.0000 1.9762 1.9778 400.9006 401.3026 0.0629 -1.0000 -1.0000 3424845 1599953674.90 151.5514 59.9979 32.0000 1.9762 1.9779 400.9765 401.3782 0.0629 -1.0000 -1.0000 3424923 1599953675.00 151.5514 59.9979 32.0000 1.9756 1.9772 400.9067 401.3087 0.0629 -1.0000 -1.0000 3424986 1599953675.10 151.5446 59.9979 32.0000 1.9759 1.9775 400.8506 401.2517 0.0628 -1.0000 -1.0000 3425048 1599953675.20 151.5107 59.9979 32.0000 1.9762 1.9778 400.8286 401.2303 0.0628 -1.0000 -1.0000 3425111 1599953675.30 151.5107 59.9979 32.0000 1.9754 1.9770 400.8233 401.2261 0.0630 -1.0000 -1.0000 3425642 1599953675.40 151.5107 59.9979 32.0000 1.9752 1.9769 400.8805 401.2813 0.0627 -1.0000 -1.0000 3425720 1599953675.50 151.5107 59.9979 32.0000 1.9756 1.9772 400.9226 401.3239 0.0628 -1.0000 -1.0000 3425782 1599953675.60 151.5107 59.9979 32.0000 1.9759 1.9775 400.8879 401.2901 0.0629 -1.0000 -1.0000 3425845 1599953675.70 151.4516 59.9979 32.0000 1.9760 1.9776 400.8962 401.2981 0.0629 -1.0000 -1.0000 3425923 1599953675.80 151.4516 59.9979 32.0000 1.9762 1.9778 400.8658 401.2686 0.0631 -1.0000 -1.0000 3426048 1599953675.90 151.4516 59.9979 32.0000 1.9750 1.9766 400.9902 401.3915 0.0628 -1.0000 -1.0000 3426110 1599953676.00 151.4516 59.9979 32.0000 1.9756 1.9772 400.8643 401.2660 0.0628 -1.0000 -1.0000 3426189 1599953676.10 151.4516 59.9979 32.0000 1.9753 1.9769 400.8483 401.2500 0.0629 -1.0000 -1.0000 3426251 1599953676.20 151.4788 59.9979 32.0000 1.9759 1.9775 400.8115 401.2145 0.0630 -1.0000 -1.0000 3426313 1599953676.30 151.5086 59.9979 32.0000 1.9754 1.9770 400.8208 401.2228 0.0630 -1.0000 -1.0000 3426516 1599953676.40 151.5086 59.9979 32.0000 1.9756 1.9773 400.8399 401.2415 0.0628 -1.0000 -1.0000 3426579 1599953676.50 151.5086 59.9979 32.0000 1.9764 1.9780 400.7854 401.1861 0.0627 -1.0000 -1.0000 3426642 1599953676.60 151.5086 59.9979 32.0000 1.9755 1.9772 400.8672 401.2689 0.0629 -1.0000 -1.0000 3426720 1599953676.70 151.5086 59.9979 32.0000 1.9758 1.9774 400.8779 401.2790 0.0627 -1.0000 -1.0000 3426782 1599953676.80 151.4989 59.9979 32.0000 1.9762 1.9778 400.8705 401.2718 0.0628 -1.0000 -1.0000 3427016 1599953676.90 151.4989 59.9979 32.0000 1.9757 1.9773 400.8872 401.2889 0.0629 -1.0000 -1.0000 3427094 1599953677.00 151.4989 59.9979 32.0000 1.9763 1.9779 400.8763 401.2779 0.0629 -1.0000 -1.0000 3427157 1599953677.10 151.4989 59.9979 32.0000 1.9760 1.9776 400.8535 401.2562 0.0629 -1.0000 -1.0000 3427220 1599953677.20 151.4989 59.9979 32.0000 1.9763 1.9779 400.8065 401.2078 0.0628 -1.0000 -1.0000 3427298 1599953677.30 151.5452 59.9979 32.0000 1.9759 1.9776 400.8848 401.2853 0.0627 -1.0000 -1.0000 3427891 1599953677.40 151.5501 59.9979 32.0000 1.9761 1.9777 400.8043 401.2061 0.0629 -1.0000 -1.0000 3427938 1599953677.50 151.5501 59.9979 32.0000 1.9768 1.9784 400.8515 401.2531 0.0628 -1.0000 -1.0000 3428016 1599953677.60 151.5501 59.9979 32.0000 1.9757 1.9773 400.9047 401.3062 0.0629 -1.0000 -1.0000 3428079 1599953677.70 151.5501 59.9979 32.0000 1.9762 1.9778 400.9484 401.3506 0.0629 -1.0000 -1.0000 3428157 1599953677.80 151.5501 59.9979 32.0000 1.9757 1.9773 400.8507 401.2523 0.0628 -1.0000 -1.0000 3428751 1599953677.90 151.5018 59.9979 32.0000 1.9762 1.9778 400.8441 401.2458 0.0629 -1.0000 -1.0000 3428813 1599953678.00 151.5018 59.9979 32.0000 1.9762 1.9778 400.9433 401.3449 0.0628 -1.0000 -1.0000 3428891 1599953678.10 151.5018 59.9979 32.0000 1.9758 1.9775 400.9381 401.3390 0.0627 -1.0000 -1.0000 3428954 1599953678.20 151.5018 59.9979 32.0000 1.9758 1.9775 400.8206 401.2220 0.0628 -1.0000 -1.0000 3429016 1599953678.30 151.5018 59.9979 32.0000 1.9765 1.9782 400.8781 401.2793 0.0627 -1.0000 -1.0000 3429094 1599953678.40 151.5413 59.9979 32.0000 1.9763 1.9779 400.8725 401.2732 0.0627 -1.0000 -1.0000 3429156 1599953678.50 151.5456 59.9979 32.0000 1.9755 1.9771 400.9588 401.3607 0.0629 -1.0000 -1.0000 3429219 1599953678.60 151.5456 59.9979 32.0000 1.9763 1.9779 400.8522 401.2532 0.0627 -1.0000 -1.0000 3429297 1599953678.70 151.5456 59.9979 32.0000 1.9762 1.9779 400.9905 401.3914 0.0628 -1.0000 -1.0000 3429360 1599953678.80 151.5456 59.9979 32.0000 1.9760 1.9776 400.8931 401.2952 0.0629 -1.0000 -1.0000 3429422 1599953678.90 151.5429 59.9979 32.0000 1.9754 1.9770 400.8697 401.2704 0.0627 -1.0000 -1.0000 3429500 1599953679.00 151.4931 59.9979 32.0000 1.9754 1.9770 400.9306 401.3310 0.0627 -1.0000 -1.0000 3429547 1599953679.10 151.4931 59.9979 32.0000 1.9763 1.9779 400.8504 401.2522 0.0629 -1.0000 -1.0000 3429625 1599953679.20 151.4931 59.9979 32.0000 1.9752 1.9769 400.9366 401.3382 0.0628 -1.0000 -1.0000 3429688 1599953679.30 151.4931 59.9979 32.0000 1.9757 1.9773 400.7965 401.1982 0.0629 -1.0000 -1.0000 3429750 1599953679.40 151.4931 59.9979 32.0000 1.9761 1.9777 400.9246 401.3263 0.0629 -1.0000 -1.0000 3429813 1599953679.50 151.5139 59.9975 32.0000 1.9763 1.9779 400.8444 401.2463 0.0629 -1.0000 -1.0000 3429891 1599953679.60 151.5139 59.9975 32.0000 1.9763 1.9779 400.9249 401.3263 0.0628 -1.0000 -1.0000 3429953 1599953679.70 151.5139 59.9975 32.0000 1.9758 1.9774 400.9072 401.3083 0.0627 -1.0000 -1.0000 3430032 1599953679.80 151.5139 59.9975 32.0000 1.9760 1.9776 400.8450 401.2459 0.0628 -1.0000 -1.0000 3430094 1599953679.90 151.5139 59.9975 32.0000 1.9755 1.9772 400.8659 401.2673 0.0628 -1.0000 -1.0000 3430266 1599953680.00 151.5139 59.9975 32.0000 1.9755 1.9771 400.8756 401.2765 0.0627 -1.0000 -1.0000 3430344 1599953680.10 151.5139 59.9975 32.0000 1.9762 1.9779 400.9215 401.3222 0.0627 -1.0000 -1.0000 3430406 1599953680.20 151.5139 59.9975 32.0000 1.9757 1.9773 400.8562 401.2577 0.0629 -1.0000 -1.0000 3430469 1599953680.30 151.5139 59.9975 32.0000 1.9758 1.9774 400.9033 401.3058 0.0630 -1.0000 -1.0000 3430547 1599953680.40 151.5139 59.9975 32.0000 1.9760 1.9776 400.8596 401.2617 0.0629 -1.0000 -1.0000 3430781 1599953680.50 151.5139 59.9975 32.0000 1.9758 1.9775 400.9034 401.3048 0.0629 -1.0000 -1.0000 3430844 1599953680.60 151.5163 59.9975 32.0000 1.9757 1.9773 400.9038 401.3054 0.0628 -1.0000 -1.0000 3430922 1599953680.70 151.5164 59.9975 32.0000 1.9762 1.9778 400.8758 401.2768 0.0627 -1.0000 -1.0000 3430985 1599953680.80 151.5164 59.9975 32.0000 1.9758 1.9774 400.9819 401.3824 0.0626 -1.0000 -1.0000 3431047 1599953680.90 151.5164 59.9975 32.0000 1.9763 1.9779 400.8802 401.2810 0.0628 -1.0000 -1.0000 3431109 1599953681.00 151.5164 59.9975 32.0000 1.9759 1.9776 400.9485 401.3503 0.0628 -1.0000 -1.0000 3431172 1599953681.10 151.5154 59.9975 32.0000 1.9756 1.9772 400.8469 401.2488 0.0630 -1.0000 -1.0000 3431234 1599953681.20 151.4983 59.9975 32.0000 1.9756 1.9773 400.8473 401.2490 0.0628 -1.0000 -1.0000 3431312 1599953681.30 151.4983 59.9975 32.0000 1.9754 1.9770 400.9350 401.3371 0.0629 -1.0000 -1.0000 3431375 1599953681.40 151.4983 59.9975 32.0000 1.9751 1.9767 400.8812 401.2830 0.0629 -1.0000 -1.0000 3431750 1599953681.50 151.4983 59.9975 32.0000 1.9756 1.9772 400.9259 401.3276 0.0628 -1.0000 -1.0000 3431828 1599953681.60 151.4983 59.9975 32.0000 1.9757 1.9774 400.9282 401.3292 0.0628 -1.0000 -1.0000 3431891 1599953681.70 151.4966 59.9975 32.0000 1.9752 1.9769 400.9249 401.3271 0.0630 -1.0000 -1.0000 3431968 1599953681.80 151.4899 59.9975 32.0000 1.9749 1.9766 400.8075 401.2093 0.0629 -1.0000 -1.0000 3432031 1599953681.90 151.4899 59.9975 32.0000 1.9754 1.9770 400.9163 401.3178 0.0628 -1.0000 -1.0000 3432265 1599953682.00 151.4899 59.9975 32.0000 1.9758 1.9774 400.9147 401.3163 0.0628 -1.0000 -1.0000 3432328 1599953682.10 151.4899 59.9975 32.0000 1.9750 1.9767 400.9171 401.3196 0.0629 -1.0000 -1.0000 3432390 1599953682.20 151.4899 59.9975 32.0000 1.9759 1.9775 400.8542 401.2550 0.0627 -1.0000 -1.0000 3432453 1599953682.30 151.4711 59.9975 32.0000 1.9762 1.9778 400.8947 401.2965 0.0629 -1.0000 -1.0000 3432531 1599953682.40 151.4711 59.9975 32.0000 1.9756 1.9773 400.8814 401.2833 0.0630 -1.0000 -1.0000 3432750 1599953682.50 151.4711 59.9975 32.0000 1.9763 1.9780 400.8654 401.2680 0.0629 -1.0000 -1.0000 3432812 1599953682.60 151.4711 59.9975 32.0000 1.9753 1.9769 400.8423 401.2451 0.0631 -1.0000 -1.0000 3432890 1599953682.70 151.4711 59.9975 32.0000 1.9752 1.9768 400.8764 401.2785 0.0629 -1.0000 -1.0000 3432953 1599953682.80 151.4734 59.9975 32.0000 1.9752 1.9769 400.9077 401.3095 0.0629 -1.0000 -1.0000 3433015 1599953682.90 151.4834 59.9975 32.0000 1.9759 1.9775 400.8765 401.2782 0.0628 -1.0000 -1.0000 3433250 1599953683.00 151.4834 59.9975 32.0000 1.9758 1.9775 400.8995 401.3004 0.0628 -1.0000 -1.0000 3433312 1599953683.10 151.4834 59.9975 32.0000 1.9754 1.9770 400.9123 401.3135 0.0628 -1.0000 -1.0000 3433375 1599953683.20 151.4834 59.9975 32.0000 1.9753 1.9770 400.8794 401.2816 0.0629 -1.0000 -1.0000 3433453 1599953683.30 151.4834 59.9975 32.0000 1.9756 1.9773 400.8627 401.2640 0.0628 -1.0000 -1.0000 3433515 1599953683.40 151.4307 59.9975 32.0000 1.9752 1.9768 400.8811 401.2831 0.0629 -1.0000 -1.0000 3433609 1599953683.50 151.4307 59.9975 32.0000 1.9760 1.9776 400.9163 401.3173 0.0627 -1.0000 -1.0000 3433687 1599953683.60 151.4307 59.9975 32.0000 1.9761 1.9777 400.9029 401.3039 0.0628 -1.0000 -1.0000 3433749 1599953683.70 151.4307 59.9975 32.0000 1.9753 1.9769 400.8583 401.2599 0.0629 -1.0000 -1.0000 3433828 1599953683.80 151.4307 59.9975 32.0000 1.9751 1.9768 400.8398 401.2416 0.0629 -1.0000 -1.0000 3433890 1599953683.90 151.4307 59.9975 32.0000 1.9755 1.9771 400.8636 401.2646 0.0628 -1.0000 -1.0000 3433953 1599953684.00 151.4686 59.9975 32.0000 1.9748 1.9764 400.8365 401.2372 0.0626 -1.0000 -1.0000 3434358 1599953684.10 151.4686 59.9975 32.0000 1.9756 1.9772 400.8567 401.2585 0.0629 -1.0000 -1.0000 3434421 1599953684.20 151.4686 59.9975 32.0000 1.9762 1.9779 400.8471 401.2489 0.0629 -1.0000 -1.0000 3434484 1599953684.30 151.4686 59.9975 32.0000 1.9750 1.9766 400.8406 401.2423 0.0629 -1.0000 -1.0000 3434562 1599953684.40 151.4686 59.9975 32.0000 1.9757 1.9773 400.9045 401.3049 0.0627 -1.0000 -1.0000 3434624 1599953684.50 151.4738 59.9975 32.0000 1.9758 1.9774 400.8719 401.2737 0.0629 -1.0000 -1.0000 3434999 1599953684.60 151.4745 59.9975 32.0000 1.9756 1.9772 400.9155 401.3175 0.0629 -1.0000 -1.0000 3435077 1599953684.70 151.4745 59.9975 32.0000 1.9754 1.9770 400.8742 401.2768 0.0629 -1.0000 -1.0000 3435140 1599953684.80 151.4745 59.9975 32.0000 1.9756 1.9773 400.8595 401.2612 0.0629 -1.0000 -1.0000 3435202 1599953684.90 151.4745 59.9975 32.0000 1.9753 1.9769 400.8142 401.2168 0.0630 -1.0000 -1.0000 3435264 1599953685.00 151.4836 59.9979 32.0000 1.9758 1.9775 400.8592 401.2624 0.0630 -1.0000 -1.0000 3435343 1599953685.10 151.5133 59.9990 32.0000 1.9755 1.9771 400.8575 401.2589 0.0627 -1.0000 -1.0000 3435405 1599953685.20 151.5133 59.9990 32.0000 1.9747 1.9764 400.8456 401.2465 0.0628 -1.0000 -1.0000 3435499 1599953685.30 151.5133 59.9990 32.0000 1.9753 1.9769 400.8893 401.2910 0.0629 -1.0000 -1.0000 3435561 1599953685.40 151.5133 59.9990 32.0000 1.9759 1.9776 400.8216 401.2236 0.0629 -1.0000 -1.0000 3435624 1599953685.50 151.5133 59.9990 32.0000 1.9755 1.9771 400.9092 401.3102 0.0628 -1.0000 -1.0000 3435921 1599953685.60 151.4873 59.9990 32.0000 1.9757 1.9773 400.8544 401.2560 0.0628 -1.0000 -1.0000 3435983 1599953685.70 151.4873 59.9990 32.0000 1.9751 1.9767 400.8486 401.2500 0.0628 -1.0000 -1.0000 3436046 1599953685.80 151.4873 59.9990 32.0000 1.9754 1.9770 400.8602 401.2616 0.0628 -1.0000 -1.0000 3436108 1599953685.90 151.4873 59.9990 32.0000 1.9752 1.9768 400.8202 401.2217 0.0629 -1.0000 -1.0000 3436171 1599953686.00 151.4873 59.9990 32.0000 1.9751 1.9767 400.8732 401.2748 0.0628 -1.0000 -1.0000 3436249 1599953686.10 151.4681 59.9990 32.0000 1.9756 1.9772 400.7932 401.1940 0.0627 -1.0000 -1.0000 3436311 1599953686.20 151.4603 59.9990 32.0000 1.9761 1.9777 400.8828 401.2842 0.0629 -1.0000 -1.0000 3436374 1599953686.30 151.4603 59.9990 32.0000 1.9759 1.9775 400.8844 401.2867 0.0630 -1.0000 -1.0000 3436452 1599953686.40 151.4603 59.9990 32.0000 1.9761 1.9777 400.7886 401.1910 0.0629 -1.0000 -1.0000 3436514 1599953686.50 151.4603 59.9990 32.0000 1.9756 1.9772 400.8068 401.2081 0.0628 -1.0000 -1.0000 3436749 1599953686.60 151.4603 59.9990 32.0000 1.9754 1.9770 400.8695 401.2720 0.0630 -1.0000 -1.0000 3436827 1599953686.70 151.5016 59.9990 32.0000 1.9753 1.9769 400.9041 401.3063 0.0629 -1.0000 -1.0000 3436889 1599953686.80 151.5016 59.9990 32.0000 1.9762 1.9779 400.8550 401.2569 0.0629 -1.0000 -1.0000 3436952 1599953686.90 151.5016 59.9990 32.0000 1.9762 1.9778 400.8373 401.2392 0.0629 -1.0000 -1.0000 3437030 1599953687.00 151.5016 59.9990 32.0000 1.9751 1.9768 400.7861 401.1876 0.0627 -1.0000 -1.0000 3437092 1599953687.10 151.5016 59.9990 32.0000 1.9757 1.9773 400.8640 401.2648 0.0628 -1.0000 -1.0000 3437264 1599953687.20 151.4682 59.9990 32.0000 1.9756 1.9772 400.7999 401.2012 0.0628 -1.0000 -1.0000 3437342 1599953687.30 151.4682 59.9990 32.0000 1.9758 1.9775 400.8638 401.2649 0.0628 -1.0000 -1.0000 3437405 1599953687.40 151.4682 59.9990 32.0000 1.9758 1.9774 400.7930 401.1948 0.0630 -1.0000 -1.0000 3437467 1599953687.50 151.4682 59.9990 32.0000 1.9754 1.9770 400.8187 401.2201 0.0628 -1.0000 -1.0000 3437545 1599953687.60 151.4682 59.9990 32.0000 1.9753 1.9769 400.8774 401.2787 0.0628 -1.0000 -1.0000 3437858 1599953687.70 151.4685 59.9990 32.0000 1.9755 1.9772 400.8840 401.2858 0.0629 -1.0000 -1.0000 3437920 1599953687.80 151.4767 59.9990 32.0000 1.9757 1.9774 400.8705 401.2717 0.0627 -1.0000 -1.0000 3437983 1599953687.90 151.4767 59.9990 32.0000 1.9753 1.9769 400.7908 401.1919 0.0629 -1.0000 -1.0000 3438045 1599953688.00 151.4767 59.9990 32.0000 1.9754 1.9770 400.8897 401.2914 0.0628 -1.0000 -1.0000 3438170 1599953688.10 151.4767 59.9990 32.0000 1.9756 1.9772 400.8972 401.2983 0.0628 -1.0000 -1.0000 3438233 1599953688.20 151.4767 59.9990 32.0000 1.9752 1.9768 400.8544 401.2562 0.0629 -1.0000 -1.0000 3438295 1599953688.30 151.5053 59.9990 32.0000 1.9753 1.9769 400.8530 401.2535 0.0627 -1.0000 -1.0000 3438373 1599953688.40 151.5053 59.9990 32.0000 1.9760 1.9776 400.8781 401.2792 0.0628 -1.0000 -1.0000 3438436 1599953688.50 151.5053 59.9990 32.0000 1.9758 1.9774 400.8382 401.2400 0.0629 -1.0000 -1.0000 3438498 1599953688.60 151.5053 59.9990 32.0000 1.9756 1.9773 400.8391 401.2412 0.0629 -1.0000 -1.0000 3439045 1599953688.70 151.5053 59.9990 32.0000 1.9757 1.9773 400.8825 401.2846 0.0629 -1.0000 -1.0000 3439107 1599953688.80 151.4916 59.9990 32.0000 1.9759 1.9775 400.9087 401.3109 0.0629 -1.0000 -1.0000 3439170 1599953688.90 151.4572 59.9990 32.0000 1.9759 1.9775 400.8893 401.2902 0.0628 -1.0000 -1.0000 3439248 1599953689.00 151.4572 59.9990 32.0000 1.9764 1.9780 400.8677 401.2692 0.0628 -1.0000 -1.0000 3439310 1599953689.10 151.4572 59.9990 32.0000 1.9755 1.9771 400.8483 401.2503 0.0629 -1.0000 -1.0000 3440045 1599953689.20 151.4572 59.9990 32.0000 1.9753 1.9769 400.8231 401.2240 0.0628 -1.0000 -1.0000 3440107 1599953689.30 151.4572 59.9990 32.0000 1.9750 1.9766 400.8566 401.2582 0.0629 -1.0000 -1.0000 3440170 1599953689.40 151.5218 59.9990 32.0000 1.9755 1.9772 400.8544 401.2565 0.0629 -1.0000 -1.0000 3440232 1599953689.50 151.5218 59.9990 32.0000 1.9760 1.9776 400.8133 401.2147 0.0628 -1.0000 -1.0000 3440310 1599953689.60 151.5218 59.9990 32.0000 1.9756 1.9772 400.8842 401.2854 0.0628 -1.0000 -1.0000 3440373 1599953689.70 151.5218 59.9990 32.0000 1.9756 1.9773 400.9044 401.3057 0.0628 -1.0000 -1.0000 3440451 1599953689.80 151.5218 59.9990 32.0000 1.9757 1.9774 400.9116 401.3136 0.0629 -1.0000 -1.0000 3440513 1599953689.90 151.5026 59.9987 32.0000 1.9756 1.9772 400.8632 401.2648 0.0628 -1.0000 -1.0000 3440576 1599953690.00 151.4644 59.9982 32.0000 1.9754 1.9770 400.9028 401.3042 0.0629 -1.0000 -1.0000 3440638 1599953690.10 151.4644 59.9982 32.0000 1.9751 1.9767 400.8778 401.2800 0.0629 -1.0000 -1.0000 3440701 1599953690.20 151.4644 59.9982 32.0000 1.9761 1.9777 400.8454 401.2472 0.0629 -1.0000 -1.0000 3440763 1599953690.30 151.4644 59.9982 32.0000 1.9757 1.9773 400.9727 401.3751 0.0630 -1.0000 -1.0000 3440842 1599953690.40 151.4644 59.9982 32.0000 1.9763 1.9780 400.9138 401.3161 0.0629 -1.0000 -1.0000 3440904 1599953690.50 151.4644 59.9982 32.0000 1.9758 1.9774 400.8529 401.2542 0.0628 -1.0000 -1.0000 3440966 1599953690.60 151.5035 59.9982 32.0000 1.9759 1.9775 400.8633 401.2649 0.0628 -1.0000 -1.0000 3441060 1599953690.70 151.5035 59.9982 32.0000 1.9753 1.9769 400.9370 401.3385 0.0629 -1.0000 -1.0000 3441123 1599953690.80 151.5035 59.9982 32.0000 1.9757 1.9773 400.9361 401.3374 0.0627 -1.0000 -1.0000 3441185 1599953690.90 151.5035 59.9982 32.0000 1.9758 1.9774 400.9446 401.3455 0.0628 -1.0000 -1.0000 3441263 1599953691.00 151.5035 59.9982 32.0000 1.9756 1.9772 400.9745 401.3758 0.0628 -1.0000 -1.0000 3441326 1599953691.10 151.5035 59.9982 32.0000 1.9762 1.9779 400.9052 401.3084 0.0631 -1.0000 -1.0000 3441388 1599953691.20 151.5035 59.9982 32.0000 1.9759 1.9776 400.9946 401.3974 0.0630 -1.0000 -1.0000 3441466 1599953691.30 151.5035 59.9982 32.0000 1.9758 1.9774 400.9082 401.3101 0.0628 -1.0000 -1.0000 3441529 1599953691.40 151.5035 59.9982 32.0000 1.9757 1.9773 400.8255 401.2261 0.0628 -1.0000 -1.0000 3441591 1599953691.50 151.5035 59.9982 32.0000 1.9764 1.9780 400.9476 401.3495 0.0629 -1.0000 -1.0000 3441654 1599953691.60 151.5035 59.9982 32.0000 1.9762 1.9778 400.9076 401.3081 0.0626 -1.0000 -1.0000 3441716 1599953691.70 151.5632 59.9982 32.0000 1.9756 1.9772 401.0075 401.4093 0.0629 -1.0000 -1.0000 3441919 1599953691.80 151.5632 59.9982 32.0000 1.9761 1.9778 400.8807 401.2830 0.0629 -1.0000 -1.0000 3441982 1599953691.90 151.5632 59.9982 32.0000 1.9761 1.9777 400.8905 401.2935 0.0631 -1.0000 -1.0000 3442044 1599953692.00 151.5632 59.9982 32.0000 1.9760 1.9776 400.9181 401.3197 0.0629 -1.0000 -1.0000 3442122 1599953692.10 151.5632 59.9982 32.0000 1.9755 1.9772 400.9648 401.3665 0.0628 -1.0000 -1.0000 3442185 1599953692.20 151.5368 59.9982 32.0000 1.9758 1.9775 400.9365 401.3373 0.0627 -1.0000 -1.0000 3442357 1599953692.30 151.5031 59.9982 32.0000 1.9755 1.9771 400.9405 401.3417 0.0628 -1.0000 -1.0000 3442435 1599953692.40 151.5031 59.9982 32.0000 1.9751 1.9767 400.9711 401.3724 0.0628 -1.0000 -1.0000 3442497 1599953692.50 151.5031 59.9982 32.0000 1.9755 1.9771 400.8728 401.2750 0.0629 -1.0000 -1.0000 3442560 1599953692.60 151.5031 59.9982 32.0000 1.9754 1.9771 400.8668 401.2684 0.0629 -1.0000 -1.0000 3442638 1599953692.70 151.5031 59.9982 32.0000 1.9754 1.9771 400.9035 401.3054 0.0629 -1.0000 -1.0000 3442700 1599953692.80 151.5593 59.9982 32.0000 1.9758 1.9774 400.9102 401.3109 0.0628 -1.0000 -1.0000 3442763 1599953692.90 151.5593 59.9982 32.0000 1.9759 1.9775 400.8757 401.2776 0.0629 -1.0000 -1.0000 3442841 1599953693.00 151.5593 59.9982 32.0000 1.9760 1.9776 400.8751 401.2766 0.0628 -1.0000 -1.0000 3442903 1599953693.10 151.5593 59.9982 32.0000 1.9761 1.9777 400.9474 401.3492 0.0628 -1.0000 -1.0000 3442966 1599953693.20 151.5593 59.9982 32.0000 1.9762 1.9778 400.9193 401.3208 0.0628 -1.0000 -1.0000 3443106 1599953693.30 151.5099 59.9982 32.0000 1.9760 1.9776 400.9308 401.3323 0.0628 -1.0000 -1.0000 3443169 1599953693.40 151.4951 59.9982 32.0000 1.9762 1.9779 400.8968 401.2979 0.0628 -1.0000 -1.0000 3443232 1599953693.50 151.4951 59.9982 32.0000 1.9758 1.9774 400.8505 401.2522 0.0629 -1.0000 -1.0000 3443309 1599953693.60 151.4951 59.9982 32.0000 1.9761 1.9777 400.8674 401.2680 0.0627 -1.0000 -1.0000 3443372 1599953693.70 151.4951 59.9982 32.0000 1.9765 1.9781 400.8181 401.2191 0.0628 -1.0000 -1.0000 3444247 1599953693.80 151.4951 59.9982 32.0000 1.9756 1.9773 400.8659 401.2682 0.0630 -1.0000 -1.0000 3444309 1599953693.90 151.4752 59.9982 32.0000 1.9763 1.9779 400.8950 401.2969 0.0629 -1.0000 -1.0000 3444372 1599953694.00 151.4752 59.9982 32.0000 1.9751 1.9768 400.8986 401.2999 0.0628 -1.0000 -1.0000 3444434 1599953694.10 151.4752 59.9982 32.0000 1.9754 1.9770 400.8229 401.2246 0.0629 -1.0000 -1.0000 3444497 1599953694.20 151.4752 59.9982 32.0000 1.9755 1.9772 400.8717 401.2728 0.0628 -1.0000 -1.0000 3444559 1599953694.30 151.4752 59.9982 32.0000 1.9756 1.9773 400.8378 401.2394 0.0629 -1.0000 -1.0000 3444638 1599953694.40 151.5350 59.9982 32.0000 1.9760 1.9777 400.8864 401.2880 0.0628 -1.0000 -1.0000 3444700 1599953694.50 151.5404 59.9982 32.0000 1.9760 1.9776 400.8182 401.2187 0.0627 -1.0000 -1.0000 3444762 1599953694.60 151.5404 59.9982 32.0000 1.9761 1.9777 400.8635 401.2648 0.0629 -1.0000 -1.0000 3444841 1599953694.70 151.5404 59.9982 32.0000 1.9763 1.9780 400.8135 401.2149 0.0629 -1.0000 -1.0000 3444903 1599953694.80 151.5404 59.9982 32.0000 1.9760 1.9776 400.8802 401.2821 0.0629 -1.0000 -1.0000 3444965 1599953694.90 151.5386 59.9982 32.0000 1.9758 1.9774 400.8481 401.2498 0.0629 -1.0000 -1.0000 3445028 1599953695.00 151.4917 59.9985 32.0000 1.9759 1.9775 400.7589 401.1612 0.0629 -1.0000 -1.0000 3445090 1599953695.10 151.4917 59.9985 32.0000 1.9758 1.9774 400.8949 401.2961 0.0628 -1.0000 -1.0000 3445153 1599953695.20 151.4917 59.9985 32.0000 1.9759 1.9776 400.7980 401.1998 0.0629 -1.0000 -1.0000 3445231 1599953695.30 151.4917 59.9985 32.0000 1.9757 1.9773 400.9046 401.3061 0.0628 -1.0000 -1.0000 3445512 1599953695.40 151.4917 59.9985 32.0000 1.9763 1.9779 400.8937 401.2948 0.0628 -1.0000 -1.0000 3445575 1599953695.50 151.5404 59.9985 32.0000 1.9759 1.9775 400.8630 401.2652 0.0630 -1.0000 -1.0000 3445653 1599953695.60 151.5404 59.9985 32.0000 1.9759 1.9775 400.9481 401.3496 0.0628 -1.0000 -1.0000 3445715 1599953695.70 151.5404 59.9985 32.0000 1.9762 1.9779 400.8462 401.2472 0.0628 -1.0000 -1.0000 3445778 1599953695.80 151.5404 59.9985 32.0000 1.9760 1.9777 400.9063 401.3074 0.0628 -1.0000 -1.0000 3446012 1599953695.90 151.5404 59.9985 32.0000 1.9759 1.9776 400.8540 401.2563 0.0630 -1.0000 -1.0000 3446075 1599953696.00 151.5445 59.9985 32.0000 1.9760 1.9776 400.8937 401.2957 0.0629 -1.0000 -1.0000 3446137 1599953696.10 151.5647 59.9985 32.0000 1.9758 1.9774 400.9226 401.3227 0.0626 -1.0000 -1.0000 3446199 1599953696.20 151.5647 59.9985 32.0000 1.9758 1.9774 400.8775 401.2790 0.0628 -1.0000 -1.0000 3446262 1599953696.30 151.5647 59.9985 32.0000 1.9756 1.9773 400.8761 401.2777 0.0628 -1.0000 -1.0000 3446762 1599953696.40 151.5647 59.9985 32.0000 1.9764 1.9780 400.8858 401.2879 0.0629 -1.0000 -1.0000 3446825 1599953696.50 151.5647 59.9985 32.0000 1.9756 1.9773 400.9126 401.3143 0.0629 -1.0000 -1.0000 3446887 1599953696.60 151.5646 59.9985 32.0000 1.9756 1.9772 400.9161 401.3177 0.0628 -1.0000 -1.0000 3446949 1599953696.70 151.5645 59.9985 32.0000 1.9757 1.9774 400.8999 401.3015 0.0628 -1.0000 -1.0000 3447012 1599953696.80 151.5645 59.9985 32.0000 1.9757 1.9773 400.8950 401.2953 0.0627 -1.0000 -1.0000 3447262 1599953696.90 151.5645 59.9985 32.0000 1.9757 1.9773 400.9602 401.3619 0.0629 -1.0000 -1.0000 3447324 1599953697.00 151.5645 59.9985 32.0000 1.9762 1.9779 400.9643 401.3654 0.0627 -1.0000 -1.0000 3447387 1599953697.10 151.5645 59.9985 32.0000 1.9761 1.9777 400.8560 401.2566 0.0628 -1.0000 -1.0000 3447449 1599953697.20 151.5687 59.9985 32.0000 1.9757 1.9773 400.9559 401.3577 0.0629 -1.0000 -1.0000 3447527 1599953697.30 151.5687 59.9985 32.0000 1.9763 1.9779 400.8369 401.2374 0.0627 -1.0000 -1.0000 3447808 1599953697.40 151.5687 59.9985 32.0000 1.9762 1.9779 400.8839 401.2853 0.0628 -1.0000 -1.0000 3447871 1599953697.50 151.5687 59.9985 32.0000 1.9763 1.9779 400.9023 401.3036 0.0628 -1.0000 -1.0000 3447934 1599953697.60 151.5687 59.9985 32.0000 1.9755 1.9771 400.9218 401.3237 0.0629 -1.0000 -1.0000 3447996 1599953697.70 151.5561 59.9985 32.0000 1.9769 1.9785 400.9933 401.3954 0.0630 -1.0000 -1.0000 3448074 1599953697.80 151.5405 59.9985 32.0000 1.9764 1.9780 400.9197 401.3216 0.0628 -1.0000 -1.0000 3448699 1599953697.90 151.5405 59.9985 32.0000 1.9760 1.9776 400.9032 401.3034 0.0627 -1.0000 -1.0000 3448761 1599953698.00 151.5405 59.9985 32.0000 1.9763 1.9780 400.8937 401.2950 0.0628 -1.0000 -1.0000 3448839 1599953698.10 151.5405 59.9985 32.0000 1.9758 1.9774 400.8242 401.2257 0.0628 -1.0000 -1.0000 3448902 1599953698.20 151.5405 59.9985 32.0000 1.9765 1.9781 400.8272 401.2284 0.0628 -1.0000 -1.0000 3448964 1599953698.30 151.5555 59.9985 32.0000 1.9760 1.9776 400.8653 401.2669 0.0629 -1.0000 -1.0000 3449027 1599953698.40 151.5555 59.9985 32.0000 1.9764 1.9780 400.8780 401.2799 0.0629 -1.0000 -1.0000 3449105 1599953698.50 151.5555 59.9985 32.0000 1.9759 1.9775 400.9250 401.3264 0.0628 -1.0000 -1.0000 3449152 1599953698.60 151.5555 59.9985 32.0000 1.9760 1.9777 400.9331 401.3345 0.0628 -1.0000 -1.0000 3449230 1599953698.70 151.5555 59.9985 32.0000 1.9762 1.9779 400.8953 401.2971 0.0628 -1.0000 -1.0000 3449292 1599953698.80 151.5299 59.9985 32.0000 1.9762 1.9778 400.9114 401.3121 0.0627 -1.0000 -1.0000 3449355 1599953698.90 151.5224 59.9985 32.0000 1.9753 1.9769 400.8729 401.2730 0.0626 -1.0000 -1.0000 3449433 1599953699.00 151.5224 59.9985 32.0000 1.9752 1.9769 400.9064 401.3073 0.0627 -1.0000 -1.0000 3449495 1599953699.10 151.5224 59.9985 32.0000 1.9757 1.9774 400.9425 401.3436 0.0629 -1.0000 -1.0000 3449558 1599953699.20 151.5224 59.9985 32.0000 1.9754 1.9770 400.9279 401.3295 0.0628 -1.0000 -1.0000 3449636 1599953699.30 151.5224 59.9985 32.0000 1.9755 1.9772 400.8482 401.2495 0.0628 -1.0000 -1.0000 3449699 1599953699.40 151.5401 59.9990 32.0000 1.9759 1.9775 400.9530 401.3546 0.0628 -1.0000 -1.0000 3449886 1599953699.50 151.5401 59.9990 32.0000 1.9761 1.9778 400.8517 401.2528 0.0628 -1.0000 -1.0000 3449964 1599953699.60 151.5401 59.9990 32.0000 1.9766 1.9782 400.8787 401.2797 0.0628 -1.0000 -1.0000 3450027 1599953699.70 151.5401 59.9990 32.0000 1.9763 1.9779 400.9100 401.3112 0.0628 -1.0000 -1.0000 3450105 1599953699.80 151.5401 59.9990 32.0000 1.9756 1.9772 400.8708 401.2726 0.0630 -1.0000 -1.0000 3450167 1599953699.90 151.5401 59.9990 32.0000 1.9759 1.9775 400.8894 401.2918 0.0629 -1.0000 -1.0000 3450370 1599953700.00 151.5401 59.9990 32.0000 1.9758 1.9775 400.9031 401.3040 0.0627 -1.0000 -1.0000 3450448 1599953700.10 151.5401 59.9990 32.0000 1.9758 1.9774 400.9093 401.3105 0.0627 -1.0000 -1.0000 3450511 1599953700.20 151.5401 59.9990 32.0000 1.9757 1.9773 400.8537 401.2551 0.0629 -1.0000 -1.0000 3450573 1599953700.30 151.5401 59.9990 32.0000 1.9755 1.9771 400.9842 401.3853 0.0628 -1.0000 -1.0000 3450636 1599953700.40 151.5392 59.9990 32.0000 1.9764 1.9780 400.9279 401.3294 0.0628 -1.0000 -1.0000 3450698 1599953700.50 151.5275 59.9990 32.0000 1.9759 1.9775 400.8400 401.2417 0.0629 -1.0000 -1.0000 3450761 1599953700.60 151.5275 59.9990 32.0000 1.9762 1.9778 400.8783 401.2801 0.0628 -1.0000 -1.0000 3450839 1599953700.70 151.5275 59.9990 32.0000 1.9759 1.9776 400.9476 401.3486 0.0628 -1.0000 -1.0000 3450901 1599953700.80 151.5275 59.9990 32.0000 1.9761 1.9777 400.9780 401.3789 0.0628 -1.0000 -1.0000 3450964 1599953700.90 151.5275 59.9990 32.0000 1.9763 1.9779 400.8239 401.2264 0.0630 -1.0000 -1.0000 3451151 1599953701.00 151.5173 59.9990 32.0000 1.9758 1.9774 400.8272 401.2294 0.0629 -1.0000 -1.0000 3451214 1599953701.10 151.4751 59.9990 32.0000 1.9761 1.9777 400.8517 401.2525 0.0628 -1.0000 -1.0000 3451276 1599953701.20 151.4751 59.9990 32.0000 1.9765 1.9782 400.8948 401.2960 0.0628 -1.0000 -1.0000 3451339 1599953701.30 151.4751 59.9990 32.0000 1.9758 1.9775 400.8402 401.2415 0.0628 -1.0000 -1.0000 3451401 1599953701.40 151.4751 59.9990 32.0000 1.9752 1.9768 400.8457 401.2474 0.0629 -1.0000 -1.0000 3451776 1599953701.50 151.4751 59.9990 32.0000 1.9752 1.9768 400.7636 401.1651 0.0628 -1.0000 -1.0000 3451854 1599953701.60 151.4367 59.9990 32.0000 1.9751 1.9767 400.8272 401.2282 0.0628 -1.0000 -1.0000 3451917 1599953701.70 151.4367 59.9990 32.0000 1.9763 1.9779 400.8786 401.2805 0.0629 -1.0000 -1.0000 3451995 1599953701.80 151.4367 59.9990 32.0000 1.9756 1.9772 400.8586 401.2594 0.0627 -1.0000 -1.0000 3452057 1599953701.90 151.4367 59.9990 32.0000 1.9752 1.9769 400.8773 401.2792 0.0629 -1.0000 -1.0000 3452120 1599953702.00 151.4367 59.9990 32.0000 1.9748 1.9764 400.8294 401.2307 0.0628 -1.0000 -1.0000 3452307 1599953702.10 151.4443 59.9990 32.0000 1.9752 1.9768 400.8368 401.2383 0.0629 -1.0000 -1.0000 3452370 1599953702.20 151.4634 59.9990 32.0000 1.9756 1.9773 400.8452 401.2469 0.0629 -1.0000 -1.0000 3452432 1599953702.30 151.4634 59.9990 32.0000 1.9757 1.9773 400.9059 401.3077 0.0629 -1.0000 -1.0000 3452510 1599953702.40 151.4634 59.9990 32.0000 1.9759 1.9775 400.8260 401.2273 0.0628 -1.0000 -1.0000 3452573 1599953702.50 151.4634 59.9990 32.0000 1.9757 1.9773 400.8066 401.2079 0.0628 -1.0000 -1.0000 3452792 1599953702.60 151.4634 59.9990 32.0000 1.9759 1.9775 400.7844 401.1866 0.0630 -1.0000 -1.0000 3452870 1599953702.70 151.4634 59.9990 32.0000 1.9763 1.9779 400.9385 401.3408 0.0629 -1.0000 -1.0000 3452932 1599953702.80 151.4926 59.9990 32.0000 1.9753 1.9769 400.8707 401.2725 0.0629 -1.0000 -1.0000 3452995 1599953702.90 151.4926 59.9990 32.0000 1.9753 1.9769 400.8077 401.2098 0.0629 -1.0000 -1.0000 3453073 1599953703.00 151.4926 59.9990 32.0000 1.9750 1.9767 400.8982 401.2986 0.0626 -1.0000 -1.0000 3453260 1599953703.10 151.4926 59.9990 32.0000 1.9753 1.9769 400.8830 401.2836 0.0628 -1.0000 -1.0000 3453323 1599953703.20 151.4926 59.9990 32.0000 1.9755 1.9771 400.8941 401.2954 0.0629 -1.0000 -1.0000 3453385 1599953703.30 151.4750 59.9990 32.0000 1.9750 1.9766 400.8642 401.2662 0.0629 -1.0000 -1.0000 3453448 1599953703.40 151.4734 59.9990 32.0000 1.9749 1.9766 400.8841 401.2860 0.0629 -1.0000 -1.0000 3453510 1599953703.50 151.4734 59.9990 32.0000 1.9753 1.9769 400.8994 401.3012 0.0629 -1.0000 -1.0000 3453760 1599953703.60 151.4734 59.9990 32.0000 1.9750 1.9766 400.9818 401.3839 0.0629 -1.0000 -1.0000 3453823 1599953703.70 151.4734 59.9990 32.0000 1.9753 1.9770 400.8422 401.2435 0.0628 -1.0000 -1.0000 3453901 1599953703.80 151.4655 59.9990 32.0000 1.9758 1.9774 400.8937 401.2952 0.0629 -1.0000 -1.0000 3453963 1599953703.90 151.4339 59.9990 32.0000 1.9755 1.9772 400.8498 401.2515 0.0628 -1.0000 -1.0000 3454026 1599953704.00 151.4339 59.9990 32.0000 1.9759 1.9775 400.8733 401.2739 0.0627 -1.0000 -1.0000 3454760 1599953704.10 151.4339 59.9990 32.0000 1.9751 1.9767 400.8921 401.2937 0.0628 -1.0000 -1.0000 3454822 1599953704.20 151.4339 59.9990 32.0000 1.9753 1.9769 400.8633 401.2652 0.0629 -1.0000 -1.0000 3454885 1599953704.30 151.4339 59.9990 32.0000 1.9751 1.9767 400.8667 401.2684 0.0629 -1.0000 -1.0000 3454963 1599953704.40 151.4855 59.9990 32.0000 1.9750 1.9767 400.8467 401.2483 0.0628 -1.0000 -1.0000 3455025 1599953704.50 151.4855 59.9990 32.0000 1.9751 1.9767 400.9053 401.3065 0.0628 -1.0000 -1.0000 3455088 1599953704.60 151.4855 59.9990 32.0000 1.9748 1.9764 400.8844 401.2858 0.0628 -1.0000 -1.0000 3455166 1599953704.70 151.4855 59.9990 32.0000 1.9751 1.9767 400.8790 401.2798 0.0628 -1.0000 -1.0000 3455229 1599953704.80 151.4855 59.9990 32.0000 1.9752 1.9769 400.9296 401.3316 0.0629 -1.0000 -1.0000 3455291 1599953704.90 151.4864 59.9990 32.0000 1.9759 1.9775 400.9363 401.3379 0.0628 -1.0000 -1.0000 3455369 1599953705.00 151.4890 59.9992 32.0000 1.9757 1.9773 400.9330 401.3349 0.0629 -1.0000 -1.0000 3455432 1599953705.10 151.4890 59.9992 32.0000 1.9755 1.9771 400.8724 401.2737 0.0627 -1.0000 -1.0000 3455494 1599953705.20 151.4890 59.9992 32.0000 1.9759 1.9775 400.9605 401.3618 0.0628 -1.0000 -1.0000 3455572 1599953705.30 151.4890 59.9992 32.0000 1.9758 1.9774 400.8887 401.2900 0.0628 -1.0000 -1.0000 3455635 1599953705.40 151.4890 59.9992 32.0000 1.9755 1.9772 400.8629 401.2649 0.0630 -1.0000 -1.0000 3455697 1599953705.50 151.4846 59.9992 32.0000 1.9753 1.9769 400.9045 401.3059 0.0629 -1.0000 -1.0000 3455775 1599953705.60 151.4829 59.9992 32.0000 1.9754 1.9770 400.9087 401.3104 0.0628 -1.0000 -1.0000 3455838 1599953705.70 151.4829 59.9992 32.0000 1.9761 1.9777 400.9102 401.3120 0.0630 -1.0000 -1.0000 3455900 1599953705.80 151.4829 59.9992 32.0000 1.9754 1.9770 400.9790 401.3793 0.0627 -1.0000 -1.0000 3455963 1599953705.90 151.4829 59.9992 32.0000 1.9759 1.9775 400.8927 401.2934 0.0627 -1.0000 -1.0000 3456025 1599953706.00 151.4829 59.9992 32.0000 1.9751 1.9767 400.9233 401.3251 0.0629 -1.0000 -1.0000 3456103 1599953706.10 151.4436 59.9992 32.0000 1.9753 1.9769 400.8658 401.2668 0.0627 -1.0000 -1.0000 3456322 1599953706.20 151.4436 59.9992 32.0000 1.9759 1.9775 400.8603 401.2622 0.0630 -1.0000 -1.0000 3456385 1599953706.30 151.4436 59.9992 32.0000 1.9757 1.9773 400.9149 401.3161 0.0628 -1.0000 -1.0000 3456463 1599953706.40 151.4436 59.9992 32.0000 1.9749 1.9766 400.8708 401.2727 0.0629 -1.0000 -1.0000 3456525 1599953706.50 151.4436 59.9992 32.0000 1.9757 1.9773 400.8560 401.2575 0.0628 -1.0000 -1.0000 3456588 1599953706.60 151.4549 59.9992 32.0000 1.9756 1.9773 400.8051 401.2057 0.0627 -1.0000 -1.0000 3456869 1599953706.70 151.4716 59.9992 32.0000 1.9755 1.9771 400.9004 401.3018 0.0628 -1.0000 -1.0000 3456931 1599953706.80 151.4716 59.9992 32.0000 1.9757 1.9773 400.8737 401.2746 0.0627 -1.0000 -1.0000 3456994 1599953706.90 151.4716 59.9992 32.0000 1.9756 1.9772 400.8243 401.2256 0.0628 -1.0000 -1.0000 3457072 1599953707.00 151.4716 59.9992 32.0000 1.9754 1.9770 400.8377 401.2393 0.0629 -1.0000 -1.0000 3457134 1599953707.10 151.4716 59.9992 32.0000 1.9753 1.9769 400.8989 401.3010 0.0629 -1.0000 -1.0000 3457228 1599953707.20 151.4578 59.9992 32.0000 1.9747 1.9764 400.8077 401.2081 0.0627 -1.0000 -1.0000 3457306 1599953707.30 151.4578 59.9992 32.0000 1.9750 1.9766 400.8760 401.2783 0.0630 -1.0000 -1.0000 3457369 1599953707.40 151.4578 59.9992 32.0000 1.9753 1.9770 400.8405 401.2417 0.0628 -1.0000 -1.0000 3457431 1599953707.50 151.4578 59.9992 32.0000 1.9749 1.9765 400.9006 401.3023 0.0628 -1.0000 -1.0000 3457509 1599953707.60 151.4578 59.9992 32.0000 1.9755 1.9771 400.8667 401.2683 0.0629 -1.0000 -1.0000 3458134 1599953707.70 151.4778 59.9992 32.0000 1.9756 1.9772 400.8806 401.2815 0.0627 -1.0000 -1.0000 3458212 1599953707.80 151.4808 59.9992 32.0000 1.9753 1.9769 400.8767 401.2774 0.0627 -1.0000 -1.0000 3458275 1599953707.90 151.4808 59.9992 32.0000 1.9753 1.9770 400.8540 401.2555 0.0629 -1.0000 -1.0000 3458337 1599953708.00 151.4808 59.9992 32.0000 1.9756 1.9772 400.8726 401.2737 0.0628 -1.0000 -1.0000 3458415 1599953708.10 151.4808 59.9992 32.0000 1.9755 1.9771 400.8755 401.2773 0.0629 -1.0000 -1.0000 3458478 1599953708.20 151.4808 59.9992 32.0000 1.9760 1.9777 400.8642 401.2655 0.0628 -1.0000 -1.0000 3458603 1599953708.30 151.5105 59.9992 32.0000 1.9751 1.9767 400.7864 401.1874 0.0628 -1.0000 -1.0000 3458681 1599953708.40 151.5105 59.9992 32.0000 1.9758 1.9774 400.8713 401.2733 0.0630 -1.0000 -1.0000 3458743 1599953708.50 151.5105 59.9992 32.0000 1.9757 1.9773 400.8388 401.2403 0.0629 -1.0000 -1.0000 3458806 1599953708.60 151.5105 59.9992 32.0000 1.9760 1.9777 400.9195 401.3215 0.0629 -1.0000 -1.0000 3458868 1599953708.70 151.5105 59.9992 32.0000 1.9754 1.9770 400.8932 401.2953 0.0629 -1.0000 -1.0000 3458931 1599953708.80 151.4500 59.9992 32.0000 1.9756 1.9772 400.8513 401.2523 0.0628 -1.0000 -1.0000 3459009 1599953708.90 151.4500 59.9992 32.0000 1.9750 1.9766 400.8439 401.2449 0.0627 -1.0000 -1.0000 3459071 1599953709.00 151.4500 59.9992 32.0000 1.9757 1.9773 400.8849 401.2858 0.0628 -1.0000 -1.0000 3459149 1599953709.10 151.4500 59.9992 32.0000 1.9753 1.9769 400.7712 401.1726 0.0628 -1.0000 -1.0000 3459196 1599953709.20 151.4500 59.9992 32.0000 1.9758 1.9775 400.8488 401.2502 0.0628 -1.0000 -1.0000 3459274 1599953709.30 151.4538 59.9992 32.0000 1.9757 1.9773 400.8090 401.2094 0.0627 -1.0000 -1.0000 3459337 1599953709.40 151.4612 59.9992 32.0000 1.9754 1.9771 400.8673 401.2682 0.0628 -1.0000 -1.0000 3459399 1599953709.50 151.4612 59.9992 32.0000 1.9757 1.9774 400.8545 401.2562 0.0629 -1.0000 -1.0000 3459478 1599953709.60 151.4612 59.9992 32.0000 1.9755 1.9772 400.9681 401.3696 0.0628 -1.0000 -1.0000 3459540 1599953709.70 151.4612 59.9992 32.0000 1.9761 1.9777 400.8748 401.2763 0.0628 -1.0000 -1.0000 3500430 1599953709.80 151.4612 59.9992 32.0000 1.9754 1.9770 400.8410 401.2425 0.0629 -1.0000 -1.0000 3500493 1599953709.90 151.4896 60.0000 32.0000 1.9750 1.9766 400.8860 401.2868 0.0627 -1.0000 -1.0000 3500555 1599953710.00 151.4896 60.0000 32.0000 1.9752 1.9769 400.8467 401.2475 0.0628 -1.0000 -1.0000 3500634 1599953710.10 151.4896 60.0000 32.0000 1.9764 1.9780 400.8817 401.2836 0.0629 -1.0000 -1.0000 3500696 1599953710.20 151.4896 60.0000 32.0000 1.9756 1.9773 400.8703 401.2713 0.0628 -1.0000 -1.0000 3500758 1599953710.30 151.4896 60.0000 32.0000 1.9751 1.9767 400.8721 401.2741 0.0630 -1.0000 -1.0000 3500837 1599953710.40 151.4896 60.0000 32.0000 1.9751 1.9767 400.8700 401.2726 0.0630 -1.0000 -1.0000 3500899 1599953710.50 151.4717 60.0000 32.0000 1.9755 1.9772 400.8588 401.2608 0.0629 -1.0000 -1.0000 3500962 1599953710.60 151.4339 60.0000 32.0000 1.9757 1.9773 400.7871 401.1885 0.0629 -1.0000 -1.0000 3501024 1599953710.70 151.4339 60.0000 32.0000 1.9753 1.9769 400.8837 401.2852 0.0628 -1.0000 -1.0000 3501165 1599953710.80 151.4339 60.0000 32.0000 1.9749 1.9765 400.8548 401.2569 0.0629 -1.0000 -1.0000 3501227 1599953710.90 151.4339 60.0000 32.0000 1.9752 1.9768 400.8634 401.2645 0.0628 -1.0000 -1.0000 3501290 1599953711.00 151.4339 60.0000 32.0000 1.9759 1.9775 400.8787 401.2803 0.0629 -1.0000 -1.0000 3501368 1599953711.10 151.4895 60.0000 32.0000 1.9755 1.9772 400.8624 401.2638 0.0629 -1.0000 -1.0000 3501430 1599953711.20 151.4895 60.0000 32.0000 1.9755 1.9771 400.8913 401.2930 0.0628 -1.0000 -1.0000 3501493 1599953711.30 151.4915 60.0000 32.0000 1.9755 1.9771 400.9384 401.3406 0.0630 -1.0000 -1.0000 3501555 1599953711.40 151.5042 60.0000 32.0000 1.9757 1.9773 400.8865 401.2886 0.0628 -1.0000 -1.0000 3501618 1599953711.50 151.5042 60.0000 32.0000 1.9757 1.9774 400.9215 401.3228 0.0628 -1.0000 -1.0000 3501696 1599953711.60 151.5042 60.0000 32.0000 1.9754 1.9770 400.8691 401.2706 0.0628 -1.0000 -1.0000 3501758 1599953711.70 151.5042 60.0000 32.0000 1.9758 1.9775 400.9135 401.3148 0.0628 -1.0000 -1.0000 3502539 1599953711.80 151.5042 60.0000 32.0000 1.9761 1.9777 400.8838 401.2843 0.0627 -1.0000 -1.0000 3502617 1599953711.90 151.5042 60.0000 32.0000 1.9754 1.9770 400.8555 401.2567 0.0628 -1.0000 -1.0000 3502680 1599953712.00 151.5042 60.0000 32.0000 1.9762 1.9779 400.8669 401.2687 0.0628 -1.0000 -1.0000 3502742 1599953712.10 151.5042 60.0000 32.0000 1.9760 1.9776 400.9134 401.3144 0.0627 -1.0000 -1.0000 3502805 1599953712.20 151.5426 60.0000 32.0000 1.9757 1.9774 400.8890 401.2908 0.0629 -1.0000 -1.0000 3502867 1599953712.30 151.5426 60.0000 32.0000 1.9759 1.9776 400.9040 401.3051 0.0627 -1.0000 -1.0000 3502945 1599953712.40 151.5426 60.0000 32.0000 1.9755 1.9772 400.9133 401.3143 0.0628 -1.0000 -1.0000 3503008 1599953712.50 151.5426 60.0000 32.0000 1.9757 1.9774 400.8488 401.2495 0.0628 -1.0000 -1.0000 3503117 1599953712.60 151.5426 60.0000 32.0000 1.9767 1.9783 400.8255 401.2278 0.0630 -1.0000 -1.0000 3503195 1599953712.70 151.5426 60.0000 32.0000 1.9760 1.9777 400.9456 401.3469 0.0628 -1.0000 -1.0000 3503258 1599953712.80 151.5497 60.0000 32.0000 1.9758 1.9775 400.8386 401.2395 0.0628 -1.0000 -1.0000 3503320 1599953712.90 151.5497 60.0000 32.0000 1.9758 1.9774 400.8233 401.2245 0.0628 -1.0000 -1.0000 3503398 1599953713.00 151.5497 60.0000 32.0000 1.9764 1.9781 400.9248 401.3262 0.0628 -1.0000 -1.0000 3503461 1599953713.10 151.5497 60.0000 32.0000 1.9756 1.9772 400.9185 401.3197 0.0627 -1.0000 -1.0000 3503523 1599953713.20 151.5497 60.0000 32.0000 1.9765 1.9781 401.0166 401.4180 0.0628 -1.0000 -1.0000 3503602 1599953713.30 151.5497 60.0000 32.0000 1.9764 1.9780 400.9704 401.3706 0.0626 -1.0000 -1.0000 3503664 1599953713.40 151.5747 60.0000 32.0000 1.9760 1.9776 400.8880 401.2888 0.0628 -1.0000 -1.0000 3503727 1599953713.50 151.5747 60.0000 32.0000 1.9763 1.9779 400.8886 401.2901 0.0628 -1.0000 -1.0000 3503789 1599953713.60 151.5747 60.0000 32.0000 1.9754 1.9771 400.9278 401.3287 0.0628 -1.0000 -1.0000 3503852 1599953713.70 151.5747 60.0000 32.0000 1.9762 1.9778 400.9152 401.3165 0.0627 -1.0000 -1.0000 3503930 1599953713.80 151.5747 60.0000 32.0000 1.9761 1.9777 400.9203 401.3218 0.0628 -1.0000 -1.0000 3503992 1599953713.90 151.5747 60.0000 32.0000 1.9764 1.9780 400.9084 401.3095 0.0627 -1.0000 -1.0000 3504055 1599953714.00 151.5747 60.0000 32.0000 1.9758 1.9774 400.9636 401.3648 0.0628 -1.0000 -1.0000 3504133 1599953714.10 151.5747 60.0000 32.0000 1.9767 1.9783 400.8795 401.2816 0.0629 -1.0000 -1.0000 3504195 1599953714.20 151.5747 60.0000 32.0000 1.9767 1.9784 400.9470 401.3484 0.0629 -1.0000 -1.0000 3504258 1599953714.30 151.5747 60.0000 32.0000 1.9758 1.9774 400.9725 401.3741 0.0628 -1.0000 -1.0000 3504633 1599953714.40 151.5318 60.0000 32.0000 1.9755 1.9772 400.9454 401.3480 0.0629 -1.0000 -1.0000 3504695 1599953714.50 151.4950 60.0000 32.0000 1.9765 1.9781 400.8967 401.2980 0.0628 -1.0000 -1.0000 3504758 1599953714.60 151.4950 60.0000 32.0000 1.9762 1.9779 400.9481 401.3494 0.0628 -1.0000 -1.0000 3504836 1599953714.70 151.4950 60.0000 32.0000 1.9754 1.9770 400.9662 401.3686 0.0629 -1.0000 -1.0000 3504898 1599953714.80 151.4950 60.0000 32.0000 1.9758 1.9774 400.8507 401.2518 0.0628 -1.0000 -1.0000 3505257 1599953714.90 151.4950 60.0000 32.0000 1.9759 1.9776 400.9151 401.3166 0.0628 -1.0000 -1.0000 3505336 1599953715.00 151.5254 59.9991 32.0000 1.9755 1.9771 400.8770 401.2783 0.0628 -1.0000 -1.0000 3505398 1599953715.10 151.5307 59.9990 32.0000 1.9758 1.9774 400.9812 401.3829 0.0628 -1.0000 -1.0000 3505460 1599953715.20 151.5307 59.9990 32.0000 1.9761 1.9777 400.9952 401.3966 0.0627 -1.0000 -1.0000 3505539 1599953715.30 151.5307 59.9990 32.0000 1.9756 1.9772 400.9646 401.3652 0.0627 -1.0000 -1.0000 3505757 1599953715.40 151.5307 59.9990 32.0000 1.9764 1.9780 400.9118 401.3126 0.0627 -1.0000 -1.0000 3505820 1599953715.50 151.5307 59.9990 32.0000 1.9761 1.9777 400.9140 401.3144 0.0627 -1.0000 -1.0000 3505898 1599953715.60 151.4778 59.9990 32.0000 1.9754 1.9770 400.8406 401.2422 0.0629 -1.0000 -1.0000 3505960 1599953715.70 151.4778 59.9990 32.0000 1.9755 1.9771 400.8191 401.2199 0.0627 -1.0000 -1.0000 3506039 1599953715.80 151.4778 59.9990 32.0000 1.9755 1.9771 400.8981 401.2987 0.0627 -1.0000 -1.0000 3506132 1599953715.90 151.4778 59.9990 32.0000 1.9753 1.9769 400.8167 401.2189 0.0631 -1.0000 -1.0000 3506195 1599953716.00 151.4778 59.9990 32.0000 1.9759 1.9775 400.9357 401.3376 0.0629 -1.0000 -1.0000 3506273 1599953716.10 151.4798 59.9990 32.0000 1.9757 1.9773 400.8138 401.2155 0.0629 -1.0000 -1.0000 3506335 1599953716.20 151.4837 59.9990 32.0000 1.9753 1.9770 400.8456 401.2469 0.0628 -1.0000 -1.0000 3506398 1599953716.30 151.4837 59.9990 32.0000 1.9754 1.9770 400.8590 401.2604 0.0628 -1.0000 -1.0000 3506460 1599953716.40 151.4837 59.9990 32.0000 1.9759 1.9775 400.8657 401.2665 0.0627 -1.0000 -1.0000 3506788 1599953716.50 151.4837 59.9990 32.0000 1.9756 1.9772 400.9284 401.3298 0.0628 -1.0000 -1.0000 3506851 1599953716.60 151.4837 59.9990 32.0000 1.9756 1.9773 400.8385 401.2399 0.0628 -1.0000 -1.0000 3506929 1599953716.70 151.4912 59.9990 32.0000 1.9755 1.9771 400.8274 401.2287 0.0629 -1.0000 -1.0000 3506991 1599953716.80 151.4912 59.9990 32.0000 1.9757 1.9773 400.8890 401.2893 0.0627 -1.0000 -1.0000 3507054 1599953716.90 151.4912 59.9990 32.0000 1.9758 1.9774 400.8272 401.2290 0.0629 -1.0000 -1.0000 3507304 1599953717.00 151.4912 59.9990 32.0000 1.9752 1.9768 400.8677 401.2693 0.0629 -1.0000 -1.0000 3507366 1599953717.10 151.4912 59.9990 32.0000 1.9758 1.9774 400.7886 401.1899 0.0629 -1.0000 -1.0000 3507429 1599953717.20 151.4891 59.9990 32.0000 1.9766 1.9782 400.9093 401.3117 0.0629 -1.0000 -1.0000 3507491 1599953717.30 151.4881 59.9990 32.0000 1.9762 1.9778 400.8814 401.2831 0.0628 -1.0000 -1.0000 3507554 1599953717.40 151.4881 59.9990 32.0000 1.9753 1.9769 400.9496 401.3514 0.0629 -1.0000 -1.0000 3507663 1599953717.50 151.4881 59.9990 32.0000 1.9756 1.9772 400.8733 401.2749 0.0629 -1.0000 -1.0000 3507741 1599953717.60 151.4881 59.9990 32.0000 1.9756 1.9773 400.8753 401.2770 0.0629 -1.0000 -1.0000 3507804 1599953717.70 151.4881 59.9990 32.0000 1.9754 1.9771 400.9032 401.3047 0.0628 -1.0000 -1.0000 3507866 1599953717.80 151.4876 59.9990 32.0000 1.9756 1.9773 400.8846 401.2855 0.0627 -1.0000 -1.0000 3507929 1599953717.90 151.4876 59.9990 32.0000 1.9758 1.9775 400.9034 401.3049 0.0629 -1.0000 -1.0000 3508350 1599953718.00 151.4876 59.9990 32.0000 1.9756 1.9773 400.7753 401.1767 0.0628 -1.0000 -1.0000 3508413 1599953718.10 151.4876 59.9990 32.0000 1.9756 1.9772 400.8963 401.2980 0.0629 -1.0000 -1.0000 3508475 1599953718.20 151.4876 59.9990 32.0000 1.9757 1.9774 400.8383 401.2396 0.0628 -1.0000 -1.0000 3508538 1599953718.30 151.4976 59.9990 32.0000 1.9755 1.9772 400.8356 401.2383 0.0630 -1.0000 -1.0000 3508616 1599953718.40 151.4976 59.9990 32.0000 1.9753 1.9769 400.8187 401.2203 0.0629 -1.0000 -1.0000 3509256 1599953718.50 151.4976 59.9990 32.0000 1.9752 1.9769 400.8458 401.2472 0.0629 -1.0000 -1.0000 3509319 1599953718.60 151.4976 59.9990 32.0000 1.9760 1.9777 400.8276 401.2303 0.0630 -1.0000 -1.0000 3509397 1599953718.70 151.4976 59.9990 32.0000 1.9760 1.9776 400.9011 401.3029 0.0628 -1.0000 -1.0000 3509460 1599953718.80 151.4976 59.9990 32.0000 1.9755 1.9772 400.9022 401.3042 0.0629 -1.0000 -1.0000 3509522 1599953718.90 151.5075 59.9990 32.0000 1.9754 1.9771 400.8029 401.2048 0.0629 -1.0000 -1.0000 3509600 1599953719.00 151.5075 59.9990 32.0000 1.9755 1.9771 400.8519 401.2539 0.0630 -1.0000 -1.0000 3509663 1599953719.10 151.5075 59.9990 32.0000 1.9760 1.9776 400.8744 401.2758 0.0628 -1.0000 -1.0000 3509725 1599953719.20 151.5075 59.9990 32.0000 1.9753 1.9769 400.8032 401.2041 0.0628 -1.0000 -1.0000 3509803 1599953719.30 151.5075 59.9990 32.0000 1.9758 1.9775 400.8580 401.2605 0.0630 -1.0000 -1.0000 3509866 1599953719.40 151.4829 59.9990 32.0000 1.9763 1.9780 400.8078 401.2091 0.0628 -1.0000 -1.0000 3509928 1599953719.50 151.4705 59.9990 32.0000 1.9754 1.9770 400.8620 401.2629 0.0627 -1.0000 -1.0000 3510006 1599953719.60 151.4705 59.9990 32.0000 1.9759 1.9775 400.7957 401.1973 0.0629 -1.0000 -1.0000 3510069 1599953719.70 151.4705 59.9990 32.0000 1.9757 1.9773 400.7990 401.2005 0.0629 -1.0000 -1.0000 3510131 1599953719.80 151.4705 59.9990 32.0000 1.9755 1.9772 400.8629 401.2655 0.0631 -1.0000 -1.0000 3510194 1599953719.90 151.4705 59.9990 32.0000 1.9765 1.9781 400.8824 401.2839 0.0628 -1.0000 -1.0000 3510256 1599953720.00 151.4845 59.9991 32.0000 1.9765 1.9781 400.8128 401.2140 0.0627 -1.0000 -1.0000 3510334 1599953720.10 151.4845 59.9991 32.0000 1.9759 1.9775 400.8638 401.2649 0.0629 -1.0000 -1.0000 3510397 1599953720.20 151.4845 59.9991 32.0000 1.9762 1.9778 400.8680 401.2695 0.0628 -1.0000 -1.0000 3510459 1599953720.30 151.4845 59.9991 32.0000 1.9763 1.9779 400.8862 401.2877 0.0629 -1.0000 -1.0000 3510537 1599953720.40 151.4845 59.9991 32.0000 1.9760 1.9776 400.8972 401.2996 0.0630 -1.0000 -1.0000 3510600 1599953720.50 151.4845 59.9991 32.0000 1.9756 1.9772 400.8421 401.2422 0.0627 -1.0000 -1.0000 3510662 1599953720.60 151.4845 59.9991 32.0000 1.9757 1.9773 400.8836 401.2862 0.0630 -1.0000 -1.0000 3510725 1599953720.70 151.4845 59.9991 32.0000 1.9761 1.9777 400.8241 401.2263 0.0629 -1.0000 -1.0000 3510787 1599953720.80 151.4845 59.9991 32.0000 1.9757 1.9774 400.8612 401.2630 0.0629 -1.0000 -1.0000 3510850 1599953720.90 151.4845 59.9991 32.0000 1.9756 1.9772 400.8339 401.2358 0.0628 -1.0000 -1.0000 3510928 1599953721.00 151.4845 59.9991 32.0000 1.9757 1.9773 400.8068 401.2077 0.0628 -1.0000 -1.0000 3511131 1599953721.10 151.4836 59.9991 32.0000 1.9755 1.9771 400.8022 401.2030 0.0628 -1.0000 -1.0000 3511193 1599953721.20 151.4712 59.9991 32.0000 1.9756 1.9772 400.8333 401.2346 0.0628 -1.0000 -1.0000 3511272 1599953721.30 151.4712 59.9991 32.0000 1.9759 1.9776 400.8640 401.2657 0.0629 -1.0000 -1.0000 3511334 1599953721.40 151.4712 59.9991 32.0000 1.9751 1.9768 400.8726 401.2740 0.0628 -1.0000 -1.0000 3511381 1599953721.50 151.4712 59.9991 32.0000 1.9762 1.9778 400.8451 401.2468 0.0629 -1.0000 -1.0000 3511522 1599953721.60 151.4712 59.9991 32.0000 1.9762 1.9778 400.8546 401.2569 0.0630 -1.0000 -1.0000 3511584 1599953721.70 151.4826 59.9991 32.0000 1.9759 1.9776 400.9432 401.3445 0.0628 -1.0000 -1.0000 3511662 1599953721.80 151.4826 59.9991 32.0000 1.9756 1.9773 400.8094 401.2106 0.0628 -1.0000 -1.0000 3511725 1599953721.90 151.4826 59.9991 32.0000 1.9761 1.9777 400.8546 401.2569 0.0629 -1.0000 -1.0000 3511787 1599953722.00 151.4826 59.9991 32.0000 1.9758 1.9774 400.7700 401.1709 0.0627 -1.0000 -1.0000 3512037 1599953722.10 151.4826 59.9991 32.0000 1.9760 1.9776 400.8821 401.2830 0.0628 -1.0000 -1.0000 3512100 1599953722.20 151.4798 59.9991 32.0000 1.9763 1.9780 400.7921 401.1932 0.0628 -1.0000 -1.0000 3512162 1599953722.30 151.4335 59.9991 32.0000 1.9761 1.9777 400.7985 401.1996 0.0628 -1.0000 -1.0000 3512240 1599953722.40 151.4335 59.9991 32.0000 1.9757 1.9774 400.8392 401.2399 0.0627 -1.0000 -1.0000 3512303 1599953722.50 151.4335 59.9991 32.0000 1.9755 1.9772 400.8398 401.2415 0.0629 -1.0000 -1.0000 3512537 1599953722.60 151.4335 59.9991 32.0000 1.9751 1.9768 400.7739 401.1751 0.0628 -1.0000 -1.0000 3512599 1599953722.70 151.4335 59.9991 32.0000 1.9757 1.9773 400.8689 401.2702 0.0628 -1.0000 -1.0000 3512662 1599953722.80 151.4816 59.9991 32.0000 1.9763 1.9779 400.7957 401.1976 0.0629 -1.0000 -1.0000 3512724 1599953722.90 151.4827 59.9991 32.0000 1.9758 1.9774 400.8681 401.2709 0.0631 -1.0000 -1.0000 3512802 1599953723.00 151.4827 59.9991 32.0000 1.9761 1.9777 400.7600 401.1610 0.0628 -1.0000 -1.0000 3513037 1599953723.10 151.4827 59.9991 32.0000 1.9760 1.9776 400.7638 401.1656 0.0629 -1.0000 -1.0000 3513099 1599953723.20 151.4827 59.9991 32.0000 1.9758 1.9774 400.8665 401.2676 0.0627 -1.0000 -1.0000 3513162 1599953723.30 151.4802 59.9991 32.0000 1.9755 1.9772 400.7644 401.1655 0.0628 -1.0000 -1.0000 3513224 1599953723.40 151.4718 59.9991 32.0000 1.9755 1.9771 400.7680 401.1690 0.0628 -1.0000 -1.0000 3513287 1599953723.50 151.4718 59.9991 32.0000 1.9760 1.9776 400.7244 401.1258 0.0629 -1.0000 -1.0000 3514130 1599953723.60 151.4718 59.9991 32.0000 1.9756 1.9772 400.8090 401.2103 0.0628 -1.0000 -1.0000 3514193 1599953723.70 151.4718 59.9991 32.0000 1.9754 1.9771 400.7584 401.1607 0.0630 -1.0000 -1.0000 3514271 1599953723.80 151.4718 59.9991 32.0000 1.9761 1.9778 400.7903 401.1919 0.0629 -1.0000 -1.0000 3514333 1599953723.90 151.4476 59.9991 32.0000 1.9755 1.9772 400.8349 401.2372 0.0629 -1.0000 -1.0000 3514396 1599953724.00 151.4476 59.9991 32.0000 1.9752 1.9768 400.7953 401.1969 0.0629 -1.0000 -1.0000 3514537 1599953724.10 151.4476 59.9991 32.0000 1.9761 1.9777 400.7268 401.1279 0.0627 -1.0000 -1.0000 3514599 1599953724.20 151.4476 59.9991 32.0000 1.9754 1.9770 400.8133 401.2144 0.0629 -1.0000 -1.0000 3514661 1599953724.30 151.4476 59.9991 32.0000 1.9754 1.9771 400.7627 401.1639 0.0628 -1.0000 -1.0000 3514740 1599953724.40 151.4737 59.9991 32.0000 1.9760 1.9777 400.8239 401.2254 0.0628 -1.0000 -1.0000 3514802 1599953724.50 151.4849 59.9991 32.0000 1.9754 1.9770 400.7899 401.1904 0.0627 -1.0000 -1.0000 3514865 1599953724.60 151.4849 59.9991 32.0000 1.9752 1.9769 400.8098 401.2110 0.0628 -1.0000 -1.0000 3514927 1599953724.70 151.4849 59.9991 32.0000 1.9753 1.9769 400.8256 401.2268 0.0628 -1.0000 -1.0000 3514989 1599953724.80 151.4849 59.9991 32.0000 1.9759 1.9775 400.8215 401.2236 0.0630 -1.0000 -1.0000 3515052 1599953724.90 151.4483 59.9993 32.0000 1.9758 1.9774 400.7820 401.1838 0.0629 -1.0000 -1.0000 3515130 1599953725.00 151.4483 59.9993 32.0000 1.9753 1.9769 400.8223 401.2242 0.0629 -1.0000 -1.0000 3515505 1599953725.10 151.4483 59.9993 32.0000 1.9760 1.9776 400.8447 401.2461 0.0628 -1.0000 -1.0000 3515567 1599953725.20 151.4483 59.9993 32.0000 1.9768 1.9784 400.8270 401.2282 0.0628 -1.0000 -1.0000 3515646 1599953725.30 151.4483 59.9993 32.0000 1.9751 1.9767 400.8135 401.2146 0.0628 -1.0000 -1.0000 3515708 1599953725.40 151.4483 59.9993 32.0000 1.9746 1.9763 400.8591 401.2606 0.0629 -1.0000 -1.0000 3515771 1599953725.50 151.4483 59.9993 32.0000 1.9750 1.9766 400.8009 401.2036 0.0629 -1.0000 -1.0000 3515849 1599953725.60 151.4679 59.9993 32.0000 1.9752 1.9768 400.8046 401.2058 0.0629 -1.0000 -1.0000 3515911 1599953725.70 151.4726 59.9993 32.0000 1.9754 1.9770 400.8394 401.2401 0.0627 -1.0000 -1.0000 3515974 1599953725.80 151.4726 59.9993 32.0000 1.9757 1.9773 400.8618 401.2634 0.0629 -1.0000 -1.0000 3516036 1599953725.90 151.4726 59.9993 32.0000 1.9761 1.9777 400.7895 401.1909 0.0628 -1.0000 -1.0000 3516099 1599953726.00 151.4726 59.9993 32.0000 1.9762 1.9778 400.8167 401.2184 0.0629 -1.0000 -1.0000 3516177 1599953726.10 151.4726 59.9993 32.0000 1.9755 1.9771 400.8158 401.2173 0.0628 -1.0000 -1.0000 3516239 1599953726.20 151.5261 59.9993 32.0000 1.9760 1.9777 400.8970 401.2976 0.0627 -1.0000 -1.0000 3516302 1599953726.30 151.5261 59.9993 32.0000 1.9751 1.9767 400.8533 401.2547 0.0629 -1.0000 -1.0000 3516380 1599953726.40 151.5261 59.9993 32.0000 1.9756 1.9772 400.7591 401.1612 0.0629 -1.0000 -1.0000 3516442 1599953726.50 151.5261 59.9993 32.0000 1.9758 1.9774 400.8740 401.2759 0.0629 -1.0000 -1.0000 3516505 1599953726.60 151.5261 59.9993 32.0000 1.9756 1.9773 400.8366 401.2382 0.0628 -1.0000 -1.0000 3516630 1599953726.70 151.5004 59.9993 32.0000 1.9760 1.9776 400.8623 401.2643 0.0630 -1.0000 -1.0000 3516692 1599953726.80 151.4846 59.9993 32.0000 1.9757 1.9773 400.7869 401.1886 0.0628 -1.0000 -1.0000 3516755 1599953726.90 151.4846 59.9993 32.0000 1.9749 1.9765 400.8418 401.2427 0.0628 -1.0000 -1.0000 3516833 1599953727.00 151.4846 59.9993 32.0000 1.9756 1.9772 400.7908 401.1928 0.0629 -1.0000 -1.0000 3516895 1599953727.10 151.4846 59.9993 32.0000 1.9751 1.9768 400.8065 401.2073 0.0627 -1.0000 -1.0000 3517270 1599953727.20 151.4846 59.9993 32.0000 1.9755 1.9771 400.9224 401.3237 0.0628 -1.0000 -1.0000 3517348 1599953727.30 151.5521 59.9993 32.0000 1.9758 1.9774 400.8155 401.2163 0.0627 -1.0000 -1.0000 3517411 1599953727.40 151.5521 59.9993 32.0000 1.9764 1.9780 400.8895 401.2906 0.0628 -1.0000 -1.0000 3517473 1599953727.50 151.5521 59.9993 32.0000 1.9761 1.9777 400.9105 401.3119 0.0628 -1.0000 -1.0000 3517551 1599953727.60 151.5521 59.9993 32.0000 1.9752 1.9769 400.8895 401.2909 0.0628 -1.0000 -1.0000 3518129 1599953727.70 151.5521 59.9993 32.0000 1.9752 1.9768 400.8510 401.2527 0.0629 -1.0000 -1.0000 3518207 1599953727.80 151.5521 59.9993 32.0000 1.9763 1.9780 400.8343 401.2356 0.0628 -1.0000 -1.0000 3518270 1599953727.90 151.5317 59.9993 32.0000 1.9758 1.9774 400.8418 401.2430 0.0628 -1.0000 -1.0000 3518317 1599953728.00 151.5315 59.9993 32.0000 1.9758 1.9774 400.7930 401.1947 0.0629 -1.0000 -1.0000 3518395 1599953728.10 151.5315 59.9993 32.0000 1.9760 1.9776 400.9141 401.3149 0.0627 -1.0000 -1.0000 3518582 1599953728.20 151.5315 59.9993 32.0000 1.9761 1.9777 400.8343 401.2355 0.0628 -1.0000 -1.0000 3518645 1599953728.30 151.5315 59.9993 32.0000 1.9758 1.9775 400.8995 401.3012 0.0630 -1.0000 -1.0000 3518723 1599953728.40 151.5304 59.9993 32.0000 1.9755 1.9771 400.8940 401.2951 0.0627 -1.0000 -1.0000 3518785 1599953728.50 151.5215 59.9993 32.0000 1.9753 1.9770 400.9017 401.3030 0.0628 -1.0000 -1.0000 3518848 1599953728.60 151.5215 59.9993 32.0000 1.9754 1.9771 400.8334 401.2346 0.0628 -1.0000 -1.0000 3519051 1599953728.70 151.5215 59.9993 32.0000 1.9757 1.9773 400.9487 401.3498 0.0628 -1.0000 -1.0000 3519114 1599953728.80 151.5215 59.9993 32.0000 1.9759 1.9775 401.0375 401.4404 0.0630 -1.0000 -1.0000 3519176 1599953728.90 151.5215 59.9993 32.0000 1.9754 1.9771 400.8215 401.2227 0.0628 -1.0000 -1.0000 3519254 1599953729.00 151.5121 59.9993 32.0000 1.9755 1.9771 400.8790 401.2807 0.0628 -1.0000 -1.0000 3519317 1599953729.10 151.5121 59.9993 32.0000 1.9761 1.9777 400.8498 401.2496 0.0627 -1.0000 -1.0000 3519379 1599953729.20 151.5121 59.9993 32.0000 1.9756 1.9772 400.9101 401.3118 0.0628 -1.0000 -1.0000 3519520 1599953729.30 151.5121 59.9993 32.0000 1.9756 1.9772 400.8897 401.2911 0.0628 -1.0000 -1.0000 3519582 1599953729.40 151.4793 59.9991 32.0000 1.9758 1.9774 400.9245 401.3265 0.0629 -1.0000 -1.0000 3519645 1599953729.50 151.4793 59.9991 32.0000 1.9759 1.9775 400.8762 401.2780 0.0628 -1.0000 -1.0000 3519723 1599953729.60 151.4793 59.9991 32.0000 1.9761 1.9777 400.7852 401.1865 0.0628 -1.0000 -1.0000 3519785 1599953729.70 151.4793 59.9991 32.0000 1.9763 1.9779 400.9044 401.3063 0.0629 -1.0000 -1.0000 3519848 1599953729.80 151.4793 59.9991 32.0000 1.9757 1.9773 400.9047 401.3061 0.0628 -1.0000 -1.0000 3519910 1599953729.90 151.4793 59.9991 32.0000 1.9751 1.9768 400.8833 401.2839 0.0627 -1.0000 -1.0000 3519988 1599953730.00 151.4793 59.9991 32.0000 1.9759 1.9775 400.8484 401.2497 0.0628 -1.0000 -1.0000 3520051 1599953730.10 151.4793 59.9991 32.0000 1.9758 1.9774 400.8496 401.2513 0.0629 -1.0000 -1.0000 3520113 1599953730.20 151.4793 59.9991 32.0000 1.9756 1.9772 400.8406 401.2416 0.0628 -1.0000 -1.0000 3520285 1599953730.30 151.4866 59.9991 32.0000 1.9766 1.9783 400.7948 401.1966 0.0629 -1.0000 -1.0000 3520363 1599953730.40 151.4866 59.9991 32.0000 1.9758 1.9775 400.8513 401.2530 0.0629 -1.0000 -1.0000 3520426 1599953730.50 151.4866 59.9991 32.0000 1.9757 1.9774 400.7623 401.1646 0.0629 -1.0000 -1.0000 3520488 1599953730.60 151.4866 59.9991 32.0000 1.9750 1.9766 400.8601 401.2609 0.0627 -1.0000 -1.0000 3520566 1599953730.70 151.4866 59.9991 32.0000 1.9757 1.9774 400.8842 401.2858 0.0629 -1.0000 -1.0000 3520894 1599953730.80 151.4970 59.9991 32.0000 1.9762 1.9778 400.8330 401.2348 0.0628 -1.0000 -1.0000 3520957 1599953730.90 151.5003 59.9991 32.0000 1.9765 1.9781 400.7828 401.1842 0.0629 -1.0000 -1.0000 3521035 1599953731.00 151.5003 59.9991 32.0000 1.9762 1.9779 400.7653 401.1666 0.0628 -1.0000 -1.0000 3521097 1599953731.10 151.5003 59.9991 32.0000 1.9760 1.9776 400.8769 401.2791 0.0629 -1.0000 -1.0000 3521160 1599953731.20 151.5003 59.9991 32.0000 1.9760 1.9776 400.8956 401.2965 0.0627 -1.0000 -1.0000 3521394 1599953731.30 151.5003 59.9991 32.0000 1.9765 1.9781 400.8677 401.2694 0.0629 -1.0000 -1.0000 3521457 1599953731.40 151.5047 59.9991 32.0000 1.9765 1.9781 400.8571 401.2590 0.0629 -1.0000 -1.0000 3521519 1599953731.50 151.5068 59.9991 32.0000 1.9762 1.9778 400.8407 401.2425 0.0629 -1.0000 -1.0000 3521582 1599953731.60 151.5068 59.9991 32.0000 1.9760 1.9777 400.8995 401.3002 0.0628 -1.0000 -1.0000 3521644 1599953731.70 151.5068 59.9991 32.0000 1.9760 1.9777 400.8826 401.2844 0.0629 -1.0000 -1.0000 3522066 1599953731.80 151.5068 59.9991 32.0000 1.9760 1.9777 400.8956 401.2974 0.0629 -1.0000 -1.0000 3522128 1599953731.90 151.5068 59.9991 32.0000 1.9759 1.9775 400.8415 401.2432 0.0629 -1.0000 -1.0000 3522175 1599953732.00 151.4832 59.9991 32.0000 1.9758 1.9774 400.8278 401.2291 0.0628 -1.0000 -1.0000 3522253 1599953732.10 151.4832 59.9991 32.0000 1.9753 1.9769 400.7893 401.1897 0.0627 -1.0000 -1.0000 3522316 1599953732.20 151.4832 59.9991 32.0000 1.9754 1.9770 400.8054 401.2063 0.0628 -1.0000 -1.0000 3522378 1599953732.30 151.4832 59.9991 32.0000 1.9757 1.9774 400.8179 401.2197 0.0630 -1.0000 -1.0000 3522566 1599953732.40 151.4832 59.9991 32.0000 1.9761 1.9777 400.8066 401.2087 0.0629 -1.0000 -1.0000 3522628 1599953732.50 151.5299 59.9991 32.0000 1.9750 1.9767 400.8879 401.2897 0.0628 -1.0000 -1.0000 3522691 1599953732.60 151.5299 59.9991 32.0000 1.9766 1.9783 400.8340 401.2356 0.0629 -1.0000 -1.0000 3522769 1599953732.70 151.5299 59.9991 32.0000 1.9760 1.9777 400.8885 401.2893 0.0627 -1.0000 -1.0000 3522831 1599953732.80 151.5299 59.9991 32.0000 1.9756 1.9772 400.8579 401.2594 0.0628 -1.0000 -1.0000 3523081 1599953732.90 151.5299 59.9991 32.0000 1.9756 1.9772 400.8654 401.2670 0.0629 -1.0000 -1.0000 3523159 1599953733.00 151.5319 59.9991 32.0000 1.9761 1.9777 400.9034 401.3057 0.0630 -1.0000 -1.0000 3523222 1599953733.10 151.5372 59.9991 32.0000 1.9758 1.9774 400.7775 401.1788 0.0628 -1.0000 -1.0000 3523284 1599953733.20 151.5372 59.9991 32.0000 1.9759 1.9776 400.8520 401.2532 0.0627 -1.0000 -1.0000 3523363 1599953733.30 151.5372 59.9991 32.0000 1.9766 1.9782 400.8442 401.2448 0.0627 -1.0000 -1.0000 3523425 1599953733.40 151.5372 59.9991 32.0000 1.9760 1.9776 400.8710 401.2735 0.0629 -1.0000 -1.0000 3523487 1599953733.50 151.5372 59.9991 32.0000 1.9758 1.9775 400.8479 401.2493 0.0629 -1.0000 -1.0000 3523550 1599953733.60 151.4833 59.9991 32.0000 1.9765 1.9781 400.8071 401.2086 0.0629 -1.0000 -1.0000 3523613 1599953733.70 151.4833 59.9991 32.0000 1.9766 1.9782 400.8050 401.2067 0.0629 -1.0000 -1.0000 3523691 1599953733.80 151.4833 59.9991 32.0000 1.9764 1.9780 400.8277 401.2287 0.0627 -1.0000 -1.0000 3524300 1599953733.90 151.4833 59.9991 32.0000 1.9758 1.9774 400.9216 401.3225 0.0628 -1.0000 -1.0000 3524362 1599953734.00 151.4833 59.9991 32.0000 1.9762 1.9778 400.8273 401.2287 0.0628 -1.0000 -1.0000 3524440 1599953734.10 151.4833 59.9991 32.0000 1.9760 1.9776 400.8226 401.2241 0.0628 -1.0000 -1.0000 3524503 1599953734.20 151.5311 59.9991 32.0000 1.9758 1.9774 400.8134 401.2143 0.0627 -1.0000 -1.0000 3524565 1599953734.30 151.5311 59.9991 32.0000 1.9765 1.9782 400.8647 401.2653 0.0628 -1.0000 -1.0000 3524675 1599953734.40 151.5311 59.9991 32.0000 1.9756 1.9772 400.8114 401.2128 0.0628 -1.0000 -1.0000 3524737 1599953734.50 151.5311 59.9991 32.0000 1.9756 1.9772 400.8436 401.2449 0.0628 -1.0000 -1.0000 3524800 1599953734.60 151.5311 59.9991 32.0000 1.9759 1.9776 400.7796 401.1812 0.0629 -1.0000 -1.0000 3524878 1599953734.70 151.5240 59.9991 32.0000 1.9757 1.9774 400.8124 401.2139 0.0628 -1.0000 -1.0000 3524940 1599953734.80 151.4845 59.9994 32.0000 1.9747 1.9764 400.8207 401.2218 0.0628 -1.0000 -1.0000 3525018 1599953734.90 151.4845 59.9994 32.0000 1.9757 1.9774 400.8248 401.2264 0.0629 -1.0000 -1.0000 3525096 1599953735.00 151.4845 59.9994 32.0000 1.9753 1.9769 400.9103 401.3132 0.0630 -1.0000 -1.0000 3525159 1599953735.10 151.4845 59.9994 32.0000 1.9755 1.9771 400.7833 401.1848 0.0629 -1.0000 -1.0000 3525222 1599953735.20 151.4845 59.9994 32.0000 1.9757 1.9774 400.8095 401.2113 0.0629 -1.0000 -1.0000 3525284 1599953735.30 151.5112 59.9994 32.0000 1.9753 1.9769 400.8855 401.2868 0.0629 -1.0000 -1.0000 3525362 1599953735.40 151.5112 59.9994 32.0000 1.9759 1.9775 400.8283 401.2306 0.0630 -1.0000 -1.0000 3525425 1599953735.50 151.5112 59.9994 32.0000 1.9756 1.9772 400.8287 401.2306 0.0629 -1.0000 -1.0000 3525503 1599953735.60 151.5112 59.9994 32.0000 1.9754 1.9770 400.7184 401.1193 0.0628 -1.0000 -1.0000 3525565 1599953735.70 151.5112 59.9994 32.0000 1.9753 1.9769 400.8073 401.2086 0.0628 -1.0000 -1.0000 3525628 1599953735.80 151.4988 59.9994 32.0000 1.9762 1.9779 400.8122 401.2131 0.0628 -1.0000 -1.0000 3526315 1599953735.90 151.4572 59.9994 32.0000 1.9759 1.9776 400.8918 401.2929 0.0628 -1.0000 -1.0000 3526377 1599953736.00 151.4572 59.9994 32.0000 1.9754 1.9771 400.8002 401.2021 0.0629 -1.0000 -1.0000 3526456 1599953736.10 151.4572 59.9994 32.0000 1.9756 1.9772 400.8128 401.2143 0.0629 -1.0000 -1.0000 3526518 1599953736.20 151.4572 59.9994 32.0000 1.9755 1.9771 400.7871 401.1885 0.0628 -1.0000 -1.0000 3526581 1599953736.30 151.4572 59.9994 32.0000 1.9759 1.9776 400.8176 401.2193 0.0629 -1.0000 -1.0000 3526659 1599953736.40 151.5182 59.9994 32.0000 1.9754 1.9770 400.8789 401.2812 0.0630 -1.0000 -1.0000 3526721 1599953736.50 151.5247 59.9994 32.0000 1.9754 1.9771 400.8070 401.2090 0.0629 -1.0000 -1.0000 3526784 1599953736.60 151.5247 59.9994 32.0000 1.9752 1.9768 400.7933 401.1941 0.0627 -1.0000 -1.0000 3526846 1599953736.70 151.5247 59.9994 32.0000 1.9758 1.9774 400.8259 401.2267 0.0628 -1.0000 -1.0000 3526909 1599953736.80 151.5247 59.9994 32.0000 1.9763 1.9780 400.8468 401.2484 0.0629 -1.0000 -1.0000 3526971 1599953736.90 151.5247 59.9994 32.0000 1.9758 1.9775 400.7597 401.1631 0.0631 -1.0000 -1.0000 3527049 1599953737.00 151.4771 59.9994 32.0000 1.9759 1.9776 400.8346 401.2364 0.0629 -1.0000 -1.0000 3527143 1599953737.10 151.4743 59.9994 32.0000 1.9759 1.9776 400.8587 401.2604 0.0628 -1.0000 -1.0000 3527205 1599953737.20 151.4743 59.9994 32.0000 1.9759 1.9775 400.7362 401.1374 0.0628 -1.0000 -1.0000 3527283 1599953737.30 151.4743 59.9994 32.0000 1.9755 1.9771 400.8226 401.2241 0.0629 -1.0000 -1.0000 3527518 1599953737.40 151.4743 59.9994 32.0000 1.9754 1.9771 400.8279 401.2293 0.0628 -1.0000 -1.0000 3527596 1599953737.50 151.4743 59.9994 32.0000 1.9755 1.9772 400.7636 401.1651 0.0629 -1.0000 -1.0000 3527658 1599953737.60 151.4743 59.9994 32.0000 1.9756 1.9772 400.7922 401.1937 0.0628 -1.0000 -1.0000 3527721 1599953737.70 151.4743 59.9994 32.0000 1.9753 1.9769 400.7908 401.1928 0.0630 -1.0000 -1.0000 3527799 1599953737.80 151.4743 59.9994 32.0000 1.9755 1.9771 400.8105 401.2115 0.0628 -1.0000 -1.0000 3527893 1599953737.90 151.4743 59.9994 32.0000 1.9756 1.9773 400.8067 401.2081 0.0629 -1.0000 -1.0000 3527955 1599953738.00 151.4743 59.9994 32.0000 1.9754 1.9770 400.8241 401.2255 0.0628 -1.0000 -1.0000 3528018 1599953738.10 151.4696 59.9994 32.0000 1.9764 1.9780 400.7699 401.1716 0.0629 -1.0000 -1.0000 3528096 1599953738.20 151.4696 59.9994 32.0000 1.9757 1.9773 400.7886 401.1903 0.0629 -1.0000 -1.0000 3528143 1599953738.30 151.4696 59.9994 32.0000 1.9758 1.9774 400.8002 401.2014 0.0627 -1.0000 -1.0000 3528221 1599953738.40 151.4696 59.9994 32.0000 1.9751 1.9768 400.7370 401.1375 0.0627 -1.0000 -1.0000 3528814 1599953738.50 151.4696 59.9994 32.0000 1.9758 1.9774 400.8249 401.2255 0.0627 -1.0000 -1.0000 3528877 1599953738.60 151.4789 59.9994 32.0000 1.9760 1.9776 400.8123 401.2131 0.0627 -1.0000 -1.0000 3528939 1599953738.70 151.4850 59.9994 32.0000 1.9756 1.9773 400.7804 401.1810 0.0627 -1.0000 -1.0000 3529002 1599953738.80 151.4850 59.9994 32.0000 1.9762 1.9778 400.8280 401.2293 0.0629 -1.0000 -1.0000 3529064 1599953738.90 151.4850 59.9994 32.0000 1.9754 1.9770 400.8520 401.2545 0.0630 -1.0000 -1.0000 3529142 1599953739.00 151.4850 59.9994 32.0000 1.9764 1.9780 400.7483 401.1499 0.0629 -1.0000 -1.0000 3529205 1599953739.10 151.4850 59.9994 32.0000 1.9757 1.9773 400.8514 401.2541 0.0630 -1.0000 -1.0000 3529267 1599953739.20 151.4589 59.9994 32.0000 1.9756 1.9772 400.8215 401.2230 0.0629 -1.0000 -1.0000 3529346 1599953739.30 151.4589 59.9994 32.0000 1.9759 1.9776 400.8687 401.2706 0.0629 -1.0000 -1.0000 3529408 1599953739.40 151.4589 59.9994 32.0000 1.9757 1.9773 400.8396 401.2411 0.0628 -1.0000 -1.0000 3529517 1599953739.50 151.4589 59.9994 32.0000 1.9753 1.9769 400.8464 401.2478 0.0629 -1.0000 -1.0000 3529595 1599953739.60 151.4589 59.9994 32.0000 1.9754 1.9770 400.7992 401.1998 0.0626 -1.0000 -1.0000 3529658 1599953739.70 151.4589 59.9994 32.0000 1.9760 1.9777 400.8241 401.2250 0.0628 -1.0000 -1.0000 3529736 1599953739.80 151.4548 59.9991 32.0000 1.9764 1.9781 400.8775 401.2795 0.0629 -1.0000 -1.0000 3529799 1599953739.90 151.4548 59.9991 32.0000 1.9755 1.9772 400.8599 401.2622 0.0630 -1.0000 -1.0000 3530658 1599953740.00 151.4548 59.9991 32.0000 1.9751 1.9767 400.7856 401.1874 0.0629 -1.0000 -1.0000 3530720 1599953740.10 151.4548 59.9991 32.0000 1.9746 1.9762 400.8142 401.2153 0.0628 -1.0000 -1.0000 3530783 1599953740.20 151.4548 59.9991 32.0000 1.9756 1.9773 400.8880 401.2894 0.0628 -1.0000 -1.0000 3530861 1599953740.30 151.4548 59.9991 32.0000 1.9760 1.9777 400.8111 401.2125 0.0628 -1.0000 -1.0000 3530923 1599953740.40 151.4548 59.9991 32.0000 1.9754 1.9770 400.8574 401.2582 0.0627 -1.0000 -1.0000 3531189 1599953740.50 151.4770 59.9991 32.0000 1.9752 1.9768 400.8232 401.2244 0.0628 -1.0000 -1.0000 3531251 1599953740.60 151.4770 59.9991 32.0000 1.9752 1.9769 400.8580 401.2595 0.0628 -1.0000 -1.0000 3531329 1599953740.70 151.4770 59.9991 32.0000 1.9755 1.9771 400.8612 401.2635 0.0630 -1.0000 -1.0000 3531392 1599953740.80 151.4770 59.9991 32.0000 1.9757 1.9774 400.8302 401.2320 0.0628 -1.0000 -1.0000 3531454 1599953740.90 151.4770 59.9991 32.0000 1.9754 1.9771 400.8137 401.2149 0.0628 -1.0000 -1.0000 3531517 1599953741.00 151.4770 59.9991 32.0000 1.9752 1.9768 400.8358 401.2366 0.0627 -1.0000 -1.0000 3531579 1599953741.10 151.5018 59.9991 32.0000 1.9755 1.9771 400.8768 401.2769 0.0626 -1.0000 -1.0000 3531642 1599953741.20 151.5018 59.9991 32.0000 1.9757 1.9773 400.8440 401.2461 0.0629 -1.0000 -1.0000 3531720 1599953741.30 151.5018 59.9991 32.0000 1.9758 1.9774 400.8726 401.2746 0.0629 -1.0000 -1.0000 3531782 1599953741.40 151.5018 59.9991 32.0000 1.9758 1.9775 400.8161 401.2176 0.0629 -1.0000 -1.0000 3531876 1599953741.50 151.5018 59.9991 32.0000 1.9755 1.9772 400.8692 401.2710 0.0628 -1.0000 -1.0000 3531939 1599953741.60 151.5297 59.9991 32.0000 1.9758 1.9775 400.8795 401.2813 0.0629 -1.0000 -1.0000 3532001 1599953741.70 151.5506 59.9991 32.0000 1.9763 1.9779 400.8787 401.2804 0.0629 -1.0000 -1.0000 3532079 1599953741.80 151.5506 59.9991 32.0000 1.9756 1.9772 400.8416 401.2427 0.0627 -1.0000 -1.0000 3532142 1599953741.90 151.5506 59.9991 32.0000 1.9758 1.9774 400.8077 401.2092 0.0629 -1.0000 -1.0000 3532204 1599953742.00 151.5506 59.9991 32.0000 1.9762 1.9778 400.8804 401.2826 0.0629 -1.0000 -1.0000 3532282 1599953742.10 151.5506 59.9991 32.0000 1.9759 1.9776 400.8396 401.2412 0.0629 -1.0000 -1.0000 3532345 1599953742.20 151.5506 59.9991 32.0000 1.9759 1.9776 400.9027 401.3045 0.0629 -1.0000 -1.0000 3532407 1599953742.30 151.5506 59.9991 32.0000 1.9756 1.9773 400.8912 401.2927 0.0628 -1.0000 -1.0000 3532470 1599953742.40 151.5506 59.9991 32.0000 1.9759 1.9775 400.8175 401.2187 0.0628 -1.0000 -1.0000 3532532 1599953742.50 151.5506 59.9991 32.0000 1.9766 1.9783 400.8067 401.2072 0.0628 -1.0000 -1.0000 3532876 1599953742.60 151.5506 59.9991 32.0000 1.9763 1.9779 400.9064 401.3079 0.0627 -1.0000 -1.0000 3532954 1599953742.70 151.5506 59.9991 32.0000 1.9763 1.9779 400.8190 401.2197 0.0628 -1.0000 -1.0000 3533017 1599953742.80 151.4644 59.9991 32.0000 1.9755 1.9772 400.9573 401.3589 0.0629 -1.0000 -1.0000 3533079 1599953742.90 151.4570 59.9991 32.0000 1.9762 1.9779 400.7724 401.1742 0.0629 -1.0000 -1.0000 3533142 1599953743.00 151.4570 59.9991 32.0000 1.9758 1.9774 400.8013 401.2035 0.0630 -1.0000 -1.0000 3533204 1599953743.10 151.4570 59.9991 32.0000 1.9756 1.9772 400.8649 401.2668 0.0628 -1.0000 -1.0000 3533266 1599953743.20 151.4570 59.9991 32.0000 1.9751 1.9767 400.8606 401.2616 0.0628 -1.0000 -1.0000 3533345 1599953743.30 151.4588 59.9991 32.0000 1.9758 1.9775 400.8252 401.2265 0.0628 -1.0000 -1.0000 3533407 1599953743.40 151.4883 59.9991 32.0000 1.9759 1.9775 400.8305 401.2319 0.0628 -1.0000 -1.0000 3533470 1599953743.50 151.4883 59.9991 32.0000 1.9754 1.9771 400.9438 401.3460 0.0630 -1.0000 -1.0000 3533813 1599953743.60 151.4883 59.9991 32.0000 1.9756 1.9773 400.8449 401.2453 0.0627 -1.0000 -1.0000 3533876 1599953743.70 151.4883 59.9991 32.0000 1.9762 1.9778 400.8717 401.2733 0.0628 -1.0000 -1.0000 3533938 1599953743.80 151.4883 59.9991 32.0000 1.9761 1.9777 400.8398 401.2411 0.0628 -1.0000 -1.0000 3534016 1599953743.90 151.4678 59.9991 32.0000 1.9759 1.9775 400.8663 401.2678 0.0629 -1.0000 -1.0000 3534079 1599953744.00 151.4678 59.9991 32.0000 1.9755 1.9772 400.8110 401.2130 0.0629 -1.0000 -1.0000 3534141 1599953744.10 151.4678 59.9991 32.0000 1.9757 1.9773 400.8291 401.2311 0.0629 -1.0000 -1.0000 3534204 1599953744.20 151.4678 59.9991 32.0000 1.9756 1.9772 400.8375 401.2390 0.0628 -1.0000 -1.0000 3534266 1599953744.30 151.4678 59.9991 32.0000 1.9762 1.9778 400.7949 401.1964 0.0629 -1.0000 -1.0000 3534344 1599953744.40 151.4719 59.9991 32.0000 1.9763 1.9779 400.8658 401.2683 0.0630 -1.0000 -1.0000 3534407 1599953744.50 151.4782 59.9991 32.0000 1.9759 1.9776 400.8499 401.2518 0.0629 -1.0000 -1.0000 3534641 1599953744.60 151.4782 59.9991 32.0000 1.9756 1.9772 400.8343 401.2356 0.0628 -1.0000 -1.0000 3534719 1599953744.70 151.4782 59.9991 32.0000 1.9754 1.9771 400.8357 401.2379 0.0629 -1.0000 -1.0000 3534782 1599953744.80 151.4782 59.9991 32.0000 1.9757 1.9773 400.8062 401.2076 0.0627 -1.0000 -1.0000 3534844 1599953744.90 151.4782 59.9991 32.0000 1.9755 1.9771 400.8264 401.2280 0.0629 -1.0000 -1.0000 3534922 1599953745.00 151.4968 59.9992 32.0000 1.9754 1.9771 400.8539 401.2555 0.0628 -1.0000 -1.0000 3534969 1599953745.10 151.4968 59.9992 32.0000 1.9760 1.9776 400.8874 401.2890 0.0629 -1.0000 -1.0000 3535157 1599953745.20 151.4968 59.9992 32.0000 1.9760 1.9777 400.8811 401.2821 0.0628 -1.0000 -1.0000 3535219 1599953745.30 151.4968 59.9992 32.0000 1.9755 1.9771 400.8272 401.2288 0.0629 -1.0000 -1.0000 3535282 1599953745.40 151.4968 59.9992 32.0000 1.9762 1.9779 400.8122 401.2144 0.0630 -1.0000 -1.0000 3535344 1599953745.50 151.4918 59.9992 32.0000 1.9760 1.9777 400.8812 401.2833 0.0629 -1.0000 -1.0000 3535422 1599953745.60 151.4918 59.9992 32.0000 1.9757 1.9773 400.8890 401.2909 0.0629 -1.0000 -1.0000 3535610 1599953745.70 151.4918 59.9992 32.0000 1.9753 1.9769 400.8922 401.2944 0.0629 -1.0000 -1.0000 3535688 1599953745.80 151.4918 59.9992 32.0000 1.9754 1.9771 400.8624 401.2637 0.0629 -1.0000 -1.0000 3535750 1599953745.90 151.4918 59.9992 32.0000 1.9755 1.9771 400.8837 401.2850 0.0627 -1.0000 -1.0000 3535813 1599953746.00 151.4862 59.9992 32.0000 1.9752 1.9768 400.8034 401.2058 0.0629 -1.0000 -1.0000 3535875 1599953746.10 151.4716 59.9992 32.0000 1.9757 1.9773 400.8289 401.2298 0.0627 -1.0000 -1.0000 3536313 1599953746.20 151.4716 59.9992 32.0000 1.9756 1.9772 400.8404 401.2407 0.0627 -1.0000 -1.0000 3536375 1599953746.30 151.4716 59.9992 32.0000 1.9758 1.9775 400.8353 401.2374 0.0630 -1.0000 -1.0000 3536453 1599953746.40 151.4716 59.9992 32.0000 1.9755 1.9772 400.9479 401.3496 0.0628 -1.0000 -1.0000 3536516 1599953746.50 151.4716 59.9992 32.0000 1.9755 1.9771 400.8397 401.2408 0.0628 -1.0000 -1.0000 3536578 1599953746.60 151.4757 59.9992 32.0000 1.9755 1.9771 400.8366 401.2382 0.0629 -1.0000 -1.0000 3536859 1599953746.70 151.4757 59.9992 32.0000 1.9751 1.9768 400.8165 401.2181 0.0628 -1.0000 -1.0000 3536922 1599953746.80 151.4757 59.9992 32.0000 1.9755 1.9771 400.8442 401.2460 0.0628 -1.0000 -1.0000 3536984 1599953746.90 151.4757 59.9992 32.0000 1.9749 1.9765 400.8253 401.2263 0.0629 -1.0000 -1.0000 3537062 1599953747.00 151.4757 59.9992 32.0000 1.9756 1.9772 400.8540 401.2558 0.0628 -1.0000 -1.0000 3537125 1599953747.10 151.4758 59.9992 32.0000 1.9754 1.9771 400.7845 401.1861 0.0629 -1.0000 -1.0000 3537297 1599953747.20 151.4758 59.9992 32.0000 1.9757 1.9773 400.8303 401.2321 0.0629 -1.0000 -1.0000 3537375 1599953747.30 151.4758 59.9992 32.0000 1.9752 1.9768 400.8126 401.2141 0.0628 -1.0000 -1.0000 3537437 1599953747.40 151.4758 59.9992 32.0000 1.9750 1.9766 400.7593 401.1605 0.0628 -1.0000 -1.0000 3537500 1599953747.50 151.4758 59.9992 32.0000 1.9759 1.9775 400.8688 401.2706 0.0629 -1.0000 -1.0000 3537578 1599953747.60 151.4786 59.9992 32.0000 1.9757 1.9773 400.8505 401.2520 0.0631 -1.0000 -1.0000 3537844 1599953747.70 151.4870 59.9992 32.0000 1.9752 1.9769 400.8062 401.2078 0.0629 -1.0000 -1.0000 3537922 1599953747.80 151.4870 59.9992 32.0000 1.9757 1.9773 400.8482 401.2508 0.0630 -1.0000 -1.0000 3537984 1599953747.90 151.4870 59.9992 32.0000 1.9756 1.9772 400.8605 401.2618 0.0628 -1.0000 -1.0000 3538047 1599953748.00 151.4870 59.9992 32.0000 1.9760 1.9776 400.7674 401.1686 0.0628 -1.0000 -1.0000 3538125 1599953748.10 151.4870 59.9992 32.0000 1.9763 1.9779 400.8379 401.2392 0.0628 -1.0000 -1.0000 3538312 1599953748.20 151.4939 59.9992 32.0000 1.9761 1.9777 400.8453 401.2455 0.0627 -1.0000 -1.0000 3538375 1599953748.30 151.4939 59.9992 32.0000 1.9759 1.9776 400.8435 401.2449 0.0628 -1.0000 -1.0000 3538437 1599953748.40 151.4939 59.9992 32.0000 1.9754 1.9770 400.9113 401.3128 0.0629 -1.0000 -1.0000 3538500 1599953748.50 151.4939 59.9992 32.0000 1.9754 1.9770 400.8553 401.2575 0.0629 -1.0000 -1.0000 3538562 1599953748.60 151.4939 59.9992 32.0000 1.9760 1.9776 400.8386 401.2405 0.0629 -1.0000 -1.0000 3538640 1599953748.70 151.4892 59.9992 32.0000 1.9755 1.9771 400.8486 401.2504 0.0629 -1.0000 -1.0000 3538703 1599953748.80 151.4802 59.9992 32.0000 1.9755 1.9771 400.8719 401.2736 0.0629 -1.0000 -1.0000 3538765 1599953748.90 151.4802 59.9992 32.0000 1.9748 1.9764 400.8995 401.3002 0.0626 -1.0000 -1.0000 3538843 1599953749.00 151.4802 59.9992 32.0000 1.9755 1.9771 400.8458 401.2475 0.0629 -1.0000 -1.0000 3538890 1599953749.10 151.4802 59.9992 32.0000 1.9761 1.9777 400.8098 401.2114 0.0628 -1.0000 -1.0000 3538953 1599953749.20 151.4802 59.9992 32.0000 1.9753 1.9770 400.7294 401.1308 0.0629 -1.0000 -1.0000 3539140 1599953749.30 151.5220 59.9992 32.0000 1.9759 1.9776 400.8365 401.2379 0.0628 -1.0000 -1.0000 3539203 1599953749.40 151.5220 59.9992 32.0000 1.9758 1.9774 400.8051 401.2073 0.0630 -1.0000 -1.0000 3539281 1599953749.50 151.5220 59.9992 32.0000 1.9763 1.9779 400.7942 401.1959 0.0628 -1.0000 -1.0000 3539343 1599953749.60 151.5220 59.9992 32.0000 1.9762 1.9778 400.9158 401.3174 0.0629 -1.0000 -1.0000 3539406 1599953749.70 151.5220 59.9992 32.0000 1.9754 1.9770 400.8163 401.2178 0.0628 -1.0000 -1.0000 3539812 1599953749.80 151.5484 59.9992 32.0000 1.9756 1.9772 400.8511 401.2535 0.0630 -1.0000 -1.0000 3539874 1599953749.90 151.5484 59.9992 32.0000 1.9761 1.9777 400.8820 401.2838 0.0629 -1.0000 -1.0000 3539937 1599953750.00 151.5484 59.9992 32.0000 1.9752 1.9769 400.8317 401.2330 0.0628 -1.0000 -1.0000 3540015 1599953750.10 151.5484 59.9992 32.0000 1.9763 1.9779 400.8666 401.2679 0.0628 -1.0000 -1.0000 3540077 1599953750.20 151.5484 59.9992 32.0000 1.9764 1.9780 400.7907 401.1919 0.0628 -1.0000 -1.0000 3540359 1599953750.30 151.5484 59.9992 32.0000 1.9763 1.9779 400.9142 401.3148 0.0627 -1.0000 -1.0000 3540437 1599953750.40 151.5028 59.9992 32.0000 1.9763 1.9780 400.8387 401.2398 0.0627 -1.0000 -1.0000 3540499 1599953750.50 151.5028 59.9992 32.0000 1.9753 1.9769 400.8801 401.2819 0.0629 -1.0000 -1.0000 3540562 1599953750.60 151.5028 59.9992 32.0000 1.9757 1.9773 400.8746 401.2756 0.0628 -1.0000 -1.0000 3540624 1599953750.70 151.5028 59.9992 32.0000 1.9766 1.9782 400.9330 401.3346 0.0629 -1.0000 -1.0000 3540905 1599953750.80 151.5028 59.9992 32.0000 1.9757 1.9773 400.8451 401.2480 0.0631 -1.0000 -1.0000 3540968 1599953750.90 151.4629 59.9992 32.0000 1.9758 1.9774 400.8141 401.2164 0.0629 -1.0000 -1.0000 3541046 1599953751.00 151.4625 59.9992 32.0000 1.9758 1.9774 400.8619 401.2634 0.0629 -1.0000 -1.0000 3541108 1599953751.10 151.4625 59.9992 32.0000 1.9752 1.9769 400.7626 401.1639 0.0628 -1.0000 -1.0000 3541171 1599953751.20 151.4625 59.9992 32.0000 1.9751 1.9768 400.8718 401.2737 0.0630 -1.0000 -1.0000 3541358 1599953751.30 151.4625 59.9992 32.0000 1.9758 1.9774 400.8447 401.2470 0.0629 -1.0000 -1.0000 3541421 1599953751.40 151.4692 59.9992 32.0000 1.9763 1.9779 400.8343 401.2360 0.0629 -1.0000 -1.0000 3541483 1599953751.50 151.5021 59.9992 32.0000 1.9760 1.9776 400.8564 401.2582 0.0628 -1.0000 -1.0000 3541546 1599953751.60 151.5021 59.9992 32.0000 1.9758 1.9775 400.8271 401.2287 0.0629 -1.0000 -1.0000 3541640 1599953751.70 151.5021 59.9992 32.0000 1.9760 1.9776 400.7980 401.2000 0.0629 -1.0000 -1.0000 3541827 1599953751.80 151.5021 59.9992 32.0000 1.9757 1.9773 400.8684 401.2702 0.0629 -1.0000 -1.0000 3541889 1599953751.90 151.5021 59.9992 32.0000 1.9758 1.9775 400.8210 401.2227 0.0629 -1.0000 -1.0000 3541952 1599953752.00 151.5005 59.9992 32.0000 1.9756 1.9772 400.8188 401.2206 0.0629 -1.0000 -1.0000 3542030 1599953752.10 151.5005 59.9992 32.0000 1.9761 1.9777 400.8079 401.2100 0.0629 -1.0000 -1.0000 3542092 1599953752.20 151.5005 59.9992 32.0000 1.9765 1.9782 400.8828 401.2845 0.0629 -1.0000 -1.0000 3542311 1599953752.30 151.5005 59.9992 32.0000 1.9760 1.9776 400.8672 401.2687 0.0628 -1.0000 -1.0000 3542389 1599953752.40 151.5005 59.9992 32.0000 1.9768 1.9784 400.8583 401.2605 0.0629 -1.0000 -1.0000 3542452 1599953752.50 151.4852 59.9992 32.0000 1.9755 1.9772 400.8440 401.2458 0.0629 -1.0000 -1.0000 3542514 1599953752.60 151.4852 59.9992 32.0000 1.9754 1.9771 400.8338 401.2353 0.0629 -1.0000 -1.0000 3542592 1599953752.70 151.4852 59.9992 32.0000 1.9754 1.9770 400.7932 401.1951 0.0629 -1.0000 -1.0000 3542842 1599953752.80 151.4852 59.9992 32.0000 1.9753 1.9769 400.8376 401.2395 0.0629 -1.0000 -1.0000 3542905 1599953752.90 151.4852 59.9992 32.0000 1.9754 1.9770 400.8546 401.2565 0.0629 -1.0000 -1.0000 3542967 1599953753.00 151.4852 59.9992 32.0000 1.9753 1.9769 400.8305 401.2320 0.0628 -1.0000 -1.0000 3543030 1599953753.10 151.4224 59.9992 32.0000 1.9755 1.9771 400.8058 401.2071 0.0629 -1.0000 -1.0000 3543108 1599953753.20 151.4224 59.9992 32.0000 1.9754 1.9770 400.7562 401.1575 0.0628 -1.0000 -1.0000 3543186 1599953753.30 151.4224 59.9992 32.0000 1.9757 1.9773 400.7977 401.1986 0.0627 -1.0000 -1.0000 3543311 1599953753.40 151.4224 59.9992 32.0000 1.9749 1.9765 400.7786 401.1800 0.0629 -1.0000 -1.0000 3543374 1599953753.50 151.4224 59.9992 32.0000 1.9754 1.9770 400.8235 401.2258 0.0630 -1.0000 -1.0000 3543436 1599953753.60 151.4447 59.9992 32.0000 1.9751 1.9767 400.8417 401.2438 0.0629 -1.0000 -1.0000 3543498 1599953753.70 151.4447 59.9992 32.0000 1.9752 1.9768 400.7693 401.1707 0.0629 -1.0000 -1.0000 3543577 1599953753.80 151.4447 59.9992 32.0000 1.9756 1.9773 400.7669 401.1685 0.0628 -1.0000 -1.0000 3544608 1599953753.90 151.4447 59.9992 32.0000 1.9756 1.9773 400.7855 401.1871 0.0629 -1.0000 -1.0000 3544670 1599953754.00 151.4447 59.9992 32.0000 1.9756 1.9772 400.8460 401.2482 0.0630 -1.0000 -1.0000 3544748 1599953754.10 151.4661 59.9992 32.0000 1.9758 1.9774 400.7857 401.1878 0.0630 -1.0000 -1.0000 3544811 1599953754.20 151.4791 59.9992 32.0000 1.9756 1.9772 400.8122 401.2142 0.0629 -1.0000 -1.0000 3544873 1599953754.30 151.4791 59.9992 32.0000 1.9752 1.9769 400.7820 401.1838 0.0629 -1.0000 -1.0000 3544936 1599953754.40 151.4791 59.9992 32.0000 1.9753 1.9769 400.7908 401.1925 0.0629 -1.0000 -1.0000 3544998 1599953754.50 151.4791 59.9992 32.0000 1.9757 1.9773 400.7934 401.1952 0.0629 -1.0000 -1.0000 3545061 1599953754.60 151.4792 59.9992 32.0000 1.9762 1.9779 400.9037 401.3060 0.0629 -1.0000 -1.0000 3545139 1599953754.70 151.4874 59.9995 32.0000 1.9758 1.9775 400.7897 401.1910 0.0628 -1.0000 -1.0000 3545201 1599953754.80 151.4874 59.9995 32.0000 1.9755 1.9771 400.8265 401.2286 0.0630 -1.0000 -1.0000 3545295 1599953754.90 151.4874 59.9995 32.0000 1.9758 1.9775 400.8432 401.2445 0.0629 -1.0000 -1.0000 3545373 1599953755.00 151.4874 59.9995 32.0000 1.9755 1.9772 400.7912 401.1932 0.0629 -1.0000 -1.0000 3545436 1599953755.10 151.4874 59.9995 32.0000 1.9758 1.9775 400.8193 401.2211 0.0629 -1.0000 -1.0000 3545514 1599953755.20 151.4891 59.9995 32.0000 1.9765 1.9782 400.8339 401.2359 0.0629 -1.0000 -1.0000 3545576 1599953755.30 151.4893 59.9995 32.0000 1.9758 1.9774 400.8516 401.2533 0.0629 -1.0000 -1.0000 3545639 1599953755.40 151.4886 59.9995 32.0000 1.9758 1.9775 400.8570 401.2597 0.0631 -1.0000 -1.0000 3545810 1599953755.50 151.4886 59.9995 32.0000 1.9755 1.9771 400.7445 401.1453 0.0628 -1.0000 -1.0000 3545888 1599953755.60 151.4886 59.9995 32.0000 1.9755 1.9772 400.8807 401.2832 0.0629 -1.0000 -1.0000 3545951 1599953755.70 151.4886 59.9995 32.0000 1.9757 1.9773 400.7750 401.1766 0.0629 -1.0000 -1.0000 3546029 1599953755.80 151.4886 59.9995 32.0000 1.9757 1.9773 400.8305 401.2322 0.0629 -1.0000 -1.0000 3546092 1599953755.90 151.4886 59.9995 32.0000 1.9757 1.9773 400.7907 401.1927 0.0630 -1.0000 -1.0000 3546326 1599953756.00 151.4886 59.9995 32.0000 1.9757 1.9773 400.8361 401.2381 0.0629 -1.0000 -1.0000 3546404 1599953756.10 151.4886 59.9995 32.0000 1.9757 1.9773 400.8782 401.2800 0.0629 -1.0000 -1.0000 3546466 1599953756.20 151.4886 59.9995 32.0000 1.9755 1.9772 400.8658 401.2679 0.0630 -1.0000 -1.0000 3546529 1599953756.30 151.4750 59.9995 32.0000 1.9758 1.9775 400.8264 401.2280 0.0629 -1.0000 -1.0000 3546591 1599953756.40 151.4750 59.9995 32.0000 1.9760 1.9777 400.7559 401.1584 0.0630 -1.0000 -1.0000 3546826 1599953756.50 151.4750 59.9995 32.0000 1.9757 1.9774 400.7973 401.1994 0.0629 -1.0000 -1.0000 3546888 1599953756.60 151.4750 59.9995 32.0000 1.9759 1.9775 400.8312 401.2323 0.0628 -1.0000 -1.0000 3546951 1599953756.70 151.4750 59.9995 32.0000 1.9757 1.9774 400.8236 401.2248 0.0628 -1.0000 -1.0000 3547013 1599953756.80 151.4970 59.9995 32.0000 1.9757 1.9773 400.8710 401.2732 0.0630 -1.0000 -1.0000 3547076 1599953756.90 151.5031 59.9995 32.0000 1.9762 1.9779 400.8368 401.2380 0.0628 -1.0000 -1.0000 3547826 1599953757.00 151.5031 59.9995 32.0000 1.9754 1.9770 400.8543 401.2563 0.0630 -1.0000 -1.0000 3547888 1599953757.10 151.5031 59.9995 32.0000 1.9761 1.9777 400.8243 401.2262 0.0629 -1.0000 -1.0000 3547951 1599953757.20 151.5031 59.9995 32.0000 1.9767 1.9783 400.8665 401.2688 0.0629 -1.0000 -1.0000 3548029 1599953757.30 151.5031 59.9995 32.0000 1.9761 1.9777 400.8347 401.2363 0.0628 -1.0000 -1.0000 3548091 1599953757.40 151.5119 59.9995 32.0000 1.9756 1.9772 400.8712 401.2723 0.0628 -1.0000 -1.0000 3548154 1599953757.50 151.5119 59.9995 32.0000 1.9752 1.9769 400.8112 401.2127 0.0628 -1.0000 -1.0000 3548232 1599953757.60 151.5119 59.9995 32.0000 1.9759 1.9775 400.8116 401.2132 0.0629 -1.0000 -1.0000 3548294 1599953757.70 151.5119 59.9995 32.0000 1.9756 1.9773 400.8541 401.2555 0.0628 -1.0000 -1.0000 3548357 1599953757.80 151.5119 59.9995 32.0000 1.9759 1.9775 400.8193 401.2212 0.0629 -1.0000 -1.0000 3548419 1599953757.90 151.4727 59.9995 32.0000 1.9756 1.9773 400.8897 401.2908 0.0628 -1.0000 -1.0000 3548482 1599953758.00 151.4727 59.9995 32.0000 1.9761 1.9777 400.8398 401.2420 0.0629 -1.0000 -1.0000 3548560 1599953758.10 151.4727 59.9995 32.0000 1.9751 1.9767 400.8477 401.2488 0.0627 -1.0000 -1.0000 3548622 1599953758.20 151.4727 59.9995 32.0000 1.9753 1.9769 400.8019 401.2044 0.0630 -1.0000 -1.0000 3548685 1599953758.30 151.4727 59.9995 32.0000 1.9752 1.9768 400.8608 401.2629 0.0629 -1.0000 -1.0000 3548763 1599953758.40 151.4727 59.9995 32.0000 1.9764 1.9781 400.8391 401.2411 0.0629 -1.0000 -1.0000 3548825 1599953758.50 151.4567 59.9995 32.0000 1.9753 1.9769 400.8605 401.2629 0.0630 -1.0000 -1.0000 3548888 1599953758.60 151.4658 59.9995 32.0000 1.9751 1.9767 400.8521 401.2541 0.0629 -1.0000 -1.0000 3548966 1599953758.70 151.4658 59.9995 32.0000 1.9751 1.9768 400.8679 401.2699 0.0630 -1.0000 -1.0000 3549028 1599953758.80 151.4658 59.9995 32.0000 1.9755 1.9772 400.8717 401.2742 0.0630 -1.0000 -1.0000 3549091 1599953758.90 151.4658 59.9995 32.0000 1.9752 1.9768 400.8588 401.2603 0.0628 -1.0000 -1.0000 3549153 1599953759.00 151.4658 59.9995 32.0000 1.9756 1.9772 400.8665 401.2680 0.0629 -1.0000 -1.0000 3549216 1599953759.10 151.4658 59.9995 32.0000 1.9753 1.9769 400.8420 401.2432 0.0628 -1.0000 -1.0000 3549278 1599953759.20 151.4658 59.9995 32.0000 1.9757 1.9773 400.8106 401.2123 0.0628 -1.0000 -1.0000 3549356 1599953759.30 151.4658 59.9995 32.0000 1.9755 1.9771 400.8926 401.2942 0.0629 -1.0000 -1.0000 3549419 1599953759.40 151.4658 59.9995 32.0000 1.9754 1.9771 400.7621 401.1651 0.0630 -1.0000 -1.0000 3549481 1599953759.50 151.4658 59.9995 32.0000 1.9748 1.9764 400.9296 401.3318 0.0629 -1.0000 -1.0000 3549716 1599953759.60 151.4199 59.9997 32.0000 1.9753 1.9769 400.7909 401.1923 0.0628 -1.0000 -1.0000 3549778 1599953759.70 151.4199 59.9997 32.0000 1.9750 1.9767 400.8385 401.2412 0.0630 -1.0000 -1.0000 3549856 1599953759.80 151.4199 59.9997 32.0000 1.9750 1.9766 400.8545 401.2563 0.0629 -1.0000 -1.0000 3549919 1599953759.90 151.4199 59.9997 32.0000 1.9749 1.9765 400.8022 401.2052 0.0631 -1.0000 -1.0000 3549981 1599953760.00 151.4199 59.9997 32.0000 1.9749 1.9766 400.8382 401.2408 0.0630 -1.0000 -1.0000 3550325 1599953760.10 151.4272 59.9997 32.0000 1.9754 1.9770 400.8231 401.2253 0.0629 -1.0000 -1.0000 3550387 1599953760.20 151.4772 59.9997 32.0000 1.9752 1.9768 400.8997 401.3005 0.0627 -1.0000 -1.0000 3550450 1599953760.30 151.4772 59.9997 32.0000 1.9755 1.9771 400.8290 401.2303 0.0628 -1.0000 -1.0000 3550512 1599953760.40 151.4772 59.9997 32.0000 1.9755 1.9771 400.8434 401.2452 0.0629 -1.0000 -1.0000 3550575 1599953760.50 151.4772 59.9997 32.0000 1.9756 1.9773 400.8044 401.2068 0.0630 -1.0000 -1.0000 3550903 1599953760.60 151.4772 59.9997 32.0000 1.9764 1.9780 400.8787 401.2805 0.0629 -1.0000 -1.0000 3550981 1599953760.70 151.5361 59.9997 32.0000 1.9759 1.9775 400.8875 401.2890 0.0628 -1.0000 -1.0000 3551044 1599953760.80 151.5361 59.9997 32.0000 1.9760 1.9776 400.8212 401.2229 0.0629 -1.0000 -1.0000 3551106 1599953760.90 151.5361 59.9997 32.0000 1.9758 1.9774 400.8781 401.2799 0.0629 -1.0000 -1.0000 3551184 1599953761.00 151.5361 59.9997 32.0000 1.9756 1.9772 400.8548 401.2565 0.0629 -1.0000 -1.0000 3551684 1599953761.10 151.5361 59.9997 32.0000 1.9753 1.9769 400.8745 401.2767 0.0630 -1.0000 -1.0000 3551747 1599953761.20 151.5135 59.9997 32.0000 1.9756 1.9772 400.8183 401.2202 0.0628 -1.0000 -1.0000 3551809 1599953761.30 151.5030 59.9997 32.0000 1.9754 1.9770 400.9139 401.3154 0.0629 -1.0000 -1.0000 3551872 1599953761.40 151.5030 59.9997 32.0000 1.9760 1.9777 400.8046 401.2068 0.0629 -1.0000 -1.0000 3551934 1599953761.50 151.5030 59.9997 32.0000 1.9760 1.9776 400.8633 401.2651 0.0629 -1.0000 -1.0000 3552012 1599953761.60 151.5030 59.9997 32.0000 1.9756 1.9772 400.8752 401.2772 0.0629 -1.0000 -1.0000 3552075 1599953761.70 151.5030 59.9997 32.0000 1.9752 1.9768 400.8639 401.2663 0.0629 -1.0000 -1.0000 3552153 1599953761.80 151.4876 59.9997 32.0000 1.9754 1.9770 400.8295 401.2309 0.0629 -1.0000 -1.0000 3552215 1599953761.90 151.4874 59.9997 32.0000 1.9756 1.9772 400.8205 401.2229 0.0629 -1.0000 -1.0000 3552278 1599953762.00 151.4874 59.9997 32.0000 1.9754 1.9770 400.8571 401.2585 0.0628 -1.0000 -1.0000 3552356 1599953762.10 151.4874 59.9997 32.0000 1.9758 1.9775 400.8324 401.2340 0.0629 -1.0000 -1.0000 3552418 1599953762.20 151.4874 59.9997 32.0000 1.9750 1.9766 400.8221 401.2242 0.0630 -1.0000 -1.0000 3552481 1599953762.30 151.4808 59.9997 32.0000 1.9754 1.9771 400.8210 401.2233 0.0630 -1.0000 -1.0000 3552543 1599953762.40 151.4512 59.9997 32.0000 1.9751 1.9767 400.8113 401.2137 0.0630 -1.0000 -1.0000 3552621 1599953762.50 151.4512 59.9997 32.0000 1.9753 1.9769 400.8570 401.2586 0.0629 -1.0000 -1.0000 3552793 1599953762.60 151.4512 59.9997 32.0000 1.9753 1.9770 400.7823 401.1846 0.0630 -1.0000 -1.0000 3552871 1599953762.70 151.4512 59.9997 32.0000 1.9758 1.9774 400.8410 401.2425 0.0629 -1.0000 -1.0000 3552934 1599953762.80 151.4512 59.9997 32.0000 1.9752 1.9768 400.8950 401.2972 0.0630 -1.0000 -1.0000 3552996 1599953762.90 151.4515 59.9997 32.0000 1.9753 1.9769 400.8247 401.2274 0.0630 -1.0000 -1.0000 3553074 1599953763.00 151.4515 59.9997 32.0000 1.9754 1.9771 400.7973 401.1995 0.0629 -1.0000 -1.0000 3554012 1599953763.10 151.4515 59.9997 32.0000 1.9753 1.9769 400.8200 401.2218 0.0629 -1.0000 -1.0000 3554074 1599953763.20 151.4515 59.9997 32.0000 1.9758 1.9774 400.8580 401.2597 0.0629 -1.0000 -1.0000 3554152 1599953763.30 151.4515 59.9997 32.0000 1.9761 1.9778 400.8361 401.2376 0.0628 -1.0000 -1.0000 3554215 1599953763.40 151.4752 59.9997 32.0000 1.9756 1.9772 400.8750 401.2770 0.0629 -1.0000 -1.0000 3554277 1599953763.50 151.4856 59.9997 32.0000 1.9758 1.9775 400.8964 401.2988 0.0630 -1.0000 -1.0000 3554355 1599953763.60 151.4856 59.9997 32.0000 1.9759 1.9775 400.8028 401.2045 0.0628 -1.0000 -1.0000 3554418 1599953763.70 151.4856 59.9997 32.0000 1.9758 1.9775 400.8126 401.2139 0.0629 -1.0000 -1.0000 3554496 1599953763.80 151.4856 59.9997 32.0000 1.9752 1.9768 400.8944 401.2967 0.0629 -1.0000 -1.0000 3554558 1599953763.90 151.4856 59.9997 32.0000 1.9752 1.9769 400.8303 401.2321 0.0629 -1.0000 -1.0000 3554621 1599953764.00 151.4772 59.9997 32.0000 1.9754 1.9770 400.8818 401.2837 0.0629 -1.0000 -1.0000 3554699 1599953764.10 151.4772 59.9997 32.0000 1.9757 1.9774 400.8528 401.2541 0.0628 -1.0000 -1.0000 3554761 1599953764.20 151.4772 59.9997 32.0000 1.9760 1.9776 400.8860 401.2876 0.0629 -1.0000 -1.0000 3554824 1599953764.30 151.4772 59.9997 32.0000 1.9755 1.9771 400.9131 401.3150 0.0628 -1.0000 -1.0000 3554886 1599953764.40 151.4772 59.9997 32.0000 1.9759 1.9775 400.8946 401.2959 0.0628 -1.0000 -1.0000 3554949 1599953764.50 151.4914 59.9999 32.0000 1.9756 1.9773 400.8043 401.2056 0.0628 -1.0000 -1.0000 3555011 1599953764.60 151.4959 60.0000 32.0000 1.9758 1.9775 400.8466 401.2479 0.0628 -1.0000 -1.0000 3555089 1599953764.70 151.4959 60.0000 32.0000 1.9760 1.9776 400.8164 401.2183 0.0629 -1.0000 -1.0000 3555152 1599953764.80 151.4959 60.0000 32.0000 1.9758 1.9774 400.8531 401.2554 0.0629 -1.0000 -1.0000 3555214 1599953764.90 151.4959 60.0000 32.0000 1.9756 1.9772 400.8203 401.2229 0.0631 -1.0000 -1.0000 3555293 1599953765.00 151.4959 60.0000 32.0000 1.9755 1.9771 400.7939 401.1964 0.0630 -1.0000 -1.0000 3555355 1599953765.10 151.4959 60.0000 32.0000 1.9754 1.9770 400.8145 401.2164 0.0629 -1.0000 -1.0000 3555417 1599953765.20 151.4959 60.0000 32.0000 1.9756 1.9773 400.8317 401.2334 0.0629 -1.0000 -1.0000 3555496 1599953765.30 151.4959 60.0000 32.0000 1.9761 1.9778 400.8054 401.2074 0.0629 -1.0000 -1.0000 3555558 1599953765.40 151.4959 60.0000 32.0000 1.9758 1.9774 400.7962 401.1979 0.0629 -1.0000 -1.0000 3555621 1599953765.50 151.4959 60.0000 32.0000 1.9755 1.9771 400.8897 401.2908 0.0628 -1.0000 -1.0000 3555683 1599953765.60 151.4959 60.0000 32.0000 1.9762 1.9778 400.8072 401.2086 0.0628 -1.0000 -1.0000 3555777 1599953765.70 151.5283 60.0000 32.0000 1.9757 1.9774 400.7849 401.1866 0.0629 -1.0000 -1.0000 3555855 1599953765.80 151.5283 60.0000 32.0000 1.9760 1.9776 400.7798 401.1814 0.0629 -1.0000 -1.0000 3555917 1599953765.90 151.5283 60.0000 32.0000 1.9752 1.9768 400.8109 401.2131 0.0629 -1.0000 -1.0000 3555980 1599953766.00 151.5283 60.0000 32.0000 1.9764 1.9780 400.8062 401.2078 0.0629 -1.0000 -1.0000 3556058 1599953766.10 151.5283 60.0000 32.0000 1.9756 1.9772 400.8644 401.2665 0.0630 -1.0000 -1.0000 3557089 1599953766.20 151.5284 60.0000 32.0000 1.9753 1.9770 400.8446 401.2468 0.0629 -1.0000 -1.0000 3557152 1599953766.30 151.5284 60.0000 32.0000 1.9754 1.9770 400.7614 401.1626 0.0628 -1.0000 -1.0000 3557214 1599953766.40 151.5284 60.0000 32.0000 1.9757 1.9773 400.8550 401.2567 0.0628 -1.0000 -1.0000 3557276 1599953766.50 151.5284 60.0000 32.0000 1.9760 1.9776 400.8491 401.2502 0.0628 -1.0000 -1.0000 3557339 1599953766.60 151.5284 60.0000 32.0000 1.9756 1.9773 400.8660 401.2676 0.0628 -1.0000 -1.0000 3557417 1599953766.70 151.5206 60.0000 32.0000 1.9760 1.9776 400.8257 401.2272 0.0629 -1.0000 -1.0000 3557480 1599953766.80 151.5085 60.0000 32.0000 1.9759 1.9775 400.8002 401.2019 0.0628 -1.0000 -1.0000 3557542 1599953766.90 151.5085 60.0000 32.0000 1.9758 1.9774 400.7784 401.1812 0.0630 -1.0000 -1.0000 3557620 1599953767.00 151.5085 60.0000 32.0000 1.9753 1.9770 400.7864 401.1884 0.0629 -1.0000 -1.0000 3557683 1599953767.10 151.5085 60.0000 32.0000 1.9761 1.9777 400.8044 401.2068 0.0630 -1.0000 -1.0000 3557745 1599953767.20 151.5085 60.0000 32.0000 1.9762 1.9778 400.7701 401.1717 0.0629 -1.0000 -1.0000 3557808 1599953767.30 151.4613 60.0000 32.0000 1.9761 1.9777 400.8123 401.2140 0.0629 -1.0000 -1.0000 3557870 1599953767.40 151.4613 60.0000 32.0000 1.9762 1.9779 400.7758 401.1777 0.0629 -1.0000 -1.0000 3557933 1599953767.50 151.4613 60.0000 32.0000 1.9752 1.9768 400.7441 401.1452 0.0628 -1.0000 -1.0000 3558011 1599953767.60 151.4613 60.0000 32.0000 1.9753 1.9769 400.7879 401.1894 0.0628 -1.0000 -1.0000 3558073 1599953767.70 151.4613 60.0000 32.0000 1.9758 1.9775 400.7042 401.1059 0.0629 -1.0000 -1.0000 3558151 1599953767.80 151.4661 60.0000 32.0000 1.9754 1.9770 400.8137 401.2161 0.0629 -1.0000 -1.0000 3558214 1599953767.90 151.4667 60.0000 32.0000 1.9759 1.9775 400.8247 401.2265 0.0629 -1.0000 -1.0000 3558276 1599953768.00 151.4667 60.0000 32.0000 1.9756 1.9772 400.8178 401.2196 0.0629 -1.0000 -1.0000 3558339 1599953768.10 151.4667 60.0000 32.0000 1.9749 1.9765 400.7907 401.1921 0.0628 -1.0000 -1.0000 3558401 1599953768.20 151.4667 60.0000 32.0000 1.9753 1.9770 400.7956 401.1981 0.0630 -1.0000 -1.0000 3558464 1599953768.30 151.4667 60.0000 32.0000 1.9754 1.9770 400.7776 401.1797 0.0630 -1.0000 -1.0000 3558542 1599953768.40 151.5090 60.0000 32.0000 1.9754 1.9770 400.7762 401.1783 0.0629 -1.0000 -1.0000 3558604 1599953768.50 151.5090 60.0000 32.0000 1.9754 1.9770 400.7413 401.1442 0.0630 -1.0000 -1.0000 3558667 1599953768.60 151.5090 60.0000 32.0000 1.9761 1.9777 400.8112 401.2120 0.0628 -1.0000 -1.0000 3558745 1599953768.70 151.5090 60.0000 32.0000 1.9763 1.9779 400.8113 401.2128 0.0628 -1.0000 -1.0000 3559151 1599953768.80 151.5090 60.0000 32.0000 1.9760 1.9777 400.8212 401.2230 0.0629 -1.0000 -1.0000 3559213 1599953768.90 151.5224 60.0000 32.0000 1.9757 1.9773 400.8510 401.2533 0.0629 -1.0000 -1.0000 3559292 1599953769.00 151.5240 60.0000 32.0000 1.9753 1.9769 400.7737 401.1757 0.0630 -1.0000 -1.0000 3559354 1599953769.10 151.5240 60.0000 32.0000 1.9757 1.9773 400.8327 401.2347 0.0629 -1.0000 -1.0000 3559417 1599953769.20 151.5240 60.0000 32.0000 1.9761 1.9777 400.8331 401.2346 0.0628 -1.0000 -1.0000 3559495 1599953769.30 151.5240 60.0000 32.0000 1.9759 1.9776 400.8210 401.2233 0.0630 -1.0000 -1.0000 3559557 1599953769.40 151.5240 60.0000 32.0000 1.9765 1.9781 400.7472 401.1486 0.0629 -1.0000 -1.0000 3559620 1599953769.50 151.5140 60.0000 32.0000 1.9763 1.9779 400.8434 401.2446 0.0627 -1.0000 -1.0000 3559698 1599953769.60 151.4734 60.0000 32.0000 1.9753 1.9769 400.8492 401.2501 0.0628 -1.0000 -1.0000 3559760 1599953769.70 151.4734 60.0000 32.0000 1.9758 1.9774 400.7955 401.1970 0.0629 -1.0000 -1.0000 3559823 1599953769.80 151.4734 60.0000 32.0000 1.9761 1.9778 400.8030 401.2051 0.0630 -1.0000 -1.0000 3559885 1599953769.90 151.4734 60.0000 32.0000 1.9754 1.9770 400.7484 401.1496 0.0628 -1.0000 -1.0000 3559948 1599953770.00 151.4734 60.0000 32.0000 1.9757 1.9774 400.8089 401.2108 0.0629 -1.0000 -1.0000 3600026 1599953770.10 151.5277 59.9998 32.0000 1.9757 1.9773 400.8483 401.2497 0.0628 -1.0000 -1.0000 3600088 1599953770.20 151.5277 59.9998 32.0000 1.9755 1.9771 400.8251 401.2276 0.0630 -1.0000 -1.0000 3600432 1599953770.30 151.5277 59.9998 32.0000 1.9760 1.9776 400.7979 401.2001 0.0629 -1.0000 -1.0000 3600494 1599953770.40 151.5277 59.9998 32.0000 1.9764 1.9781 400.8667 401.2684 0.0629 -1.0000 -1.0000 3600557 1599953770.50 151.5277 59.9998 32.0000 1.9765 1.9781 400.8461 401.2481 0.0630 -1.0000 -1.0000 3600619 1599953770.60 151.5277 59.9998 32.0000 1.9765 1.9782 400.7725 401.1748 0.0630 -1.0000 -1.0000 3600698 1599953770.70 151.5245 59.9998 32.0000 1.9755 1.9771 400.7664 401.1688 0.0630 -1.0000 -1.0000 3601135 1599953770.80 151.5245 59.9998 32.0000 1.9762 1.9778 400.7938 401.1956 0.0629 -1.0000 -1.0000 3601197 1599953770.90 151.5245 59.9998 32.0000 1.9757 1.9774 400.8047 401.2063 0.0629 -1.0000 -1.0000 3601260 1599953771.00 151.5245 59.9998 32.0000 1.9755 1.9771 400.8825 401.2848 0.0629 -1.0000 -1.0000 3601322 1599953771.10 151.5245 59.9998 32.0000 1.9758 1.9774 400.7494 401.1517 0.0630 -1.0000 -1.0000 3601385 1599953771.20 151.5109 59.9998 32.0000 1.9757 1.9774 400.8280 401.2294 0.0628 -1.0000 -1.0000 3601572 1599953771.30 151.4311 59.9998 32.0000 1.9753 1.9769 400.8558 401.2578 0.0630 -1.0000 -1.0000 3601635 1599953771.40 151.4311 59.9998 32.0000 1.9754 1.9770 400.7468 401.1494 0.0630 -1.0000 -1.0000 3601697 1599953771.50 151.4311 59.9998 32.0000 1.9753 1.9769 400.7918 401.1948 0.0631 -1.0000 -1.0000 3601775 1599953771.60 151.4311 59.9998 32.0000 1.9753 1.9769 400.7529 401.1550 0.0629 -1.0000 -1.0000 3601838 1599953771.70 151.4311 59.9998 32.0000 1.9760 1.9777 400.7777 401.1793 0.0629 -1.0000 -1.0000 3602072 1599953771.80 151.4729 59.9998 32.0000 1.9757 1.9773 400.8127 401.2145 0.0630 -1.0000 -1.0000 3602135 1599953771.90 151.4729 59.9998 32.0000 1.9755 1.9771 400.7561 401.1593 0.0631 -1.0000 -1.0000 3602197 1599953772.00 151.4729 59.9998 32.0000 1.9751 1.9768 400.7642 401.1668 0.0630 -1.0000 -1.0000 3602275 1599953772.10 151.4729 59.9998 32.0000 1.9755 1.9771 400.7888 401.1916 0.0630 -1.0000 -1.0000 3602338 1599953772.20 151.4729 59.9998 32.0000 1.9755 1.9772 400.7607 401.1631 0.0630 -1.0000 -1.0000 3602400 1599953772.30 151.4607 59.9998 32.0000 1.9753 1.9769 400.6887 401.0894 0.0628 -1.0000 -1.0000 3602463 1599953772.40 151.4584 59.9998 32.0000 1.9754 1.9770 400.7303 401.1326 0.0629 -1.0000 -1.0000 3602541 1599953772.50 151.4584 59.9998 32.0000 1.9756 1.9773 400.7314 401.1342 0.0632 -1.0000 -1.0000 3602603 1599953772.60 151.4584 59.9998 32.0000 1.9757 1.9773 400.8161 401.2184 0.0629 -1.0000 -1.0000 3602666 1599953772.70 151.4584 59.9998 32.0000 1.9757 1.9774 400.7641 401.1659 0.0629 -1.0000 -1.0000 3602853 1599953772.80 151.4584 59.9998 32.0000 1.9752 1.9768 400.7273 401.1285 0.0628 -1.0000 -1.0000 3602916 1599953772.90 151.5151 59.9998 32.0000 1.9756 1.9772 400.8375 401.2404 0.0630 -1.0000 -1.0000 3602978 1599953773.00 151.5151 59.9998 32.0000 1.9755 1.9771 400.7830 401.1844 0.0629 -1.0000 -1.0000 3603041 1599953773.10 151.5151 59.9998 32.0000 1.9755 1.9771 400.8220 401.2251 0.0631 -1.0000 -1.0000 3603103 1599953773.20 151.5151 59.9998 32.0000 1.9761 1.9777 400.7826 401.1837 0.0628 -1.0000 -1.0000 3603338 1599953773.30 151.5151 59.9998 32.0000 1.9759 1.9776 400.8012 401.2034 0.0630 -1.0000 -1.0000 3603400 1599953773.40 151.5255 59.9998 32.0000 1.9754 1.9770 400.7589 401.1606 0.0629 -1.0000 -1.0000 3603462 1599953773.50 151.5394 59.9998 32.0000 1.9754 1.9771 400.7975 401.1993 0.0628 -1.0000 -1.0000 3603541 1599953773.60 151.5394 59.9998 32.0000 1.9761 1.9778 400.7706 401.1725 0.0630 -1.0000 -1.0000 3603603 1599953773.70 151.5394 59.9998 32.0000 1.9763 1.9779 400.7635 401.1669 0.0631 -1.0000 -1.0000 3603681 1599953773.80 151.5394 59.9998 32.0000 1.9758 1.9774 400.7745 401.1750 0.0628 -1.0000 -1.0000 3603853 1599953773.90 151.5394 59.9998 32.0000 1.9759 1.9775 400.7870 401.1895 0.0631 -1.0000 -1.0000 3603916 1599953774.00 151.5302 59.9998 32.0000 1.9759 1.9775 400.8253 401.2269 0.0629 -1.0000 -1.0000 3603994 1599953774.10 151.5302 59.9998 32.0000 1.9755 1.9771 400.7730 401.1756 0.0629 -1.0000 -1.0000 3604056 1599953774.20 151.5302 59.9998 32.0000 1.9756 1.9772 400.7095 401.1110 0.0629 -1.0000 -1.0000 3604119 1599953774.30 151.5302 59.9998 32.0000 1.9757 1.9774 400.7779 401.1808 0.0630 -1.0000 -1.0000 3604353 1599953774.40 151.5302 59.9998 32.0000 1.9760 1.9777 400.8291 401.2313 0.0630 -1.0000 -1.0000 3604415 1599953774.50 151.4499 59.9998 32.0000 1.9750 1.9766 400.7349 401.1369 0.0629 -1.0000 -1.0000 3604478 1599953774.60 151.4499 59.9998 32.0000 1.9753 1.9769 400.7588 401.1614 0.0630 -1.0000 -1.0000 3604540 1599953774.70 151.4499 59.9998 32.0000 1.9753 1.9770 400.7340 401.1366 0.0631 -1.0000 -1.0000 3604603 1599953774.80 151.4499 59.9998 32.0000 1.9754 1.9770 400.6412 401.0431 0.0629 -1.0000 -1.0000 3605415 1599953774.90 151.4499 59.9998 32.0000 1.9761 1.9778 400.8207 401.2225 0.0629 -1.0000 -1.0000 3605493 1599953775.00 151.4499 59.9998 32.0000 1.9762 1.9778 400.8109 401.2130 0.0630 -1.0000 -1.0000 3605556 1599953775.10 151.4822 60.0006 32.0000 1.9755 1.9772 400.7046 401.1067 0.0630 -1.0000 -1.0000 3605618 1599953775.20 151.4822 60.0006 32.0000 1.9754 1.9771 400.7106 401.1128 0.0630 -1.0000 -1.0000 3605681 1599953775.30 151.4822 60.0006 32.0000 1.9755 1.9771 400.7213 401.1232 0.0629 -1.0000 -1.0000 3605743 1599953775.40 151.4822 60.0006 32.0000 1.9762 1.9778 400.7409 401.1438 0.0630 -1.0000 -1.0000 3605806 1599953775.50 151.4822 60.0006 32.0000 1.9751 1.9768 400.7509 401.1528 0.0629 -1.0000 -1.0000 3605884 1599953775.60 151.4822 60.0006 32.0000 1.9760 1.9777 400.7829 401.1847 0.0629 -1.0000 -1.0000 3605946 1599953775.70 151.4822 60.0006 32.0000 1.9762 1.9778 400.8016 401.2042 0.0630 -1.0000 -1.0000 3606024 1599953775.80 151.4822 60.0006 32.0000 1.9759 1.9776 400.8267 401.2288 0.0629 -1.0000 -1.0000 3606087 1599953775.90 151.4822 60.0006 32.0000 1.9758 1.9775 400.7874 401.1896 0.0630 -1.0000 -1.0000 3606149 1599953776.00 151.4822 60.0006 32.0000 1.9760 1.9776 400.6906 401.0930 0.0629 -1.0000 -1.0000 3606227 1599953776.10 151.4823 60.0006 32.0000 1.9754 1.9770 400.8102 401.2118 0.0629 -1.0000 -1.0000 3606274 1599953776.20 151.4866 60.0006 32.0000 1.9756 1.9772 400.7539 401.1560 0.0630 -1.0000 -1.0000 3606337 1599953776.30 151.4866 60.0006 32.0000 1.9756 1.9773 400.7630 401.1647 0.0628 -1.0000 -1.0000 3606415 1599953776.40 151.4866 60.0006 32.0000 1.9760 1.9776 400.7147 401.1162 0.0629 -1.0000 -1.0000 3606477 1599953776.50 151.4866 60.0006 32.0000 1.9759 1.9775 400.8045 401.2053 0.0628 -1.0000 -1.0000 3606540 1599953776.60 151.4866 60.0006 32.0000 1.9762 1.9778 400.7666 401.1690 0.0630 -1.0000 -1.0000 3606618 1599953776.70 151.4423 60.0006 32.0000 1.9756 1.9772 400.7367 401.1395 0.0631 -1.0000 -1.0000 3606680 1599953776.80 151.4423 60.0006 32.0000 1.9753 1.9770 400.7930 401.1951 0.0630 -1.0000 -1.0000 3606743 1599953776.90 151.4423 60.0006 32.0000 1.9747 1.9764 400.7423 401.1444 0.0629 -1.0000 -1.0000 3607134 1599953777.00 151.4423 60.0006 32.0000 1.9760 1.9776 400.7708 401.1722 0.0629 -1.0000 -1.0000 3607196 1599953777.10 151.4423 60.0006 32.0000 1.9759 1.9776 400.7714 401.1746 0.0631 -1.0000 -1.0000 3607258 1599953777.20 151.4646 60.0006 32.0000 1.9756 1.9772 400.8430 401.2457 0.0630 -1.0000 -1.0000 3607321 1599953777.30 151.5359 60.0006 32.0000 1.9757 1.9773 400.7828 401.1844 0.0629 -1.0000 -1.0000 3607383 1599953777.40 151.5359 60.0006 32.0000 1.9760 1.9777 400.7756 401.1775 0.0629 -1.0000 -1.0000 3607571 1599953777.50 151.5359 60.0006 32.0000 1.9758 1.9774 400.7256 401.1268 0.0628 -1.0000 -1.0000 3607633 1599953777.60 151.5359 60.0006 32.0000 1.9761 1.9777 400.8054 401.2074 0.0630 -1.0000 -1.0000 3607696 1599953777.70 151.5359 60.0006 32.0000 1.9757 1.9773 400.8452 401.2478 0.0630 -1.0000 -1.0000 3607774 1599953777.80 151.4938 60.0006 32.0000 1.9761 1.9778 400.7155 401.1176 0.0630 -1.0000 -1.0000 3607837 1599953777.90 151.4938 60.0006 32.0000 1.9759 1.9775 400.8224 401.2245 0.0629 -1.0000 -1.0000 3608055 1599953778.00 151.4938 60.0006 32.0000 1.9755 1.9772 400.7899 401.1921 0.0630 -1.0000 -1.0000 3608133 1599953778.10 151.4938 60.0006 32.0000 1.9756 1.9772 400.8901 401.2924 0.0630 -1.0000 -1.0000 3608196 1599953778.20 151.4938 60.0006 32.0000 1.9754 1.9770 400.7488 401.1512 0.0630 -1.0000 -1.0000 3608258 1599953778.30 151.5047 60.0006 32.0000 1.9757 1.9774 400.8221 401.2240 0.0629 -1.0000 -1.0000 3608336 1599953778.40 151.5156 60.0006 32.0000 1.9759 1.9776 400.8542 401.2565 0.0630 -1.0000 -1.0000 3609071 1599953778.50 151.5156 60.0006 32.0000 1.9757 1.9773 400.8106 401.2127 0.0629 -1.0000 -1.0000 3609133 1599953778.60 151.5156 60.0006 32.0000 1.9760 1.9776 400.7583 401.1604 0.0630 -1.0000 -1.0000 3609211 1599953778.70 151.5156 60.0006 32.0000 1.9759 1.9775 400.7560 401.1573 0.0628 -1.0000 -1.0000 3609274 1599953778.80 151.5156 60.0006 32.0000 1.9754 1.9770 400.7795 401.1814 0.0629 -1.0000 -1.0000 3609336 1599953778.90 151.4431 60.0006 32.0000 1.9765 1.9781 400.7838 401.1858 0.0629 -1.0000 -1.0000 3609414 1599953779.00 151.4431 60.0006 32.0000 1.9760 1.9776 400.8229 401.2245 0.0629 -1.0000 -1.0000 3609477 1599953779.10 151.4431 60.0006 32.0000 1.9757 1.9773 400.7531 401.1552 0.0630 -1.0000 -1.0000 3609539 1599953779.20 151.4431 60.0006 32.0000 1.9752 1.9768 400.8162 401.2185 0.0630 -1.0000 -1.0000 3609617 1599953779.30 151.4431 60.0006 32.0000 1.9754 1.9770 400.8530 401.2560 0.0631 -1.0000 -1.0000 3609680 1599953779.40 151.4431 60.0006 32.0000 1.9756 1.9773 400.8098 401.2125 0.0629 -1.0000 -1.0000 3609742 1599953779.50 151.4431 60.0006 32.0000 1.9757 1.9773 400.7396 401.1413 0.0629 -1.0000 -1.0000 3609805 1599953779.60 151.4431 60.0006 32.0000 1.9757 1.9773 400.7604 401.1623 0.0630 -1.0000 -1.0000 3609867 1599953779.70 151.4431 60.0006 32.0000 1.9760 1.9777 400.7865 401.1884 0.0629 -1.0000 -1.0000 3609945 1599953779.80 151.4431 60.0006 32.0000 1.9761 1.9777 400.8170 401.2204 0.0631 -1.0000 -1.0000 3610008 1599953779.90 151.4452 60.0005 32.0000 1.9750 1.9767 400.7786 401.1804 0.0630 -1.0000 -1.0000 3610070 1599953780.00 151.4769 59.9999 32.0000 1.9756 1.9772 400.8031 401.2058 0.0630 -1.0000 -1.0000 3610305 1599953780.10 151.4769 59.9999 32.0000 1.9762 1.9778 400.7259 401.1288 0.0630 -1.0000 -1.0000 3610367 1599953780.20 151.4769 59.9999 32.0000 1.9755 1.9771 400.7926 401.1943 0.0629 -1.0000 -1.0000 3610430 1599953780.30 151.4662 59.9999 32.0000 1.9759 1.9775 400.6485 401.0512 0.0631 -1.0000 -1.0000 3610508 1599953780.40 151.4662 59.9999 32.0000 1.9757 1.9773 400.6680 401.0712 0.0631 -1.0000 -1.0000 3610570 1599953780.50 151.4662 59.9999 32.0000 1.9756 1.9773 400.7314 401.1338 0.0630 -1.0000 -1.0000 3610633 1599953780.60 151.4662 59.9999 32.0000 1.9754 1.9770 400.7802 401.1829 0.0630 -1.0000 -1.0000 3610711 1599953780.70 151.4662 59.9999 32.0000 1.9759 1.9776 400.7326 401.1345 0.0629 -1.0000 -1.0000 3610773 1599953780.80 151.4662 59.9999 32.0000 1.9753 1.9769 400.7087 401.1111 0.0630 -1.0000 -1.0000 3610836 1599953780.90 151.4662 59.9999 32.0000 1.9756 1.9772 400.7309 401.1321 0.0629 -1.0000 -1.0000 3610898 1599953781.00 151.4734 59.9999 32.0000 1.9758 1.9775 400.7383 401.1410 0.0630 -1.0000 -1.0000 3611586 1599953781.10 151.4831 59.9999 32.0000 1.9760 1.9777 400.8859 401.2890 0.0631 -1.0000 -1.0000 3611648 1599953781.20 151.4831 59.9999 32.0000 1.9756 1.9772 400.7014 401.1022 0.0628 -1.0000 -1.0000 3611726 1599953781.30 151.4831 59.9999 32.0000 1.9747 1.9763 400.7944 401.1967 0.0630 -1.0000 -1.0000 3611789 1599953781.40 151.4831 59.9999 32.0000 1.9765 1.9781 400.8582 401.2611 0.0630 -1.0000 -1.0000 3611851 1599953781.50 151.4831 59.9999 32.0000 1.9763 1.9779 400.8602 401.2616 0.0629 -1.0000 -1.0000 3611929 1599953781.60 151.4831 59.9999 32.0000 1.9753 1.9770 400.8066 401.2087 0.0629 -1.0000 -1.0000 3611992 1599953781.70 151.4831 59.9999 32.0000 1.9758 1.9774 400.8091 401.2111 0.0630 -1.0000 -1.0000 3612054 1599953781.80 151.4831 59.9999 32.0000 1.9756 1.9772 400.7617 401.1643 0.0630 -1.0000 -1.0000 3612117 1599953781.90 151.5143 59.9999 32.0000 1.9753 1.9769 400.7752 401.1770 0.0628 -1.0000 -1.0000 3612179 1599953782.00 151.5242 59.9999 32.0000 1.9759 1.9775 400.7629 401.1645 0.0629 -1.0000 -1.0000 3612257 1599953782.10 151.5242 59.9999 32.0000 1.9761 1.9777 400.7278 401.1293 0.0629 -1.0000 -1.0000 3612320 1599953782.20 151.4939 59.9999 32.0000 1.9766 1.9783 400.7475 401.1493 0.0629 -1.0000 -1.0000 3612382 1599953782.30 151.4818 59.9999 32.0000 1.9759 1.9775 400.8932 401.2951 0.0629 -1.0000 -1.0000 3612460 1599953782.40 151.4818 59.9999 32.0000 1.9765 1.9781 400.8270 401.2293 0.0630 -1.0000 -1.0000 3612523 1599953782.50 151.4818 59.9999 32.0000 1.9759 1.9775 400.8339 401.2362 0.0630 -1.0000 -1.0000 3612585 1599953782.60 151.4818 59.9999 32.0000 1.9753 1.9769 400.8071 401.2094 0.0630 -1.0000 -1.0000 3612663 1599953782.70 151.4818 59.9999 32.0000 1.9753 1.9769 400.7272 401.1295 0.0630 -1.0000 -1.0000 3612726 1599953782.80 151.4818 59.9999 32.0000 1.9755 1.9771 400.8183 401.2206 0.0629 -1.0000 -1.0000 3612788 1599953782.90 151.4818 59.9999 32.0000 1.9759 1.9776 400.8175 401.2203 0.0631 -1.0000 -1.0000 3612851 1599953783.00 151.4818 59.9999 32.0000 1.9764 1.9780 400.7956 401.1976 0.0629 -1.0000 -1.0000 3613085 1599953783.10 151.4818 59.9999 32.0000 1.9757 1.9773 400.7837 401.1849 0.0628 -1.0000 -1.0000 3613148 1599953783.20 151.4818 59.9999 32.0000 1.9756 1.9773 400.8109 401.2132 0.0630 -1.0000 -1.0000 3613210 1599953783.30 151.5089 59.9999 32.0000 1.9755 1.9771 400.7874 401.1893 0.0629 -1.0000 -1.0000 3613288 1599953783.40 151.5089 59.9999 32.0000 1.9761 1.9778 400.8106 401.2125 0.0630 -1.0000 -1.0000 3613351 1599953783.50 151.5089 59.9999 32.0000 1.9758 1.9774 400.8349 401.2373 0.0630 -1.0000 -1.0000 3613413 1599953783.60 151.5089 59.9999 32.0000 1.9761 1.9778 400.8379 401.2405 0.0630 -1.0000 -1.0000 3613741 1599953783.70 151.5089 59.9999 32.0000 1.9760 1.9777 400.8344 401.2362 0.0629 -1.0000 -1.0000 3613819 1599953783.80 151.5089 59.9999 32.0000 1.9762 1.9778 400.8414 401.2427 0.0629 -1.0000 -1.0000 3613882 1599953783.90 151.5484 59.9999 32.0000 1.9756 1.9772 400.8507 401.2541 0.0630 -1.0000 -1.0000 3613944 1599953784.00 151.5484 59.9999 32.0000 1.9762 1.9778 400.8080 401.2098 0.0629 -1.0000 -1.0000 3614007 1599953784.10 151.5484 59.9999 32.0000 1.9762 1.9779 400.7866 401.1892 0.0630 -1.0000 -1.0000 3614351 1599953784.20 151.5484 59.9999 32.0000 1.9762 1.9778 400.8606 401.2635 0.0631 -1.0000 -1.0000 3614413 1599953784.30 151.5484 59.9999 32.0000 1.9759 1.9775 400.8957 401.2963 0.0628 -1.0000 -1.0000 3614491 1599953784.40 151.5049 59.9999 32.0000 1.9762 1.9778 400.8249 401.2274 0.0630 -1.0000 -1.0000 3614554 1599953784.50 151.4968 59.9999 32.0000 1.9758 1.9774 400.8158 401.2178 0.0629 -1.0000 -1.0000 3614616 1599953784.60 151.4968 59.9999 32.0000 1.9759 1.9776 400.8252 401.2282 0.0631 -1.0000 -1.0000 3614850 1599953784.70 151.4968 59.9999 32.0000 1.9762 1.9779 400.8928 401.2952 0.0630 -1.0000 -1.0000 3614913 1599953784.80 151.4968 59.9999 32.0000 1.9759 1.9775 400.8240 401.2256 0.0628 -1.0000 -1.0000 3614975 1599953784.90 151.4968 59.9999 32.0000 1.9760 1.9776 400.8222 401.2249 0.0630 -1.0000 -1.0000 3615038 1599953785.00 151.4968 59.9999 32.0000 1.9759 1.9775 400.8260 401.2283 0.0629 -1.0000 -1.0000 3615100 1599953785.10 151.4968 59.9999 32.0000 1.9763 1.9780 400.9049 401.3075 0.0631 -1.0000 -1.0000 3615335 1599953785.20 151.4968 59.9999 32.0000 1.9762 1.9778 400.8212 401.2233 0.0629 -1.0000 -1.0000 3615397 1599953785.30 151.4968 59.9999 32.0000 1.9753 1.9769 400.8382 401.2406 0.0630 -1.0000 -1.0000 3615460 1599953785.40 151.4903 59.9998 32.0000 1.9759 1.9776 400.8113 401.2131 0.0629 -1.0000 -1.0000 3615538 1599953785.50 151.5092 59.9998 32.0000 1.9762 1.9778 400.8424 401.2451 0.0630 -1.0000 -1.0000 3615600 1599953785.60 151.5107 59.9998 32.0000 1.9757 1.9773 400.8428 401.2454 0.0630 -1.0000 -1.0000 3615835 1599953785.70 151.5107 59.9998 32.0000 1.9758 1.9774 400.8220 401.2246 0.0630 -1.0000 -1.0000 3615913 1599953785.80 151.5107 59.9998 32.0000 1.9758 1.9775 400.8104 401.2121 0.0629 -1.0000 -1.0000 3615975 1599953785.90 151.5107 59.9998 32.0000 1.9757 1.9774 400.8372 401.2393 0.0630 -1.0000 -1.0000 3616038 1599953786.00 151.5059 59.9998 32.0000 1.9758 1.9775 400.8536 401.2562 0.0630 -1.0000 -1.0000 3616116 1599953786.10 151.4691 59.9998 32.0000 1.9753 1.9770 400.8213 401.2240 0.0630 -1.0000 -1.0000 3616178 1599953786.20 151.4691 59.9998 32.0000 1.9755 1.9772 400.8432 401.2453 0.0629 -1.0000 -1.0000 3616350 1599953786.30 151.4691 59.9998 32.0000 1.9754 1.9770 400.8394 401.2418 0.0630 -1.0000 -1.0000 3616428 1599953786.40 151.4691 59.9998 32.0000 1.9757 1.9773 400.8183 401.2209 0.0630 -1.0000 -1.0000 3616491 1599953786.50 151.4691 59.9998 32.0000 1.9762 1.9778 400.7538 401.1559 0.0629 -1.0000 -1.0000 3616553 1599953786.60 151.4899 59.9998 32.0000 1.9759 1.9775 400.8577 401.2606 0.0630 -1.0000 -1.0000 3616616 1599953786.70 151.4899 59.9998 32.0000 1.9759 1.9775 400.8088 401.2109 0.0629 -1.0000 -1.0000 3616850 1599953786.80 151.4899 59.9998 32.0000 1.9760 1.9777 400.7984 401.2011 0.0631 -1.0000 -1.0000 3616912 1599953786.90 151.4899 59.9998 32.0000 1.9756 1.9772 400.8118 401.2144 0.0630 -1.0000 -1.0000 3616975 1599953787.00 151.4899 59.9998 32.0000 1.9760 1.9777 400.8299 401.2322 0.0629 -1.0000 -1.0000 3617037 1599953787.10 151.4921 59.9998 32.0000 1.9756 1.9773 400.8341 401.2367 0.0630 -1.0000 -1.0000 3617100 1599953787.20 151.5091 59.9998 32.0000 1.9765 1.9782 400.8425 401.2450 0.0630 -1.0000 -1.0000 3617350 1599953787.30 151.5091 59.9998 32.0000 1.9758 1.9774 400.8793 401.2821 0.0630 -1.0000 -1.0000 3617412 1599953787.40 151.5091 59.9998 32.0000 1.9753 1.9769 400.8957 401.2975 0.0628 -1.0000 -1.0000 3617475 1599953787.50 151.5091 59.9998 32.0000 1.9755 1.9771 400.7888 401.1904 0.0630 -1.0000 -1.0000 3617553 1599953787.60 151.5091 59.9998 32.0000 1.9756 1.9772 400.8069 401.2098 0.0630 -1.0000 -1.0000 3617615 1599953787.70 151.5349 59.9998 32.0000 1.9762 1.9778 400.7737 401.1758 0.0629 -1.0000 -1.0000 3618350 1599953787.80 151.5349 59.9998 32.0000 1.9762 1.9779 400.8383 401.2409 0.0631 -1.0000 -1.0000 3618412 1599953787.90 151.5349 59.9998 32.0000 1.9758 1.9774 400.8442 401.2477 0.0631 -1.0000 -1.0000 3618475 1599953788.00 151.5349 59.9998 32.0000 1.9762 1.9779 400.8424 401.2457 0.0631 -1.0000 -1.0000 3618553 1599953788.10 151.5349 59.9998 32.0000 1.9757 1.9773 400.8573 401.2595 0.0630 -1.0000 -1.0000 3618615 1599953788.20 151.5239 59.9998 32.0000 1.9756 1.9772 400.8208 401.2230 0.0629 -1.0000 -1.0000 3618678 1599953788.30 151.5232 59.9998 32.0000 1.9757 1.9773 400.8146 401.2163 0.0629 -1.0000 -1.0000 3618740 1599953788.40 151.5232 59.9998 32.0000 1.9755 1.9772 400.8669 401.2693 0.0630 -1.0000 -1.0000 3618818 1599953788.50 151.5232 59.9998 32.0000 1.9756 1.9772 400.8591 401.2612 0.0629 -1.0000 -1.0000 3618881 1599953788.60 151.5232 59.9998 32.0000 1.9760 1.9776 400.9166 401.3194 0.0630 -1.0000 -1.0000 3618943 1599953788.70 151.5232 59.9998 32.0000 1.9759 1.9775 400.8186 401.2214 0.0631 -1.0000 -1.0000 3619021 1599953788.80 151.5232 59.9998 32.0000 1.9762 1.9778 400.8576 401.2598 0.0629 -1.0000 -1.0000 3619099 1599953788.90 151.5232 59.9998 32.0000 1.9764 1.9780 400.8289 401.2306 0.0629 -1.0000 -1.0000 3619178 1599953789.00 151.5232 59.9998 32.0000 1.9755 1.9771 400.8500 401.2524 0.0630 -1.0000 -1.0000 3619240 1599953789.10 151.5232 59.9998 32.0000 1.9764 1.9781 400.8504 401.2524 0.0629 -1.0000 -1.0000 3619303 1599953789.20 151.5232 59.9998 32.0000 1.9760 1.9776 400.8640 401.2665 0.0631 -1.0000 -1.0000 3619365 1599953789.30 151.5728 59.9998 32.0000 1.9752 1.9768 400.8508 401.2539 0.0630 -1.0000 -1.0000 3619428 1599953789.40 151.5728 59.9998 32.0000 1.9760 1.9776 400.8356 401.2375 0.0629 -1.0000 -1.0000 3619490 1599953789.50 151.5728 59.9998 32.0000 1.9761 1.9777 400.8806 401.2821 0.0629 -1.0000 -1.0000 3619568 1599953789.60 151.5728 59.9998 32.0000 1.9768 1.9784 400.8962 401.2981 0.0629 -1.0000 -1.0000 3619631 1599953789.70 151.5728 59.9998 32.0000 1.9761 1.9777 400.8621 401.2643 0.0630 -1.0000 -1.0000 3619709 1599953789.80 151.5001 60.0001 32.0000 1.9762 1.9778 400.8128 401.2151 0.0629 -1.0000 -1.0000 3619771 1599953789.90 151.4969 60.0001 32.0000 1.9757 1.9773 400.8603 401.2623 0.0629 -1.0000 -1.0000 3619818 1599953790.00 151.4969 60.0001 32.0000 1.9762 1.9779 400.8572 401.2602 0.0630 -1.0000 -1.0000 3619896 1599953790.10 151.4969 60.0001 32.0000 1.9755 1.9771 400.8956 401.2981 0.0631 -1.0000 -1.0000 3619959 1599953790.20 151.4969 60.0001 32.0000 1.9756 1.9773 400.8382 401.2408 0.0630 -1.0000 -1.0000 3620021 1599953790.30 151.4969 60.0001 32.0000 1.9757 1.9773 400.9230 401.3257 0.0631 -1.0000 -1.0000 3620865 1599953790.40 151.4969 60.0001 32.0000 1.9761 1.9778 400.8107 401.2138 0.0630 -1.0000 -1.0000 3620927 1599953790.50 151.4960 60.0001 32.0000 1.9762 1.9778 400.7737 401.1762 0.0630 -1.0000 -1.0000 3620990 1599953790.60 151.4960 60.0001 32.0000 1.9752 1.9769 400.9279 401.3308 0.0630 -1.0000 -1.0000 3621068 1599953790.70 151.4960 60.0001 32.0000 1.9760 1.9777 400.8212 401.2235 0.0630 -1.0000 -1.0000 3621130 1599953790.80 151.4960 60.0001 32.0000 1.9758 1.9774 400.8625 401.2643 0.0629 -1.0000 -1.0000 3621193 1599953790.90 151.4960 60.0001 32.0000 1.9762 1.9778 400.8522 401.2538 0.0629 -1.0000 -1.0000 3621271 1599953791.00 151.4561 60.0001 32.0000 1.9764 1.9780 400.9259 401.3284 0.0630 -1.0000 -1.0000 3621333 1599953791.10 151.4510 60.0001 32.0000 1.9756 1.9772 400.8057 401.2073 0.0628 -1.0000 -1.0000 3621396 1599953791.20 151.4510 60.0001 32.0000 1.9758 1.9774 400.8403 401.2415 0.0628 -1.0000 -1.0000 3621458 1599953791.30 151.4510 60.0001 32.0000 1.9751 1.9767 400.7925 401.1938 0.0628 -1.0000 -1.0000 3621693 1599953791.40 151.4510 60.0001 32.0000 1.9755 1.9771 400.8496 401.2520 0.0629 -1.0000 -1.0000 3621755 1599953791.50 151.4510 60.0001 32.0000 1.9749 1.9765 400.7678 401.1701 0.0631 -1.0000 -1.0000 3621818 1599953791.60 151.4651 60.0001 32.0000 1.9751 1.9768 400.7736 401.1771 0.0631 -1.0000 -1.0000 3621880 1599953791.70 151.4651 60.0001 32.0000 1.9756 1.9772 400.8201 401.2221 0.0629 -1.0000 -1.0000 3621958 1599953791.80 151.4651 60.0001 32.0000 1.9759 1.9775 400.8510 401.2530 0.0629 -1.0000 -1.0000 3622192 1599953791.90 151.4651 60.0001 32.0000 1.9757 1.9773 400.7921 401.1943 0.0630 -1.0000 -1.0000 3622255 1599953792.00 151.4651 60.0001 32.0000 1.9757 1.9773 400.7342 401.1371 0.0630 -1.0000 -1.0000 3622317 1599953792.10 151.4651 60.0001 32.0000 1.9761 1.9777 400.8795 401.2821 0.0630 -1.0000 -1.0000 3622380 1599953792.20 151.4651 60.0001 32.0000 1.9758 1.9775 400.8600 401.2615 0.0629 -1.0000 -1.0000 3622442 1599953792.30 151.4651 60.0001 32.0000 1.9754 1.9770 400.7855 401.1875 0.0629 -1.0000 -1.0000 3622583 1599953792.40 151.4651 60.0001 32.0000 1.9755 1.9771 400.8059 401.2079 0.0629 -1.0000 -1.0000 3622646 1599953792.50 151.4651 60.0001 32.0000 1.9752 1.9768 400.7427 401.1455 0.0630 -1.0000 -1.0000 3622708 1599953792.60 151.4856 60.0001 32.0000 1.9757 1.9773 400.8435 401.2459 0.0630 -1.0000 -1.0000 3622786 1599953792.70 151.4938 60.0001 32.0000 1.9760 1.9776 400.8097 401.2114 0.0629 -1.0000 -1.0000 3622849 1599953792.80 151.4938 60.0001 32.0000 1.9744 1.9760 400.7466 401.1485 0.0630 -1.0000 -1.0000 3623161 1599953792.90 151.4938 60.0001 32.0000 1.9757 1.9774 400.8736 401.2756 0.0629 -1.0000 -1.0000 3623239 1599953793.00 151.4938 60.0001 32.0000 1.9757 1.9774 400.8168 401.2195 0.0630 -1.0000 -1.0000 3623302 1599953793.10 151.4936 60.0001 32.0000 1.9758 1.9775 400.9011 401.3038 0.0630 -1.0000 -1.0000 3623364 1599953793.20 151.4671 60.0001 32.0000 1.9757 1.9773 400.8931 401.2957 0.0630 -1.0000 -1.0000 3623427 1599953793.30 151.4671 60.0001 32.0000 1.9758 1.9775 400.8521 401.2546 0.0630 -1.0000 -1.0000 3624254 1599953793.40 151.4671 60.0001 32.0000 1.9753 1.9770 400.8192 401.2219 0.0630 -1.0000 -1.0000 3624317 1599953793.50 151.4671 60.0001 32.0000 1.9758 1.9775 400.9094 401.3135 0.0632 -1.0000 -1.0000 3624379 1599953793.60 151.4671 60.0001 32.0000 1.9757 1.9773 400.8309 401.2335 0.0630 -1.0000 -1.0000 3624442 1599953793.70 151.4780 60.0001 32.0000 1.9770 1.9786 400.8286 401.2314 0.0631 -1.0000 -1.0000 3624520 1599953793.80 151.4782 60.0001 32.0000 1.9759 1.9775 400.8357 401.2388 0.0631 -1.0000 -1.0000 3624583 1599953793.90 151.4782 60.0001 32.0000 1.9757 1.9773 400.8655 401.2678 0.0630 -1.0000 -1.0000 3624645 1599953794.00 151.4782 60.0001 32.0000 1.9758 1.9774 400.8795 401.2821 0.0630 -1.0000 -1.0000 3624723 1599953794.10 151.4782 60.0001 32.0000 1.9756 1.9773 400.8068 401.2101 0.0631 -1.0000 -1.0000 3624786 1599953794.20 151.4722 60.0001 32.0000 1.9750 1.9767 400.8341 401.2370 0.0631 -1.0000 -1.0000 3624848 1599953794.30 151.4518 60.0001 32.0000 1.9760 1.9776 400.8787 401.2814 0.0630 -1.0000 -1.0000 3624911 1599953794.40 151.4518 60.0001 32.0000 1.9759 1.9776 400.8575 401.2602 0.0631 -1.0000 -1.0000 3624973 1599953794.50 151.4518 60.0001 32.0000 1.9752 1.9769 400.8183 401.2216 0.0630 -1.0000 -1.0000 3625036 1599953794.60 151.4518 60.0001 32.0000 1.9754 1.9770 400.8799 401.2830 0.0631 -1.0000 -1.0000 3625114 1599953794.70 151.4518 60.0001 32.0000 1.9748 1.9765 400.8131 401.2160 0.0630 -1.0000 -1.0000 3625176 1599953794.80 151.4879 59.9997 32.0000 1.9752 1.9768 400.7928 401.1955 0.0631 -1.0000 -1.0000 3625239 1599953794.90 151.4902 59.9997 32.0000 1.9753 1.9770 400.8746 401.2783 0.0632 -1.0000 -1.0000 3625301 1599953795.00 151.4902 59.9997 32.0000 1.9753 1.9770 400.8333 401.2362 0.0631 -1.0000 -1.0000 3625364 1599953795.10 151.4902 59.9997 32.0000 1.9751 1.9767 400.8401 401.2430 0.0631 -1.0000 -1.0000 3625426 1599953795.20 151.4902 59.9997 32.0000 1.9755 1.9771 400.8580 401.2609 0.0631 -1.0000 -1.0000 3625504 1599953795.30 151.4902 59.9997 32.0000 1.9759 1.9775 400.8971 401.3003 0.0630 -1.0000 -1.0000 3625567 1599953795.40 151.4902 59.9997 32.0000 1.9758 1.9775 400.8176 401.2202 0.0630 -1.0000 -1.0000 3625629 1599953795.50 151.4902 59.9997 32.0000 1.9757 1.9773 400.8374 401.2397 0.0630 -1.0000 -1.0000 3625707 1599953795.60 151.4902 59.9997 32.0000 1.9756 1.9772 400.8873 401.2898 0.0630 -1.0000 -1.0000 3625770 1599953795.70 151.4902 59.9997 32.0000 1.9756 1.9772 400.8288 401.2308 0.0629 -1.0000 -1.0000 3625848 1599953795.80 151.4902 59.9997 32.0000 1.9753 1.9769 400.8694 401.2726 0.0631 -1.0000 -1.0000 3625895 1599953795.90 151.5350 59.9997 32.0000 1.9750 1.9766 400.9211 401.3236 0.0630 -1.0000 -1.0000 3626129 1599953796.00 151.5663 59.9997 32.0000 1.9753 1.9770 400.9245 401.3270 0.0630 -1.0000 -1.0000 3626207 1599953796.10 151.5663 59.9997 32.0000 1.9756 1.9772 400.8147 401.2179 0.0631 -1.0000 -1.0000 3626270 1599953796.20 151.5663 59.9997 32.0000 1.9760 1.9776 400.8912 401.2949 0.0632 -1.0000 -1.0000 3626316 1599953796.30 151.5663 59.9997 32.0000 1.9758 1.9775 400.8609 401.2641 0.0631 -1.0000 -1.0000 3626395 1599953796.40 151.5663 59.9997 32.0000 1.9764 1.9780 400.8292 401.2323 0.0631 -1.0000 -1.0000 3626785 1599953796.50 151.5282 59.9997 32.0000 1.9764 1.9780 400.8189 401.2216 0.0630 -1.0000 -1.0000 3626848 1599953796.60 151.5282 59.9997 32.0000 1.9759 1.9775 400.8958 401.2980 0.0630 -1.0000 -1.0000 3626926 1599953796.70 151.5282 59.9997 32.0000 1.9758 1.9774 400.9470 401.3503 0.0631 -1.0000 -1.0000 3626988 1599953796.80 151.5282 59.9997 32.0000 1.9760 1.9777 400.8431 401.2456 0.0630 -1.0000 -1.0000 3627051 1599953796.90 151.5282 59.9997 32.0000 1.9757 1.9773 400.9135 401.3159 0.0630 -1.0000 -1.0000 3627129 1599953797.00 151.5151 59.9997 32.0000 1.9755 1.9771 400.8419 401.2458 0.0631 -1.0000 -1.0000 3627191 1599953797.10 151.5151 59.9997 32.0000 1.9759 1.9776 400.8593 401.2616 0.0630 -1.0000 -1.0000 3627254 1599953797.20 151.5151 59.9997 32.0000 1.9760 1.9776 400.8584 401.2632 0.0633 -1.0000 -1.0000 3627316 1599953797.30 151.5151 59.9997 32.0000 1.9761 1.9777 400.8482 401.2506 0.0630 -1.0000 -1.0000 3627379 1599953797.40 151.5151 59.9997 32.0000 1.9759 1.9775 400.8941 401.2970 0.0631 -1.0000 -1.0000 3628160 1599953797.50 151.5141 59.9997 32.0000 1.9758 1.9775 400.8830 401.2861 0.0631 -1.0000 -1.0000 3628238 1599953797.60 151.4799 59.9997 32.0000 1.9759 1.9775 400.8810 401.2840 0.0630 -1.0000 -1.0000 3628300 1599953797.70 151.4799 59.9997 32.0000 1.9756 1.9772 400.8641 401.2665 0.0630 -1.0000 -1.0000 3628363 1599953797.80 151.4799 59.9997 32.0000 1.9758 1.9775 400.7959 401.1984 0.0629 -1.0000 -1.0000 3628425 1599953797.90 151.4799 59.9997 32.0000 1.9755 1.9771 400.8433 401.2449 0.0629 -1.0000 -1.0000 3628488 1599953798.00 151.4799 59.9997 32.0000 1.9760 1.9776 400.8093 401.2130 0.0632 -1.0000 -1.0000 3628566 1599953798.10 151.5161 59.9997 32.0000 1.9755 1.9772 400.8705 401.2729 0.0630 -1.0000 -1.0000 3628629 1599953798.20 151.5163 59.9997 32.0000 1.9756 1.9772 400.8105 401.2128 0.0630 -1.0000 -1.0000 3628691 1599953798.30 151.5163 59.9997 32.0000 1.9755 1.9772 400.8514 401.2540 0.0630 -1.0000 -1.0000 3628769 1599953798.40 151.5163 59.9997 32.0000 1.9759 1.9776 400.8540 401.2567 0.0630 -1.0000 -1.0000 3628832 1599953798.50 151.5163 59.9997 32.0000 1.9753 1.9769 400.8518 401.2541 0.0629 -1.0000 -1.0000 3628894 1599953798.60 151.4967 59.9997 32.0000 1.9758 1.9774 400.8004 401.2028 0.0630 -1.0000 -1.0000 3628972 1599953798.70 151.4802 59.9997 32.0000 1.9760 1.9777 400.8508 401.2536 0.0630 -1.0000 -1.0000 3629035 1599953798.80 151.4802 59.9997 32.0000 1.9763 1.9779 400.9102 401.3132 0.0631 -1.0000 -1.0000 3629097 1599953798.90 151.4802 59.9997 32.0000 1.9761 1.9778 400.8722 401.2748 0.0630 -1.0000 -1.0000 3629175 1599953799.00 151.4802 59.9997 32.0000 1.9750 1.9766 400.8035 401.2058 0.0629 -1.0000 -1.0000 3629363 1599953799.10 151.4802 59.9997 32.0000 1.9751 1.9767 400.8205 401.2225 0.0630 -1.0000 -1.0000 3629425 1599953799.20 151.4802 59.9997 32.0000 1.9757 1.9773 400.8417 401.2451 0.0631 -1.0000 -1.0000 3629488 1599953799.30 151.4802 59.9997 32.0000 1.9756 1.9772 400.8601 401.2634 0.0631 -1.0000 -1.0000 3629550 1599953799.40 151.4802 59.9997 32.0000 1.9758 1.9775 400.8550 401.2580 0.0631 -1.0000 -1.0000 3629613 1599953799.50 151.4802 59.9997 32.0000 1.9757 1.9773 400.7901 401.1929 0.0630 -1.0000 -1.0000 3629847 1599953799.60 151.4802 59.9997 32.0000 1.9762 1.9778 400.8075 401.2100 0.0630 -1.0000 -1.0000 3629909 1599953799.70 151.5000 60.0001 32.0000 1.9759 1.9775 400.8885 401.2907 0.0630 -1.0000 -1.0000 3629988 1599953799.80 151.5037 60.0001 32.0000 1.9753 1.9769 400.7912 401.1939 0.0631 -1.0000 -1.0000 3630050 1599953799.90 151.5037 60.0001 32.0000 1.9754 1.9770 400.9021 401.3054 0.0631 -1.0000 -1.0000 3630112 1599953800.00 151.5037 60.0001 32.0000 1.9756 1.9772 400.8030 401.2060 0.0630 -1.0000 -1.0000 3630503 1599953800.10 151.5037 60.0001 32.0000 1.9757 1.9773 400.8211 401.2236 0.0630 -1.0000 -1.0000 3630565 1599953800.20 151.5037 60.0001 32.0000 1.9756 1.9773 400.8212 401.2243 0.0631 -1.0000 -1.0000 3630628 1599953800.30 151.5037 60.0001 32.0000 1.9759 1.9776 400.8528 401.2555 0.0630 -1.0000 -1.0000 3630690 1599953800.40 151.5037 60.0001 32.0000 1.9757 1.9774 400.8471 401.2494 0.0629 -1.0000 -1.0000 3630753 1599953800.50 151.5349 60.0001 32.0000 1.9761 1.9777 400.9038 401.3063 0.0630 -1.0000 -1.0000 3631034 1599953800.60 151.5349 60.0001 32.0000 1.9761 1.9777 400.8837 401.2871 0.0631 -1.0000 -1.0000 3631112 1599953800.70 151.5349 60.0001 32.0000 1.9761 1.9778 400.8694 401.2723 0.0631 -1.0000 -1.0000 3631175 1599953800.80 151.5349 60.0001 32.0000 1.9760 1.9777 400.9244 401.3266 0.0629 -1.0000 -1.0000 3631237 1599953800.90 151.5349 60.0001 32.0000 1.9751 1.9768 400.8231 401.2253 0.0630 -1.0000 -1.0000 3631315 1599953801.00 151.5349 60.0001 32.0000 1.9757 1.9773 400.8470 401.2498 0.0630 -1.0000 -1.0000 3631597 1599953801.10 151.4405 60.0001 32.0000 1.9760 1.9776 400.8379 401.2409 0.0631 -1.0000 -1.0000 3631659 1599953801.20 151.4405 60.0001 32.0000 1.9755 1.9771 400.8720 401.2752 0.0631 -1.0000 -1.0000 3631737 1599953801.30 151.4405 60.0001 32.0000 1.9754 1.9771 400.7731 401.1754 0.0630 -1.0000 -1.0000 3631800 1599953801.40 151.4405 60.0001 32.0000 1.9755 1.9771 400.7974 401.1998 0.0630 -1.0000 -1.0000 3631862 1599953801.50 151.4405 60.0001 32.0000 1.9754 1.9770 400.8514 401.2538 0.0630 -1.0000 -1.0000 3632112 1599953801.60 151.5286 60.0001 32.0000 1.9756 1.9773 400.8412 401.2446 0.0632 -1.0000 -1.0000 3632174 1599953801.70 151.5286 60.0001 32.0000 1.9758 1.9774 400.7804 401.1838 0.0632 -1.0000 -1.0000 3632237 1599953801.80 151.5286 60.0001 32.0000 1.9754 1.9771 400.7937 401.1971 0.0631 -1.0000 -1.0000 3632300 1599953801.90 151.5286 60.0001 32.0000 1.9756 1.9772 400.8142 401.2179 0.0632 -1.0000 -1.0000 3632378 1599953802.00 151.5286 60.0001 32.0000 1.9758 1.9774 400.7691 401.1716 0.0631 -1.0000 -1.0000 3632440 1599953802.10 151.5286 60.0001 32.0000 1.9752 1.9769 400.7718 401.1745 0.0630 -1.0000 -1.0000 3632503 1599953802.20 151.5175 60.0001 32.0000 1.9755 1.9772 400.8185 401.2212 0.0630 -1.0000 -1.0000 3632565 1599953802.30 151.5175 60.0001 32.0000 1.9758 1.9774 400.8033 401.2057 0.0630 -1.0000 -1.0000 3632643 1599953802.40 151.5175 60.0001 32.0000 1.9755 1.9771 400.8262 401.2290 0.0630 -1.0000 -1.0000 3632706 1599953802.50 151.5175 60.0001 32.0000 1.9756 1.9772 400.7906 401.1938 0.0631 -1.0000 -1.0000 3632768 1599953802.60 151.5175 60.0001 32.0000 1.9757 1.9773 400.8095 401.2126 0.0631 -1.0000 -1.0000 3632846 1599953802.70 151.5046 60.0001 32.0000 1.9754 1.9771 400.8384 401.2409 0.0630 -1.0000 -1.0000 3632909 1599953802.80 151.5046 60.0001 32.0000 1.9756 1.9772 400.7967 401.1996 0.0630 -1.0000 -1.0000 3632971 1599953802.90 151.5046 60.0001 32.0000 1.9751 1.9768 400.8928 401.2958 0.0631 -1.0000 -1.0000 3633034 1599953803.00 151.5046 60.0001 32.0000 1.9755 1.9771 400.8149 401.2175 0.0630 -1.0000 -1.0000 3633096 1599953803.10 151.5046 60.0001 32.0000 1.9754 1.9770 400.8781 401.2811 0.0630 -1.0000 -1.0000 3633190 1599953803.20 151.5195 60.0001 32.0000 1.9759 1.9775 400.8732 401.2756 0.0630 -1.0000 -1.0000 3633268 1599953803.30 151.5340 60.0001 32.0000 1.9755 1.9771 400.8209 401.2233 0.0630 -1.0000 -1.0000 3633331 1599953803.40 151.5340 60.0001 32.0000 1.9759 1.9775 400.7585 401.1616 0.0631 -1.0000 -1.0000 3633393 1599953803.50 151.5340 60.0001 32.0000 1.9755 1.9771 400.7854 401.1887 0.0632 -1.0000 -1.0000 3633471 1599953803.60 151.5340 60.0001 32.0000 1.9755 1.9772 400.8525 401.2560 0.0632 -1.0000 -1.0000 3633893 1599953803.70 151.5340 60.0001 32.0000 1.9765 1.9781 400.8611 401.2653 0.0632 -1.0000 -1.0000 3633955 1599953803.80 151.5164 60.0001 32.0000 1.9763 1.9779 400.8121 401.2137 0.0627 -1.0000 -1.0000 3634018 1599953803.90 151.5164 60.0001 32.0000 1.9761 1.9777 400.8825 401.2852 0.0630 -1.0000 -1.0000 3634080 1599953804.00 151.5164 60.0001 32.0000 1.9757 1.9773 400.7907 401.1936 0.0631 -1.0000 -1.0000 3634158 1599953804.10 151.5164 60.0001 32.0000 1.9760 1.9776 400.8307 401.2338 0.0631 -1.0000 -1.0000 3634955 1599953804.20 151.5164 60.0001 32.0000 1.9754 1.9770 400.9158 401.3193 0.0631 -1.0000 -1.0000 3635018 1599953804.30 151.5119 60.0001 32.0000 1.9759 1.9775 400.8447 401.2472 0.0630 -1.0000 -1.0000 3635080 1599953804.40 151.5023 60.0001 32.0000 1.9756 1.9773 400.8059 401.2082 0.0630 -1.0000 -1.0000 3635143 1599953804.50 151.5023 60.0001 32.0000 1.9759 1.9776 400.9068 401.3100 0.0631 -1.0000 -1.0000 3635221 1599953804.60 151.5023 60.0001 32.0000 1.9753 1.9769 400.7869 401.1900 0.0631 -1.0000 -1.0000 3635283 1599953804.70 151.5023 60.0001 32.0000 1.9757 1.9773 400.8037 401.2059 0.0630 -1.0000 -1.0000 3635346 1599953804.80 151.5023 60.0001 32.0000 1.9753 1.9770 400.8646 401.2676 0.0631 -1.0000 -1.0000 3635408 1599953804.90 151.5107 60.0007 32.0000 1.9750 1.9767 400.8549 401.2573 0.0629 -1.0000 -1.0000 3635486 1599953805.00 151.5112 60.0008 32.0000 1.9759 1.9775 400.8225 401.2258 0.0631 -1.0000 -1.0000 3635549 1599953805.10 151.5112 60.0008 32.0000 1.9761 1.9777 400.8479 401.2510 0.0631 -1.0000 -1.0000 3635611 1599953805.20 151.5112 60.0008 32.0000 1.9758 1.9774 400.8535 401.2567 0.0631 -1.0000 -1.0000 3635689 1599953805.30 151.5112 60.0008 32.0000 1.9759 1.9775 400.7775 401.1791 0.0629 -1.0000 -1.0000 3635752 1599953805.40 151.5038 60.0008 32.0000 1.9757 1.9773 400.7252 401.1281 0.0631 -1.0000 -1.0000 3635814 1599953805.50 151.4806 60.0008 32.0000 1.9753 1.9769 400.8155 401.2177 0.0629 -1.0000 -1.0000 3635877 1599953805.60 151.4806 60.0008 32.0000 1.9756 1.9772 400.7896 401.1933 0.0632 -1.0000 -1.0000 3635939 1599953805.70 151.4806 60.0008 32.0000 1.9755 1.9772 400.7655 401.1688 0.0631 -1.0000 -1.0000 3636017 1599953805.80 151.4806 60.0008 32.0000 1.9749 1.9765 400.7575 401.1610 0.0632 -1.0000 -1.0000 3636080 1599953805.90 151.4806 60.0008 32.0000 1.9748 1.9765 400.8072 401.2101 0.0630 -1.0000 -1.0000 3636142 1599953806.00 151.4806 60.0008 32.0000 1.9755 1.9771 400.8018 401.2047 0.0631 -1.0000 -1.0000 3636220 1599953806.10 151.4806 60.0008 32.0000 1.9752 1.9768 400.8472 401.2498 0.0629 -1.0000 -1.0000 3636392 1599953806.20 151.4806 60.0008 32.0000 1.9754 1.9771 400.7803 401.1829 0.0631 -1.0000 -1.0000 3636455 1599953806.30 151.4806 60.0008 32.0000 1.9754 1.9770 400.8857 401.2892 0.0631 -1.0000 -1.0000 3636533 1599953806.40 151.4806 60.0008 32.0000 1.9758 1.9774 400.9136 401.3163 0.0630 -1.0000 -1.0000 3636595 1599953806.50 151.4953 60.0008 32.0000 1.9755 1.9772 400.8897 401.2941 0.0633 -1.0000 -1.0000 3636658 1599953806.60 151.5049 60.0008 32.0000 1.9761 1.9778 400.8076 401.2108 0.0631 -1.0000 -1.0000 3636861 1599953806.70 151.5049 60.0008 32.0000 1.9760 1.9777 400.7491 401.1512 0.0630 -1.0000 -1.0000 3636923 1599953806.80 151.5049 60.0008 32.0000 1.9764 1.9780 400.8773 401.2802 0.0631 -1.0000 -1.0000 3636986 1599953806.90 151.5049 60.0008 32.0000 1.9753 1.9770 400.8878 401.2915 0.0632 -1.0000 -1.0000 3637048 1599953807.00 151.5049 60.0008 32.0000 1.9753 1.9770 400.8125 401.2154 0.0631 -1.0000 -1.0000 3637111 1599953807.10 151.4334 60.0008 32.0000 1.9754 1.9771 400.7493 401.1527 0.0632 -1.0000 -1.0000 3637595 1599953807.20 151.4334 60.0008 32.0000 1.9763 1.9779 400.8648 401.2677 0.0630 -1.0000 -1.0000 3637673 1599953807.30 151.4334 60.0008 32.0000 1.9749 1.9765 400.8896 401.2929 0.0631 -1.0000 -1.0000 3637736 1599953807.40 151.4334 60.0008 32.0000 1.9750 1.9766 400.8150 401.2179 0.0631 -1.0000 -1.0000 3637798 1599953807.50 151.4334 60.0008 32.0000 1.9756 1.9772 400.8773 401.2799 0.0630 -1.0000 -1.0000 3637876 1599953807.60 151.4565 60.0008 32.0000 1.9755 1.9771 400.9007 401.3040 0.0631 -1.0000 -1.0000 3637939 1599953807.70 151.4565 60.0008 32.0000 1.9750 1.9766 400.8332 401.2362 0.0630 -1.0000 -1.0000 3638017 1599953807.80 151.4565 60.0008 32.0000 1.9756 1.9772 400.8835 401.2869 0.0632 -1.0000 -1.0000 3638079 1599953807.90 151.4565 60.0008 32.0000 1.9755 1.9771 400.8610 401.2641 0.0631 -1.0000 -1.0000 3638142 1599953808.00 151.4565 60.0008 32.0000 1.9746 1.9763 400.8379 401.2410 0.0631 -1.0000 -1.0000 3638220 1599953808.10 151.4565 60.0008 32.0000 1.9751 1.9767 400.8255 401.2284 0.0630 -1.0000 -1.0000 3638282 1599953808.20 151.5417 60.0008 32.0000 1.9754 1.9771 400.9030 401.3069 0.0632 -1.0000 -1.0000 3638376 1599953808.30 151.5417 60.0008 32.0000 1.9760 1.9777 400.8500 401.2535 0.0631 -1.0000 -1.0000 3638454 1599953808.40 151.5417 60.0008 32.0000 1.9756 1.9772 400.8519 401.2545 0.0630 -1.0000 -1.0000 3638517 1599953808.50 151.5417 60.0008 32.0000 1.9756 1.9772 400.8902 401.2935 0.0631 -1.0000 -1.0000 3638579 1599953808.60 151.5417 60.0008 32.0000 1.9749 1.9765 400.8991 401.3025 0.0631 -1.0000 -1.0000 3638657 1599953808.70 151.5396 60.0008 32.0000 1.9757 1.9773 400.8647 401.2683 0.0631 -1.0000 -1.0000 3638720 1599953808.80 151.5155 60.0008 32.0000 1.9750 1.9767 400.8229 401.2259 0.0631 -1.0000 -1.0000 3638782 1599953808.90 151.5155 60.0008 32.0000 1.9754 1.9771 400.8315 401.2351 0.0632 -1.0000 -1.0000 3638845 1599953809.00 151.5155 60.0008 32.0000 1.9764 1.9780 400.7364 401.1387 0.0631 -1.0000 -1.0000 3638907 1599953809.10 151.5155 60.0008 32.0000 1.9762 1.9779 400.8781 401.2818 0.0631 -1.0000 -1.0000 3638970 1599953809.20 151.5155 60.0008 32.0000 1.9760 1.9777 400.8550 401.2577 0.0631 -1.0000 -1.0000 3639626 1599953809.30 151.4779 60.0008 32.0000 1.9755 1.9771 400.7844 401.1868 0.0630 -1.0000 -1.0000 3639688 1599953809.40 151.4779 60.0008 32.0000 1.9760 1.9776 400.9266 401.3296 0.0631 -1.0000 -1.0000 3639751 1599953809.50 151.4779 60.0008 32.0000 1.9755 1.9771 400.8413 401.2432 0.0628 -1.0000 -1.0000 3639813 1599953809.60 151.4779 60.0008 32.0000 1.9760 1.9777 400.8473 401.2491 0.0630 -1.0000 -1.0000 3639891 1599953809.70 151.4779 60.0008 32.0000 1.9753 1.9770 400.8261 401.2295 0.0632 -1.0000 -1.0000 3639970 1599953809.80 151.4665 60.0000 32.0000 1.9758 1.9775 400.8561 401.2588 0.0630 -1.0000 -1.0000 3640032 1599953809.90 151.4655 59.9999 32.0000 1.9756 1.9772 400.8719 401.2754 0.0632 -1.0000 -1.0000 3640095 1599953810.00 151.4655 59.9999 32.0000 1.9762 1.9779 400.8141 401.2181 0.0632 -1.0000 -1.0000 3640157 1599953810.10 151.4655 59.9999 32.0000 1.9753 1.9769 400.8143 401.2180 0.0632 -1.0000 -1.0000 3640220 1599953810.20 151.4655 59.9999 32.0000 1.9756 1.9772 400.8575 401.2609 0.0631 -1.0000 -1.0000 3640610 1599953810.30 151.4655 59.9999 32.0000 1.9753 1.9769 400.8523 401.2551 0.0630 -1.0000 -1.0000 3640688 1599953810.40 151.4655 59.9999 32.0000 1.9754 1.9770 400.8128 401.2163 0.0631 -1.0000 -1.0000 3640751 1599953810.50 151.5083 59.9999 32.0000 1.9763 1.9780 400.8538 401.2572 0.0631 -1.0000 -1.0000 3640813 1599953810.60 151.5083 59.9999 32.0000 1.9748 1.9765 400.7819 401.1848 0.0630 -1.0000 -1.0000 3640891 1599953810.70 151.5083 59.9999 32.0000 1.9755 1.9771 400.7370 401.1412 0.0633 -1.0000 -1.0000 3640954 1599953810.80 151.5083 59.9999 32.0000 1.9764 1.9781 400.8103 401.2135 0.0631 -1.0000 -1.0000 3641016 1599953810.90 151.5083 59.9999 32.0000 1.9761 1.9777 400.9147 401.3173 0.0630 -1.0000 -1.0000 3641094 1599953811.00 151.5240 59.9999 32.0000 1.9758 1.9774 400.8450 401.2482 0.0631 -1.0000 -1.0000 3641157 1599953811.10 151.5346 59.9999 32.0000 1.9766 1.9782 400.8108 401.2140 0.0631 -1.0000 -1.0000 3641219 1599953811.20 151.5346 59.9999 32.0000 1.9759 1.9776 400.8999 401.3028 0.0631 -1.0000 -1.0000 3641297 1599953811.30 151.5346 59.9999 32.0000 1.9762 1.9778 400.8566 401.2603 0.0632 -1.0000 -1.0000 3641360 1599953811.40 151.5346 59.9999 32.0000 1.9763 1.9779 400.8193 401.2230 0.0632 -1.0000 -1.0000 3641422 1599953811.50 151.5346 59.9999 32.0000 1.9759 1.9776 400.8366 401.2395 0.0630 -1.0000 -1.0000 3641485 1599953811.60 151.4859 59.9999 32.0000 1.9753 1.9769 400.8838 401.2870 0.0631 -1.0000 -1.0000 3641547 1599953811.70 151.4859 59.9999 32.0000 1.9760 1.9777 400.8670 401.2702 0.0631 -1.0000 -1.0000 3641625 1599953811.80 151.4859 59.9999 32.0000 1.9756 1.9772 400.9316 401.3347 0.0631 -1.0000 -1.0000 3641860 1599953811.90 151.4859 59.9999 32.0000 1.9757 1.9773 400.8204 401.2232 0.0630 -1.0000 -1.0000 3641922 1599953812.00 151.4859 59.9999 32.0000 1.9761 1.9777 400.8566 401.2599 0.0632 -1.0000 -1.0000 3641985 1599953812.10 151.4780 59.9999 32.0000 1.9759 1.9776 400.8651 401.2690 0.0632 -1.0000 -1.0000 3642047 1599953812.20 151.4780 59.9999 32.0000 1.9758 1.9775 400.8110 401.2143 0.0631 -1.0000 -1.0000 3642110 1599953812.30 151.4780 59.9999 32.0000 1.9758 1.9774 400.8475 401.2516 0.0632 -1.0000 -1.0000 3642344 1599953812.40 151.4780 59.9999 32.0000 1.9756 1.9773 400.7684 401.1714 0.0631 -1.0000 -1.0000 3642406 1599953812.50 151.4780 59.9999 32.0000 1.9762 1.9778 400.8893 401.2924 0.0631 -1.0000 -1.0000 3642469 1599953812.60 151.4780 59.9999 32.0000 1.9754 1.9770 400.8586 401.2628 0.0633 -1.0000 -1.0000 3642547 1599953812.70 151.4780 59.9999 32.0000 1.9759 1.9775 400.8112 401.2155 0.0633 -1.0000 -1.0000 3642610 1599953812.80 151.4780 59.9999 32.0000 1.9750 1.9766 400.8779 401.2820 0.0633 -1.0000 -1.0000 3643094 1599953812.90 151.4780 59.9999 32.0000 1.9757 1.9773 400.7825 401.1850 0.0630 -1.0000 -1.0000 3643172 1599953813.00 151.4780 59.9999 32.0000 1.9760 1.9777 400.8910 401.2940 0.0630 -1.0000 -1.0000 3643234 1599953813.10 151.4780 59.9999 32.0000 1.9756 1.9772 400.8391 401.2415 0.0630 -1.0000 -1.0000 3643297 1599953813.20 151.4851 59.9999 32.0000 1.9753 1.9769 400.8068 401.2104 0.0632 -1.0000 -1.0000 3643359 1599953813.30 151.4854 59.9999 32.0000 1.9759 1.9775 400.8798 401.2834 0.0632 -1.0000 -1.0000 3643422 1599953813.40 151.4854 59.9999 32.0000 1.9754 1.9771 400.8200 401.2245 0.0633 -1.0000 -1.0000 3643969 1599953813.50 151.4854 59.9999 32.0000 1.9755 1.9771 400.8286 401.2310 0.0630 -1.0000 -1.0000 3644031 1599953813.60 151.4854 59.9999 32.0000 1.9755 1.9771 400.8515 401.2545 0.0632 -1.0000 -1.0000 3644094 1599953813.70 151.4854 59.9999 32.0000 1.9757 1.9773 400.8699 401.2736 0.0631 -1.0000 -1.0000 3644172 1599953813.80 151.5040 59.9999 32.0000 1.9754 1.9770 400.7659 401.1696 0.0632 -1.0000 -1.0000 3644234 1599953813.90 151.5040 59.9999 32.0000 1.9761 1.9778 400.8487 401.2519 0.0631 -1.0000 -1.0000 3644297 1599953814.00 151.5040 59.9999 32.0000 1.9755 1.9772 400.8864 401.2904 0.0632 -1.0000 -1.0000 3644375 1599953814.10 151.5345 59.9999 32.0000 1.9756 1.9772 400.8390 401.2420 0.0631 -1.0000 -1.0000 3644437 1599953814.20 151.5345 59.9999 32.0000 1.9755 1.9772 400.8483 401.2514 0.0631 -1.0000 -1.0000 3644500 1599953814.30 151.5008 59.9999 32.0000 1.9757 1.9773 400.8994 401.3025 0.0631 -1.0000 -1.0000 3644562 1599953814.40 151.5008 59.9999 32.0000 1.9763 1.9780 400.9051 401.3082 0.0630 -1.0000 -1.0000 3644625 1599953814.50 151.5008 59.9999 32.0000 1.9752 1.9769 400.8154 401.2182 0.0631 -1.0000 -1.0000 3644687 1599953814.60 151.5008 59.9999 32.0000 1.9757 1.9773 400.7273 401.1308 0.0632 -1.0000 -1.0000 3644765 1599953814.70 151.5008 59.9999 32.0000 1.9754 1.9770 400.8264 401.2295 0.0631 -1.0000 -1.0000 3644828 1599953814.80 151.4953 60.0005 32.0000 1.9767 1.9783 400.8525 401.2556 0.0631 -1.0000 -1.0000 3644890 1599953814.90 151.4918 60.0008 32.0000 1.9755 1.9771 400.8457 401.2490 0.0631 -1.0000 -1.0000 3645140 1599953815.00 151.4918 60.0008 32.0000 1.9754 1.9770 400.8500 401.2539 0.0632 -1.0000 -1.0000 3645203 1599953815.10 151.4918 60.0008 32.0000 1.9752 1.9769 400.8507 401.2538 0.0631 -1.0000 -1.0000 3645265 1599953815.20 151.4918 60.0008 32.0000 1.9758 1.9774 400.8206 401.2247 0.0633 -1.0000 -1.0000 3645343 1599953815.30 151.4918 60.0008 32.0000 1.9762 1.9778 400.8679 401.2716 0.0631 -1.0000 -1.0000 3645406 1599953815.40 151.4662 60.0008 32.0000 1.9756 1.9772 400.8868 401.2905 0.0632 -1.0000 -1.0000 3645578 1599953815.50 151.4662 60.0008 32.0000 1.9755 1.9771 400.7535 401.1569 0.0631 -1.0000 -1.0000 3645656 1599953815.60 151.4662 60.0008 32.0000 1.9748 1.9764 400.8517 401.2552 0.0632 -1.0000 -1.0000 3645718 1599953815.70 151.4662 60.0008 32.0000 1.9759 1.9775 400.7465 401.1501 0.0631 -1.0000 -1.0000 3645796 1599953815.80 151.4662 60.0008 32.0000 1.9752 1.9768 400.8521 401.2551 0.0631 -1.0000 -1.0000 3645859 1599953815.90 151.4864 60.0008 32.0000 1.9757 1.9773 400.7596 401.1627 0.0631 -1.0000 -1.0000 3646640 1599953816.00 151.5102 60.0008 32.0000 1.9754 1.9770 400.7728 401.1759 0.0631 -1.0000 -1.0000 3646718 1599953816.10 151.5102 60.0008 32.0000 1.9757 1.9774 400.9250 401.3287 0.0632 -1.0000 -1.0000 3646780 1599953816.20 151.5102 60.0008 32.0000 1.9765 1.9781 400.8181 401.2221 0.0632 -1.0000 -1.0000 3646843 1599953816.30 151.5102 60.0008 32.0000 1.9758 1.9774 400.8765 401.2802 0.0632 -1.0000 -1.0000 3646921 1599953816.40 151.5102 60.0008 32.0000 1.9753 1.9770 400.8356 401.2391 0.0631 -1.0000 -1.0000 3647046 1599953816.50 151.5102 60.0008 32.0000 1.9755 1.9771 400.8828 401.2867 0.0632 -1.0000 -1.0000 3647108 1599953816.60 151.5102 60.0008 32.0000 1.9756 1.9772 400.8209 401.2244 0.0631 -1.0000 -1.0000 3647187 1599953816.70 151.5102 60.0008 32.0000 1.9756 1.9772 400.9185 401.3220 0.0632 -1.0000 -1.0000 3647249 1599953816.80 151.5102 60.0008 32.0000 1.9762 1.9779 400.8500 401.2535 0.0631 -1.0000 -1.0000 3647312 1599953816.90 151.5102 60.0008 32.0000 1.9757 1.9773 400.8276 401.2308 0.0631 -1.0000 -1.0000 3647390 1599953817.00 151.5148 60.0008 32.0000 1.9759 1.9776 400.7863 401.1895 0.0631 -1.0000 -1.0000 3647640 1599953817.10 151.5159 60.0008 32.0000 1.9764 1.9780 400.8219 401.2253 0.0632 -1.0000 -1.0000 3647702 1599953817.20 151.5159 60.0008 32.0000 1.9759 1.9775 400.8577 401.2616 0.0632 -1.0000 -1.0000 3647780 1599953817.30 151.5159 60.0008 32.0000 1.9759 1.9775 400.8076 401.2106 0.0631 -1.0000 -1.0000 3647843 1599953817.40 151.5159 60.0008 32.0000 1.9757 1.9774 400.9008 401.3044 0.0631 -1.0000 -1.0000 3647905 1599953817.50 151.5159 60.0008 32.0000 1.9761 1.9777 400.8824 401.2859 0.0632 -1.0000 -1.0000 3647983 1599953817.60 151.5178 60.0008 32.0000 1.9758 1.9774 400.8507 401.2546 0.0632 -1.0000 -1.0000 3648046 1599953817.70 151.5178 60.0008 32.0000 1.9761 1.9777 400.9237 401.3277 0.0633 -1.0000 -1.0000 3648124 1599953817.80 151.5178 60.0008 32.0000 1.9758 1.9774 400.8615 401.2655 0.0632 -1.0000 -1.0000 3648186 1599953817.90 151.5306 60.0008 32.0000 1.9760 1.9776 400.8042 401.2077 0.0632 -1.0000 -1.0000 3648249 1599953818.00 151.5306 60.0008 32.0000 1.9760 1.9777 400.8032 401.2074 0.0633 -1.0000 -1.0000 3648343 1599953818.10 151.5306 60.0008 32.0000 1.9755 1.9771 400.7940 401.1964 0.0630 -1.0000 -1.0000 3648405 1599953818.20 151.5306 60.0008 32.0000 1.9754 1.9771 400.7673 401.1707 0.0632 -1.0000 -1.0000 3648468 1599953818.30 151.5306 60.0008 32.0000 1.9760 1.9776 400.7751 401.1786 0.0630 -1.0000 -1.0000 3648530 1599953818.40 151.5195 60.0008 32.0000 1.9760 1.9777 400.8398 401.2438 0.0633 -1.0000 -1.0000 3648593 1599953818.50 151.5195 60.0008 32.0000 1.9756 1.9772 400.8072 401.2108 0.0631 -1.0000 -1.0000 3648655 1599953818.60 151.5195 60.0008 32.0000 1.9759 1.9776 400.8458 401.2493 0.0631 -1.0000 -1.0000 3648733 1599953818.70 151.5195 60.0008 32.0000 1.9753 1.9770 400.8698 401.2729 0.0632 -1.0000 -1.0000 3648796 1599953818.80 151.5195 60.0008 32.0000 1.9755 1.9771 400.8563 401.2595 0.0630 -1.0000 -1.0000 3648858 1599953818.90 151.5195 60.0008 32.0000 1.9757 1.9773 400.8913 401.2956 0.0633 -1.0000 -1.0000 3648936 1599953819.00 151.4987 60.0008 32.0000 1.9759 1.9776 400.8529 401.2565 0.0631 -1.0000 -1.0000 3648999 1599953819.10 151.4661 60.0008 32.0000 1.9751 1.9768 400.8527 401.2560 0.0631 -1.0000 -1.0000 3649171 1599953819.20 151.4661 60.0008 32.0000 1.9763 1.9780 400.8951 401.2985 0.0631 -1.0000 -1.0000 3649249 1599953819.30 151.4661 60.0008 32.0000 1.9766 1.9782 400.8884 401.2918 0.0632 -1.0000 -1.0000 3649311 1599953819.40 151.4661 60.0008 32.0000 1.9754 1.9771 400.7715 401.1762 0.0633 -1.0000 -1.0000 3649374 1599953819.50 151.4661 60.0008 32.0000 1.9758 1.9775 400.7680 401.1702 0.0630 -1.0000 -1.0000 3649436 1599953819.60 151.4661 60.0008 32.0000 1.9753 1.9769 400.8615 401.2649 0.0632 -1.0000 -1.0000 3649827 1599953819.70 151.4951 60.0009 32.0000 1.9756 1.9772 400.8510 401.2547 0.0632 -1.0000 -1.0000 3649905 1599953819.80 151.5144 60.0009 32.0000 1.9753 1.9769 400.9115 401.3146 0.0630 -1.0000 -1.0000 3649967 1599953819.90 151.5144 60.0009 32.0000 1.9757 1.9773 400.8095 401.2125 0.0631 -1.0000 -1.0000 3650030 1599953820.00 151.5144 60.0009 32.0000 1.9757 1.9773 400.8988 401.3025 0.0632 -1.0000 -1.0000 3650170 1599953820.10 151.5144 60.0009 32.0000 1.9755 1.9771 400.8898 401.2932 0.0631 -1.0000 -1.0000 3650295 1599953820.20 151.5144 60.0009 32.0000 1.9764 1.9780 400.8058 401.2095 0.0632 -1.0000 -1.0000 3650358 1599953820.30 151.5144 60.0009 32.0000 1.9763 1.9779 400.8785 401.2827 0.0632 -1.0000 -1.0000 3650436 1599953820.40 151.5295 60.0009 32.0000 1.9762 1.9778 400.7946 401.1973 0.0630 -1.0000 -1.0000 3650498 1599953820.50 151.5295 60.0009 32.0000 1.9764 1.9780 400.7769 401.1803 0.0632 -1.0000 -1.0000 3650561 1599953820.60 151.5295 60.0009 32.0000 1.9757 1.9774 400.8853 401.2888 0.0631 -1.0000 -1.0000 3650842 1599953820.70 151.5295 60.0009 32.0000 1.9760 1.9776 400.8109 401.2141 0.0631 -1.0000 -1.0000 3650904 1599953820.80 151.5295 60.0009 32.0000 1.9760 1.9777 400.8615 401.2644 0.0631 -1.0000 -1.0000 3650967 1599953820.90 151.5528 60.0009 32.0000 1.9761 1.9777 400.8330 401.2369 0.0632 -1.0000 -1.0000 3651045 1599953821.00 151.5605 60.0009 32.0000 1.9763 1.9780 400.8759 401.2788 0.0630 -1.0000 -1.0000 3651108 1599953821.10 151.5605 60.0009 32.0000 1.9763 1.9780 400.9039 401.3074 0.0631 -1.0000 -1.0000 3651170 1599953821.20 151.5605 60.0009 32.0000 1.9754 1.9770 400.8310 401.2341 0.0631 -1.0000 -1.0000 3651248 1599953821.30 151.5605 60.0009 32.0000 1.9758 1.9774 400.9187 401.3217 0.0630 -1.0000 -1.0000 3651311 1599953821.40 151.5605 60.0009 32.0000 1.9757 1.9774 400.8076 401.2103 0.0631 -1.0000 -1.0000 3651373 1599953821.50 151.4902 60.0009 32.0000 1.9757 1.9774 400.8424 401.2467 0.0633 -1.0000 -1.0000 3651436 1599953821.60 151.4902 60.0009 32.0000 1.9759 1.9775 400.7711 401.1736 0.0630 -1.0000 -1.0000 3651857 1599953821.70 151.4902 60.0009 32.0000 1.9757 1.9773 400.8084 401.2121 0.0632 -1.0000 -1.0000 3651936 1599953821.80 151.4902 60.0009 32.0000 1.9751 1.9767 400.8527 401.2563 0.0632 -1.0000 -1.0000 3651998 1599953821.90 151.4902 60.0009 32.0000 1.9755 1.9771 400.8975 401.3024 0.0633 -1.0000 -1.0000 3652060 1599953822.00 151.4809 60.0009 32.0000 1.9762 1.9779 400.7787 401.1815 0.0630 -1.0000 -1.0000 3652139 1599953822.10 151.4803 60.0009 32.0000 1.9759 1.9776 400.8832 401.2872 0.0633 -1.0000 -1.0000 3652420 1599953822.20 151.4803 60.0009 32.0000 1.9754 1.9771 400.8335 401.2369 0.0632 -1.0000 -1.0000 3652482 1599953822.30 151.4803 60.0009 32.0000 1.9751 1.9767 400.7962 401.2000 0.0632 -1.0000 -1.0000 3652545 1599953822.40 151.4803 60.0009 32.0000 1.9754 1.9771 400.8423 401.2464 0.0633 -1.0000 -1.0000 3652607 1599953822.50 151.4725 60.0009 32.0000 1.9756 1.9772 400.8412 401.2452 0.0632 -1.0000 -1.0000 3652670 1599953822.60 151.4385 60.0009 32.0000 1.9744 1.9760 400.8517 401.2554 0.0632 -1.0000 -1.0000 3652966 1599953822.70 151.4385 60.0009 32.0000 1.9755 1.9771 400.8334 401.2364 0.0631 -1.0000 -1.0000 3653029 1599953822.80 151.4385 60.0009 32.0000 1.9755 1.9771 400.7908 401.1958 0.0634 -1.0000 -1.0000 3653091 1599953822.90 151.4385 60.0009 32.0000 1.9753 1.9770 400.8579 401.2623 0.0633 -1.0000 -1.0000 3653154 1599953823.00 151.4385 60.0009 32.0000 1.9753 1.9769 400.8711 401.2757 0.0633 -1.0000 -1.0000 3653216 1599953823.10 151.4775 60.0009 32.0000 1.9758 1.9774 400.8172 401.2208 0.0631 -1.0000 -1.0000 3653404 1599953823.20 151.4775 60.0009 32.0000 1.9759 1.9775 400.8641 401.2687 0.0634 -1.0000 -1.0000 3653482 1599953823.30 151.4775 60.0009 32.0000 1.9759 1.9775 400.8579 401.2615 0.0631 -1.0000 -1.0000 3653545 1599953823.40 151.4775 60.0009 32.0000 1.9756 1.9772 400.8521 401.2555 0.0632 -1.0000 -1.0000 3653607 1599953823.50 151.4775 60.0009 32.0000 1.9755 1.9772 400.7907 401.1936 0.0631 -1.0000 -1.0000 3653670 1599953823.60 151.4824 60.0009 32.0000 1.9763 1.9780 400.8670 401.2708 0.0632 -1.0000 -1.0000 3654732 1599953823.70 151.4870 60.0009 32.0000 1.9754 1.9770 400.8395 401.2433 0.0632 -1.0000 -1.0000 3654810 1599953823.80 151.4870 60.0009 32.0000 1.9761 1.9777 400.7697 401.1737 0.0633 -1.0000 -1.0000 3654872 1599953823.90 151.4870 60.0009 32.0000 1.9755 1.9772 400.8603 401.2646 0.0632 -1.0000 -1.0000 3654935 1599953824.00 151.4870 60.0009 32.0000 1.9759 1.9775 400.7989 401.2021 0.0631 -1.0000 -1.0000 3655013 1599953824.10 151.4870 60.0009 32.0000 1.9755 1.9772 400.8497 401.2533 0.0632 -1.0000 -1.0000 3655075 1599953824.20 151.4911 60.0009 32.0000 1.9751 1.9767 400.8441 401.2477 0.0632 -1.0000 -1.0000 3655138 1599953824.30 151.4911 60.0009 32.0000 1.9757 1.9773 400.8608 401.2639 0.0631 -1.0000 -1.0000 3655200 1599953824.40 151.4911 60.0009 32.0000 1.9755 1.9771 400.8991 401.3030 0.0633 -1.0000 -1.0000 3655263 1599953824.50 151.4911 60.0009 32.0000 1.9761 1.9777 400.8235 401.2266 0.0630 -1.0000 -1.0000 3655325 1599953824.60 151.4911 60.0009 32.0000 1.9755 1.9772 400.8507 401.2540 0.0632 -1.0000 -1.0000 3655403 1599953824.70 151.4911 60.0009 32.0000 1.9758 1.9774 400.7623 401.1665 0.0632 -1.0000 -1.0000 3655466 1599953824.80 151.5173 60.0008 32.0000 1.9760 1.9777 400.8711 401.2755 0.0634 -1.0000 -1.0000 3655528 1599953824.90 151.5173 60.0008 32.0000 1.9760 1.9777 400.7861 401.1905 0.0633 -1.0000 -1.0000 3655606 1599953825.00 151.5173 60.0008 32.0000 1.9764 1.9780 400.8617 401.2662 0.0633 -1.0000 -1.0000 3655669 1599953825.10 151.5173 60.0008 32.0000 1.9761 1.9777 400.8188 401.2228 0.0632 -1.0000 -1.0000 3655732 1599953825.20 151.5173 60.0008 32.0000 1.9758 1.9774 400.8895 401.2930 0.0632 -1.0000 -1.0000 3655794 1599953825.30 151.4946 60.0008 32.0000 1.9762 1.9779 400.8614 401.2648 0.0631 -1.0000 -1.0000 3655872 1599953825.40 151.4946 60.0008 32.0000 1.9762 1.9778 400.8195 401.2236 0.0633 -1.0000 -1.0000 3655935 1599953825.50 151.4946 60.0008 32.0000 1.9765 1.9782 400.9167 401.3212 0.0633 -1.0000 -1.0000 3655997 1599953825.60 151.4946 60.0008 32.0000 1.9756 1.9772 400.8910 401.2946 0.0631 -1.0000 -1.0000 3656060 1599953825.70 151.4946 60.0008 32.0000 1.9757 1.9774 400.8648 401.2679 0.0631 -1.0000 -1.0000 3656138 1599953825.80 151.4946 60.0008 32.0000 1.9762 1.9778 400.9629 401.3657 0.0631 -1.0000 -1.0000 3656200 1599953825.90 151.4946 60.0008 32.0000 1.9760 1.9777 400.8406 401.2434 0.0630 -1.0000 -1.0000 3656263 1599953826.00 151.4946 60.0008 32.0000 1.9757 1.9774 400.9513 401.3549 0.0632 -1.0000 -1.0000 3656325 1599953826.10 151.4946 60.0008 32.0000 1.9759 1.9775 400.8508 401.2542 0.0631 -1.0000 -1.0000 3656403 1599953826.20 151.4946 60.0008 32.0000 1.9757 1.9774 400.8792 401.2832 0.0632 -1.0000 -1.0000 3656466 1599953826.30 151.4946 60.0008 32.0000 1.9762 1.9778 400.8542 401.2578 0.0632 -1.0000 -1.0000 3656528 1599953826.40 151.4946 60.0008 32.0000 1.9750 1.9767 400.8265 401.2303 0.0632 -1.0000 -1.0000 3656591 1599953826.50 151.4948 60.0008 32.0000 1.9754 1.9771 400.8618 401.2649 0.0631 -1.0000 -1.0000 3656653 1599953826.60 151.4948 60.0008 32.0000 1.9758 1.9775 400.8180 401.2217 0.0631 -1.0000 -1.0000 3656731 1599953826.70 151.4948 60.0008 32.0000 1.9764 1.9780 400.8271 401.2294 0.0630 -1.0000 -1.0000 3657169 1599953826.80 151.4948 60.0008 32.0000 1.9758 1.9774 400.8528 401.2560 0.0632 -1.0000 -1.0000 3657231 1599953826.90 151.4948 60.0008 32.0000 1.9756 1.9773 400.8702 401.2739 0.0632 -1.0000 -1.0000 3657309 1599953827.00 151.4666 60.0008 32.0000 1.9758 1.9774 400.7952 401.1990 0.0631 -1.0000 -1.0000 3657372 1599953827.10 151.4666 60.0008 32.0000 1.9757 1.9774 400.8822 401.2857 0.0632 -1.0000 -1.0000 3657434 1599953827.20 151.4666 60.0008 32.0000 1.9755 1.9771 400.9134 401.3172 0.0632 -1.0000 -1.0000 3657606 1599953827.30 151.4666 60.0008 32.0000 1.9753 1.9770 400.8774 401.2807 0.0631 -1.0000 -1.0000 3657669 1599953827.40 151.4666 60.0008 32.0000 1.9755 1.9771 400.8467 401.2500 0.0632 -1.0000 -1.0000 3657747 1599953827.50 151.4666 60.0008 32.0000 1.9752 1.9768 400.8755 401.2801 0.0633 -1.0000 -1.0000 3657809 1599953827.60 151.4908 60.0008 32.0000 1.9761 1.9778 400.9061 401.3103 0.0632 -1.0000 -1.0000 3657997 1599953827.70 151.4908 60.0008 32.0000 1.9759 1.9775 400.8587 401.2629 0.0633 -1.0000 -1.0000 3658075 1599953827.80 151.4908 60.0008 32.0000 1.9761 1.9777 400.9230 401.3266 0.0631 -1.0000 -1.0000 3658137 1599953827.90 151.4908 60.0008 32.0000 1.9763 1.9779 400.8574 401.2610 0.0632 -1.0000 -1.0000 3658200 1599953828.00 151.4908 60.0008 32.0000 1.9761 1.9778 400.8971 401.3021 0.0633 -1.0000 -1.0000 3658262 1599953828.10 151.4781 60.0008 32.0000 1.9757 1.9774 400.8495 401.2536 0.0633 -1.0000 -1.0000 3658325 1599953828.20 151.4771 60.0008 32.0000 1.9755 1.9772 400.8850 401.2886 0.0632 -1.0000 -1.0000 3658387 1599953828.30 151.4771 60.0008 32.0000 1.9754 1.9771 400.8387 401.2426 0.0633 -1.0000 -1.0000 3658590 1599953828.40 151.4771 60.0008 32.0000 1.9752 1.9769 400.8530 401.2568 0.0632 -1.0000 -1.0000 3658653 1599953828.50 151.4771 60.0008 32.0000 1.9759 1.9775 400.8099 401.2157 0.0635 -1.0000 -1.0000 3658715 1599953828.60 151.4807 60.0008 32.0000 1.9763 1.9779 400.8800 401.2849 0.0634 -1.0000 -1.0000 3658793 1599953828.70 151.4956 60.0008 32.0000 1.9753 1.9769 400.9093 401.3128 0.0631 -1.0000 -1.0000 3658856 1599953828.80 151.4956 60.0008 32.0000 1.9749 1.9765 400.7806 401.1846 0.0632 -1.0000 -1.0000 3659106 1599953828.90 151.4956 60.0008 32.0000 1.9752 1.9769 400.8415 401.2446 0.0631 -1.0000 -1.0000 3659184 1599953829.00 151.4956 60.0008 32.0000 1.9757 1.9773 400.8552 401.2591 0.0632 -1.0000 -1.0000 3659246 1599953829.10 151.4956 60.0008 32.0000 1.9752 1.9769 400.7945 401.1985 0.0633 -1.0000 -1.0000 3659309 1599953829.20 151.5230 60.0008 32.0000 1.9752 1.9769 400.8252 401.2294 0.0632 -1.0000 -1.0000 3659371 1599953829.30 151.5230 60.0008 32.0000 1.9755 1.9772 400.9193 401.3234 0.0632 -1.0000 -1.0000 3659606 1599953829.40 151.5230 60.0008 32.0000 1.9760 1.9776 400.8277 401.2311 0.0631 -1.0000 -1.0000 3659668 1599953829.50 151.5230 60.0008 32.0000 1.9752 1.9769 400.8523 401.2566 0.0633 -1.0000 -1.0000 3659746 1599953829.60 151.5230 60.0008 32.0000 1.9760 1.9776 400.8571 401.2605 0.0632 -1.0000 -1.0000 3659793 1599953829.70 151.5240 60.0005 32.0000 1.9759 1.9775 400.8702 401.2741 0.0632 -1.0000 -1.0000 3659871 1599953829.80 151.5243 60.0005 32.0000 1.9759 1.9776 400.9276 401.3317 0.0632 -1.0000 -1.0000 3700293 1599953829.90 151.5243 60.0005 32.0000 1.9755 1.9772 400.8722 401.2757 0.0632 -1.0000 -1.0000 3700355 1599953830.00 151.5243 60.0005 32.0000 1.9757 1.9774 400.8394 401.2429 0.0632 -1.0000 -1.0000 3700465 1599953830.10 151.5243 60.0005 32.0000 1.9753 1.9770 400.9103 401.3140 0.0632 -1.0000 -1.0000 3700527 1599953830.20 151.5243 60.0005 32.0000 1.9760 1.9777 400.8520 401.2559 0.0633 -1.0000 -1.0000 3700590 1599953830.30 151.5476 60.0005 32.0000 1.9754 1.9770 400.8870 401.2918 0.0634 -1.0000 -1.0000 3700933 1599953830.40 151.5476 60.0005 32.0000 1.9759 1.9775 400.8500 401.2542 0.0632 -1.0000 -1.0000 3700996 1599953830.50 151.5476 60.0005 32.0000 1.9758 1.9774 400.9027 401.3062 0.0631 -1.0000 -1.0000 3701058 1599953830.60 151.5476 60.0005 32.0000 1.9764 1.9780 400.8981 401.3016 0.0632 -1.0000 -1.0000 3701121 1599953830.70 151.5476 60.0005 32.0000 1.9756 1.9773 401.0076 401.4112 0.0632 -1.0000 -1.0000 3701183 1599953830.80 151.5476 60.0005 32.0000 1.9759 1.9775 400.8839 401.2877 0.0632 -1.0000 -1.0000 3701246 1599953830.90 151.5058 60.0005 32.0000 1.9757 1.9773 400.8607 401.2643 0.0632 -1.0000 -1.0000 3701386 1599953831.00 151.5058 60.0005 32.0000 1.9757 1.9773 400.9013 401.3050 0.0632 -1.0000 -1.0000 3701449 1599953831.10 151.5058 60.0005 32.0000 1.9758 1.9774 400.8240 401.2281 0.0632 -1.0000 -1.0000 3701511 1599953831.20 151.5058 60.0005 32.0000 1.9758 1.9774 400.8324 401.2367 0.0633 -1.0000 -1.0000 3701574 1599953831.30 151.5058 60.0005 32.0000 1.9754 1.9771 400.8159 401.2191 0.0632 -1.0000 -1.0000 3701636 1599953831.40 151.5512 60.0005 32.0000 1.9756 1.9773 400.9068 401.3111 0.0633 -1.0000 -1.0000 3701918 1599953831.50 151.5512 60.0005 32.0000 1.9752 1.9768 400.9136 401.3179 0.0632 -1.0000 -1.0000 3701996 1599953831.60 151.5512 60.0005 32.0000 1.9757 1.9773 400.8599 401.2637 0.0632 -1.0000 -1.0000 3702058 1599953831.70 151.5512 60.0005 32.0000 1.9759 1.9775 400.8376 401.2413 0.0632 -1.0000 -1.0000 3702136 1599953831.80 151.5512 60.0005 32.0000 1.9760 1.9776 400.9007 401.3050 0.0632 -1.0000 -1.0000 3702199 1599953831.90 151.5507 60.0005 32.0000 1.9753 1.9769 400.8940 401.2975 0.0632 -1.0000 -1.0000 3702433 1599953832.00 151.5365 60.0005 32.0000 1.9754 1.9771 400.8446 401.2490 0.0633 -1.0000 -1.0000 3702511 1599953832.10 151.5365 60.0005 32.0000 1.9760 1.9776 400.8079 401.2115 0.0632 -1.0000 -1.0000 3702574 1599953832.20 151.5365 60.0005 32.0000 1.9759 1.9776 400.8590 401.2626 0.0631 -1.0000 -1.0000 3702636 1599953832.30 151.5365 60.0005 32.0000 1.9756 1.9772 400.7969 401.2005 0.0632 -1.0000 -1.0000 3702714 1599953832.40 151.5365 60.0005 32.0000 1.9759 1.9776 400.9093 401.3144 0.0633 -1.0000 -1.0000 3702777 1599953832.50 151.5126 60.0005 32.0000 1.9754 1.9771 400.8695 401.2736 0.0633 -1.0000 -1.0000 3702839 1599953832.60 151.5126 60.0005 32.0000 1.9761 1.9777 400.8578 401.2615 0.0632 -1.0000 -1.0000 3702917 1599953832.70 151.5126 60.0005 32.0000 1.9758 1.9774 400.8568 401.2613 0.0633 -1.0000 -1.0000 3702964 1599953832.80 151.5126 60.0005 32.0000 1.9756 1.9773 400.8476 401.2514 0.0632 -1.0000 -1.0000 3703027 1599953832.90 151.5126 60.0005 32.0000 1.9758 1.9775 400.8478 401.2522 0.0633 -1.0000 -1.0000 3703136 1599953833.00 151.5018 60.0005 32.0000 1.9749 1.9765 400.8971 401.3011 0.0632 -1.0000 -1.0000 3703199 1599953833.10 151.4861 60.0005 32.0000 1.9758 1.9775 400.8206 401.2253 0.0633 -1.0000 -1.0000 3703261 1599953833.20 151.4861 60.0005 32.0000 1.9750 1.9766 400.8880 401.2919 0.0632 -1.0000 -1.0000 3703339 1599953833.30 151.4861 60.0005 32.0000 1.9756 1.9773 400.8226 401.2265 0.0632 -1.0000 -1.0000 3703402 1599953833.40 151.4861 60.0005 32.0000 1.9753 1.9770 400.8647 401.2682 0.0632 -1.0000 -1.0000 3703636 1599953833.50 151.4861 60.0005 32.0000 1.9755 1.9771 400.8338 401.2379 0.0632 -1.0000 -1.0000 3703698 1599953833.60 151.5341 60.0005 32.0000 1.9753 1.9770 400.8130 401.2172 0.0633 -1.0000 -1.0000 3703761 1599953833.70 151.5341 60.0005 32.0000 1.9758 1.9774 400.8187 401.2235 0.0633 -1.0000 -1.0000 3703839 1599953833.80 151.5341 60.0005 32.0000 1.9751 1.9767 400.8413 401.2454 0.0633 -1.0000 -1.0000 3703901 1599953833.90 151.5341 60.0005 32.0000 1.9758 1.9775 400.9254 401.3304 0.0634 -1.0000 -1.0000 3704386 1599953834.00 151.5341 60.0005 32.0000 1.9753 1.9769 400.9159 401.3199 0.0632 -1.0000 -1.0000 3704464 1599953834.10 151.5356 60.0005 32.0000 1.9760 1.9777 400.8627 401.2664 0.0632 -1.0000 -1.0000 3704526 1599953834.20 151.5365 60.0005 32.0000 1.9757 1.9774 400.8222 401.2263 0.0633 -1.0000 -1.0000 3704589 1599953834.30 151.5365 60.0005 32.0000 1.9759 1.9776 400.9052 401.3103 0.0634 -1.0000 -1.0000 3704667 1599953834.40 151.5365 60.0005 32.0000 1.9755 1.9772 400.8372 401.2423 0.0634 -1.0000 -1.0000 3704729 1599953834.50 151.5365 60.0005 32.0000 1.9754 1.9771 400.8088 401.2140 0.0634 -1.0000 -1.0000 3704901 1599953834.60 151.5356 60.0005 32.0000 1.9758 1.9775 400.8131 401.2176 0.0633 -1.0000 -1.0000 3704979 1599953834.70 151.4927 60.0005 32.0000 1.9754 1.9770 400.8101 401.2138 0.0631 -1.0000 -1.0000 3705042 1599953834.80 151.4927 60.0005 32.0000 1.9753 1.9770 400.9036 401.3091 0.0635 -1.0000 -1.0000 3705104 1599953834.90 151.4927 60.0005 32.0000 1.9756 1.9772 400.7749 401.1795 0.0633 -1.0000 -1.0000 3705182 1599953835.00 151.4927 60.0005 32.0000 1.9759 1.9776 400.8200 401.2238 0.0632 -1.0000 -1.0000 3705401 1599953835.10 151.4927 60.0005 32.0000 1.9759 1.9776 400.7613 401.1655 0.0633 -1.0000 -1.0000 3705464 1599953835.20 151.4684 60.0005 32.0000 1.9753 1.9769 400.8975 401.3022 0.0633 -1.0000 -1.0000 3705542 1599953835.30 151.4671 60.0005 32.0000 1.9754 1.9771 400.8663 401.2700 0.0631 -1.0000 -1.0000 3705604 1599953835.40 151.4671 60.0005 32.0000 1.9751 1.9768 400.7704 401.1751 0.0634 -1.0000 -1.0000 3705667 1599953835.50 151.4671 60.0005 32.0000 1.9755 1.9771 400.8615 401.2666 0.0633 -1.0000 -1.0000 3705901 1599953835.60 151.4671 60.0005 32.0000 1.9757 1.9774 400.8294 401.2342 0.0634 -1.0000 -1.0000 3705963 1599953835.70 151.4686 60.0005 32.0000 1.9758 1.9774 400.9285 401.3331 0.0633 -1.0000 -1.0000 3706042 1599953835.80 151.4938 60.0005 32.0000 1.9766 1.9783 400.8467 401.2513 0.0633 -1.0000 -1.0000 3706104 1599953835.90 151.4938 60.0005 32.0000 1.9757 1.9773 400.8611 401.2655 0.0633 -1.0000 -1.0000 3706167 1599953836.00 151.4938 60.0005 32.0000 1.9755 1.9771 400.8409 401.2452 0.0633 -1.0000 -1.0000 3706401 1599953836.10 151.4938 60.0005 32.0000 1.9757 1.9773 400.8248 401.2295 0.0634 -1.0000 -1.0000 3706463 1599953836.20 151.4938 60.0005 32.0000 1.9759 1.9776 400.8516 401.2571 0.0634 -1.0000 -1.0000 3706526 1599953836.30 151.5142 60.0005 32.0000 1.9759 1.9775 400.8457 401.2502 0.0633 -1.0000 -1.0000 3706604 1599953836.40 151.5142 60.0005 32.0000 1.9761 1.9777 400.9096 401.3133 0.0632 -1.0000 -1.0000 3706666 1599953836.50 151.5142 60.0005 32.0000 1.9758 1.9775 400.8094 401.2136 0.0633 -1.0000 -1.0000 3706885 1599953836.60 151.5142 60.0005 32.0000 1.9757 1.9774 400.8324 401.2367 0.0633 -1.0000 -1.0000 3706963 1599953836.70 151.5142 60.0005 32.0000 1.9760 1.9776 400.7800 401.1843 0.0633 -1.0000 -1.0000 3707026 1599953836.80 151.4851 60.0005 32.0000 1.9760 1.9776 400.8335 401.2385 0.0634 -1.0000 -1.0000 3707088 1599953836.90 151.4683 60.0005 32.0000 1.9755 1.9771 400.8455 401.2501 0.0633 -1.0000 -1.0000 3707166 1599953837.00 151.4683 60.0005 32.0000 1.9753 1.9769 400.7952 401.1983 0.0631 -1.0000 -1.0000 3707947 1599953837.10 151.4683 60.0005 32.0000 1.9756 1.9773 400.8942 401.2985 0.0633 -1.0000 -1.0000 3708010 1599953837.20 151.4683 60.0005 32.0000 1.9756 1.9772 400.7803 401.1849 0.0634 -1.0000 -1.0000 3708088 1599953837.30 151.4683 60.0005 32.0000 1.9761 1.9777 400.7738 401.1777 0.0632 -1.0000 -1.0000 3708150 1599953837.40 151.4621 60.0005 32.0000 1.9751 1.9768 400.8825 401.2864 0.0632 -1.0000 -1.0000 3708213 1599953837.50 151.4621 60.0005 32.0000 1.9767 1.9783 400.8315 401.2355 0.0632 -1.0000 -1.0000 3708291 1599953837.60 151.4621 60.0005 32.0000 1.9762 1.9778 400.8798 401.2836 0.0632 -1.0000 -1.0000 3708353 1599953837.70 151.4621 60.0005 32.0000 1.9754 1.9770 400.8321 401.2370 0.0634 -1.0000 -1.0000 3708432 1599953837.80 151.4621 60.0005 32.0000 1.9758 1.9775 400.8246 401.2294 0.0634 -1.0000 -1.0000 3708494 1599953837.90 151.4848 60.0005 32.0000 1.9755 1.9772 400.8148 401.2188 0.0632 -1.0000 -1.0000 3708557 1599953838.00 151.4848 60.0005 32.0000 1.9762 1.9779 400.8586 401.2637 0.0634 -1.0000 -1.0000 3708635 1599953838.10 151.4848 60.0005 32.0000 1.9755 1.9771 400.7837 401.1887 0.0634 -1.0000 -1.0000 3708697 1599953838.20 151.4848 60.0005 32.0000 1.9753 1.9769 400.7685 401.1731 0.0633 -1.0000 -1.0000 3708744 1599953838.30 151.4848 60.0005 32.0000 1.9756 1.9772 400.8591 401.2633 0.0633 -1.0000 -1.0000 3708822 1599953838.40 151.4924 60.0005 32.0000 1.9758 1.9774 400.8237 401.2282 0.0633 -1.0000 -1.0000 3708885 1599953838.50 151.5905 60.0005 32.0000 1.9751 1.9767 400.8749 401.2796 0.0634 -1.0000 -1.0000 3708947 1599953838.60 151.5905 60.0005 32.0000 1.9753 1.9770 400.7848 401.1899 0.0634 -1.0000 -1.0000 3709650 1599953838.70 151.5905 60.0005 32.0000 1.9754 1.9770 400.8462 401.2501 0.0633 -1.0000 -1.0000 3709713 1599953838.80 151.5905 60.0005 32.0000 1.9759 1.9775 400.8882 401.2935 0.0634 -1.0000 -1.0000 3709775 1599953838.90 151.5905 60.0005 32.0000 1.9767 1.9783 400.8308 401.2346 0.0631 -1.0000 -1.0000 3709853 1599953839.00 151.5905 60.0005 32.0000 1.9758 1.9775 400.8348 401.2389 0.0633 -1.0000 -1.0000 3709916 1599953839.10 151.5905 60.0005 32.0000 1.9764 1.9781 400.8666 401.2710 0.0633 -1.0000 -1.0000 3709978 1599953839.20 151.5905 60.0005 32.0000 1.9766 1.9783 400.8488 401.2535 0.0633 -1.0000 -1.0000 3710056 1599953839.30 151.5905 60.0005 32.0000 1.9767 1.9783 400.8982 401.3030 0.0633 -1.0000 -1.0000 3710103 1599953839.40 151.5905 60.0005 32.0000 1.9761 1.9778 400.8856 401.2901 0.0633 -1.0000 -1.0000 3710181 1599953839.50 151.5905 60.0005 32.0000 1.9760 1.9777 400.8262 401.2303 0.0633 -1.0000 -1.0000 3710244 1599953839.60 151.5780 60.0000 32.0000 1.9765 1.9781 400.9253 401.3287 0.0632 -1.0000 -1.0000 3710306 1599953839.70 151.5780 60.0000 32.0000 1.9764 1.9781 400.9318 401.3365 0.0633 -1.0000 -1.0000 3710384 1599953839.80 151.5780 60.0000 32.0000 1.9759 1.9776 400.8960 401.2995 0.0631 -1.0000 -1.0000 3710447 1599953839.90 151.5780 60.0000 32.0000 1.9762 1.9778 400.9214 401.3263 0.0633 -1.0000 -1.0000 3710509 1599953840.00 151.5780 60.0000 32.0000 1.9762 1.9779 400.9159 401.3205 0.0633 -1.0000 -1.0000 3710587 1599953840.10 151.5780 60.0000 32.0000 1.9761 1.9777 400.9243 401.3287 0.0633 -1.0000 -1.0000 3710650 1599953840.20 151.5780 60.0000 32.0000 1.9765 1.9782 400.8551 401.2595 0.0633 -1.0000 -1.0000 3710712 1599953840.30 151.5225 60.0000 32.0000 1.9760 1.9776 400.8590 401.2632 0.0633 -1.0000 -1.0000 3710775 1599953840.40 151.5225 60.0000 32.0000 1.9753 1.9769 400.8229 401.2272 0.0633 -1.0000 -1.0000 3710837 1599953840.50 151.5225 60.0000 32.0000 1.9759 1.9776 400.8788 401.2837 0.0633 -1.0000 -1.0000 3710900 1599953840.60 151.5225 60.0000 32.0000 1.9755 1.9771 400.8474 401.2521 0.0634 -1.0000 -1.0000 3711493 1599953840.70 151.5225 60.0000 32.0000 1.9762 1.9778 400.8227 401.2267 0.0632 -1.0000 -1.0000 3711556 1599953840.80 151.5225 60.0000 32.0000 1.9760 1.9777 400.9334 401.3376 0.0632 -1.0000 -1.0000 3711618 1599953840.90 151.5225 60.0000 32.0000 1.9764 1.9780 400.8522 401.2566 0.0633 -1.0000 -1.0000 3711697 1599953841.00 151.5225 60.0000 32.0000 1.9754 1.9770 400.7892 401.1939 0.0633 -1.0000 -1.0000 3711759 1599953841.10 151.5225 60.0000 32.0000 1.9759 1.9776 400.8349 401.2395 0.0634 -1.0000 -1.0000 3711821 1599953841.20 151.5225 60.0000 32.0000 1.9759 1.9775 400.8169 401.2211 0.0632 -1.0000 -1.0000 3711900 1599953841.30 151.5117 60.0000 32.0000 1.9755 1.9772 400.9217 401.3261 0.0633 -1.0000 -1.0000 3711962 1599953841.40 151.4944 60.0000 32.0000 1.9768 1.9784 400.8326 401.2365 0.0633 -1.0000 -1.0000 3712025 1599953841.50 151.4944 60.0000 32.0000 1.9761 1.9777 400.8008 401.2049 0.0632 -1.0000 -1.0000 3712087 1599953841.60 151.4944 60.0000 32.0000 1.9759 1.9775 400.8116 401.2145 0.0632 -1.0000 -1.0000 3712150 1599953841.70 151.4944 60.0000 32.0000 1.9756 1.9773 400.8426 401.2472 0.0633 -1.0000 -1.0000 3712228 1599953841.80 151.4944 60.0000 32.0000 1.9756 1.9772 400.7934 401.1986 0.0634 -1.0000 -1.0000 3712290 1599953841.90 151.4944 60.0000 32.0000 1.9755 1.9771 400.9121 401.3165 0.0633 -1.0000 -1.0000 3712353 1599953842.00 151.4898 60.0000 32.0000 1.9754 1.9770 400.8402 401.2450 0.0634 -1.0000 -1.0000 3712431 1599953842.10 151.4888 60.0000 32.0000 1.9750 1.9767 400.8431 401.2492 0.0635 -1.0000 -1.0000 3712493 1599953842.20 151.4888 60.0000 32.0000 1.9758 1.9774 400.8235 401.2281 0.0633 -1.0000 -1.0000 3712556 1599953842.30 151.4888 60.0000 32.0000 1.9760 1.9776 400.8330 401.2380 0.0635 -1.0000 -1.0000 3712618 1599953842.40 151.4888 60.0000 32.0000 1.9758 1.9774 400.9158 401.3209 0.0634 -1.0000 -1.0000 3712681 1599953842.50 151.4888 60.0000 32.0000 1.9755 1.9772 400.8175 401.2221 0.0633 -1.0000 -1.0000 3712743 1599953842.60 151.4888 60.0000 32.0000 1.9757 1.9773 400.8516 401.2561 0.0633 -1.0000 -1.0000 3712821 1599953842.70 151.4888 60.0000 32.0000 1.9754 1.9771 400.8740 401.2787 0.0633 -1.0000 -1.0000 3713571 1599953842.80 151.4888 60.0000 32.0000 1.9756 1.9773 400.8727 401.2769 0.0633 -1.0000 -1.0000 3713634 1599953842.90 151.4888 60.0000 32.0000 1.9763 1.9780 400.8606 401.2657 0.0634 -1.0000 -1.0000 3713712 1599953843.00 151.4888 60.0000 32.0000 1.9759 1.9775 400.8665 401.2700 0.0632 -1.0000 -1.0000 3713774 1599953843.10 151.5057 60.0000 32.0000 1.9760 1.9776 400.9304 401.3351 0.0633 -1.0000 -1.0000 3713837 1599953843.20 151.5057 60.0000 32.0000 1.9758 1.9774 400.9279 401.3322 0.0633 -1.0000 -1.0000 3713915 1599953843.30 151.5057 60.0000 32.0000 1.9759 1.9775 400.8233 401.2280 0.0633 -1.0000 -1.0000 3713977 1599953843.40 151.5057 60.0000 32.0000 1.9759 1.9776 400.7870 401.1906 0.0632 -1.0000 -1.0000 3714040 1599953843.50 151.5057 60.0000 32.0000 1.9755 1.9772 400.8471 401.2510 0.0632 -1.0000 -1.0000 3714102 1599953843.60 151.5057 60.0000 32.0000 1.9752 1.9768 400.9028 401.3073 0.0633 -1.0000 -1.0000 3714165 1599953843.70 151.5057 60.0000 32.0000 1.9753 1.9770 400.8855 401.2902 0.0634 -1.0000 -1.0000 3714243 1599953843.80 151.5057 60.0000 32.0000 1.9752 1.9769 400.9395 401.3434 0.0632 -1.0000 -1.0000 3714305 1599953843.90 151.5057 60.0000 32.0000 1.9758 1.9774 400.8350 401.2390 0.0633 -1.0000 -1.0000 3714368 1599953844.00 151.5057 60.0000 32.0000 1.9762 1.9778 400.9013 401.3058 0.0633 -1.0000 -1.0000 3714446 1599953844.10 151.5057 60.0000 32.0000 1.9757 1.9773 400.8861 401.2896 0.0631 -1.0000 -1.0000 3714508 1599953844.20 151.4842 60.0000 32.0000 1.9754 1.9770 400.9164 401.3205 0.0633 -1.0000 -1.0000 3714633 1599953844.30 151.4519 60.0000 32.0000 1.9750 1.9766 400.9180 401.3226 0.0633 -1.0000 -1.0000 3714696 1599953844.40 151.4519 60.0000 32.0000 1.9756 1.9772 400.8643 401.2699 0.0634 -1.0000 -1.0000 3714758 1599953844.50 151.4519 60.0000 32.0000 1.9747 1.9763 400.9148 401.3195 0.0633 -1.0000 -1.0000 3714821 1599953844.60 151.4519 60.0000 32.0000 1.9749 1.9765 400.8610 401.2653 0.0633 -1.0000 -1.0000 3714899 1599953844.70 151.5079 60.0000 32.0000 1.9756 1.9772 400.9132 401.3190 0.0635 -1.0000 -1.0000 3715133 1599953844.80 151.5068 60.0000 32.0000 1.9757 1.9774 400.8425 401.2475 0.0635 -1.0000 -1.0000 3715196 1599953844.90 151.5068 60.0000 32.0000 1.9758 1.9775 400.8980 401.3030 0.0633 -1.0000 -1.0000 3715274 1599953845.00 151.5068 60.0000 32.0000 1.9759 1.9775 400.9333 401.3389 0.0635 -1.0000 -1.0000 3715336 1599953845.10 151.5068 60.0000 32.0000 1.9756 1.9772 400.8880 401.2931 0.0634 -1.0000 -1.0000 3715399 1599953845.20 151.5068 60.0000 32.0000 1.9758 1.9774 400.9328 401.3379 0.0634 -1.0000 -1.0000 3715477 1599953845.30 151.4987 60.0000 32.0000 1.9755 1.9772 400.8646 401.2693 0.0633 -1.0000 -1.0000 3715539 1599953845.40 151.4987 60.0000 32.0000 1.9759 1.9775 400.8772 401.2816 0.0633 -1.0000 -1.0000 3715602 1599953845.50 151.4987 60.0000 32.0000 1.9753 1.9770 400.8772 401.2821 0.0634 -1.0000 -1.0000 3715680 1599953845.60 151.4987 60.0000 32.0000 1.9751 1.9768 400.9531 401.3577 0.0634 -1.0000 -1.0000 3715742 1599953845.70 151.4987 60.0000 32.0000 1.9757 1.9773 400.8682 401.2731 0.0633 -1.0000 -1.0000 3715805 1599953845.80 151.4987 60.0000 32.0000 1.9753 1.9769 400.8940 401.2993 0.0635 -1.0000 -1.0000 3715883 1599953845.90 151.4987 60.0000 32.0000 1.9751 1.9767 400.9228 401.3288 0.0635 -1.0000 -1.0000 3715946 1599953846.00 151.4987 60.0000 32.0000 1.9748 1.9764 400.8877 401.2931 0.0634 -1.0000 -1.0000 3716008 1599953846.10 151.4987 60.0000 32.0000 1.9751 1.9768 400.8723 401.2777 0.0635 -1.0000 -1.0000 3716070 1599953846.20 151.4987 60.0000 32.0000 1.9755 1.9772 400.8914 401.2967 0.0634 -1.0000 -1.0000 3716133 1599953846.30 151.4987 60.0000 32.0000 1.9755 1.9771 400.9274 401.3321 0.0633 -1.0000 -1.0000 3716414 1599953846.40 151.4987 60.0000 32.0000 1.9750 1.9766 400.9182 401.3222 0.0633 -1.0000 -1.0000 3716477 1599953846.50 151.4838 60.0000 32.0000 1.9752 1.9768 400.8564 401.2622 0.0635 -1.0000 -1.0000 3716539 1599953846.60 151.4838 60.0000 32.0000 1.9754 1.9771 400.9244 401.3295 0.0634 -1.0000 -1.0000 3716602 1599953846.70 151.4838 60.0000 32.0000 1.9756 1.9773 400.9123 401.3168 0.0634 -1.0000 -1.0000 3716664 1599953846.80 151.4838 60.0000 32.0000 1.9752 1.9768 400.9587 401.3641 0.0634 -1.0000 -1.0000 3717148 1599953846.90 151.4838 60.0000 32.0000 1.9755 1.9771 400.9042 401.3095 0.0634 -1.0000 -1.0000 3717226 1599953847.00 151.4791 60.0000 32.0000 1.9761 1.9778 400.8388 401.2443 0.0634 -1.0000 -1.0000 3717289 1599953847.10 151.4791 60.0000 32.0000 1.9759 1.9775 400.8743 401.2793 0.0634 -1.0000 -1.0000 3717351 1599953847.20 151.4791 60.0000 32.0000 1.9755 1.9771 400.8680 401.2729 0.0634 -1.0000 -1.0000 3717414 1599953847.30 151.4791 60.0000 32.0000 1.9759 1.9775 400.9315 401.3372 0.0635 -1.0000 -1.0000 3718086 1599953847.40 151.4791 60.0000 32.0000 1.9763 1.9780 400.9527 401.3578 0.0634 -1.0000 -1.0000 3718148 1599953847.50 151.4798 60.0000 32.0000 1.9757 1.9773 400.8845 401.2886 0.0633 -1.0000 -1.0000 3718226 1599953847.60 151.4837 60.0000 32.0000 1.9761 1.9777 400.8834 401.2886 0.0634 -1.0000 -1.0000 3718289 1599953847.70 151.4837 60.0000 32.0000 1.9758 1.9774 400.8566 401.2613 0.0633 -1.0000 -1.0000 3718351 1599953847.80 151.4837 60.0000 32.0000 1.9758 1.9775 400.9672 401.3726 0.0634 -1.0000 -1.0000 3718414 1599953847.90 151.5263 60.0000 32.0000 1.9756 1.9772 400.9099 401.3150 0.0635 -1.0000 -1.0000 3718476 1599953848.00 151.5263 60.0000 32.0000 1.9755 1.9771 400.8797 401.2852 0.0634 -1.0000 -1.0000 3718554 1599953848.10 151.5225 60.0000 32.0000 1.9761 1.9777 400.8600 401.2653 0.0634 -1.0000 -1.0000 3718617 1599953848.20 151.5225 60.0000 32.0000 1.9759 1.9775 400.8647 401.2695 0.0634 -1.0000 -1.0000 3718679 1599953848.30 151.5225 60.0000 32.0000 1.9763 1.9780 400.9224 401.3268 0.0633 -1.0000 -1.0000 3718757 1599953848.40 151.5225 60.0000 32.0000 1.9765 1.9781 400.8160 401.2216 0.0635 -1.0000 -1.0000 3718820 1599953848.50 151.5225 60.0000 32.0000 1.9761 1.9777 400.8981 401.3038 0.0635 -1.0000 -1.0000 3718882 1599953848.60 151.5133 60.0000 32.0000 1.9759 1.9775 400.8700 401.2752 0.0634 -1.0000 -1.0000 3718960 1599953848.70 151.5040 60.0000 32.0000 1.9761 1.9778 400.9322 401.3367 0.0633 -1.0000 -1.0000 3719023 1599953848.80 151.5040 60.0000 32.0000 1.9757 1.9774 400.8564 401.2614 0.0634 -1.0000 -1.0000 3719085 1599953848.90 151.5040 60.0000 32.0000 1.9756 1.9773 400.8387 401.2427 0.0633 -1.0000 -1.0000 3719163 1599953849.00 151.5040 60.0000 32.0000 1.9757 1.9773 400.8465 401.2513 0.0634 -1.0000 -1.0000 3719226 1599953849.10 151.5040 60.0000 32.0000 1.9764 1.9781 400.8747 401.2804 0.0635 -1.0000 -1.0000 3719288 1599953849.20 151.5040 60.0000 32.0000 1.9756 1.9772 400.8543 401.2595 0.0634 -1.0000 -1.0000 3719351 1599953849.30 151.5040 60.0000 32.0000 1.9761 1.9778 400.8789 401.2841 0.0635 -1.0000 -1.0000 3719413 1599953849.40 151.5040 60.0000 32.0000 1.9758 1.9774 400.8770 401.2815 0.0633 -1.0000 -1.0000 3719804 1599953849.50 151.5040 60.0000 32.0000 1.9760 1.9777 400.8758 401.2812 0.0634 -1.0000 -1.0000 3719866 1599953849.60 151.5040 60.0000 32.0000 1.9756 1.9773 400.8793 401.2838 0.0633 -1.0000 -1.0000 3719945 1599953849.70 151.5040 60.0000 32.0000 1.9758 1.9775 400.9004 401.3064 0.0635 -1.0000 -1.0000 3720023 1599953849.80 151.4907 60.0008 32.0000 1.9759 1.9776 400.8700 401.2749 0.0634 -1.0000 -1.0000 3720085 1599953849.90 151.4897 60.0008 32.0000 1.9761 1.9777 400.8958 401.3011 0.0634 -1.0000 -1.0000 3720226 1599953850.00 151.4897 60.0008 32.0000 1.9759 1.9775 400.8363 401.2411 0.0634 -1.0000 -1.0000 3720304 1599953850.10 151.4897 60.0008 32.0000 1.9757 1.9774 400.9209 401.3265 0.0634 -1.0000 -1.0000 3720366 1599953850.20 151.4897 60.0008 32.0000 1.9753 1.9770 400.8239 401.2288 0.0634 -1.0000 -1.0000 3720429 1599953850.30 151.4897 60.0008 32.0000 1.9758 1.9774 400.8759 401.2820 0.0635 -1.0000 -1.0000 3720491 1599953850.40 151.5107 60.0008 32.0000 1.9756 1.9772 400.8714 401.2766 0.0634 -1.0000 -1.0000 3720663 1599953850.50 151.5107 60.0008 32.0000 1.9760 1.9776 400.8577 401.2623 0.0633 -1.0000 -1.0000 3720726 1599953850.60 151.5107 60.0008 32.0000 1.9755 1.9771 400.8704 401.2761 0.0635 -1.0000 -1.0000 3720804 1599953850.70 151.5107 60.0008 32.0000 1.9760 1.9776 400.8771 401.2824 0.0634 -1.0000 -1.0000 3720866 1599953850.80 151.5107 60.0008 32.0000 1.9761 1.9778 400.9534 401.3587 0.0634 -1.0000 -1.0000 3720929 1599953850.90 151.5107 60.0008 32.0000 1.9761 1.9777 400.8365 401.2420 0.0634 -1.0000 -1.0000 3721429 1599953851.00 151.4650 60.0008 32.0000 1.9754 1.9770 400.8682 401.2729 0.0634 -1.0000 -1.0000 3721491 1599953851.10 151.4650 60.0008 32.0000 1.9752 1.9768 400.8668 401.2720 0.0634 -1.0000 -1.0000 3721554 1599953851.20 151.4650 60.0008 32.0000 1.9748 1.9765 400.8655 401.2702 0.0634 -1.0000 -1.0000 3721632 1599953851.30 151.4650 60.0008 32.0000 1.9753 1.9769 400.8664 401.2721 0.0635 -1.0000 -1.0000 3721694 1599953851.40 151.4650 60.0008 32.0000 1.9755 1.9772 400.8241 401.2300 0.0635 -1.0000 -1.0000 3721913 1599953851.50 151.4706 60.0008 32.0000 1.9747 1.9763 400.9623 401.3678 0.0635 -1.0000 -1.0000 3721991 1599953851.60 151.4901 60.0008 32.0000 1.9758 1.9774 400.8707 401.2770 0.0636 -1.0000 -1.0000 3722053 1599953851.70 151.4901 60.0008 32.0000 1.9760 1.9777 400.9249 401.3301 0.0634 -1.0000 -1.0000 3722116 1599953851.80 151.4901 60.0008 32.0000 1.9760 1.9777 400.8363 401.2411 0.0633 -1.0000 -1.0000 3722178 1599953851.90 151.4901 60.0008 32.0000 1.9754 1.9771 400.9027 401.3086 0.0635 -1.0000 -1.0000 3722241 1599953852.00 151.4901 60.0008 32.0000 1.9762 1.9779 400.8756 401.2810 0.0634 -1.0000 -1.0000 3722319 1599953852.10 151.4814 60.0008 32.0000 1.9756 1.9772 400.8881 401.2938 0.0635 -1.0000 -1.0000 3722381 1599953852.20 151.4814 60.0008 32.0000 1.9758 1.9774 400.9449 401.3519 0.0636 -1.0000 -1.0000 3722444 1599953852.30 151.4814 60.0008 32.0000 1.9758 1.9774 400.8926 401.2976 0.0634 -1.0000 -1.0000 3722522 1599953852.40 151.4814 60.0008 32.0000 1.9759 1.9775 400.8945 401.3001 0.0635 -1.0000 -1.0000 3722585 1599953852.50 151.4814 60.0008 32.0000 1.9758 1.9775 400.8571 401.2623 0.0634 -1.0000 -1.0000 3722647 1599953852.60 151.4887 60.0008 32.0000 1.9760 1.9776 400.8996 401.3050 0.0634 -1.0000 -1.0000 3722710 1599953852.70 151.4954 60.0008 32.0000 1.9754 1.9770 400.9425 401.3478 0.0634 -1.0000 -1.0000 3722772 1599953852.80 151.4954 60.0008 32.0000 1.9755 1.9771 400.8635 401.2690 0.0634 -1.0000 -1.0000 3722835 1599953852.90 151.4954 60.0008 32.0000 1.9753 1.9769 400.8707 401.2759 0.0635 -1.0000 -1.0000 3722913 1599953853.00 151.4954 60.0008 32.0000 1.9755 1.9771 400.8129 401.2178 0.0634 -1.0000 -1.0000 3723194 1599953853.10 151.4954 60.0008 32.0000 1.9759 1.9775 400.8771 401.2825 0.0634 -1.0000 -1.0000 3723256 1599953853.20 151.4684 60.0008 32.0000 1.9756 1.9772 400.8918 401.2973 0.0635 -1.0000 -1.0000 3723334 1599953853.30 151.4684 60.0008 32.0000 1.9752 1.9768 400.8739 401.2791 0.0634 -1.0000 -1.0000 3723397 1599953853.40 151.4684 60.0008 32.0000 1.9759 1.9775 400.8769 401.2821 0.0635 -1.0000 -1.0000 3723459 1599953853.50 151.4684 60.0008 32.0000 1.9756 1.9773 400.9419 401.3478 0.0635 -1.0000 -1.0000 3723647 1599953853.60 151.4684 60.0008 32.0000 1.9757 1.9773 400.8984 401.3041 0.0635 -1.0000 -1.0000 3723709 1599953853.70 151.5253 60.0008 32.0000 1.9750 1.9767 400.8924 401.2980 0.0634 -1.0000 -1.0000 3723787 1599953853.80 151.5253 60.0008 32.0000 1.9756 1.9772 400.8728 401.2781 0.0635 -1.0000 -1.0000 3723850 1599953853.90 151.5253 60.0008 32.0000 1.9760 1.9776 400.9332 401.3389 0.0635 -1.0000 -1.0000 3723912 1599953854.00 151.5253 60.0008 32.0000 1.9762 1.9779 400.8923 401.2980 0.0635 -1.0000 -1.0000 3724912 1599953854.10 151.5253 60.0008 32.0000 1.9756 1.9773 400.8797 401.2852 0.0634 -1.0000 -1.0000 3724975 1599953854.20 151.5253 60.0008 32.0000 1.9759 1.9775 400.9632 401.3682 0.0634 -1.0000 -1.0000 3725037 1599953854.30 151.4916 60.0008 32.0000 1.9760 1.9777 400.9144 401.3195 0.0634 -1.0000 -1.0000 3725115 1599953854.40 151.4916 60.0008 32.0000 1.9758 1.9774 400.9616 401.3670 0.0635 -1.0000 -1.0000 3725178 1599953854.50 151.4916 60.0008 32.0000 1.9758 1.9774 400.9148 401.3199 0.0634 -1.0000 -1.0000 3725240 1599953854.60 151.4916 60.0008 32.0000 1.9755 1.9772 400.8706 401.2761 0.0634 -1.0000 -1.0000 3725318 1599953854.70 151.4916 60.0008 32.0000 1.9756 1.9773 400.9127 401.3178 0.0634 -1.0000 -1.0000 3725381 1599953854.80 151.4970 60.0008 32.0000 1.9753 1.9769 400.8491 401.2538 0.0633 -1.0000 -1.0000 3725443 1599953854.90 151.5249 60.0009 32.0000 1.9757 1.9773 400.9045 401.3094 0.0634 -1.0000 -1.0000 3725506 1599953855.00 151.5249 60.0009 32.0000 1.9756 1.9772 400.8260 401.2303 0.0633 -1.0000 -1.0000 3725568 1599953855.10 151.5249 60.0009 32.0000 1.9765 1.9781 400.9059 401.3118 0.0635 -1.0000 -1.0000 3725631 1599953855.20 151.5249 60.0009 32.0000 1.9756 1.9772 400.9486 401.3538 0.0634 -1.0000 -1.0000 3725709 1599953855.30 151.5249 60.0009 32.0000 1.9758 1.9775 400.9730 401.3778 0.0634 -1.0000 -1.0000 3725771 1599953855.40 151.5105 60.0009 32.0000 1.9753 1.9770 400.8894 401.2949 0.0635 -1.0000 -1.0000 3725834 1599953855.50 151.5146 60.0009 32.0000 1.9755 1.9772 400.8380 401.2445 0.0637 -1.0000 -1.0000 3726146 1599953855.60 151.5146 60.0009 32.0000 1.9758 1.9774 400.8771 401.2826 0.0634 -1.0000 -1.0000 3726209 1599953855.70 151.5146 60.0009 32.0000 1.9755 1.9771 400.8577 401.2629 0.0635 -1.0000 -1.0000 3726271 1599953855.80 151.5146 60.0009 32.0000 1.9748 1.9765 400.8961 401.3017 0.0635 -1.0000 -1.0000 3726334 1599953855.90 151.5146 60.0009 32.0000 1.9756 1.9772 400.8812 401.2860 0.0634 -1.0000 -1.0000 3726459 1599953856.00 151.5146 60.0009 32.0000 1.9752 1.9768 400.8814 401.2872 0.0635 -1.0000 -1.0000 3726537 1599953856.10 151.5146 60.0009 32.0000 1.9760 1.9776 400.8443 401.2504 0.0636 -1.0000 -1.0000 3726599 1599953856.20 151.5146 60.0009 32.0000 1.9757 1.9774 400.8610 401.2664 0.0634 -1.0000 -1.0000 3726662 1599953856.30 151.5146 60.0009 32.0000 1.9757 1.9773 400.8684 401.2730 0.0633 -1.0000 -1.0000 3726740 1599953856.40 151.5146 60.0009 32.0000 1.9755 1.9772 400.8896 401.2956 0.0635 -1.0000 -1.0000 3726802 1599953856.50 151.5146 60.0009 32.0000 1.9757 1.9773 400.8519 401.2576 0.0636 -1.0000 -1.0000 3726865 1599953856.60 151.5242 60.0009 32.0000 1.9759 1.9775 400.9029 401.3088 0.0634 -1.0000 -1.0000 3726943 1599953856.70 151.5242 60.0009 32.0000 1.9758 1.9774 400.9695 401.3745 0.0634 -1.0000 -1.0000 3727005 1599953856.80 151.5242 60.0009 32.0000 1.9761 1.9777 400.8957 401.3009 0.0634 -1.0000 -1.0000 3727068 1599953856.90 151.5242 60.0009 32.0000 1.9756 1.9772 400.8960 401.3010 0.0636 -1.0000 -1.0000 3727130 1599953857.00 151.5242 60.0009 32.0000 1.9757 1.9774 400.8584 401.2643 0.0635 -1.0000 -1.0000 3727193 1599953857.10 151.5166 60.0009 32.0000 1.9757 1.9773 400.8314 401.2365 0.0634 -1.0000 -1.0000 3727255 1599953857.20 151.5123 60.0009 32.0000 1.9758 1.9775 400.9078 401.3126 0.0633 -1.0000 -1.0000 3727333 1599953857.30 151.5123 60.0009 32.0000 1.9763 1.9779 400.8813 401.2862 0.0634 -1.0000 -1.0000 3727396 1599953857.40 151.5123 60.0009 32.0000 1.9751 1.9767 400.9091 401.3139 0.0633 -1.0000 -1.0000 3727458 1599953857.50 151.5123 60.0009 32.0000 1.9757 1.9773 400.8898 401.2947 0.0634 -1.0000 -1.0000 3727537 1599953857.60 151.5123 60.0009 32.0000 1.9755 1.9771 400.8400 401.2453 0.0634 -1.0000 -1.0000 3727599 1599953857.70 151.5406 60.0009 32.0000 1.9755 1.9771 400.8824 401.2872 0.0634 -1.0000 -1.0000 3727662 1599953857.80 151.5406 60.0009 32.0000 1.9755 1.9772 400.8795 401.2848 0.0635 -1.0000 -1.0000 3727724 1599953857.90 151.5406 60.0009 32.0000 1.9757 1.9774 400.9364 401.3421 0.0635 -1.0000 -1.0000 3727786 1599953858.00 151.5406 60.0009 32.0000 1.9760 1.9777 400.9174 401.3222 0.0633 -1.0000 -1.0000 3727865 1599953858.10 151.5406 60.0009 32.0000 1.9758 1.9774 400.9392 401.3445 0.0634 -1.0000 -1.0000 3728458 1599953858.20 151.5406 60.0009 32.0000 1.9753 1.9770 400.8245 401.2296 0.0634 -1.0000 -1.0000 3728521 1599953858.30 151.5406 60.0009 32.0000 1.9752 1.9768 400.8582 401.2639 0.0635 -1.0000 -1.0000 3728583 1599953858.40 151.5406 60.0009 32.0000 1.9756 1.9772 400.8540 401.2594 0.0635 -1.0000 -1.0000 3728646 1599953858.50 151.5406 60.0009 32.0000 1.9757 1.9773 400.8775 401.2829 0.0634 -1.0000 -1.0000 3728708 1599953858.60 151.5406 60.0009 32.0000 1.9762 1.9778 400.8839 401.2889 0.0634 -1.0000 -1.0000 3729005 1599953858.70 151.5406 60.0009 32.0000 1.9754 1.9770 400.8598 401.2647 0.0634 -1.0000 -1.0000 3729067 1599953858.80 151.5406 60.0009 32.0000 1.9758 1.9774 400.8473 401.2520 0.0633 -1.0000 -1.0000 3729130 1599953858.90 151.5329 60.0009 32.0000 1.9756 1.9773 400.8715 401.2770 0.0634 -1.0000 -1.0000 3729208 1599953859.00 151.5329 60.0009 32.0000 1.9765 1.9782 400.8289 401.2337 0.0635 -1.0000 -1.0000 3729270 1599953859.10 151.5329 60.0009 32.0000 1.9757 1.9774 400.8641 401.2700 0.0635 -1.0000 -1.0000 3729396 1599953859.20 151.5329 60.0009 32.0000 1.9759 1.9775 400.9036 401.3091 0.0634 -1.0000 -1.0000 3729474 1599953859.30 151.5329 60.0009 32.0000 1.9761 1.9777 400.8702 401.2755 0.0635 -1.0000 -1.0000 3729536 1599953859.40 151.5450 60.0009 32.0000 1.9758 1.9774 400.9442 401.3506 0.0636 -1.0000 -1.0000 3729599 1599953859.50 151.5450 60.0009 32.0000 1.9754 1.9771 400.8345 401.2396 0.0634 -1.0000 -1.0000 3729661 1599953859.60 151.5450 60.0009 32.0000 1.9757 1.9774 400.8725 401.2786 0.0636 -1.0000 -1.0000 3729724 1599953859.70 151.5450 60.0009 32.0000 1.9761 1.9777 400.8895 401.2955 0.0635 -1.0000 -1.0000 3730036 1599953859.80 151.5450 60.0009 32.0000 1.9764 1.9780 400.8874 401.2934 0.0635 -1.0000 -1.0000 3730098 1599953859.90 151.5450 60.0009 32.0000 1.9757 1.9774 400.8914 401.2968 0.0634 -1.0000 -1.0000 3730161 1599953860.00 151.5159 60.0015 32.0000 1.9756 1.9773 400.8990 401.3052 0.0636 -1.0000 -1.0000 3730239 1599953860.10 151.5159 60.0015 32.0000 1.9758 1.9775 400.8764 401.2814 0.0634 -1.0000 -1.0000 3730302 1599953860.20 151.5159 60.0015 32.0000 1.9760 1.9776 400.8727 401.2787 0.0636 -1.0000 -1.0000 3730645 1599953860.30 151.5159 60.0015 32.0000 1.9755 1.9772 400.8739 401.2788 0.0633 -1.0000 -1.0000 3730723 1599953860.40 151.5159 60.0015 32.0000 1.9753 1.9769 400.7971 401.2024 0.0635 -1.0000 -1.0000 3730786 1599953860.50 151.5159 60.0015 32.0000 1.9762 1.9778 400.9126 401.3189 0.0636 -1.0000 -1.0000 3730848 1599953860.60 151.5159 60.0015 32.0000 1.9756 1.9773 400.8515 401.2577 0.0636 -1.0000 -1.0000 3730926 1599953860.70 151.5121 60.0015 32.0000 1.9760 1.9777 400.8465 401.2522 0.0635 -1.0000 -1.0000 3730989 1599953860.80 151.5083 60.0015 32.0000 1.9757 1.9774 400.9084 401.3144 0.0635 -1.0000 -1.0000 3731051 1599953860.90 151.5083 60.0015 32.0000 1.9754 1.9771 400.8112 401.2161 0.0634 -1.0000 -1.0000 3731129 1599953861.00 151.5083 60.0015 32.0000 1.9761 1.9778 400.8737 401.2791 0.0635 -1.0000 -1.0000 3731192 1599953861.10 151.5083 60.0015 32.0000 1.9753 1.9770 400.8097 401.2154 0.0635 -1.0000 -1.0000 3731254 1599953861.20 151.5083 60.0015 32.0000 1.9753 1.9769 400.8439 401.2497 0.0635 -1.0000 -1.0000 3731442 1599953861.30 151.5061 60.0015 32.0000 1.9759 1.9775 400.8098 401.2153 0.0634 -1.0000 -1.0000 3731504 1599953861.40 151.5061 60.0015 32.0000 1.9750 1.9766 400.8366 401.2421 0.0635 -1.0000 -1.0000 3731567 1599953861.50 151.5061 60.0015 32.0000 1.9762 1.9778 400.8516 401.2571 0.0635 -1.0000 -1.0000 3731645 1599953861.60 151.5061 60.0015 32.0000 1.9755 1.9772 400.9200 401.3252 0.0634 -1.0000 -1.0000 3731707 1599953861.70 151.5061 60.0015 32.0000 1.9756 1.9773 400.8284 401.2345 0.0635 -1.0000 -1.0000 3731942 1599953861.80 151.4845 60.0015 32.0000 1.9760 1.9777 400.8362 401.2416 0.0634 -1.0000 -1.0000 3732004 1599953861.90 151.4688 60.0015 32.0000 1.9749 1.9766 400.9212 401.3279 0.0637 -1.0000 -1.0000 3732067 1599953862.00 151.4688 60.0015 32.0000 1.9748 1.9764 400.8359 401.2417 0.0635 -1.0000 -1.0000 3732145 1599953862.10 151.4688 60.0015 32.0000 1.9752 1.9769 400.8783 401.2840 0.0635 -1.0000 -1.0000 3732207 1599953862.20 151.4688 60.0015 32.0000 1.9756 1.9772 400.9219 401.3280 0.0636 -1.0000 -1.0000 3732426 1599953862.30 151.4688 60.0015 32.0000 1.9755 1.9771 400.8832 401.2895 0.0636 -1.0000 -1.0000 3732504 1599953862.40 151.4688 60.0015 32.0000 1.9754 1.9771 400.9211 401.3279 0.0637 -1.0000 -1.0000 3732567 1599953862.50 151.4732 60.0015 32.0000 1.9757 1.9774 400.9294 401.3360 0.0636 -1.0000 -1.0000 3732629 1599953862.60 151.4832 60.0015 32.0000 1.9762 1.9778 400.9401 401.3454 0.0635 -1.0000 -1.0000 3732707 1599953862.70 151.4832 60.0015 32.0000 1.9753 1.9770 400.8876 401.2938 0.0636 -1.0000 -1.0000 3732973 1599953862.80 151.4832 60.0015 32.0000 1.9759 1.9775 400.8245 401.2284 0.0633 -1.0000 -1.0000 3733035 1599953862.90 151.4832 60.0015 32.0000 1.9760 1.9777 400.9020 401.3081 0.0636 -1.0000 -1.0000 3733113 1599953863.00 151.4832 60.0015 32.0000 1.9751 1.9768 400.9224 401.3283 0.0635 -1.0000 -1.0000 3733176 1599953863.10 151.4990 60.0015 32.0000 1.9754 1.9770 400.8663 401.2708 0.0634 -1.0000 -1.0000 3733238 1599953863.20 151.4990 60.0015 32.0000 1.9754 1.9771 400.9294 401.3356 0.0636 -1.0000 -1.0000 3733926 1599953863.30 151.4990 60.0015 32.0000 1.9758 1.9774 400.9081 401.3139 0.0635 -1.0000 -1.0000 3733988 1599953863.40 151.4990 60.0015 32.0000 1.9756 1.9772 400.8491 401.2550 0.0635 -1.0000 -1.0000 3734051 1599953863.50 151.4990 60.0015 32.0000 1.9760 1.9776 400.8918 401.2977 0.0636 -1.0000 -1.0000 3734129 1599953863.60 151.4990 60.0015 32.0000 1.9760 1.9777 400.8896 401.2956 0.0635 -1.0000 -1.0000 3734191 1599953863.70 151.4872 60.0015 32.0000 1.9759 1.9775 400.9573 401.3628 0.0635 -1.0000 -1.0000 3734254 1599953863.80 151.4872 60.0015 32.0000 1.9750 1.9767 400.8647 401.2705 0.0635 -1.0000 -1.0000 3734316 1599953863.90 151.4872 60.0015 32.0000 1.9761 1.9778 400.8903 401.2958 0.0635 -1.0000 -1.0000 3734379 1599953864.00 151.4872 60.0015 32.0000 1.9756 1.9772 400.8306 401.2359 0.0635 -1.0000 -1.0000 3734457 1599953864.10 151.4872 60.0015 32.0000 1.9755 1.9771 400.8163 401.2222 0.0635 -1.0000 -1.0000 3734519 1599953864.20 151.5383 60.0015 32.0000 1.9755 1.9771 400.8409 401.2462 0.0634 -1.0000 -1.0000 3734582 1599953864.30 151.5383 60.0015 32.0000 1.9750 1.9767 400.8767 401.2823 0.0635 -1.0000 -1.0000 3734660 1599953864.40 151.5383 60.0015 32.0000 1.9753 1.9769 400.8539 401.2597 0.0635 -1.0000 -1.0000 3734722 1599953864.50 151.5383 60.0015 32.0000 1.9754 1.9770 400.9437 401.3494 0.0635 -1.0000 -1.0000 3734785 1599953864.60 151.5383 60.0015 32.0000 1.9755 1.9772 400.8849 401.2903 0.0635 -1.0000 -1.0000 3734863 1599953864.70 151.4850 60.0008 32.0000 1.9749 1.9766 400.8321 401.2380 0.0635 -1.0000 -1.0000 3734925 1599953864.80 151.4669 60.0005 32.0000 1.9749 1.9766 400.8723 401.2781 0.0635 -1.0000 -1.0000 3735207 1599953864.90 151.4669 60.0005 32.0000 1.9761 1.9777 400.8574 401.2626 0.0635 -1.0000 -1.0000 3735285 1599953865.00 151.4669 60.0005 32.0000 1.9755 1.9771 400.8468 401.2529 0.0636 -1.0000 -1.0000 3735347 1599953865.10 151.4669 60.0005 32.0000 1.9747 1.9763 400.8309 401.2366 0.0635 -1.0000 -1.0000 3735410 1599953865.20 151.4669 60.0005 32.0000 1.9756 1.9772 400.8481 401.2542 0.0636 -1.0000 -1.0000 3735472 1599953865.30 151.4669 60.0005 32.0000 1.9755 1.9771 400.8763 401.2821 0.0635 -1.0000 -1.0000 3735660 1599953865.40 151.4669 60.0005 32.0000 1.9760 1.9776 400.8594 401.2655 0.0635 -1.0000 -1.0000 3735722 1599953865.50 151.4669 60.0005 32.0000 1.9749 1.9766 400.8737 401.2792 0.0634 -1.0000 -1.0000 3735800 1599953865.60 151.4669 60.0005 32.0000 1.9757 1.9774 400.8188 401.2239 0.0634 -1.0000 -1.0000 3735863 1599953865.70 151.4669 60.0005 32.0000 1.9752 1.9768 400.8255 401.2319 0.0636 -1.0000 -1.0000 3735925 1599953865.80 151.4392 60.0005 32.0000 1.9755 1.9771 400.8728 401.2788 0.0635 -1.0000 -1.0000 3736159 1599953865.90 151.4360 60.0005 32.0000 1.9753 1.9770 400.7871 401.1930 0.0636 -1.0000 -1.0000 3736222 1599953866.00 151.4360 60.0005 32.0000 1.9753 1.9769 400.8284 401.2343 0.0635 -1.0000 -1.0000 3736300 1599953866.10 151.4360 60.0005 32.0000 1.9747 1.9763 400.8326 401.2388 0.0636 -1.0000 -1.0000 3736363 1599953866.20 151.4360 60.0005 32.0000 1.9749 1.9765 400.9004 401.3067 0.0636 -1.0000 -1.0000 3736425 1599953866.30 151.4360 60.0005 32.0000 1.9753 1.9769 400.8659 401.2724 0.0636 -1.0000 -1.0000 3737159 1599953866.40 151.4629 60.0005 32.0000 1.9749 1.9765 400.8647 401.2705 0.0635 -1.0000 -1.0000 3737222 1599953866.50 151.4629 60.0005 32.0000 1.9749 1.9765 400.9201 401.3266 0.0636 -1.0000 -1.0000 3737284 1599953866.60 151.4629 60.0005 32.0000 1.9748 1.9765 400.8266 401.2327 0.0636 -1.0000 -1.0000 3737362 1599953866.70 151.4629 60.0005 32.0000 1.9754 1.9770 400.8721 401.2788 0.0636 -1.0000 -1.0000 3737425 1599953866.80 151.4629 60.0005 32.0000 1.9752 1.9769 400.8849 401.2906 0.0635 -1.0000 -1.0000 3737487 1599953866.90 151.4709 60.0005 32.0000 1.9757 1.9773 400.8122 401.2183 0.0636 -1.0000 -1.0000 3737565 1599953867.00 151.4709 60.0005 32.0000 1.9755 1.9771 400.8137 401.2200 0.0636 -1.0000 -1.0000 3737612 1599953867.10 151.4709 60.0005 32.0000 1.9752 1.9768 400.8621 401.2679 0.0635 -1.0000 -1.0000 3737690 1599953867.20 151.4709 60.0005 32.0000 1.9758 1.9775 400.9276 401.3344 0.0637 -1.0000 -1.0000 3737753 1599953867.30 151.4709 60.0005 32.0000 1.9757 1.9774 400.8924 401.2989 0.0636 -1.0000 -1.0000 3737815 1599953867.40 151.4709 60.0005 32.0000 1.9759 1.9775 400.8860 401.2922 0.0636 -1.0000 -1.0000 3737878 1599953867.50 151.4897 60.0005 32.0000 1.9755 1.9771 400.9248 401.3308 0.0635 -1.0000 -1.0000 3737956 1599953867.60 151.4897 60.0005 32.0000 1.9759 1.9775 400.9273 401.3326 0.0634 -1.0000 -1.0000 3738018 1599953867.70 151.4897 60.0005 32.0000 1.9755 1.9771 400.9132 401.3186 0.0635 -1.0000 -1.0000 3738097 1599953867.80 151.4897 60.0005 32.0000 1.9751 1.9768 400.9281 401.3335 0.0635 -1.0000 -1.0000 3738159 1599953867.90 151.4897 60.0005 32.0000 1.9749 1.9766 400.9522 401.3589 0.0636 -1.0000 -1.0000 3738643 1599953868.00 151.5189 60.0005 32.0000 1.9754 1.9770 400.9406 401.3471 0.0636 -1.0000 -1.0000 3738721 1599953868.10 151.5189 60.0005 32.0000 1.9753 1.9769 400.8718 401.2780 0.0636 -1.0000 -1.0000 3738768 1599953868.20 151.5189 60.0005 32.0000 1.9755 1.9772 400.8867 401.2929 0.0636 -1.0000 -1.0000 3738846 1599953868.30 151.5189 60.0005 32.0000 1.9761 1.9777 400.9437 401.3504 0.0637 -1.0000 -1.0000 3738909 1599953868.40 151.5189 60.0005 32.0000 1.9763 1.9780 400.8591 401.2652 0.0636 -1.0000 -1.0000 3738971 1599953868.50 151.5189 60.0005 32.0000 1.9755 1.9771 400.8919 401.2985 0.0637 -1.0000 -1.0000 3739034 1599953868.60 151.4836 60.0005 32.0000 1.9753 1.9769 400.7964 401.2031 0.0637 -1.0000 -1.0000 3739112 1599953868.70 151.4836 60.0005 32.0000 1.9752 1.9768 400.9016 401.3078 0.0635 -1.0000 -1.0000 3739174 1599953868.80 151.4836 60.0005 32.0000 1.9757 1.9774 400.8951 401.3008 0.0636 -1.0000 -1.0000 3739237 1599953868.90 151.4836 60.0005 32.0000 1.9761 1.9777 400.9385 401.3450 0.0636 -1.0000 -1.0000 3739315 1599953869.00 151.4836 60.0005 32.0000 1.9767 1.9783 400.9163 401.3211 0.0634 -1.0000 -1.0000 3739377 1599953869.10 151.5227 60.0008 32.0000 1.9764 1.9780 400.9272 401.3336 0.0636 -1.0000 -1.0000 3739440 1599953869.20 151.5244 60.0008 32.0000 1.9759 1.9775 400.9114 401.3176 0.0635 -1.0000 -1.0000 3739518 1599953869.30 151.5244 60.0008 32.0000 1.9758 1.9774 400.8422 401.2484 0.0636 -1.0000 -1.0000 3739581 1599953869.40 151.5244 60.0008 32.0000 1.9756 1.9772 400.9650 401.3714 0.0636 -1.0000 -1.0000 3739643 1599953869.50 151.5244 60.0008 32.0000 1.9762 1.9778 400.9152 401.3202 0.0634 -1.0000 -1.0000 3739706 1599953869.60 151.5244 60.0008 32.0000 1.9756 1.9772 400.9533 401.3600 0.0635 -1.0000 -1.0000 3739768 1599953869.70 151.5244 60.0008 32.0000 1.9758 1.9775 400.8719 401.2777 0.0635 -1.0000 -1.0000 3739846 1599953869.80 151.5244 60.0008 32.0000 1.9759 1.9776 400.9606 401.3671 0.0636 -1.0000 -1.0000 3739909 1599953869.90 151.5244 60.0008 32.0000 1.9758 1.9775 401.0181 401.4245 0.0636 -1.0000 -1.0000 3740237 1599953870.00 151.5244 60.0008 32.0000 1.9757 1.9774 400.9027 401.3096 0.0637 -1.0000 -1.0000 3740315 1599953870.10 151.5244 60.0008 32.0000 1.9755 1.9771 400.8422 401.2488 0.0637 -1.0000 -1.0000 3740377 1599953870.20 151.5203 60.0008 32.0000 1.9764 1.9780 400.9392 401.3459 0.0636 -1.0000 -1.0000 3740440 1599953870.30 151.5196 60.0008 32.0000 1.9758 1.9775 400.9308 401.3368 0.0635 -1.0000 -1.0000 3740502 1599953870.40 151.5196 60.0008 32.0000 1.9751 1.9768 400.8116 401.2169 0.0635 -1.0000 -1.0000 3740565 1599953870.50 151.5196 60.0008 32.0000 1.9757 1.9774 400.9248 401.3312 0.0636 -1.0000 -1.0000 3740752 1599953870.60 151.5196 60.0008 32.0000 1.9755 1.9771 400.9497 401.3568 0.0637 -1.0000 -1.0000 3740815 1599953870.70 151.5188 60.0008 32.0000 1.9753 1.9769 400.9313 401.3387 0.0637 -1.0000 -1.0000 3740893 1599953870.80 151.5146 60.0008 32.0000 1.9760 1.9777 400.8513 401.2575 0.0635 -1.0000 -1.0000 3740955 1599953870.90 151.5146 60.0008 32.0000 1.9760 1.9776 400.8707 401.2763 0.0635 -1.0000 -1.0000 3741033 1599953871.00 151.5146 60.0008 32.0000 1.9751 1.9768 400.9266 401.3326 0.0636 -1.0000 -1.0000 3741252 1599953871.10 151.5146 60.0008 32.0000 1.9753 1.9769 400.8680 401.2746 0.0636 -1.0000 -1.0000 3741315 1599953871.20 151.5146 60.0008 32.0000 1.9757 1.9773 400.9334 401.3393 0.0635 -1.0000 -1.0000 3741377 1599953871.30 151.5318 60.0008 32.0000 1.9753 1.9770 400.9249 401.3305 0.0635 -1.0000 -1.0000 3741440 1599953871.40 151.5327 60.0008 32.0000 1.9754 1.9770 400.8829 401.2891 0.0636 -1.0000 -1.0000 3741502 1599953871.50 151.5327 60.0008 32.0000 1.9753 1.9770 400.8739 401.2795 0.0635 -1.0000 -1.0000 3741705 1599953871.60 151.5327 60.0008 32.0000 1.9751 1.9768 400.8782 401.2845 0.0636 -1.0000 -1.0000 3741768 1599953871.70 151.5327 60.0008 32.0000 1.9755 1.9772 400.8809 401.2868 0.0635 -1.0000 -1.0000 3741846 1599953871.80 151.5262 60.0008 32.0000 1.9757 1.9773 400.8932 401.2998 0.0637 -1.0000 -1.0000 3741908 1599953871.90 151.4807 60.0008 32.0000 1.9744 1.9760 400.8907 401.2971 0.0635 -1.0000 -1.0000 3741971 1599953872.00 151.4807 60.0008 32.0000 1.9753 1.9770 400.9047 401.3102 0.0635 -1.0000 -1.0000 3742455 1599953872.10 151.4807 60.0008 32.0000 1.9754 1.9770 400.8686 401.2745 0.0635 -1.0000 -1.0000 3742517 1599953872.20 151.4807 60.0008 32.0000 1.9754 1.9770 400.9647 401.3715 0.0638 -1.0000 -1.0000 3742580 1599953872.30 151.4807 60.0008 32.0000 1.9753 1.9770 400.8495 401.2567 0.0637 -1.0000 -1.0000 3742658 1599953872.40 151.4796 60.0008 32.0000 1.9753 1.9769 400.8601 401.2676 0.0638 -1.0000 -1.0000 3742720 1599953872.50 151.4795 60.0008 32.0000 1.9753 1.9769 400.8288 401.2357 0.0637 -1.0000 -1.0000 3743127 1599953872.60 151.4795 60.0008 32.0000 1.9749 1.9766 400.8571 401.2634 0.0636 -1.0000 -1.0000 3743205 1599953872.70 151.4795 60.0008 32.0000 1.9753 1.9769 400.8829 401.2896 0.0636 -1.0000 -1.0000 3743267 1599953872.80 151.4795 60.0008 32.0000 1.9751 1.9768 400.8272 401.2333 0.0636 -1.0000 -1.0000 3743330 1599953872.90 151.4795 60.0008 32.0000 1.9758 1.9774 400.8755 401.2818 0.0636 -1.0000 -1.0000 3743408 1599953873.00 151.4868 60.0008 32.0000 1.9759 1.9775 400.9184 401.3253 0.0637 -1.0000 -1.0000 3744236 1599953873.10 151.4868 60.0008 32.0000 1.9759 1.9775 400.8569 401.2636 0.0637 -1.0000 -1.0000 3744298 1599953873.20 151.4868 60.0008 32.0000 1.9756 1.9772 400.8312 401.2377 0.0636 -1.0000 -1.0000 3744376 1599953873.30 151.4868 60.0008 32.0000 1.9749 1.9765 400.9171 401.3235 0.0636 -1.0000 -1.0000 3744439 1599953873.40 151.4868 60.0008 32.0000 1.9754 1.9770 400.9288 401.3366 0.0638 -1.0000 -1.0000 3744501 1599953873.50 151.4868 60.0008 32.0000 1.9758 1.9775 400.9666 401.3736 0.0636 -1.0000 -1.0000 3744564 1599953873.60 151.5305 60.0008 32.0000 1.9755 1.9772 400.8712 401.2776 0.0636 -1.0000 -1.0000 3744642 1599953873.70 151.5305 60.0008 32.0000 1.9760 1.9776 400.8603 401.2669 0.0636 -1.0000 -1.0000 3744704 1599953873.80 151.5305 60.0008 32.0000 1.9756 1.9772 400.9100 401.3163 0.0636 -1.0000 -1.0000 3744767 1599953873.90 151.5305 60.0008 32.0000 1.9757 1.9774 400.9388 401.3460 0.0637 -1.0000 -1.0000 3744829 1599953874.00 151.5305 60.0008 32.0000 1.9750 1.9767 400.9297 401.3359 0.0636 -1.0000 -1.0000 3744907 1599953874.10 151.5142 60.0008 32.0000 1.9759 1.9776 400.9105 401.3170 0.0636 -1.0000 -1.0000 3744970 1599953874.20 151.5124 60.0008 32.0000 1.9760 1.9776 400.8527 401.2595 0.0637 -1.0000 -1.0000 3745032 1599953874.30 151.5124 60.0008 32.0000 1.9763 1.9780 400.9216 401.3287 0.0637 -1.0000 -1.0000 3745110 1599953874.40 151.5124 60.0008 32.0000 1.9754 1.9771 400.8810 401.2873 0.0635 -1.0000 -1.0000 3745173 1599953874.50 151.5124 60.0008 32.0000 1.9756 1.9773 400.8828 401.2895 0.0636 -1.0000 -1.0000 3745236 1599953874.60 151.5124 60.0008 32.0000 1.9754 1.9771 400.8620 401.2678 0.0635 -1.0000 -1.0000 3745298 1599953874.70 151.4721 60.0006 32.0000 1.9757 1.9773 400.8527 401.2587 0.0635 -1.0000 -1.0000 3745360 1599953874.80 151.4721 60.0006 32.0000 1.9754 1.9771 400.9103 401.3166 0.0637 -1.0000 -1.0000 3745439 1599953874.90 151.4721 60.0006 32.0000 1.9758 1.9774 400.9532 401.3601 0.0636 -1.0000 -1.0000 3745501 1599953875.00 151.4721 60.0006 32.0000 1.9752 1.9768 400.8522 401.2591 0.0637 -1.0000 -1.0000 3745564 1599953875.10 151.4721 60.0006 32.0000 1.9756 1.9772 400.9547 401.3611 0.0636 -1.0000 -1.0000 3745626 1599953875.20 151.4721 60.0006 32.0000 1.9767 1.9783 400.9302 401.3361 0.0635 -1.0000 -1.0000 3745704 1599953875.30 151.4721 60.0006 32.0000 1.9761 1.9777 400.9060 401.3130 0.0637 -1.0000 -1.0000 3745767 1599953875.40 151.4721 60.0006 32.0000 1.9761 1.9778 400.9308 401.3374 0.0636 -1.0000 -1.0000 3745829 1599953875.50 151.4721 60.0006 32.0000 1.9760 1.9776 400.8674 401.2737 0.0636 -1.0000 -1.0000 3745907 1599953875.60 151.4721 60.0006 32.0000 1.9754 1.9770 400.8362 401.2427 0.0636 -1.0000 -1.0000 3745970 1599953875.70 151.4665 60.0006 32.0000 1.9757 1.9773 400.9164 401.3233 0.0637 -1.0000 -1.0000 3746032 1599953875.80 151.4635 60.0006 32.0000 1.9760 1.9776 400.9441 401.3504 0.0635 -1.0000 -1.0000 3746110 1599953875.90 151.4635 60.0006 32.0000 1.9754 1.9771 400.9708 401.3775 0.0636 -1.0000 -1.0000 3746157 1599953876.00 151.4635 60.0006 32.0000 1.9758 1.9775 400.9050 401.3112 0.0636 -1.0000 -1.0000 3746235 1599953876.10 151.4635 60.0006 32.0000 1.9758 1.9775 400.9161 401.3225 0.0636 -1.0000 -1.0000 3746298 1599953876.20 151.4635 60.0006 32.0000 1.9757 1.9773 400.9998 401.4056 0.0636 -1.0000 -1.0000 3746360 1599953876.30 151.5208 60.0006 32.0000 1.9755 1.9772 400.9712 401.3784 0.0637 -1.0000 -1.0000 3746438 1599953876.40 151.5208 60.0006 32.0000 1.9760 1.9777 400.9553 401.3618 0.0636 -1.0000 -1.0000 3746501 1599953876.50 151.5208 60.0006 32.0000 1.9755 1.9771 400.8297 401.2362 0.0636 -1.0000 -1.0000 3746563 1599953876.60 151.5208 60.0006 32.0000 1.9761 1.9778 400.9858 401.3923 0.0636 -1.0000 -1.0000 3746923 1599953876.70 151.5208 60.0006 32.0000 1.9753 1.9769 400.9315 401.3386 0.0637 -1.0000 -1.0000 3746985 1599953876.80 151.5009 60.0006 32.0000 1.9748 1.9765 400.8729 401.2800 0.0637 -1.0000 -1.0000 3747048 1599953876.90 151.4997 60.0006 32.0000 1.9749 1.9765 400.9418 401.3490 0.0637 -1.0000 -1.0000 3747110 1599953877.00 151.4997 60.0006 32.0000 1.9749 1.9766 400.9208 401.3274 0.0636 -1.0000 -1.0000 3747173 1599953877.10 151.4997 60.0006 32.0000 1.9751 1.9768 400.9022 401.3091 0.0637 -1.0000 -1.0000 3747407 1599953877.20 151.4997 60.0006 32.0000 1.9759 1.9775 400.8725 401.2786 0.0635 -1.0000 -1.0000 3747485 1599953877.30 151.4997 60.0006 32.0000 1.9760 1.9777 401.0128 401.4195 0.0636 -1.0000 -1.0000 3747547 1599953877.40 151.5043 60.0006 32.0000 1.9758 1.9775 400.9102 401.3166 0.0636 -1.0000 -1.0000 3747610 1599953877.50 151.5043 60.0006 32.0000 1.9754 1.9771 400.9581 401.3650 0.0636 -1.0000 -1.0000 3747688 1599953877.60 151.5043 60.0006 32.0000 1.9750 1.9767 400.9188 401.3244 0.0635 -1.0000 -1.0000 3747751 1599953877.70 151.5043 60.0006 32.0000 1.9751 1.9768 400.9089 401.3156 0.0636 -1.0000 -1.0000 3747829 1599953877.80 151.5043 60.0006 32.0000 1.9759 1.9775 400.8940 401.3004 0.0636 -1.0000 -1.0000 3747891 1599953877.90 151.4718 60.0006 32.0000 1.9759 1.9776 400.9299 401.3371 0.0637 -1.0000 -1.0000 3747954 1599953878.00 151.4718 60.0006 32.0000 1.9754 1.9770 400.9407 401.3468 0.0635 -1.0000 -1.0000 3748016 1599953878.10 151.4718 60.0006 32.0000 1.9755 1.9772 400.8501 401.2578 0.0638 -1.0000 -1.0000 3748079 1599953878.20 151.4718 60.0006 32.0000 1.9759 1.9776 400.9338 401.3409 0.0636 -1.0000 -1.0000 3748172 1599953878.30 151.4718 60.0006 32.0000 1.9761 1.9777 400.9308 401.3380 0.0638 -1.0000 -1.0000 3748250 1599953878.40 151.4797 60.0006 32.0000 1.9752 1.9769 400.8242 401.2314 0.0637 -1.0000 -1.0000 3748313 1599953878.50 151.4872 60.0006 32.0000 1.9748 1.9765 400.9019 401.3094 0.0637 -1.0000 -1.0000 3748375 1599953878.60 151.4872 60.0006 32.0000 1.9756 1.9772 400.8422 401.2481 0.0635 -1.0000 -1.0000 3748454 1599953878.70 151.4872 60.0006 32.0000 1.9755 1.9771 400.9239 401.3307 0.0637 -1.0000 -1.0000 3748672 1599953878.80 151.4872 60.0006 32.0000 1.9754 1.9770 400.8020 401.2089 0.0637 -1.0000 -1.0000 3748735 1599953878.90 151.4872 60.0006 32.0000 1.9754 1.9770 400.8711 401.2787 0.0638 -1.0000 -1.0000 3748813 1599953879.00 151.4906 60.0006 32.0000 1.9756 1.9772 400.8726 401.2794 0.0637 -1.0000 -1.0000 3748875 1599953879.10 151.4906 60.0006 32.0000 1.9754 1.9771 400.8723 401.2798 0.0637 -1.0000 -1.0000 3748938 1599953879.20 151.4906 60.0006 32.0000 1.9755 1.9772 400.8875 401.2957 0.0639 -1.0000 -1.0000 3749172 1599953879.30 151.4906 60.0006 32.0000 1.9751 1.9767 400.8906 401.2973 0.0636 -1.0000 -1.0000 3749235 1599953879.40 151.4906 60.0006 32.0000 1.9751 1.9767 400.9427 401.3493 0.0636 -1.0000 -1.0000 3749297 1599953879.50 151.5010 60.0006 32.0000 1.9751 1.9768 400.7911 401.1981 0.0637 -1.0000 -1.0000 3749375 1599953879.60 151.5012 60.0006 32.0000 1.9757 1.9773 400.8298 401.2360 0.0636 -1.0000 -1.0000 3749438 1599953879.70 151.5012 60.0006 32.0000 1.9756 1.9772 400.8506 401.2581 0.0638 -1.0000 -1.0000 3750547 1599953879.80 151.5012 60.0006 32.0000 1.9754 1.9770 400.9042 401.3114 0.0638 -1.0000 -1.0000 3750609 1599953879.90 151.5012 60.0006 32.0000 1.9750 1.9766 400.8542 401.2617 0.0637 -1.0000 -1.0000 3750672 1599953880.00 151.5020 60.0008 32.0000 1.9752 1.9769 400.8526 401.2597 0.0637 -1.0000 -1.0000 3750750 1599953880.10 151.5071 60.0018 32.0000 1.9758 1.9775 400.8584 401.2653 0.0637 -1.0000 -1.0000 3750812 1599953880.20 151.5071 60.0018 32.0000 1.9754 1.9770 400.7898 401.1969 0.0637 -1.0000 -1.0000 3750875 1599953880.30 151.5071 60.0018 32.0000 1.9749 1.9765 400.8126 401.2194 0.0637 -1.0000 -1.0000 3750937 1599953880.40 151.5071 60.0018 32.0000 1.9751 1.9767 400.8497 401.2566 0.0637 -1.0000 -1.0000 3751015 1599953880.50 151.5071 60.0018 32.0000 1.9754 1.9771 400.8654 401.2730 0.0638 -1.0000 -1.0000 3751062 1599953880.60 151.5157 60.0018 32.0000 1.9756 1.9772 400.8332 401.2402 0.0637 -1.0000 -1.0000 3751140 1599953880.70 151.5157 60.0018 32.0000 1.9749 1.9766 400.8744 401.2819 0.0638 -1.0000 -1.0000 3751422 1599953880.80 151.5157 60.0018 32.0000 1.9756 1.9773 400.8933 401.2999 0.0636 -1.0000 -1.0000 3751484 1599953880.90 151.5157 60.0018 32.0000 1.9752 1.9769 400.8309 401.2387 0.0638 -1.0000 -1.0000 3751562 1599953881.00 151.5157 60.0018 32.0000 1.9757 1.9774 400.8857 401.2932 0.0638 -1.0000 -1.0000 3751625 1599953881.10 151.4771 60.0018 32.0000 1.9751 1.9767 400.8531 401.2603 0.0637 -1.0000 -1.0000 3751687 1599953881.20 151.4689 60.0018 32.0000 1.9751 1.9767 400.8380 401.2455 0.0638 -1.0000 -1.0000 3751765 1599953881.30 151.4689 60.0018 32.0000 1.9751 1.9768 400.8594 401.2667 0.0637 -1.0000 -1.0000 3751828 1599953881.40 151.4689 60.0018 32.0000 1.9758 1.9775 400.9124 401.3194 0.0637 -1.0000 -1.0000 3751890 1599953881.50 151.4689 60.0018 32.0000 1.9760 1.9777 400.7990 401.2069 0.0638 -1.0000 -1.0000 3751968 1599953881.60 151.4689 60.0018 32.0000 1.9752 1.9769 400.8565 401.2637 0.0638 -1.0000 -1.0000 3752031 1599953881.70 151.5216 60.0018 32.0000 1.9749 1.9766 400.8802 401.2873 0.0637 -1.0000 -1.0000 3752468 1599953881.80 151.5216 60.0018 32.0000 1.9760 1.9777 400.8263 401.2332 0.0637 -1.0000 -1.0000 3752531 1599953881.90 151.5216 60.0018 32.0000 1.9759 1.9775 400.9433 401.3511 0.0638 -1.0000 -1.0000 3752593 1599953882.00 151.5216 60.0018 32.0000 1.9755 1.9771 400.8181 401.2252 0.0637 -1.0000 -1.0000 3752671 1599953882.10 151.5216 60.0018 32.0000 1.9748 1.9765 400.8947 401.3019 0.0636 -1.0000 -1.0000 3752734 1599953882.20 151.4754 60.0018 32.0000 1.9754 1.9771 400.8067 401.2137 0.0638 -1.0000 -1.0000 3752796 1599953882.30 151.4754 60.0018 32.0000 1.9751 1.9768 401.0100 401.4179 0.0638 -1.0000 -1.0000 3752874 1599953882.40 151.4754 60.0018 32.0000 1.9753 1.9769 400.8190 401.2265 0.0638 -1.0000 -1.0000 3752937 1599953882.50 151.4754 60.0018 32.0000 1.9752 1.9768 400.8258 401.2316 0.0635 -1.0000 -1.0000 3752999 1599953882.60 151.4754 60.0018 32.0000 1.9762 1.9778 400.8761 401.2826 0.0636 -1.0000 -1.0000 3753062 1599953882.70 151.4754 60.0018 32.0000 1.9752 1.9768 400.8458 401.2530 0.0638 -1.0000 -1.0000 3753296 1599953882.80 151.4754 60.0018 32.0000 1.9753 1.9769 400.9335 401.3404 0.0637 -1.0000 -1.0000 3753359 1599953882.90 151.4754 60.0018 32.0000 1.9755 1.9771 400.8455 401.2528 0.0638 -1.0000 -1.0000 3753421 1599953883.00 151.4754 60.0018 32.0000 1.9747 1.9764 400.9222 401.3297 0.0637 -1.0000 -1.0000 3753484 1599953883.10 151.4754 60.0018 32.0000 1.9749 1.9765 400.8568 401.2641 0.0638 -1.0000 -1.0000 3753546 1599953883.20 151.4754 60.0018 32.0000 1.9757 1.9774 400.8495 401.2573 0.0639 -1.0000 -1.0000 3754202 1599953883.30 151.4917 60.0018 32.0000 1.9749 1.9765 400.8569 401.2653 0.0639 -1.0000 -1.0000 3754265 1599953883.40 151.4917 60.0018 32.0000 1.9749 1.9765 400.9833 401.3905 0.0637 -1.0000 -1.0000 3754327 1599953883.50 151.4917 60.0018 32.0000 1.9749 1.9765 400.8477 401.2547 0.0637 -1.0000 -1.0000 3754390 1599953883.60 151.4917 60.0018 32.0000 1.9749 1.9765 400.8400 401.2475 0.0638 -1.0000 -1.0000 3754452 1599953883.70 151.4917 60.0018 32.0000 1.9751 1.9768 400.8299 401.2373 0.0638 -1.0000 -1.0000 3754530 1599953883.80 151.4917 60.0018 32.0000 1.9749 1.9766 400.8780 401.2861 0.0639 -1.0000 -1.0000 3754593 1599953883.90 151.4917 60.0018 32.0000 1.9752 1.9768 400.9560 401.3634 0.0637 -1.0000 -1.0000 3754655 1599953884.00 151.4917 60.0018 32.0000 1.9759 1.9776 400.8063 401.2132 0.0637 -1.0000 -1.0000 3754733 1599953884.10 151.4917 60.0018 32.0000 1.9758 1.9774 400.9047 401.3121 0.0638 -1.0000 -1.0000 3754811 1599953884.20 151.4917 60.0018 32.0000 1.9757 1.9774 400.8427 401.2501 0.0638 -1.0000 -1.0000 3754874 1599953884.30 151.4897 60.0018 32.0000 1.9753 1.9770 400.8696 401.2781 0.0638 -1.0000 -1.0000 3754952 1599953884.40 151.4776 60.0018 32.0000 1.9750 1.9767 400.8705 401.2779 0.0638 -1.0000 -1.0000 3755014 1599953884.50 151.4776 60.0018 32.0000 1.9757 1.9773 400.8448 401.2532 0.0639 -1.0000 -1.0000 3755077 1599953884.60 151.4776 60.0018 32.0000 1.9756 1.9773 400.9331 401.3404 0.0637 -1.0000 -1.0000 3755155 1599953884.70 151.4776 60.0018 32.0000 1.9756 1.9773 400.8196 401.2268 0.0638 -1.0000 -1.0000 3755217 1599953884.80 151.4776 60.0018 32.0000 1.9756 1.9772 400.9281 401.3354 0.0637 -1.0000 -1.0000 3755280 1599953884.90 151.4860 60.0014 32.0000 1.9758 1.9774 400.9426 401.3499 0.0638 -1.0000 -1.0000 3755358 1599953885.00 151.4860 60.0014 32.0000 1.9758 1.9775 400.9318 401.3395 0.0638 -1.0000 -1.0000 3755421 1599953885.10 151.4860 60.0014 32.0000 1.9759 1.9776 400.8063 401.2142 0.0638 -1.0000 -1.0000 3755483 1599953885.20 151.4860 60.0014 32.0000 1.9760 1.9777 400.9279 401.3344 0.0636 -1.0000 -1.0000 3755546 1599953885.30 151.4860 60.0014 32.0000 1.9760 1.9777 400.9101 401.3172 0.0637 -1.0000 -1.0000 3755671 1599953885.40 151.4860 60.0014 32.0000 1.9759 1.9776 401.0124 401.4197 0.0638 -1.0000 -1.0000 3755733 1599953885.50 151.4860 60.0014 32.0000 1.9758 1.9775 400.9174 401.3247 0.0637 -1.0000 -1.0000 3755811 1599953885.60 151.4860 60.0014 32.0000 1.9751 1.9768 400.8900 401.2974 0.0637 -1.0000 -1.0000 3755874 1599953885.70 151.4860 60.0014 32.0000 1.9760 1.9776 400.8619 401.2687 0.0637 -1.0000 -1.0000 3755952 1599953885.80 151.4860 60.0014 32.0000 1.9755 1.9771 400.9164 401.3235 0.0637 -1.0000 -1.0000 3756014 1599953885.90 151.4860 60.0014 32.0000 1.9758 1.9775 400.9376 401.3451 0.0637 -1.0000 -1.0000 3756077 1599953886.00 151.5587 60.0014 32.0000 1.9751 1.9768 400.8612 401.2684 0.0638 -1.0000 -1.0000 3756155 1599953886.10 151.5587 60.0014 32.0000 1.9758 1.9774 400.8856 401.2921 0.0636 -1.0000 -1.0000 3756217 1599953886.20 151.5587 60.0014 32.0000 1.9760 1.9776 400.8879 401.2959 0.0638 -1.0000 -1.0000 3756280 1599953886.30 151.5587 60.0014 32.0000 1.9760 1.9776 400.9044 401.3118 0.0637 -1.0000 -1.0000 3756467 1599953886.40 151.5587 60.0014 32.0000 1.9760 1.9776 400.9117 401.3197 0.0639 -1.0000 -1.0000 3756530 1599953886.50 151.5587 60.0014 32.0000 1.9760 1.9777 400.8244 401.2316 0.0637 -1.0000 -1.0000 3756592 1599953886.60 151.5304 60.0014 32.0000 1.9756 1.9773 400.8910 401.2985 0.0638 -1.0000 -1.0000 3756655 1599953886.70 151.5304 60.0014 32.0000 1.9761 1.9778 400.9062 401.3138 0.0638 -1.0000 -1.0000 3756717 1599953886.80 151.5304 60.0014 32.0000 1.9765 1.9782 400.9201 401.3278 0.0638 -1.0000 -1.0000 3757686 1599953886.90 151.5304 60.0014 32.0000 1.9757 1.9773 400.9134 401.3215 0.0639 -1.0000 -1.0000 3757748 1599953887.00 151.5304 60.0014 32.0000 1.9752 1.9769 400.8941 401.3022 0.0639 -1.0000 -1.0000 3757811 1599953887.10 151.4716 60.0014 32.0000 1.9758 1.9775 400.9070 401.3143 0.0637 -1.0000 -1.0000 3757873 1599953887.20 151.4716 60.0014 32.0000 1.9763 1.9780 400.9359 401.3428 0.0637 -1.0000 -1.0000 3757951 1599953887.30 151.4716 60.0014 32.0000 1.9753 1.9770 400.9001 401.3074 0.0637 -1.0000 -1.0000 3758107 1599953887.40 151.4716 60.0014 32.0000 1.9751 1.9767 400.8263 401.2336 0.0637 -1.0000 -1.0000 3758170 1599953887.50 151.4716 60.0014 32.0000 1.9754 1.9770 400.8675 401.2746 0.0637 -1.0000 -1.0000 3758232 1599953887.60 151.4989 60.0014 32.0000 1.9763 1.9779 400.9356 401.3424 0.0636 -1.0000 -1.0000 3758295 1599953887.70 151.5329 60.0014 32.0000 1.9757 1.9773 400.9009 401.3079 0.0637 -1.0000 -1.0000 3758373 1599953887.80 151.5329 60.0014 32.0000 1.9756 1.9772 400.8824 401.2893 0.0637 -1.0000 -1.0000 3758436 1599953887.90 151.5329 60.0014 32.0000 1.9761 1.9777 400.8479 401.2557 0.0638 -1.0000 -1.0000 3758498 1599953888.00 151.5329 60.0014 32.0000 1.9762 1.9779 400.9406 401.3484 0.0638 -1.0000 -1.0000 3758576 1599953888.10 151.5329 60.0014 32.0000 1.9761 1.9777 400.8877 401.2951 0.0637 -1.0000 -1.0000 3758639 1599953888.20 151.5787 60.0014 32.0000 1.9762 1.9779 400.9286 401.3353 0.0637 -1.0000 -1.0000 3758701 1599953888.30 151.5787 60.0014 32.0000 1.9757 1.9774 400.8272 401.2344 0.0637 -1.0000 -1.0000 3758764 1599953888.40 151.5787 60.0014 32.0000 1.9758 1.9774 400.8679 401.2756 0.0638 -1.0000 -1.0000 3758826 1599953888.50 151.5787 60.0014 32.0000 1.9766 1.9782 400.9174 401.3247 0.0637 -1.0000 -1.0000 3758889 1599953888.60 151.5787 60.0014 32.0000 1.9761 1.9778 400.9342 401.3405 0.0636 -1.0000 -1.0000 3758967 1599953888.70 151.5787 60.0014 32.0000 1.9760 1.9776 400.8954 401.3029 0.0638 -1.0000 -1.0000 3759029 1599953888.80 151.5787 60.0014 32.0000 1.9754 1.9771 400.8650 401.2731 0.0638 -1.0000 -1.0000 3759092 1599953888.90 151.5787 60.0014 32.0000 1.9764 1.9781 400.9362 401.3433 0.0638 -1.0000 -1.0000 3759435 1599953889.00 151.5787 60.0014 32.0000 1.9763 1.9780 400.9694 401.3782 0.0640 -1.0000 -1.0000 3759498 1599953889.10 151.5787 60.0014 32.0000 1.9762 1.9778 400.8899 401.2973 0.0637 -1.0000 -1.0000 3759560 1599953889.20 151.5787 60.0014 32.0000 1.9752 1.9769 400.8732 401.2796 0.0636 -1.0000 -1.0000 3759638 1599953889.30 151.5140 60.0014 32.0000 1.9755 1.9772 400.9469 401.3546 0.0637 -1.0000 -1.0000 3759701 1599953889.40 151.5140 60.0014 32.0000 1.9758 1.9774 400.8681 401.2744 0.0636 -1.0000 -1.0000 3759920 1599953889.50 151.5140 60.0014 32.0000 1.9757 1.9774 400.9037 401.3107 0.0637 -1.0000 -1.0000 3759998 1599953889.60 151.5140 60.0014 32.0000 1.9756 1.9773 400.9670 401.3750 0.0638 -1.0000 -1.0000 3800060 1599953889.70 151.5140 60.0014 32.0000 1.9756 1.9772 400.8350 401.2427 0.0638 -1.0000 -1.0000 3800123 1599953889.80 151.5118 60.0016 32.0000 1.9754 1.9770 400.9026 401.3105 0.0639 -1.0000 -1.0000 3800185 1599953889.90 151.5093 60.0018 32.0000 1.9760 1.9776 400.9208 401.3283 0.0637 -1.0000 -1.0000 3800419 1599953890.00 151.5093 60.0018 32.0000 1.9761 1.9778 400.8471 401.2540 0.0637 -1.0000 -1.0000 3800498 1599953890.10 151.5093 60.0018 32.0000 1.9758 1.9774 400.8626 401.2698 0.0637 -1.0000 -1.0000 3800560 1599953890.20 151.5093 60.0018 32.0000 1.9764 1.9780 400.9878 401.3962 0.0639 -1.0000 -1.0000 3800623 1599953890.30 151.5093 60.0018 32.0000 1.9764 1.9780 400.9528 401.3612 0.0639 -1.0000 -1.0000 3800685 1599953890.40 151.5093 60.0018 32.0000 1.9758 1.9774 400.8910 401.2974 0.0635 -1.0000 -1.0000 3800919 1599953890.50 151.5250 60.0018 32.0000 1.9760 1.9776 400.8894 401.2974 0.0638 -1.0000 -1.0000 3800982 1599953890.60 151.5250 60.0018 32.0000 1.9754 1.9770 400.8862 401.2930 0.0637 -1.0000 -1.0000 3801060 1599953890.70 151.5250 60.0018 32.0000 1.9758 1.9775 400.8905 401.2973 0.0637 -1.0000 -1.0000 3801122 1599953890.80 151.5250 60.0018 32.0000 1.9752 1.9769 400.9362 401.3429 0.0637 -1.0000 -1.0000 3801185 1599953890.90 151.5250 60.0018 32.0000 1.9758 1.9774 400.8974 401.3056 0.0638 -1.0000 -1.0000 3801263 1599953891.00 151.5229 60.0018 32.0000 1.9752 1.9768 400.8730 401.2803 0.0637 -1.0000 -1.0000 3801326 1599953891.10 151.5125 60.0018 32.0000 1.9758 1.9775 400.9337 401.3412 0.0638 -1.0000 -1.0000 3801388 1599953891.20 151.5125 60.0018 32.0000 1.9755 1.9772 400.8998 401.3073 0.0637 -1.0000 -1.0000 3801450 1599953891.30 151.5125 60.0018 32.0000 1.9755 1.9772 400.8760 401.2838 0.0638 -1.0000 -1.0000 3801513 1599953891.40 151.5125 60.0018 32.0000 1.9756 1.9772 400.8694 401.2777 0.0639 -1.0000 -1.0000 3802216 1599953891.50 151.5125 60.0018 32.0000 1.9757 1.9774 400.8616 401.2694 0.0638 -1.0000 -1.0000 3802294 1599953891.60 151.5371 60.0018 32.0000 1.9762 1.9778 400.9301 401.3385 0.0639 -1.0000 -1.0000 3802356 1599953891.70 151.5371 60.0018 32.0000 1.9756 1.9773 400.9244 401.3317 0.0637 -1.0000 -1.0000 3802435 1599953891.80 151.5371 60.0018 32.0000 1.9760 1.9777 400.8642 401.2723 0.0640 -1.0000 -1.0000 3802497 1599953891.90 151.5371 60.0018 32.0000 1.9762 1.9778 400.9164 401.3246 0.0638 -1.0000 -1.0000 3802560 1599953892.00 151.5371 60.0018 32.0000 1.9757 1.9773 400.9557 401.3629 0.0638 -1.0000 -1.0000 3802622 1599953892.10 151.5465 60.0018 32.0000 1.9757 1.9774 400.8736 401.2815 0.0639 -1.0000 -1.0000 3802684 1599953892.20 151.5494 60.0018 32.0000 1.9761 1.9777 400.8605 401.2683 0.0638 -1.0000 -1.0000 3802747 1599953892.30 151.5494 60.0018 32.0000 1.9762 1.9778 400.8007 401.2077 0.0637 -1.0000 -1.0000 3802825 1599953892.40 151.5494 60.0018 32.0000 1.9758 1.9774 400.8700 401.2769 0.0637 -1.0000 -1.0000 3802888 1599953892.50 151.5494 60.0018 32.0000 1.9762 1.9778 400.8828 401.2898 0.0637 -1.0000 -1.0000 3802950 1599953892.60 151.5494 60.0018 32.0000 1.9761 1.9778 400.8783 401.2863 0.0638 -1.0000 -1.0000 3803028 1599953892.70 151.5194 60.0018 32.0000 1.9763 1.9779 400.9279 401.3353 0.0637 -1.0000 -1.0000 3803091 1599953892.80 151.4967 60.0018 32.0000 1.9756 1.9773 400.8417 401.2497 0.0638 -1.0000 -1.0000 3803153 1599953892.90 151.4967 60.0018 32.0000 1.9751 1.9768 400.8374 401.2444 0.0638 -1.0000 -1.0000 3803216 1599953893.00 151.4967 60.0018 32.0000 1.9760 1.9777 400.7738 401.1806 0.0637 -1.0000 -1.0000 3803466 1599953893.10 151.4967 60.0018 32.0000 1.9755 1.9771 400.7999 401.2078 0.0639 -1.0000 -1.0000 3803528 1599953893.20 151.4967 60.0018 32.0000 1.9759 1.9776 400.8613 401.2698 0.0639 -1.0000 -1.0000 3803606 1599953893.30 151.4967 60.0018 32.0000 1.9758 1.9775 400.7934 401.2002 0.0637 -1.0000 -1.0000 3803669 1599953893.40 151.4967 60.0018 32.0000 1.9749 1.9766 400.8301 401.2381 0.0639 -1.0000 -1.0000 3803731 1599953893.50 151.4967 60.0018 32.0000 1.9762 1.9778 400.8539 401.2618 0.0638 -1.0000 -1.0000 3803809 1599953893.60 151.4967 60.0018 32.0000 1.9754 1.9771 400.8257 401.2345 0.0640 -1.0000 -1.0000 3803872 1599953893.70 151.4967 60.0018 32.0000 1.9760 1.9776 400.7522 401.1606 0.0640 -1.0000 -1.0000 3803950 1599953893.80 151.5295 60.0018 32.0000 1.9758 1.9774 400.7877 401.1954 0.0638 -1.0000 -1.0000 3804012 1599953893.90 151.5365 60.0018 32.0000 1.9756 1.9772 400.7920 401.1998 0.0638 -1.0000 -1.0000 3804075 1599953894.00 151.5365 60.0018 32.0000 1.9752 1.9769 400.8532 401.2608 0.0638 -1.0000 -1.0000 3804184 1599953894.10 151.5365 60.0018 32.0000 1.9757 1.9774 400.8685 401.2763 0.0639 -1.0000 -1.0000 3804247 1599953894.20 151.5365 60.0018 32.0000 1.9753 1.9770 400.7733 401.1817 0.0639 -1.0000 -1.0000 3804309 1599953894.30 151.5362 60.0018 32.0000 1.9759 1.9775 400.8257 401.2335 0.0638 -1.0000 -1.0000 3804387 1599953894.40 151.5183 60.0018 32.0000 1.9760 1.9776 400.8669 401.2759 0.0640 -1.0000 -1.0000 3804450 1599953894.50 151.5183 60.0018 32.0000 1.9756 1.9773 400.8396 401.2478 0.0639 -1.0000 -1.0000 3804997 1599953894.60 151.5183 60.0018 32.0000 1.9760 1.9776 400.7771 401.1856 0.0640 -1.0000 -1.0000 3805059 1599953894.70 151.5183 60.0018 32.0000 1.9750 1.9767 400.8132 401.2214 0.0639 -1.0000 -1.0000 3805121 1599953894.80 151.5183 60.0018 32.0000 1.9755 1.9772 400.8474 401.2551 0.0638 -1.0000 -1.0000 3805200 1599953894.90 151.5102 60.0012 32.0000 1.9756 1.9773 400.8424 401.2505 0.0639 -1.0000 -1.0000 3805262 1599953895.00 151.5102 60.0012 32.0000 1.9753 1.9769 400.8989 401.3067 0.0638 -1.0000 -1.0000 3805699 1599953895.10 151.5102 60.0012 32.0000 1.9755 1.9772 400.8292 401.2373 0.0639 -1.0000 -1.0000 3805762 1599953895.20 151.5102 60.0012 32.0000 1.9757 1.9773 400.8429 401.2511 0.0639 -1.0000 -1.0000 3805840 1599953895.30 151.5102 60.0012 32.0000 1.9757 1.9773 400.8487 401.2562 0.0638 -1.0000 -1.0000 3805918 1599953895.40 151.5087 60.0012 32.0000 1.9752 1.9769 400.8316 401.2393 0.0638 -1.0000 -1.0000 3805981 1599953895.50 151.4924 60.0012 32.0000 1.9757 1.9774 400.7164 401.1241 0.0638 -1.0000 -1.0000 3806262 1599953895.60 151.4924 60.0012 32.0000 1.9757 1.9774 400.8512 401.2592 0.0639 -1.0000 -1.0000 3806324 1599953895.70 151.4924 60.0012 32.0000 1.9763 1.9779 400.8565 401.2645 0.0638 -1.0000 -1.0000 3806402 1599953895.80 151.4924 60.0012 32.0000 1.9763 1.9779 400.8511 401.2586 0.0638 -1.0000 -1.0000 3806465 1599953895.90 151.4924 60.0012 32.0000 1.9757 1.9774 400.8832 401.2911 0.0639 -1.0000 -1.0000 3806527 1599953896.00 151.4945 60.0012 32.0000 1.9759 1.9775 400.8171 401.2255 0.0639 -1.0000 -1.0000 3806715 1599953896.10 151.4945 60.0012 32.0000 1.9757 1.9774 400.7959 401.2040 0.0639 -1.0000 -1.0000 3806777 1599953896.20 151.4945 60.0012 32.0000 1.9754 1.9770 400.9217 401.3295 0.0638 -1.0000 -1.0000 3806840 1599953896.30 151.4945 60.0012 32.0000 1.9756 1.9772 400.8896 401.2965 0.0637 -1.0000 -1.0000 3806902 1599953896.40 151.4945 60.0012 32.0000 1.9756 1.9772 400.8725 401.2808 0.0639 -1.0000 -1.0000 3806965 1599953896.50 151.4934 60.0012 32.0000 1.9762 1.9779 400.8324 401.2406 0.0639 -1.0000 -1.0000 3807761 1599953896.60 151.4907 60.0012 32.0000 1.9761 1.9777 400.8961 401.3046 0.0639 -1.0000 -1.0000 3807840 1599953896.70 151.4907 60.0012 32.0000 1.9752 1.9768 400.8562 401.2646 0.0639 -1.0000 -1.0000 3807902 1599953896.80 151.4907 60.0012 32.0000 1.9757 1.9774 400.8522 401.2605 0.0639 -1.0000 -1.0000 3808027 1599953896.90 151.4907 60.0012 32.0000 1.9755 1.9771 400.8428 401.2505 0.0639 -1.0000 -1.0000 3808090 1599953897.00 151.4907 60.0012 32.0000 1.9755 1.9772 400.8649 401.2734 0.0639 -1.0000 -1.0000 3808152 1599953897.10 151.4834 60.0012 32.0000 1.9759 1.9775 400.8638 401.2726 0.0640 -1.0000 -1.0000 3808215 1599953897.20 151.4834 60.0012 32.0000 1.9752 1.9768 400.8388 401.2462 0.0637 -1.0000 -1.0000 3808293 1599953897.30 151.4834 60.0012 32.0000 1.9758 1.9775 400.8880 401.2948 0.0637 -1.0000 -1.0000 3808355 1599953897.40 151.4834 60.0012 32.0000 1.9756 1.9772 400.8164 401.2248 0.0639 -1.0000 -1.0000 3808418 1599953897.50 151.4834 60.0012 32.0000 1.9759 1.9775 400.7984 401.2062 0.0639 -1.0000 -1.0000 3808496 1599953897.60 151.4848 60.0012 32.0000 1.9753 1.9770 400.9379 401.3464 0.0639 -1.0000 -1.0000 3808558 1599953897.70 151.4848 60.0012 32.0000 1.9756 1.9772 400.7752 401.1831 0.0639 -1.0000 -1.0000 3808636 1599953897.80 151.4848 60.0012 32.0000 1.9757 1.9774 400.9763 401.3847 0.0639 -1.0000 -1.0000 3808699 1599953897.90 151.4848 60.0012 32.0000 1.9754 1.9771 400.9272 401.3357 0.0639 -1.0000 -1.0000 3808761 1599953898.00 151.4848 60.0012 32.0000 1.9750 1.9766 400.8669 401.2745 0.0638 -1.0000 -1.0000 3808824 1599953898.10 151.4838 60.0012 32.0000 1.9757 1.9773 400.8250 401.2330 0.0639 -1.0000 -1.0000 3808886 1599953898.20 151.4635 60.0012 32.0000 1.9758 1.9774 400.8426 401.2514 0.0640 -1.0000 -1.0000 3808949 1599953898.30 151.4635 60.0012 32.0000 1.9756 1.9772 400.7873 401.1956 0.0639 -1.0000 -1.0000 3809027 1599953898.40 151.4635 60.0012 32.0000 1.9755 1.9772 400.8727 401.2810 0.0639 -1.0000 -1.0000 3809089 1599953898.50 151.4635 60.0012 32.0000 1.9751 1.9767 400.7793 401.1872 0.0639 -1.0000 -1.0000 3809152 1599953898.60 151.4635 60.0012 32.0000 1.9752 1.9769 400.8284 401.2366 0.0639 -1.0000 -1.0000 3809230 1599953898.70 151.4635 60.0012 32.0000 1.9748 1.9765 400.9108 401.3185 0.0638 -1.0000 -1.0000 3809292 1599953898.80 151.4635 60.0012 32.0000 1.9756 1.9773 400.8374 401.2457 0.0639 -1.0000 -1.0000 3809355 1599953898.90 151.4635 60.0012 32.0000 1.9759 1.9776 400.8862 401.2939 0.0638 -1.0000 -1.0000 3809417 1599953899.00 151.4635 60.0012 32.0000 1.9754 1.9771 400.8389 401.2467 0.0638 -1.0000 -1.0000 3809480 1599953899.10 151.4635 60.0012 32.0000 1.9753 1.9769 400.8204 401.2283 0.0639 -1.0000 -1.0000 3809542 1599953899.20 151.4689 60.0012 32.0000 1.9752 1.9769 400.9409 401.3493 0.0639 -1.0000 -1.0000 3809620 1599953899.30 151.4713 60.0012 32.0000 1.9759 1.9775 400.8691 401.2771 0.0639 -1.0000 -1.0000 3809683 1599953899.40 151.4713 60.0012 32.0000 1.9748 1.9765 400.8416 401.2488 0.0638 -1.0000 -1.0000 3809745 1599953899.50 151.4713 60.0012 32.0000 1.9757 1.9773 400.8366 401.2453 0.0639 -1.0000 -1.0000 3809824 1599953899.60 151.4713 60.0012 32.0000 1.9755 1.9772 400.8550 401.2635 0.0639 -1.0000 -1.0000 3809995 1599953899.70 151.4713 60.0012 32.0000 1.9752 1.9768 400.9192 401.3272 0.0638 -1.0000 -1.0000 3810058 1599953899.80 151.5166 60.0018 32.0000 1.9755 1.9772 400.8253 401.2332 0.0638 -1.0000 -1.0000 3810120 1599953899.90 151.5166 60.0018 32.0000 1.9756 1.9773 400.9191 401.3269 0.0638 -1.0000 -1.0000 3810198 1599953900.00 151.5166 60.0018 32.0000 1.9753 1.9770 400.9029 401.3118 0.0639 -1.0000 -1.0000 3810276 1599953900.10 151.5166 60.0018 32.0000 1.9756 1.9772 400.9326 401.3409 0.0639 -1.0000 -1.0000 3810339 1599953900.20 151.5166 60.0018 32.0000 1.9759 1.9775 400.8405 401.2486 0.0639 -1.0000 -1.0000 3810401 1599953900.30 151.5166 60.0018 32.0000 1.9757 1.9774 400.8847 401.2928 0.0638 -1.0000 -1.0000 3810480 1599953900.40 151.4763 60.0018 32.0000 1.9758 1.9775 400.8096 401.2174 0.0639 -1.0000 -1.0000 3810542 1599953900.50 151.4615 60.0018 32.0000 1.9752 1.9769 400.8124 401.2205 0.0639 -1.0000 -1.0000 3810605 1599953900.60 151.4615 60.0018 32.0000 1.9751 1.9767 400.8680 401.2760 0.0638 -1.0000 -1.0000 3810979 1599953900.70 151.4615 60.0018 32.0000 1.9754 1.9771 400.8048 401.2133 0.0640 -1.0000 -1.0000 3811042 1599953900.80 151.4615 60.0018 32.0000 1.9757 1.9774 400.8550 401.2635 0.0639 -1.0000 -1.0000 3811104 1599953900.90 151.4615 60.0018 32.0000 1.9757 1.9773 400.8784 401.2860 0.0638 -1.0000 -1.0000 3811183 1599953901.00 151.4941 60.0018 32.0000 1.9756 1.9772 400.8331 401.2411 0.0639 -1.0000 -1.0000 3811245 1599953901.10 151.4941 60.0018 32.0000 1.9760 1.9777 400.9957 401.4044 0.0640 -1.0000 -1.0000 3811307 1599953901.20 151.4941 60.0018 32.0000 1.9752 1.9769 400.8504 401.2592 0.0639 -1.0000 -1.0000 3811495 1599953901.30 151.4941 60.0018 32.0000 1.9749 1.9765 400.9092 401.3172 0.0638 -1.0000 -1.0000 3811557 1599953901.40 151.4941 60.0018 32.0000 1.9758 1.9774 400.8778 401.2861 0.0639 -1.0000 -1.0000 3811620 1599953901.50 151.4902 60.0018 32.0000 1.9757 1.9773 400.8735 401.2821 0.0640 -1.0000 -1.0000 3811682 1599953901.60 151.4888 60.0018 32.0000 1.9755 1.9772 400.8665 401.2751 0.0639 -1.0000 -1.0000 3811760 1599953901.70 151.4888 60.0018 32.0000 1.9747 1.9763 400.8751 401.2831 0.0639 -1.0000 -1.0000 3812026 1599953901.80 151.4888 60.0018 32.0000 1.9751 1.9767 400.8521 401.2608 0.0640 -1.0000 -1.0000 3812089 1599953901.90 151.4888 60.0018 32.0000 1.9762 1.9779 400.8159 401.2239 0.0639 -1.0000 -1.0000 3812151 1599953902.00 151.4888 60.0018 32.0000 1.9755 1.9771 400.8765 401.2849 0.0640 -1.0000 -1.0000 3812229 1599953902.10 151.4862 60.0018 32.0000 1.9758 1.9775 400.8052 401.2138 0.0639 -1.0000 -1.0000 3812292 1599953902.20 151.4862 60.0018 32.0000 1.9754 1.9771 400.8732 401.2812 0.0639 -1.0000 -1.0000 3812463 1599953902.30 151.4862 60.0018 32.0000 1.9755 1.9772 400.8453 401.2541 0.0640 -1.0000 -1.0000 3812542 1599953902.40 151.4862 60.0018 32.0000 1.9756 1.9772 400.8557 401.2643 0.0639 -1.0000 -1.0000 3812604 1599953902.50 151.4862 60.0018 32.0000 1.9758 1.9774 400.8617 401.2699 0.0639 -1.0000 -1.0000 3812667 1599953902.60 151.4666 60.0018 32.0000 1.9749 1.9765 400.8910 401.2993 0.0639 -1.0000 -1.0000 3812745 1599953902.70 151.4666 60.0018 32.0000 1.9752 1.9768 400.7981 401.2065 0.0639 -1.0000 -1.0000 3813057 1599953902.80 151.4666 60.0018 32.0000 1.9758 1.9774 400.9242 401.3323 0.0638 -1.0000 -1.0000 3813120 1599953902.90 151.4666 60.0018 32.0000 1.9749 1.9765 400.8470 401.2560 0.0641 -1.0000 -1.0000 3813198 1599953903.00 151.4666 60.0018 32.0000 1.9749 1.9766 400.8367 401.2457 0.0640 -1.0000 -1.0000 3813260 1599953903.10 151.4887 60.0018 32.0000 1.9752 1.9768 400.8778 401.2861 0.0640 -1.0000 -1.0000 3813323 1599953903.20 151.5149 60.0018 32.0000 1.9761 1.9777 400.8144 401.2231 0.0639 -1.0000 -1.0000 3813495 1599953903.30 151.5149 60.0018 32.0000 1.9756 1.9772 400.9680 401.3761 0.0638 -1.0000 -1.0000 3813573 1599953903.40 151.5149 60.0018 32.0000 1.9753 1.9769 400.8106 401.2183 0.0639 -1.0000 -1.0000 3813635 1599953903.50 151.5149 60.0018 32.0000 1.9753 1.9769 400.8559 401.2646 0.0640 -1.0000 -1.0000 3813698 1599953903.60 151.5149 60.0018 32.0000 1.9753 1.9770 400.8125 401.2211 0.0640 -1.0000 -1.0000 3813760 1599953903.70 151.5271 60.0018 32.0000 1.9756 1.9773 400.9209 401.3300 0.0640 -1.0000 -1.0000 3814197 1599953903.80 151.5271 60.0018 32.0000 1.9758 1.9774 400.8639 401.2725 0.0639 -1.0000 -1.0000 3814260 1599953903.90 151.5271 60.0018 32.0000 1.9762 1.9778 400.8577 401.2660 0.0639 -1.0000 -1.0000 3814322 1599953904.00 151.5271 60.0018 32.0000 1.9752 1.9769 400.8082 401.2157 0.0638 -1.0000 -1.0000 3814401 1599953904.10 151.5271 60.0018 32.0000 1.9756 1.9772 400.9517 401.3594 0.0639 -1.0000 -1.0000 3814463 1599953904.20 151.5271 60.0018 32.0000 1.9764 1.9780 400.8868 401.2959 0.0641 -1.0000 -1.0000 3814526 1599953904.30 151.4953 60.0018 32.0000 1.9760 1.9777 400.7746 401.1836 0.0640 -1.0000 -1.0000 3814604 1599953904.40 151.4953 60.0018 32.0000 1.9755 1.9771 400.9267 401.3352 0.0639 -1.0000 -1.0000 3814666 1599953904.50 151.4953 60.0018 32.0000 1.9750 1.9767 400.8082 401.2166 0.0639 -1.0000 -1.0000 3814729 1599953904.60 151.4953 60.0018 32.0000 1.9758 1.9775 400.9234 401.3327 0.0640 -1.0000 -1.0000 3814791 1599953904.70 151.4953 60.0018 32.0000 1.9762 1.9778 400.9083 401.3172 0.0640 -1.0000 -1.0000 3814978 1599953904.80 151.4871 60.0004 32.0000 1.9760 1.9776 400.9524 401.3606 0.0639 -1.0000 -1.0000 3815041 1599953904.90 151.4868 60.0004 32.0000 1.9756 1.9773 400.8122 401.2215 0.0640 -1.0000 -1.0000 3815119 1599953905.00 151.4868 60.0004 32.0000 1.9759 1.9775 400.8774 401.2862 0.0640 -1.0000 -1.0000 3815182 1599953905.10 151.4868 60.0004 32.0000 1.9760 1.9776 400.7681 401.1768 0.0640 -1.0000 -1.0000 3815244 1599953905.20 151.4868 60.0004 32.0000 1.9751 1.9768 400.8270 401.2359 0.0639 -1.0000 -1.0000 3815322 1599953905.30 151.4983 60.0004 32.0000 1.9749 1.9766 400.8556 401.2638 0.0639 -1.0000 -1.0000 3815385 1599953905.40 151.4983 60.0004 32.0000 1.9756 1.9773 400.8366 401.2443 0.0638 -1.0000 -1.0000 3815447 1599953905.50 151.4983 60.0004 32.0000 1.9754 1.9771 400.9170 401.3254 0.0639 -1.0000 -1.0000 3815525 1599953905.60 151.4983 60.0004 32.0000 1.9756 1.9773 400.9096 401.3185 0.0640 -1.0000 -1.0000 3815588 1599953905.70 151.4983 60.0004 32.0000 1.9749 1.9765 400.9708 401.3798 0.0640 -1.0000 -1.0000 3815666 1599953905.80 151.4983 60.0004 32.0000 1.9760 1.9777 400.8611 401.2697 0.0639 -1.0000 -1.0000 3815728 1599953905.90 151.4983 60.0004 32.0000 1.9755 1.9772 400.8357 401.2449 0.0641 -1.0000 -1.0000 3815791 1599953906.00 151.5030 60.0004 32.0000 1.9751 1.9768 400.8379 401.2473 0.0641 -1.0000 -1.0000 3815853 1599953906.10 151.5042 60.0004 32.0000 1.9752 1.9769 400.8322 401.2417 0.0641 -1.0000 -1.0000 3815916 1599953906.20 151.5042 60.0004 32.0000 1.9754 1.9770 400.8922 401.2998 0.0638 -1.0000 -1.0000 3815994 1599953906.30 151.5042 60.0004 32.0000 1.9756 1.9773 400.9160 401.3249 0.0640 -1.0000 -1.0000 3816900 1599953906.40 151.5042 60.0004 32.0000 1.9755 1.9772 400.8614 401.2702 0.0640 -1.0000 -1.0000 3816947 1599953906.50 151.5042 60.0004 32.0000 1.9755 1.9772 400.8938 401.3025 0.0639 -1.0000 -1.0000 3817025 1599953906.60 151.5006 60.0004 32.0000 1.9760 1.9776 400.8510 401.2597 0.0640 -1.0000 -1.0000 3817087 1599953906.70 151.5006 60.0004 32.0000 1.9757 1.9773 400.8476 401.2572 0.0641 -1.0000 -1.0000 3817150 1599953906.80 151.5006 60.0004 32.0000 1.9759 1.9775 400.8617 401.2706 0.0639 -1.0000 -1.0000 3817212 1599953906.90 151.5006 60.0004 32.0000 1.9754 1.9770 400.8555 401.2643 0.0640 -1.0000 -1.0000 3817291 1599953907.00 151.5006 60.0004 32.0000 1.9756 1.9772 400.8627 401.2707 0.0638 -1.0000 -1.0000 3817353 1599953907.10 151.5489 60.0004 32.0000 1.9761 1.9778 400.8904 401.2978 0.0637 -1.0000 -1.0000 3817415 1599953907.20 151.5489 60.0004 32.0000 1.9759 1.9775 400.9262 401.3349 0.0640 -1.0000 -1.0000 3817494 1599953907.30 151.5489 60.0004 32.0000 1.9769 1.9786 400.8785 401.2884 0.0642 -1.0000 -1.0000 3817556 1599953907.40 151.5489 60.0004 32.0000 1.9759 1.9775 400.8479 401.2571 0.0640 -1.0000 -1.0000 3817634 1599953907.50 151.5489 60.0004 32.0000 1.9757 1.9773 400.8514 401.2593 0.0638 -1.0000 -1.0000 3817697 1599953907.60 151.5376 60.0004 32.0000 1.9757 1.9774 400.8867 401.2945 0.0639 -1.0000 -1.0000 3817759 1599953907.70 151.5168 60.0004 32.0000 1.9760 1.9776 400.8508 401.2591 0.0639 -1.0000 -1.0000 3817837 1599953907.80 151.5168 60.0004 32.0000 1.9759 1.9776 400.8904 401.2989 0.0639 -1.0000 -1.0000 3817962 1599953907.90 151.5168 60.0004 32.0000 1.9752 1.9769 400.8305 401.2391 0.0640 -1.0000 -1.0000 3818025 1599953908.00 151.5168 60.0004 32.0000 1.9760 1.9776 400.9064 401.3150 0.0640 -1.0000 -1.0000 3818118 1599953908.10 151.5168 60.0004 32.0000 1.9764 1.9781 400.9027 401.3119 0.0640 -1.0000 -1.0000 3818181 1599953908.20 151.5331 60.0004 32.0000 1.9753 1.9770 400.9227 401.3319 0.0640 -1.0000 -1.0000 3818243 1599953908.30 151.5331 60.0004 32.0000 1.9755 1.9772 400.9500 401.3597 0.0640 -1.0000 -1.0000 3818493 1599953908.40 151.5331 60.0004 32.0000 1.9761 1.9777 400.8413 401.2502 0.0640 -1.0000 -1.0000 3818556 1599953908.50 151.5331 60.0004 32.0000 1.9759 1.9776 400.8931 401.3023 0.0640 -1.0000 -1.0000 3818618 1599953908.60 151.5331 60.0004 32.0000 1.9751 1.9768 400.8649 401.2738 0.0640 -1.0000 -1.0000 3818696 1599953908.70 151.5331 60.0004 32.0000 1.9761 1.9777 400.8580 401.2665 0.0640 -1.0000 -1.0000 3818759 1599953908.80 151.5315 60.0004 32.0000 1.9753 1.9770 400.8054 401.2152 0.0641 -1.0000 -1.0000 3819462 1599953908.90 151.5315 60.0004 32.0000 1.9757 1.9774 400.8013 401.2099 0.0640 -1.0000 -1.0000 3819524 1599953909.00 151.5315 60.0004 32.0000 1.9757 1.9774 400.8492 401.2581 0.0640 -1.0000 -1.0000 3819587 1599953909.10 151.5315 60.0004 32.0000 1.9760 1.9776 400.8804 401.2889 0.0639 -1.0000 -1.0000 3819649 1599953909.20 151.5315 60.0004 32.0000 1.9768 1.9784 400.8742 401.2829 0.0639 -1.0000 -1.0000 3819727 1599953909.30 151.5456 60.0004 32.0000 1.9755 1.9771 400.8291 401.2384 0.0641 -1.0000 -1.0000 3819790 1599953909.40 151.5456 60.0004 32.0000 1.9760 1.9777 400.7850 401.1941 0.0641 -1.0000 -1.0000 3819852 1599953909.50 151.5456 60.0004 32.0000 1.9762 1.9779 400.8171 401.2264 0.0640 -1.0000 -1.0000 3819931 1599953909.60 151.5456 60.0004 32.0000 1.9758 1.9775 400.8907 401.2992 0.0639 -1.0000 -1.0000 3819993 1599953909.70 151.5456 60.0004 32.0000 1.9752 1.9769 400.8090 401.2176 0.0639 -1.0000 -1.0000 3820055 1599953909.80 151.5456 60.0004 32.0000 1.9754 1.9771 400.8735 401.2817 0.0639 -1.0000 -1.0000 3820118 1599953909.90 151.5401 60.0003 32.0000 1.9756 1.9772 400.8722 401.2815 0.0641 -1.0000 -1.0000 3820196 1599953910.00 151.5401 60.0003 32.0000 1.9753 1.9769 400.8636 401.2727 0.0640 -1.0000 -1.0000 3820274 1599953910.10 151.5401 60.0003 32.0000 1.9759 1.9776 400.8086 401.2163 0.0638 -1.0000 -1.0000 3820337 1599953910.20 151.5401 60.0003 32.0000 1.9759 1.9775 400.8665 401.2742 0.0638 -1.0000 -1.0000 3820399 1599953910.30 151.5401 60.0003 32.0000 1.9759 1.9776 400.8668 401.2756 0.0640 -1.0000 -1.0000 3820477 1599953910.40 151.5053 60.0003 32.0000 1.9759 1.9776 400.8729 401.2825 0.0641 -1.0000 -1.0000 3820743 1599953910.50 151.5053 60.0003 32.0000 1.9757 1.9773 400.8677 401.2765 0.0640 -1.0000 -1.0000 3820805 1599953910.60 151.5053 60.0003 32.0000 1.9762 1.9778 400.8315 401.2404 0.0639 -1.0000 -1.0000 3820883 1599953910.70 151.5053 60.0003 32.0000 1.9751 1.9768 400.8113 401.2193 0.0639 -1.0000 -1.0000 3820946 1599953910.80 151.5053 60.0003 32.0000 1.9752 1.9769 400.8765 401.2857 0.0640 -1.0000 -1.0000 3821008 1599953910.90 151.5035 60.0003 32.0000 1.9749 1.9766 400.9018 401.3103 0.0639 -1.0000 -1.0000 3821196 1599953911.00 151.5015 60.0003 32.0000 1.9759 1.9775 400.9209 401.3295 0.0640 -1.0000 -1.0000 3821258 1599953911.10 151.5015 60.0003 32.0000 1.9757 1.9773 400.8587 401.2686 0.0641 -1.0000 -1.0000 3821321 1599953911.20 151.5015 60.0003 32.0000 1.9758 1.9775 400.8444 401.2528 0.0639 -1.0000 -1.0000 3821399 1599953911.30 151.5015 60.0003 32.0000 1.9755 1.9772 400.8840 401.2935 0.0641 -1.0000 -1.0000 3821461 1599953911.40 151.5015 60.0003 32.0000 1.9758 1.9774 400.8593 401.2685 0.0641 -1.0000 -1.0000 3822211 1599953911.50 151.4974 60.0003 32.0000 1.9756 1.9773 400.8433 401.2528 0.0641 -1.0000 -1.0000 3822289 1599953911.60 151.4974 60.0003 32.0000 1.9759 1.9776 400.7815 401.1904 0.0640 -1.0000 -1.0000 3822352 1599953911.70 151.4974 60.0003 32.0000 1.9759 1.9775 400.8596 401.2685 0.0640 -1.0000 -1.0000 3822430 1599953911.80 151.4974 60.0003 32.0000 1.9755 1.9771 400.8936 401.3026 0.0640 -1.0000 -1.0000 3822492 1599953911.90 151.4974 60.0003 32.0000 1.9757 1.9773 400.9074 401.3166 0.0640 -1.0000 -1.0000 3822555 1599953912.00 151.4924 60.0003 32.0000 1.9760 1.9776 400.9183 401.3281 0.0641 -1.0000 -1.0000 3822617 1599953912.10 151.4915 60.0003 32.0000 1.9753 1.9770 400.8655 401.2760 0.0643 -1.0000 -1.0000 3822727 1599953912.20 151.4915 60.0003 32.0000 1.9759 1.9776 400.9394 401.3494 0.0641 -1.0000 -1.0000 3822789 1599953912.30 151.4915 60.0003 32.0000 1.9763 1.9779 400.8809 401.2893 0.0639 -1.0000 -1.0000 3822867 1599953912.40 151.4915 60.0003 32.0000 1.9763 1.9780 400.8736 401.2825 0.0641 -1.0000 -1.0000 3822930 1599953912.50 151.4960 60.0003 32.0000 1.9776 1.9793 400.9503 401.3596 0.0640 -1.0000 -1.0000 3822992 1599953912.60 151.5110 60.0003 32.0000 1.9759 1.9776 400.9362 401.3457 0.0641 -1.0000 -1.0000 3823055 1599953912.70 151.5110 60.0003 32.0000 1.9761 1.9778 400.8206 401.2299 0.0641 -1.0000 -1.0000 3823117 1599953912.80 151.5110 60.0003 32.0000 1.9756 1.9772 400.8991 401.3087 0.0641 -1.0000 -1.0000 3823180 1599953912.90 151.5110 60.0003 32.0000 1.9757 1.9773 400.8540 401.2637 0.0641 -1.0000 -1.0000 3823258 1599953913.00 151.5110 60.0003 32.0000 1.9760 1.9777 400.8836 401.2929 0.0641 -1.0000 -1.0000 3823320 1599953913.10 151.4846 60.0003 32.0000 1.9751 1.9767 400.8595 401.2692 0.0641 -1.0000 -1.0000 3823383 1599953913.20 151.4846 60.0003 32.0000 1.9757 1.9774 400.9107 401.3195 0.0640 -1.0000 -1.0000 3823461 1599953913.30 151.4846 60.0003 32.0000 1.9756 1.9773 400.8969 401.3056 0.0640 -1.0000 -1.0000 3823523 1599953913.40 151.4846 60.0003 32.0000 1.9763 1.9780 400.9094 401.3183 0.0640 -1.0000 -1.0000 3823586 1599953913.50 151.4846 60.0003 32.0000 1.9753 1.9769 400.8619 401.2719 0.0642 -1.0000 -1.0000 3823664 1599953913.60 151.4846 60.0003 32.0000 1.9752 1.9769 400.8020 401.2118 0.0641 -1.0000 -1.0000 3823726 1599953913.70 151.4888 60.0003 32.0000 1.9756 1.9773 400.9045 401.3142 0.0641 -1.0000 -1.0000 3823789 1599953913.80 151.4971 60.0003 32.0000 1.9759 1.9776 400.8645 401.2737 0.0640 -1.0000 -1.0000 3823851 1599953913.90 151.4971 60.0003 32.0000 1.9761 1.9778 400.9003 401.3089 0.0640 -1.0000 -1.0000 3823914 1599953914.00 151.4971 60.0003 32.0000 1.9759 1.9775 400.9336 401.3428 0.0641 -1.0000 -1.0000 3823992 1599953914.10 151.4971 60.0003 32.0000 1.9759 1.9776 400.9003 401.3091 0.0640 -1.0000 -1.0000 3824055 1599953914.20 151.4971 60.0003 32.0000 1.9751 1.9768 400.8581 401.2667 0.0639 -1.0000 -1.0000 3824117 1599953914.30 151.4825 60.0003 32.0000 1.9754 1.9770 400.7915 401.2004 0.0640 -1.0000 -1.0000 3824195 1599953914.40 151.4825 60.0003 32.0000 1.9754 1.9770 400.9953 401.4039 0.0640 -1.0000 -1.0000 3824258 1599953914.50 151.4825 60.0003 32.0000 1.9752 1.9769 400.8989 401.3087 0.0642 -1.0000 -1.0000 3824492 1599953914.60 151.4825 60.0003 32.0000 1.9760 1.9776 400.8466 401.2560 0.0641 -1.0000 -1.0000 3824570 1599953914.70 151.4825 60.0003 32.0000 1.9755 1.9772 400.9075 401.3176 0.0641 -1.0000 -1.0000 3824633 1599953914.80 151.4616 60.0003 32.0000 1.9757 1.9773 400.9009 401.3096 0.0640 -1.0000 -1.0000 3824695 1599953914.90 151.4592 60.0003 32.0000 1.9752 1.9769 400.9087 401.3182 0.0641 -1.0000 -1.0000 3824757 1599953915.00 151.4592 60.0003 32.0000 1.9751 1.9767 400.9220 401.3317 0.0641 -1.0000 -1.0000 3824992 1599953915.10 151.4592 60.0003 32.0000 1.9752 1.9769 400.8914 401.3005 0.0640 -1.0000 -1.0000 3825054 1599953915.20 151.4592 60.0003 32.0000 1.9755 1.9771 400.8810 401.2896 0.0640 -1.0000 -1.0000 3825132 1599953915.30 151.4588 60.0003 32.0000 1.9747 1.9763 400.9001 401.3100 0.0641 -1.0000 -1.0000 3825195 1599953915.40 151.4515 60.0003 32.0000 1.9750 1.9766 400.8236 401.2329 0.0641 -1.0000 -1.0000 3825257 1599953915.50 151.4515 60.0003 32.0000 1.9748 1.9765 400.8370 401.2468 0.0641 -1.0000 -1.0000 3826007 1599953915.60 151.4515 60.0003 32.0000 1.9750 1.9766 400.8635 401.2724 0.0640 -1.0000 -1.0000 3826070 1599953915.70 151.4515 60.0003 32.0000 1.9747 1.9763 400.8564 401.2660 0.0641 -1.0000 -1.0000 3826148 1599953915.80 151.4515 60.0003 32.0000 1.9756 1.9773 400.8813 401.2903 0.0641 -1.0000 -1.0000 3826210 1599953915.90 151.4797 60.0003 32.0000 1.9761 1.9778 400.8459 401.2558 0.0641 -1.0000 -1.0000 3826273 1599953916.00 151.4797 60.0003 32.0000 1.9757 1.9774 400.9334 401.3431 0.0641 -1.0000 -1.0000 3826507 1599953916.10 151.4797 60.0003 32.0000 1.9755 1.9771 400.9335 401.3436 0.0642 -1.0000 -1.0000 3826570 1599953916.20 151.4797 60.0003 32.0000 1.9747 1.9763 400.8631 401.2728 0.0641 -1.0000 -1.0000 3826632 1599953916.30 151.4797 60.0003 32.0000 1.9751 1.9768 400.8492 401.2587 0.0641 -1.0000 -1.0000 3826710 1599953916.40 151.4789 60.0003 32.0000 1.9755 1.9771 400.8625 401.2722 0.0642 -1.0000 -1.0000 3826773 1599953916.50 151.4780 60.0003 32.0000 1.9759 1.9775 400.8603 401.2704 0.0641 -1.0000 -1.0000 3826835 1599953916.60 151.4780 60.0003 32.0000 1.9758 1.9775 400.9219 401.3312 0.0640 -1.0000 -1.0000 3826913 1599953916.70 151.4780 60.0003 32.0000 1.9759 1.9775 400.8763 401.2861 0.0641 -1.0000 -1.0000 3826976 1599953916.80 151.4780 60.0003 32.0000 1.9752 1.9768 400.7777 401.1872 0.0641 -1.0000 -1.0000 3827038 1599953916.90 151.4781 60.0003 32.0000 1.9753 1.9770 400.8599 401.2688 0.0640 -1.0000 -1.0000 3827101 1599953917.00 151.4822 60.0003 32.0000 1.9755 1.9772 400.8862 401.2957 0.0641 -1.0000 -1.0000 3827241 1599953917.10 151.4822 60.0003 32.0000 1.9760 1.9777 400.9594 401.3691 0.0640 -1.0000 -1.0000 3827304 1599953917.20 151.4822 60.0003 32.0000 1.9754 1.9771 400.8770 401.2858 0.0640 -1.0000 -1.0000 3827366 1599953917.30 151.4822 60.0003 32.0000 1.9757 1.9773 400.7893 401.1981 0.0640 -1.0000 -1.0000 3827429 1599953917.40 151.4822 60.0003 32.0000 1.9750 1.9767 400.9180 401.3274 0.0641 -1.0000 -1.0000 3827491 1599953917.50 151.4615 60.0003 32.0000 1.9756 1.9772 400.9569 401.3659 0.0640 -1.0000 -1.0000 3827569 1599953917.60 151.4544 60.0003 32.0000 1.9753 1.9770 400.9601 401.3688 0.0640 -1.0000 -1.0000 3827757 1599953917.70 151.4544 60.0003 32.0000 1.9754 1.9770 400.8180 401.2273 0.0641 -1.0000 -1.0000 3827835 1599953917.80 151.4544 60.0003 32.0000 1.9755 1.9772 400.8304 401.2394 0.0640 -1.0000 -1.0000 3827897 1599953917.90 151.4544 60.0003 32.0000 1.9754 1.9771 400.8851 401.2949 0.0642 -1.0000 -1.0000 3827960 1599953918.00 151.4583 60.0003 32.0000 1.9752 1.9769 400.8034 401.2137 0.0642 -1.0000 -1.0000 3828038 1599953918.10 151.4583 60.0003 32.0000 1.9752 1.9769 400.8244 401.2331 0.0640 -1.0000 -1.0000 3828225 1599953918.20 151.4583 60.0003 32.0000 1.9755 1.9772 400.8957 401.3052 0.0641 -1.0000 -1.0000 3828288 1599953918.30 151.4583 60.0003 32.0000 1.9760 1.9776 400.8749 401.2837 0.0640 -1.0000 -1.0000 3828350 1599953918.40 151.4583 60.0003 32.0000 1.9758 1.9774 400.9496 401.3596 0.0642 -1.0000 -1.0000 3828413 1599953918.50 151.4583 60.0003 32.0000 1.9750 1.9767 400.9152 401.3248 0.0641 -1.0000 -1.0000 3828475 1599953918.60 151.4799 60.0003 32.0000 1.9752 1.9769 400.8358 401.2443 0.0640 -1.0000 -1.0000 3828553 1599953918.70 151.4826 60.0003 32.0000 1.9755 1.9772 400.9261 401.3358 0.0641 -1.0000 -1.0000 3828616 1599953918.80 151.4826 60.0003 32.0000 1.9755 1.9771 400.8486 401.2584 0.0642 -1.0000 -1.0000 3828678 1599953918.90 151.4826 60.0003 32.0000 1.9757 1.9773 400.9240 401.3339 0.0641 -1.0000 -1.0000 3828757 1599953919.00 151.4826 60.0003 32.0000 1.9753 1.9769 400.8945 401.3040 0.0641 -1.0000 -1.0000 3828819 1599953919.10 151.4826 60.0003 32.0000 1.9756 1.9773 400.8267 401.2361 0.0641 -1.0000 -1.0000 3829256 1599953919.20 151.4825 60.0003 32.0000 1.9759 1.9776 400.9543 401.3638 0.0640 -1.0000 -1.0000 3829319 1599953919.30 151.4825 60.0003 32.0000 1.9755 1.9772 400.9000 401.3088 0.0640 -1.0000 -1.0000 3829381 1599953919.40 151.4825 60.0003 32.0000 1.9754 1.9771 400.8533 401.2630 0.0641 -1.0000 -1.0000 3829459 1599953919.50 151.4825 60.0003 32.0000 1.9756 1.9772 400.8827 401.2921 0.0641 -1.0000 -1.0000 3829538 1599953919.60 151.4825 60.0003 32.0000 1.9750 1.9767 400.8736 401.2837 0.0642 -1.0000 -1.0000 3829756 1599953919.70 151.4698 59.9998 32.0000 1.9762 1.9778 400.8719 401.2823 0.0642 -1.0000 -1.0000 3829834 1599953919.80 151.4698 59.9998 32.0000 1.9764 1.9781 400.8191 401.2292 0.0641 -1.0000 -1.0000 3829897 1599953919.90 151.4698 59.9998 32.0000 1.9756 1.9772 400.9211 401.3303 0.0640 -1.0000 -1.0000 3829959 1599953920.00 151.4698 59.9998 32.0000 1.9758 1.9774 400.9447 401.3545 0.0642 -1.0000 -1.0000 3830022 1599953920.10 151.4698 59.9998 32.0000 1.9760 1.9776 400.8296 401.2399 0.0642 -1.0000 -1.0000 3830256 1599953920.20 151.4698 59.9998 32.0000 1.9762 1.9779 400.8672 401.2771 0.0642 -1.0000 -1.0000 3830319 1599953920.30 151.4792 59.9998 32.0000 1.9753 1.9769 400.8736 401.2822 0.0639 -1.0000 -1.0000 3830397 1599953920.40 151.4989 59.9998 32.0000 1.9751 1.9768 400.8643 401.2743 0.0641 -1.0000 -1.0000 3830459 1599953920.50 151.4989 59.9998 32.0000 1.9752 1.9769 400.8306 401.2402 0.0642 -1.0000 -1.0000 3830522 1599953920.60 151.4989 59.9998 32.0000 1.9759 1.9776 400.9317 401.3413 0.0641 -1.0000 -1.0000 3830584 1599953920.70 151.4989 59.9998 32.0000 1.9747 1.9764 400.8746 401.2839 0.0640 -1.0000 -1.0000 3830709 1599953920.80 151.4989 59.9998 32.0000 1.9755 1.9772 400.8186 401.2272 0.0639 -1.0000 -1.0000 3830772 1599953920.90 151.4614 59.9998 32.0000 1.9757 1.9774 400.8170 401.2262 0.0641 -1.0000 -1.0000 3830850 1599953921.00 151.4614 59.9998 32.0000 1.9757 1.9774 400.8818 401.2922 0.0643 -1.0000 -1.0000 3830912 1599953921.10 151.4614 59.9998 32.0000 1.9762 1.9778 400.8570 401.2673 0.0642 -1.0000 -1.0000 3830975 1599953921.20 151.4614 59.9998 32.0000 1.9753 1.9769 400.8011 401.2111 0.0641 -1.0000 -1.0000 3831225 1599953921.30 151.4614 59.9998 32.0000 1.9754 1.9771 400.8777 401.2872 0.0641 -1.0000 -1.0000 3831272 1599953921.40 151.4595 59.9998 32.0000 1.9758 1.9775 400.8579 401.2675 0.0641 -1.0000 -1.0000 3831334 1599953921.50 151.4592 59.9998 32.0000 1.9761 1.9778 400.8451 401.2553 0.0642 -1.0000 -1.0000 3831412 1599953921.60 151.4592 59.9998 32.0000 1.9762 1.9778 400.8920 401.3024 0.0642 -1.0000 -1.0000 3831475 1599953921.70 151.4592 59.9998 32.0000 1.9751 1.9768 400.8925 401.3028 0.0642 -1.0000 -1.0000 3831990 1599953921.80 151.4592 59.9998 32.0000 1.9759 1.9775 400.8713 401.2821 0.0643 -1.0000 -1.0000 3832053 1599953921.90 151.4592 59.9998 32.0000 1.9755 1.9771 400.8602 401.2702 0.0642 -1.0000 -1.0000 3832115 1599953922.00 151.4870 59.9998 32.0000 1.9763 1.9779 400.8513 401.2614 0.0642 -1.0000 -1.0000 3832193 1599953922.10 151.4870 59.9998 32.0000 1.9754 1.9771 400.8763 401.2865 0.0642 -1.0000 -1.0000 3832256 1599953922.20 151.4870 59.9998 32.0000 1.9764 1.9781 400.8268 401.2369 0.0641 -1.0000 -1.0000 3832318 1599953922.30 151.4870 59.9998 32.0000 1.9755 1.9771 400.8486 401.2582 0.0642 -1.0000 -1.0000 3832396 1599953922.40 151.4870 59.9998 32.0000 1.9751 1.9767 400.8723 401.2828 0.0643 -1.0000 -1.0000 3832459 1599953922.50 151.5216 59.9998 32.0000 1.9761 1.9778 400.8356 401.2458 0.0642 -1.0000 -1.0000 3832521 1599953922.60 151.5216 59.9998 32.0000 1.9754 1.9770 400.8667 401.2766 0.0641 -1.0000 -1.0000 3832584 1599953922.70 151.5216 59.9998 32.0000 1.9758 1.9775 400.8543 401.2637 0.0641 -1.0000 -1.0000 3833068 1599953922.80 151.5216 59.9998 32.0000 1.9758 1.9774 400.8767 401.2866 0.0642 -1.0000 -1.0000 3833131 1599953922.90 151.5216 59.9998 32.0000 1.9760 1.9777 400.8443 401.2531 0.0640 -1.0000 -1.0000 3833224 1599953923.00 151.5222 59.9998 32.0000 1.9764 1.9781 400.9135 401.3229 0.0641 -1.0000 -1.0000 3833287 1599953923.10 151.5545 59.9998 32.0000 1.9764 1.9780 400.8908 401.3003 0.0641 -1.0000 -1.0000 3833349 1599953923.20 151.5545 59.9998 32.0000 1.9770 1.9786 400.9365 401.3462 0.0641 -1.0000 -1.0000 3833490 1599953923.30 151.5545 59.9998 32.0000 1.9766 1.9783 400.7651 401.1744 0.0641 -1.0000 -1.0000 3833552 1599953923.40 151.5545 59.9998 32.0000 1.9752 1.9769 400.9023 401.3125 0.0642 -1.0000 -1.0000 3833615 1599953923.50 151.5545 59.9998 32.0000 1.9761 1.9778 400.7981 401.2072 0.0641 -1.0000 -1.0000 3833693 1599953923.60 151.5079 59.9998 32.0000 1.9761 1.9778 400.8336 401.2427 0.0640 -1.0000 -1.0000 3833755 1599953923.70 151.5040 59.9998 32.0000 1.9757 1.9774 400.8063 401.2151 0.0640 -1.0000 -1.0000 3834005 1599953923.80 151.5040 59.9998 32.0000 1.9753 1.9769 400.9392 401.3481 0.0640 -1.0000 -1.0000 3834068 1599953923.90 151.5040 59.9998 32.0000 1.9757 1.9774 400.7797 401.1891 0.0641 -1.0000 -1.0000 3834130 1599953924.00 151.5040 59.9998 32.0000 1.9756 1.9772 400.8178 401.2276 0.0641 -1.0000 -1.0000 3834193 1599953924.10 151.5038 59.9998 32.0000 1.9760 1.9777 400.9069 401.3168 0.0642 -1.0000 -1.0000 3834255 1599953924.20 151.4987 59.9998 32.0000 1.9752 1.9768 400.8706 401.2811 0.0643 -1.0000 -1.0000 3834490 1599953924.30 151.4987 59.9998 32.0000 1.9756 1.9772 400.8698 401.2806 0.0643 -1.0000 -1.0000 3834568 1599953924.40 151.4987 59.9998 32.0000 1.9762 1.9778 400.8096 401.2195 0.0642 -1.0000 -1.0000 3834630 1599953924.50 151.4987 59.9998 32.0000 1.9762 1.9779 400.8369 401.2467 0.0641 -1.0000 -1.0000 3834693 1599953924.60 151.4987 59.9998 32.0000 1.9755 1.9772 400.8144 401.2253 0.0643 -1.0000 -1.0000 3834755 1599953924.70 151.5221 60.0003 32.0000 1.9764 1.9781 400.8746 401.2854 0.0642 -1.0000 -1.0000 3834818 1599953924.80 151.5221 60.0003 32.0000 1.9758 1.9775 400.8260 401.2362 0.0643 -1.0000 -1.0000 3835068 1599953924.90 151.5221 60.0003 32.0000 1.9761 1.9778 400.7937 401.2036 0.0641 -1.0000 -1.0000 3835146 1599953925.00 151.5221 60.0003 32.0000 1.9761 1.9777 400.8955 401.3055 0.0642 -1.0000 -1.0000 3835208 1599953925.10 151.5221 60.0003 32.0000 1.9760 1.9777 400.8625 401.2725 0.0641 -1.0000 -1.0000 3835271 1599953925.20 151.5396 60.0003 32.0000 1.9760 1.9777 400.8467 401.2568 0.0642 -1.0000 -1.0000 3835349 1599953925.30 151.5489 60.0003 32.0000 1.9759 1.9775 400.8298 401.2395 0.0642 -1.0000 -1.0000 3835724 1599953925.40 151.5489 60.0003 32.0000 1.9761 1.9777 400.8517 401.2610 0.0640 -1.0000 -1.0000 3835786 1599953925.50 151.5489 60.0003 32.0000 1.9762 1.9779 400.8786 401.2893 0.0642 -1.0000 -1.0000 3835864 1599953925.60 151.5489 60.0003 32.0000 1.9753 1.9770 400.8581 401.2684 0.0642 -1.0000 -1.0000 3835927 1599953925.70 151.5489 60.0003 32.0000 1.9758 1.9774 400.8963 401.3058 0.0641 -1.0000 -1.0000 3836005 1599953925.80 151.5656 60.0003 32.0000 1.9763 1.9780 400.9113 401.3207 0.0641 -1.0000 -1.0000 3836224 1599953925.90 151.5656 60.0003 32.0000 1.9759 1.9775 400.8865 401.2962 0.0641 -1.0000 -1.0000 3836302 1599953926.00 151.5656 60.0003 32.0000 1.9761 1.9777 400.8496 401.2591 0.0641 -1.0000 -1.0000 3836380 1599953926.10 151.5656 60.0003 32.0000 1.9753 1.9770 400.9399 401.3493 0.0640 -1.0000 -1.0000 3836442 1599953926.20 151.5656 60.0003 32.0000 1.9753 1.9770 400.8956 401.3052 0.0641 -1.0000 -1.0000 3836505 1599953926.30 151.4951 60.0003 32.0000 1.9761 1.9777 400.8561 401.2667 0.0642 -1.0000 -1.0000 3836739 1599953926.40 151.4951 60.0003 32.0000 1.9764 1.9780 400.8793 401.2890 0.0641 -1.0000 -1.0000 3836802 1599953926.50 151.4951 60.0003 32.0000 1.9756 1.9773 400.9643 401.3743 0.0642 -1.0000 -1.0000 3836864 1599953926.60 151.4951 60.0003 32.0000 1.9755 1.9772 400.8070 401.2172 0.0642 -1.0000 -1.0000 3836942 1599953926.70 151.4951 60.0003 32.0000 1.9753 1.9769 400.8488 401.2589 0.0642 -1.0000 -1.0000 3837005 1599953926.80 151.4947 60.0003 32.0000 1.9756 1.9772 400.7943 401.2050 0.0642 -1.0000 -1.0000 3837223 1599953926.90 151.4801 60.0003 32.0000 1.9762 1.9778 400.8555 401.2655 0.0643 -1.0000 -1.0000 3837301 1599953927.00 151.4801 60.0003 32.0000 1.9748 1.9765 400.8581 401.2686 0.0642 -1.0000 -1.0000 3837364 1599953927.10 151.4801 60.0003 32.0000 1.9755 1.9771 400.8646 401.2743 0.0642 -1.0000 -1.0000 3837426 1599953927.20 151.4801 60.0003 32.0000 1.9756 1.9773 400.8201 401.2303 0.0642 -1.0000 -1.0000 3837489 1599953927.30 151.4801 60.0003 32.0000 1.9757 1.9774 400.8311 401.2407 0.0641 -1.0000 -1.0000 3837801 1599953927.40 151.4856 60.0003 32.0000 1.9752 1.9769 400.7915 401.2010 0.0641 -1.0000 -1.0000 3837864 1599953927.50 151.4858 60.0003 32.0000 1.9753 1.9770 400.8537 401.2633 0.0642 -1.0000 -1.0000 3837926 1599953927.60 151.4858 60.0003 32.0000 1.9754 1.9771 400.8265 401.2369 0.0642 -1.0000 -1.0000 3837989 1599953927.70 151.4858 60.0003 32.0000 1.9755 1.9772 400.8159 401.2271 0.0643 -1.0000 -1.0000 3838067 1599953927.80 151.4858 60.0003 32.0000 1.9758 1.9774 400.8045 401.2148 0.0643 -1.0000 -1.0000 3838129 1599953927.90 151.4865 60.0003 32.0000 1.9755 1.9772 400.8010 401.2110 0.0641 -1.0000 -1.0000 3838192 1599953928.00 151.4990 60.0003 32.0000 1.9756 1.9773 400.8427 401.2529 0.0642 -1.0000 -1.0000 3838270 1599953928.10 151.4990 60.0003 32.0000 1.9760 1.9776 400.8146 401.2240 0.0641 -1.0000 -1.0000 3838332 1599953928.20 151.4990 60.0003 32.0000 1.9752 1.9768 400.8340 401.2446 0.0643 -1.0000 -1.0000 3838395 1599953928.30 151.4990 60.0003 32.0000 1.9753 1.9770 400.8479 401.2582 0.0642 -1.0000 -1.0000 3838457 1599953928.40 151.4990 60.0003 32.0000 1.9752 1.9769 400.8105 401.2206 0.0642 -1.0000 -1.0000 3838520 1599953928.50 151.4702 60.0003 32.0000 1.9757 1.9774 400.8163 401.2264 0.0642 -1.0000 -1.0000 3838582 1599953928.60 151.4702 60.0003 32.0000 1.9755 1.9771 400.9661 401.3774 0.0643 -1.0000 -1.0000 3838660 1599953928.70 151.4702 60.0003 32.0000 1.9763 1.9779 400.8523 401.2624 0.0641 -1.0000 -1.0000 3838723 1599953928.80 151.4702 60.0003 32.0000 1.9755 1.9772 400.9356 401.3461 0.0642 -1.0000 -1.0000 3839598 1599953928.90 151.4702 60.0003 32.0000 1.9759 1.9775 400.8256 401.2354 0.0642 -1.0000 -1.0000 3839676 1599953929.00 151.4844 60.0003 32.0000 1.9761 1.9778 400.9217 401.3320 0.0642 -1.0000 -1.0000 3839738 1599953929.10 151.4888 60.0003 32.0000 1.9759 1.9775 400.9190 401.3299 0.0643 -1.0000 -1.0000 3839801 1599953929.20 151.4888 60.0003 32.0000 1.9748 1.9765 400.9386 401.3497 0.0643 -1.0000 -1.0000 3839863 1599953929.30 151.4888 60.0003 32.0000 1.9754 1.9771 400.9185 401.3287 0.0641 -1.0000 -1.0000 3839926 1599953929.40 151.4888 60.0003 32.0000 1.9759 1.9776 400.8260 401.2353 0.0641 -1.0000 -1.0000 3839988 1599953929.50 151.4888 60.0003 32.0000 1.9754 1.9771 400.9458 401.3562 0.0642 -1.0000 -1.0000 3840066 1599953929.60 151.5391 60.0003 32.0000 1.9753 1.9770 400.9677 401.3783 0.0642 -1.0000 -1.0000 3840129 1599953929.70 151.5391 60.0003 32.0000 1.9756 1.9772 400.8654 401.2762 0.0642 -1.0000 -1.0000 3840207 1599953929.80 151.5391 60.0003 32.0000 1.9752 1.9768 400.8660 401.2755 0.0641 -1.0000 -1.0000 3840269 1599953929.90 151.5391 60.0003 32.0000 1.9759 1.9775 400.9031 401.3135 0.0643 -1.0000 -1.0000 3840332 1599953930.00 151.5391 60.0003 32.0000 1.9758 1.9774 400.9188 401.3279 0.0641 -1.0000 -1.0000 3840394 1599953930.10 151.5416 60.0003 32.0000 1.9756 1.9772 400.8225 401.2326 0.0642 -1.0000 -1.0000 3840457 1599953930.20 151.5419 60.0003 32.0000 1.9759 1.9775 400.8744 401.2847 0.0642 -1.0000 -1.0000 3840519 1599953930.30 151.5419 60.0003 32.0000 1.9764 1.9780 400.8665 401.2763 0.0641 -1.0000 -1.0000 3840598 1599953930.40 151.5419 60.0003 32.0000 1.9756 1.9772 400.8554 401.2661 0.0643 -1.0000 -1.0000 3840723 1599953930.50 151.5419 60.0003 32.0000 1.9752 1.9769 400.8801 401.2907 0.0642 -1.0000 -1.0000 3840785 1599953930.60 151.4836 60.0003 32.0000 1.9762 1.9779 400.9037 401.3140 0.0643 -1.0000 -1.0000 3840863 1599953930.70 151.4728 60.0003 32.0000 1.9761 1.9778 400.8765 401.2881 0.0645 -1.0000 -1.0000 3840926 1599953930.80 151.4728 60.0003 32.0000 1.9760 1.9777 400.8285 401.2389 0.0642 -1.0000 -1.0000 3840988 1599953930.90 151.4728 60.0003 32.0000 1.9751 1.9768 400.9020 401.3122 0.0642 -1.0000 -1.0000 3841066 1599953931.00 151.4728 60.0003 32.0000 1.9759 1.9776 400.8686 401.2795 0.0643 -1.0000 -1.0000 3841129 1599953931.10 151.4728 60.0003 32.0000 1.9758 1.9774 400.8627 401.2739 0.0644 -1.0000 -1.0000 3841191 1599953931.20 151.5548 60.0003 32.0000 1.9757 1.9774 400.8587 401.2687 0.0641 -1.0000 -1.0000 3841269 1599953931.30 151.5548 60.0003 32.0000 1.9757 1.9773 400.8900 401.2996 0.0641 -1.0000 -1.0000 3841332 1599953931.40 151.5548 60.0003 32.0000 1.9755 1.9772 400.9174 401.3276 0.0642 -1.0000 -1.0000 3841504 1599953931.50 151.5548 60.0003 32.0000 1.9760 1.9777 400.8051 401.2156 0.0643 -1.0000 -1.0000 3841566 1599953931.60 151.5548 60.0003 32.0000 1.9770 1.9787 400.9035 401.3136 0.0642 -1.0000 -1.0000 3841629 1599953931.70 151.5315 60.0003 32.0000 1.9760 1.9776 400.9031 401.3136 0.0643 -1.0000 -1.0000 3841707 1599953931.80 151.4883 60.0003 32.0000 1.9762 1.9778 400.8755 401.2865 0.0643 -1.0000 -1.0000 3841769 1599953931.90 151.4883 60.0003 32.0000 1.9757 1.9774 400.8512 401.2620 0.0643 -1.0000 -1.0000 3842222 1599953932.00 151.4883 60.0003 32.0000 1.9758 1.9774 400.8379 401.2487 0.0643 -1.0000 -1.0000 3842285 1599953932.10 151.4883 60.0003 32.0000 1.9767 1.9784 400.8983 401.3095 0.0643 -1.0000 -1.0000 3842347 1599953932.20 151.4883 60.0003 32.0000 1.9757 1.9774 400.8616 401.2714 0.0642 -1.0000 -1.0000 3842410 1599953932.30 151.5252 60.0003 32.0000 1.9753 1.9770 400.8769 401.2874 0.0642 -1.0000 -1.0000 3842488 1599953932.40 151.5252 60.0003 32.0000 1.9758 1.9774 400.8740 401.2835 0.0642 -1.0000 -1.0000 3842894 1599953932.50 151.5252 60.0003 32.0000 1.9762 1.9779 400.8679 401.2800 0.0645 -1.0000 -1.0000 3842972 1599953932.60 151.5252 60.0003 32.0000 1.9757 1.9774 400.9578 401.3687 0.0642 -1.0000 -1.0000 3843050 1599953932.70 151.5252 60.0003 32.0000 1.9755 1.9772 400.8757 401.2858 0.0642 -1.0000 -1.0000 3843113 1599953932.80 151.5200 60.0003 32.0000 1.9763 1.9780 400.8080 401.2182 0.0642 -1.0000 -1.0000 3843175 1599953932.90 151.4931 60.0003 32.0000 1.9757 1.9774 400.8477 401.2582 0.0642 -1.0000 -1.0000 3843253 1599953933.00 151.4931 60.0003 32.0000 1.9752 1.9769 400.8683 401.2786 0.0642 -1.0000 -1.0000 3843472 1599953933.10 151.4931 60.0003 32.0000 1.9755 1.9771 400.8184 401.2285 0.0642 -1.0000 -1.0000 3843534 1599953933.20 151.4931 60.0003 32.0000 1.9754 1.9770 400.8817 401.2921 0.0642 -1.0000 -1.0000 3843612 1599953933.30 151.4931 60.0003 32.0000 1.9758 1.9775 400.8608 401.2707 0.0643 -1.0000 -1.0000 3843675 1599953933.40 151.4798 60.0003 32.0000 1.9752 1.9768 400.8939 401.3050 0.0643 -1.0000 -1.0000 3843737 1599953933.50 151.4798 60.0003 32.0000 1.9756 1.9773 400.8458 401.2567 0.0643 -1.0000 -1.0000 3843987 1599953933.60 151.4798 60.0003 32.0000 1.9754 1.9771 400.8134 401.2240 0.0643 -1.0000 -1.0000 3844034 1599953933.70 151.4798 60.0003 32.0000 1.9754 1.9771 400.8222 401.2339 0.0645 -1.0000 -1.0000 3844112 1599953933.80 151.4798 60.0003 32.0000 1.9767 1.9783 400.9524 401.3618 0.0641 -1.0000 -1.0000 3844175 1599953933.90 151.4916 60.0003 32.0000 1.9754 1.9771 400.8975 401.3084 0.0643 -1.0000 -1.0000 3844237 1599953934.00 151.5001 60.0003 32.0000 1.9755 1.9772 400.8470 401.2578 0.0643 -1.0000 -1.0000 3844487 1599953934.10 151.5001 60.0003 32.0000 1.9755 1.9772 400.8054 401.2157 0.0643 -1.0000 -1.0000 3844550 1599953934.20 151.5001 60.0003 32.0000 1.9756 1.9773 400.8244 401.2349 0.0643 -1.0000 -1.0000 3844612 1599953934.30 151.5001 60.0003 32.0000 1.9756 1.9773 400.8188 401.2285 0.0641 -1.0000 -1.0000 3844690 1599953934.40 151.5001 60.0003 32.0000 1.9764 1.9780 400.7746 401.1852 0.0643 -1.0000 -1.0000 3844753 1599953934.50 151.5799 60.0003 32.0000 1.9753 1.9770 400.8995 401.3099 0.0642 -1.0000 -1.0000 3844971 1599953934.60 151.5799 60.0003 32.0000 1.9759 1.9775 400.8388 401.2496 0.0643 -1.0000 -1.0000 3845050 1599953934.70 151.5799 60.0003 32.0000 1.9758 1.9774 400.9030 401.3134 0.0642 -1.0000 -1.0000 3845112 1599953934.80 151.5799 60.0003 32.0000 1.9760 1.9777 400.9018 401.3119 0.0641 -1.0000 -1.0000 3845175 1599953934.90 151.5799 60.0003 32.0000 1.9759 1.9776 400.9079 401.3189 0.0643 -1.0000 -1.0000 3845237 1599953935.00 151.5415 60.0000 32.0000 1.9763 1.9779 400.8590 401.2693 0.0642 -1.0000 -1.0000 3845471 1599953935.10 151.5228 59.9999 32.0000 1.9754 1.9771 400.8678 401.2781 0.0642 -1.0000 -1.0000 3845534 1599953935.20 151.5228 59.9999 32.0000 1.9760 1.9776 400.9357 401.3461 0.0642 -1.0000 -1.0000 3845612 1599953935.30 151.5228 59.9999 32.0000 1.9755 1.9772 400.8835 401.2939 0.0642 -1.0000 -1.0000 3845674 1599953935.40 151.5228 59.9999 32.0000 1.9752 1.9769 400.8829 401.2938 0.0643 -1.0000 -1.0000 3845737 1599953935.50 151.5228 59.9999 32.0000 1.9752 1.9769 400.8328 401.2426 0.0642 -1.0000 -1.0000 3845815 1599953935.60 151.5643 59.9999 32.0000 1.9754 1.9771 400.8919 401.3025 0.0643 -1.0000 -1.0000 3845987 1599953935.70 151.5643 59.9999 32.0000 1.9762 1.9779 400.8702 401.2817 0.0644 -1.0000 -1.0000 3846065 1599953935.80 151.5643 59.9999 32.0000 1.9760 1.9777 400.8802 401.2915 0.0643 -1.0000 -1.0000 3846127 1599953935.90 151.5643 59.9999 32.0000 1.9755 1.9771 400.8753 401.2859 0.0643 -1.0000 -1.0000 3846190 1599953936.00 151.5643 59.9999 32.0000 1.9751 1.9767 400.8607 401.2715 0.0643 -1.0000 -1.0000 3846252 1599953936.10 151.5563 59.9999 32.0000 1.9756 1.9772 400.8438 401.2542 0.0643 -1.0000 -1.0000 3846487 1599953936.20 151.5563 59.9999 32.0000 1.9757 1.9774 400.9300 401.3409 0.0643 -1.0000 -1.0000 3846549 1599953936.30 151.5563 59.9999 32.0000 1.9758 1.9774 400.8628 401.2732 0.0642 -1.0000 -1.0000 3846627 1599953936.40 151.5563 59.9999 32.0000 1.9755 1.9772 400.8195 401.2306 0.0643 -1.0000 -1.0000 3846690 1599953936.50 151.5563 59.9999 32.0000 1.9755 1.9771 400.8442 401.2551 0.0643 -1.0000 -1.0000 3846752 1599953936.60 151.5563 59.9999 32.0000 1.9755 1.9772 400.8877 401.2985 0.0643 -1.0000 -1.0000 3846815 1599953936.70 151.5576 59.9999 32.0000 1.9755 1.9771 400.8416 401.2516 0.0641 -1.0000 -1.0000 3846877 1599953936.80 151.5579 59.9999 32.0000 1.9758 1.9774 400.8943 401.3034 0.0640 -1.0000 -1.0000 3846940 1599953936.90 151.5579 59.9999 32.0000 1.9754 1.9770 400.8708 401.2812 0.0643 -1.0000 -1.0000 3847018 1599953937.00 151.5579 59.9999 32.0000 1.9757 1.9774 400.8790 401.2892 0.0641 -1.0000 -1.0000 3847080 1599953937.10 151.5579 59.9999 32.0000 1.9750 1.9766 400.8821 401.2922 0.0642 -1.0000 -1.0000 3847143 1599953937.20 151.5579 59.9999 32.0000 1.9749 1.9765 400.8709 401.2815 0.0642 -1.0000 -1.0000 3847221 1599953937.30 151.4834 59.9999 32.0000 1.9755 1.9771 400.8808 401.2910 0.0642 -1.0000 -1.0000 3847283 1599953937.40 151.4834 59.9999 32.0000 1.9757 1.9774 400.7463 401.1575 0.0644 -1.0000 -1.0000 3847346 1599953937.50 151.4834 59.9999 32.0000 1.9756 1.9773 400.8248 401.2358 0.0644 -1.0000 -1.0000 3847408 1599953937.60 151.4834 59.9999 32.0000 1.9757 1.9774 400.8421 401.2525 0.0642 -1.0000 -1.0000 3847518 1599953937.70 151.4834 59.9999 32.0000 1.9754 1.9771 400.9299 401.3407 0.0643 -1.0000 -1.0000 3847580 1599953937.80 151.5536 59.9999 32.0000 1.9763 1.9780 400.8656 401.2765 0.0643 -1.0000 -1.0000 3847643 1599953937.90 151.5536 59.9999 32.0000 1.9762 1.9779 400.8494 401.2612 0.0644 -1.0000 -1.0000 3847705 1599953938.00 151.5536 59.9999 32.0000 1.9761 1.9778 400.9001 401.3109 0.0643 -1.0000 -1.0000 3847783 1599953938.10 151.5536 59.9999 32.0000 1.9758 1.9775 400.8588 401.2700 0.0643 -1.0000 -1.0000 3848268 1599953938.20 151.5536 59.9999 32.0000 1.9757 1.9774 400.8180 401.2287 0.0643 -1.0000 -1.0000 3848330 1599953938.30 151.5522 59.9999 32.0000 1.9750 1.9767 400.8373 401.2482 0.0643 -1.0000 -1.0000 3848408 1599953938.40 151.5099 59.9999 32.0000 1.9752 1.9768 400.8682 401.2788 0.0643 -1.0000 -1.0000 3848471 1599953938.50 151.5099 59.9999 32.0000 1.9759 1.9775 400.8546 401.2662 0.0643 -1.0000 -1.0000 3848533 1599953938.60 151.5099 59.9999 32.0000 1.9750 1.9767 400.8302 401.2401 0.0641 -1.0000 -1.0000 3848596 1599953938.70 151.5099 59.9999 32.0000 1.9757 1.9773 400.8337 401.2446 0.0644 -1.0000 -1.0000 3848767 1599953938.80 151.5099 59.9999 32.0000 1.9757 1.9774 400.7467 401.1576 0.0643 -1.0000 -1.0000 3848830 1599953938.90 151.4989 59.9999 32.0000 1.9759 1.9775 400.8360 401.2467 0.0644 -1.0000 -1.0000 3848908 1599953939.00 151.4989 59.9999 32.0000 1.9751 1.9767 400.8860 401.2976 0.0644 -1.0000 -1.0000 3848971 1599953939.10 151.4989 59.9999 32.0000 1.9756 1.9773 400.8275 401.2386 0.0643 -1.0000 -1.0000 3849033 1599953939.20 151.4989 59.9999 32.0000 1.9755 1.9771 400.8572 401.2680 0.0643 -1.0000 -1.0000 3849346 1599953939.30 151.4989 59.9999 32.0000 1.9756 1.9772 400.7767 401.1866 0.0642 -1.0000 -1.0000 3849408 1599953939.40 151.4989 59.9999 32.0000 1.9756 1.9773 400.8520 401.2629 0.0643 -1.0000 -1.0000 3849470 1599953939.50 151.5184 59.9999 32.0000 1.9759 1.9776 400.8810 401.2917 0.0642 -1.0000 -1.0000 3849533 1599953939.60 151.5184 59.9999 32.0000 1.9759 1.9776 400.9126 401.3245 0.0644 -1.0000 -1.0000 3849595 1599953939.70 151.5184 59.9999 32.0000 1.9761 1.9778 400.8540 401.2649 0.0643 -1.0000 -1.0000 3850267 1599953939.80 151.5184 59.9999 32.0000 1.9750 1.9767 400.8662 401.2768 0.0643 -1.0000 -1.0000 3850330 1599953939.90 151.5184 59.9999 32.0000 1.9752 1.9769 400.9169 401.3288 0.0644 -1.0000 -1.0000 3850392 1599953940.00 151.4689 59.9998 32.0000 1.9757 1.9774 400.7803 401.1906 0.0642 -1.0000 -1.0000 3850455 1599953940.10 151.4689 59.9998 32.0000 1.9760 1.9777 400.8849 401.2954 0.0643 -1.0000 -1.0000 3850517 1599953940.20 151.4689 59.9998 32.0000 1.9755 1.9772 400.9174 401.3283 0.0643 -1.0000 -1.0000 3850580 1599953940.30 151.4689 59.9998 32.0000 1.9749 1.9766 400.8149 401.2260 0.0644 -1.0000 -1.0000 3850658 1599953940.40 151.4689 59.9998 32.0000 1.9753 1.9770 400.8600 401.2708 0.0643 -1.0000 -1.0000 3850720 1599953940.50 151.4957 59.9998 32.0000 1.9754 1.9771 400.8801 401.2904 0.0643 -1.0000 -1.0000 3850783 1599953940.60 151.4975 59.9998 32.0000 1.9757 1.9774 400.8574 401.2681 0.0642 -1.0000 -1.0000 3850861 1599953940.70 151.4975 59.9998 32.0000 1.9756 1.9772 400.8241 401.2352 0.0643 -1.0000 -1.0000 3850986 1599953940.80 151.4975 59.9998 32.0000 1.9751 1.9768 400.8088 401.2194 0.0643 -1.0000 -1.0000 3851048 1599953940.90 151.4975 59.9998 32.0000 1.9753 1.9770 400.8322 401.2435 0.0644 -1.0000 -1.0000 3851111 1599953941.00 151.4975 59.9998 32.0000 1.9755 1.9771 400.8095 401.2204 0.0643 -1.0000 -1.0000 3851189 1599953941.10 151.4978 59.9998 32.0000 1.9756 1.9772 400.7589 401.1701 0.0643 -1.0000 -1.0000 3851251 1599953941.20 151.4978 59.9998 32.0000 1.9751 1.9768 400.7596 401.1702 0.0643 -1.0000 -1.0000 3851314 1599953941.30 151.4978 59.9998 32.0000 1.9749 1.9766 400.8276 401.2388 0.0644 -1.0000 -1.0000 3851376 1599953941.40 151.4978 59.9998 32.0000 1.9748 1.9764 400.8457 401.2570 0.0644 -1.0000 -1.0000 3851439 1599953941.50 151.4978 59.9998 32.0000 1.9751 1.9768 400.8561 401.2675 0.0644 -1.0000 -1.0000 3851517 1599953941.60 151.4978 59.9998 32.0000 1.9759 1.9776 400.8514 401.2627 0.0643 -1.0000 -1.0000 3851579 1599953941.70 151.4978 59.9998 32.0000 1.9762 1.9779 400.8735 401.2843 0.0643 -1.0000 -1.0000 3852220 1599953941.80 151.4978 59.9998 32.0000 1.9750 1.9766 400.9273 401.3383 0.0643 -1.0000 -1.0000 3852282 1599953941.90 151.4978 59.9998 32.0000 1.9756 1.9772 400.8089 401.2200 0.0644 -1.0000 -1.0000 3852360 1599953942.00 151.4978 59.9998 32.0000 1.9757 1.9774 400.8534 401.2656 0.0645 -1.0000 -1.0000 3852439 1599953942.10 151.5006 59.9998 32.0000 1.9755 1.9772 400.8222 401.2336 0.0644 -1.0000 -1.0000 3852501 1599953942.20 151.5155 59.9998 32.0000 1.9752 1.9769 400.8160 401.2271 0.0644 -1.0000 -1.0000 3852563 1599953942.30 151.5155 59.9998 32.0000 1.9759 1.9776 400.8071 401.2178 0.0642 -1.0000 -1.0000 3852642 1599953942.40 151.5155 59.9998 32.0000 1.9758 1.9775 400.8888 401.3005 0.0644 -1.0000 -1.0000 3852704 1599953942.50 151.5155 59.9998 32.0000 1.9760 1.9776 400.8664 401.2775 0.0644 -1.0000 -1.0000 3852766 1599953942.60 151.5155 59.9998 32.0000 1.9758 1.9775 400.9012 401.3121 0.0643 -1.0000 -1.0000 3852829 1599953942.70 151.4868 59.9998 32.0000 1.9754 1.9771 400.8720 401.2828 0.0643 -1.0000 -1.0000 3852892 1599953942.80 151.4868 59.9998 32.0000 1.9754 1.9771 400.8646 401.2751 0.0642 -1.0000 -1.0000 3853266 1599953942.90 151.4868 59.9998 32.0000 1.9751 1.9767 400.9476 401.3591 0.0644 -1.0000 -1.0000 3853329 1599953943.00 151.4868 59.9998 32.0000 1.9751 1.9767 400.9009 401.3127 0.0645 -1.0000 -1.0000 3853391 1599953943.10 151.4868 59.9998 32.0000 1.9755 1.9771 400.9217 401.3335 0.0644 -1.0000 -1.0000 3853469 1599953943.20 151.4932 59.9998 32.0000 1.9763 1.9779 400.8583 401.2699 0.0644 -1.0000 -1.0000 3853548 1599953943.30 151.5173 59.9998 32.0000 1.9758 1.9775 400.9418 401.3533 0.0644 -1.0000 -1.0000 3853719 1599953943.40 151.5173 59.9998 32.0000 1.9762 1.9778 400.8650 401.2764 0.0644 -1.0000 -1.0000 3853782 1599953943.50 151.5173 59.9998 32.0000 1.9756 1.9773 400.7918 401.2023 0.0642 -1.0000 -1.0000 3853860 1599953943.60 151.5173 59.9998 32.0000 1.9755 1.9772 400.8606 401.2716 0.0643 -1.0000 -1.0000 3853923 1599953943.70 151.5173 59.9998 32.0000 1.9753 1.9770 400.8871 401.2983 0.0644 -1.0000 -1.0000 3854001 1599953943.80 151.5200 59.9998 32.0000 1.9754 1.9771 400.8484 401.2585 0.0642 -1.0000 -1.0000 3854219 1599953943.90 151.5200 59.9998 32.0000 1.9754 1.9771 400.9710 401.3818 0.0643 -1.0000 -1.0000 3854282 1599953944.00 151.5200 59.9998 32.0000 1.9753 1.9770 400.9278 401.3387 0.0643 -1.0000 -1.0000 3854360 1599953944.10 151.5200 59.9998 32.0000 1.9759 1.9776 400.7778 401.1877 0.0642 -1.0000 -1.0000 3854422 1599953944.20 151.5200 59.9998 32.0000 1.9758 1.9775 400.8651 401.2764 0.0644 -1.0000 -1.0000 3854485 1599953944.30 151.5250 59.9998 32.0000 1.9756 1.9773 400.8857 401.2967 0.0643 -1.0000 -1.0000 3854563 1599953944.40 151.5309 59.9998 32.0000 1.9750 1.9766 400.8290 401.2403 0.0644 -1.0000 -1.0000 3854625 1599953944.50 151.5309 59.9998 32.0000 1.9753 1.9770 400.8925 401.3042 0.0644 -1.0000 -1.0000 3854688 1599953944.60 151.5309 59.9998 32.0000 1.9754 1.9771 400.8415 401.2517 0.0641 -1.0000 -1.0000 3854750 1599953944.70 151.5309 59.9998 32.0000 1.9752 1.9768 400.8674 401.2778 0.0643 -1.0000 -1.0000 3854813 1599953944.80 151.5309 59.9998 32.0000 1.9757 1.9774 400.8628 401.2742 0.0644 -1.0000 -1.0000 3855313 1599953944.90 151.5026 60.0005 32.0000 1.9751 1.9767 400.9323 401.3439 0.0644 -1.0000 -1.0000 3855375 1599953945.00 151.5026 60.0005 32.0000 1.9753 1.9770 400.8754 401.2870 0.0644 -1.0000 -1.0000 3855438 1599953945.10 151.5026 60.0005 32.0000 1.9758 1.9775 400.8244 401.2356 0.0644 -1.0000 -1.0000 3855516 1599953945.20 151.5026 60.0005 32.0000 1.9754 1.9771 400.9075 401.3192 0.0644 -1.0000 -1.0000 3855578 1599953945.30 151.5026 60.0005 32.0000 1.9758 1.9774 400.9102 401.3214 0.0644 -1.0000 -1.0000 3855641 1599953945.40 151.5028 60.0005 32.0000 1.9757 1.9773 400.8467 401.2571 0.0642 -1.0000 -1.0000 3855703 1599953945.50 151.5037 60.0005 32.0000 1.9761 1.9777 400.8199 401.2310 0.0644 -1.0000 -1.0000 3855844 1599953945.60 151.5037 60.0005 32.0000 1.9758 1.9775 400.8377 401.2492 0.0644 -1.0000 -1.0000 3855906 1599953945.70 151.5037 60.0005 32.0000 1.9760 1.9777 400.8358 401.2482 0.0645 -1.0000 -1.0000 3855969 1599953945.80 151.5037 60.0005 32.0000 1.9749 1.9765 400.8320 401.2432 0.0643 -1.0000 -1.0000 3856031 1599953945.90 151.5037 60.0005 32.0000 1.9759 1.9776 400.8351 401.2467 0.0645 -1.0000 -1.0000 3856094 1599953946.00 151.4973 60.0005 32.0000 1.9759 1.9775 400.9197 401.3310 0.0644 -1.0000 -1.0000 3856172 1599953946.10 151.4973 60.0005 32.0000 1.9755 1.9771 400.8489 401.2609 0.0643 -1.0000 -1.0000 3856234 1599953946.20 151.4973 60.0005 32.0000 1.9754 1.9771 400.8289 401.2401 0.0645 -1.0000 -1.0000 3856297 1599953946.30 151.4973 60.0005 32.0000 1.9754 1.9771 400.8863 401.2977 0.0644 -1.0000 -1.0000 3856375 1599953946.40 151.4973 60.0005 32.0000 1.9767 1.9783 400.9160 401.3282 0.0644 -1.0000 -1.0000 3856500 1599953946.50 151.4924 60.0005 32.0000 1.9766 1.9783 400.8318 401.2428 0.0644 -1.0000 -1.0000 3856562 1599953946.60 151.4911 60.0005 32.0000 1.9757 1.9773 400.8755 401.2874 0.0645 -1.0000 -1.0000 3856641 1599953946.70 151.4911 60.0005 32.0000 1.9759 1.9776 400.8452 401.2564 0.0643 -1.0000 -1.0000 3856703 1599953946.80 151.4911 60.0005 32.0000 1.9750 1.9766 400.8728 401.2839 0.0644 -1.0000 -1.0000 3856766 1599953946.90 151.4911 60.0005 32.0000 1.9752 1.9769 400.8090 401.2205 0.0644 -1.0000 -1.0000 3857047 1599953947.00 151.4911 60.0005 32.0000 1.9756 1.9772 400.8544 401.2657 0.0644 -1.0000 -1.0000 3857109 1599953947.10 151.4845 60.0005 32.0000 1.9755 1.9771 400.8001 401.2123 0.0644 -1.0000 -1.0000 3857172 1599953947.20 151.4845 60.0005 32.0000 1.9758 1.9775 400.8209 401.2313 0.0642 -1.0000 -1.0000 3857250 1599953947.30 151.4845 60.0005 32.0000 1.9758 1.9775 400.8204 401.2314 0.0644 -1.0000 -1.0000 3857312 1599953947.40 151.4845 60.0005 32.0000 1.9759 1.9776 400.7836 401.1954 0.0645 -1.0000 -1.0000 3857484 1599953947.50 151.4845 60.0005 32.0000 1.9753 1.9769 400.8759 401.2880 0.0645 -1.0000 -1.0000 3857562 1599953947.60 151.4845 60.0005 32.0000 1.9746 1.9763 400.8493 401.2609 0.0644 -1.0000 -1.0000 3857625 1599953947.70 151.5094 60.0005 32.0000 1.9753 1.9769 400.7864 401.1974 0.0643 -1.0000 -1.0000 3857687 1599953947.80 151.5094 60.0005 32.0000 1.9759 1.9776 400.8758 401.2873 0.0644 -1.0000 -1.0000 3857765 1599953947.90 151.5094 60.0005 32.0000 1.9754 1.9771 400.8544 401.2666 0.0645 -1.0000 -1.0000 3858234 1599953948.00 151.5094 60.0005 32.0000 1.9754 1.9770 400.8682 401.2798 0.0644 -1.0000 -1.0000 3858312 1599953948.10 151.5094 60.0005 32.0000 1.9754 1.9771 400.8300 401.2413 0.0643 -1.0000 -1.0000 3858375 1599953948.20 151.4732 60.0005 32.0000 1.9756 1.9773 400.7683 401.1801 0.0645 -1.0000 -1.0000 3858437 1599953948.30 151.4732 60.0005 32.0000 1.9752 1.9769 400.7996 401.2111 0.0645 -1.0000 -1.0000 3858515 1599953948.40 151.4732 60.0005 32.0000 1.9753 1.9770 400.8739 401.2858 0.0644 -1.0000 -1.0000 3858734 1599953948.50 151.4732 60.0005 32.0000 1.9751 1.9768 400.8338 401.2444 0.0643 -1.0000 -1.0000 3858796 1599953948.60 151.4732 60.0005 32.0000 1.9755 1.9771 400.8492 401.2603 0.0644 -1.0000 -1.0000 3858874 1599953948.70 151.4817 60.0005 32.0000 1.9756 1.9773 400.8824 401.2940 0.0644 -1.0000 -1.0000 3858937 1599953948.80 151.5002 60.0005 32.0000 1.9756 1.9773 400.8811 401.2932 0.0645 -1.0000 -1.0000 3858999 1599953948.90 151.5002 60.0005 32.0000 1.9754 1.9771 400.8442 401.2569 0.0646 -1.0000 -1.0000 3859078 1599953949.00 151.5002 60.0005 32.0000 1.9753 1.9770 400.8352 401.2473 0.0645 -1.0000 -1.0000 3859296 1599953949.10 151.5002 60.0005 32.0000 1.9758 1.9774 400.8891 401.3011 0.0645 -1.0000 -1.0000 3859359 1599953949.20 151.5002 60.0005 32.0000 1.9768 1.9784 400.9163 401.3281 0.0645 -1.0000 -1.0000 3859437 1599953949.30 151.5002 60.0005 32.0000 1.9748 1.9765 400.8512 401.2631 0.0645 -1.0000 -1.0000 3859499 1599953949.40 151.5002 60.0005 32.0000 1.9749 1.9765 400.8210 401.2330 0.0645 -1.0000 -1.0000 3859562 1599953949.50 151.4933 60.0005 32.0000 1.9761 1.9778 400.8060 401.2178 0.0644 -1.0000 -1.0000 3859749 1599953949.60 151.4933 60.0005 32.0000 1.9753 1.9770 400.7911 401.2042 0.0647 -1.0000 -1.0000 3859812 1599953949.70 151.4933 60.0005 32.0000 1.9755 1.9772 400.8295 401.2407 0.0644 -1.0000 -1.0000 3859874 1599953949.80 151.5013 60.0005 32.0000 1.9757 1.9774 400.8505 401.2621 0.0644 -1.0000 -1.0000 3859937 1599953949.90 151.5013 60.0005 32.0000 1.9755 1.9772 400.8959 401.3083 0.0645 -1.0000 -1.0000 3900015 1599953950.00 151.5013 60.0005 32.0000 1.9754 1.9771 400.8703 401.2818 0.0644 -1.0000 -1.0000 3900249 1599953950.10 151.5013 60.0005 32.0000 1.9758 1.9775 400.8728 401.2840 0.0644 -1.0000 -1.0000 3900312 1599953950.20 151.5013 60.0005 32.0000 1.9749 1.9766 400.8262 401.2381 0.0645 -1.0000 -1.0000 3900374 1599953950.30 151.5013 60.0005 32.0000 1.9754 1.9771 400.7617 401.1732 0.0644 -1.0000 -1.0000 3900437 1599953950.40 151.4608 60.0005 32.0000 1.9751 1.9768 400.8709 401.2825 0.0644 -1.0000 -1.0000 3900499 1599953950.50 151.4608 60.0005 32.0000 1.9747 1.9764 400.7536 401.1649 0.0645 -1.0000 -1.0000 3901561 1599953950.60 151.4608 60.0005 32.0000 1.9752 1.9769 400.7374 401.1499 0.0646 -1.0000 -1.0000 3901640 1599953950.70 151.4608 60.0005 32.0000 1.9749 1.9766 400.7723 401.1839 0.0644 -1.0000 -1.0000 3901702 1599953950.80 151.4608 60.0005 32.0000 1.9750 1.9767 400.8143 401.2264 0.0645 -1.0000 -1.0000 3901764 1599953950.90 151.4608 60.0005 32.0000 1.9749 1.9766 400.8274 401.2391 0.0644 -1.0000 -1.0000 3901827 1599953951.00 151.4879 60.0005 32.0000 1.9749 1.9765 400.7839 401.1953 0.0644 -1.0000 -1.0000 3901890 1599953951.10 151.4879 60.0005 32.0000 1.9750 1.9767 400.8461 401.2572 0.0644 -1.0000 -1.0000 3901952 1599953951.20 151.4879 60.0005 32.0000 1.9753 1.9770 400.8581 401.2698 0.0644 -1.0000 -1.0000 3902046 1599953951.30 151.4879 60.0005 32.0000 1.9752 1.9769 400.8485 401.2605 0.0645 -1.0000 -1.0000 3902108 1599953951.40 151.4879 60.0005 32.0000 1.9751 1.9768 400.7543 401.1662 0.0645 -1.0000 -1.0000 3902171 1599953951.50 151.4781 60.0005 32.0000 1.9747 1.9764 400.8865 401.2988 0.0645 -1.0000 -1.0000 3902249 1599953951.60 151.4712 60.0005 32.0000 1.9748 1.9764 400.7080 401.1196 0.0644 -1.0000 -1.0000 3902311 1599953951.70 151.4712 60.0005 32.0000 1.9757 1.9773 400.8618 401.2735 0.0645 -1.0000 -1.0000 3902374 1599953951.80 151.4712 60.0005 32.0000 1.9753 1.9770 400.7852 401.1974 0.0646 -1.0000 -1.0000 3902436 1599953951.90 151.4712 60.0005 32.0000 1.9756 1.9772 400.8662 401.2793 0.0646 -1.0000 -1.0000 3902514 1599953952.00 151.4712 60.0005 32.0000 1.9747 1.9764 400.8002 401.2117 0.0644 -1.0000 -1.0000 3902593 1599953952.10 151.5006 60.0005 32.0000 1.9756 1.9772 400.8178 401.2301 0.0645 -1.0000 -1.0000 3902655 1599953952.20 151.5006 60.0005 32.0000 1.9749 1.9766 400.8019 401.2136 0.0644 -1.0000 -1.0000 3902718 1599953952.30 151.5006 60.0005 32.0000 1.9765 1.9781 400.7772 401.1893 0.0645 -1.0000 -1.0000 3902780 1599953952.40 151.5006 60.0005 32.0000 1.9762 1.9779 400.9225 401.3352 0.0645 -1.0000 -1.0000 3902842 1599953952.50 151.5006 60.0005 32.0000 1.9762 1.9779 400.8914 401.3032 0.0645 -1.0000 -1.0000 3902905 1599953952.60 151.5006 60.0005 32.0000 1.9753 1.9769 400.8236 401.2363 0.0646 -1.0000 -1.0000 3902983 1599953952.70 151.5006 60.0005 32.0000 1.9754 1.9771 400.8470 401.2597 0.0646 -1.0000 -1.0000 3903046 1599953952.80 151.5006 60.0005 32.0000 1.9752 1.9769 400.7570 401.1688 0.0645 -1.0000 -1.0000 3903108 1599953952.90 151.5006 60.0005 32.0000 1.9757 1.9774 400.8163 401.2277 0.0644 -1.0000 -1.0000 3903186 1599953953.00 151.5006 60.0005 32.0000 1.9748 1.9765 400.8539 401.2655 0.0644 -1.0000 -1.0000 3903249 1599953953.10 151.5006 60.0005 32.0000 1.9748 1.9765 400.8364 401.2480 0.0645 -1.0000 -1.0000 3903311 1599953953.20 151.5116 60.0005 32.0000 1.9757 1.9774 400.8155 401.2276 0.0645 -1.0000 -1.0000 3903389 1599953953.30 151.5116 60.0005 32.0000 1.9751 1.9768 400.8667 401.2799 0.0646 -1.0000 -1.0000 3903452 1599953953.40 151.5116 60.0005 32.0000 1.9754 1.9771 400.8734 401.2860 0.0646 -1.0000 -1.0000 3903514 1599953953.50 151.5116 60.0005 32.0000 1.9755 1.9772 400.9255 401.3375 0.0645 -1.0000 -1.0000 3903576 1599953953.60 151.5116 60.0005 32.0000 1.9753 1.9770 400.8932 401.3051 0.0644 -1.0000 -1.0000 3903749 1599953953.70 151.4496 60.0005 32.0000 1.9751 1.9767 400.8625 401.2743 0.0645 -1.0000 -1.0000 3903827 1599953953.80 151.4373 60.0005 32.0000 1.9748 1.9764 400.8514 401.2621 0.0642 -1.0000 -1.0000 3903889 1599953953.90 151.4373 60.0005 32.0000 1.9758 1.9774 400.8355 401.2469 0.0644 -1.0000 -1.0000 3903952 1599953954.00 151.4373 60.0005 32.0000 1.9756 1.9772 400.8677 401.2791 0.0644 -1.0000 -1.0000 3904030 1599953954.10 151.4373 60.0005 32.0000 1.9751 1.9768 400.8186 401.2304 0.0645 -1.0000 -1.0000 3904092 1599953954.20 151.4373 60.0005 32.0000 1.9749 1.9766 400.8326 401.2444 0.0644 -1.0000 -1.0000 3904154 1599953954.30 151.4421 60.0005 32.0000 1.9749 1.9766 400.8177 401.2289 0.0644 -1.0000 -1.0000 3904217 1599953954.40 151.4479 60.0005 32.0000 1.9749 1.9766 400.8263 401.2386 0.0646 -1.0000 -1.0000 3904280 1599953954.50 151.4479 60.0005 32.0000 1.9754 1.9771 400.8563 401.2684 0.0644 -1.0000 -1.0000 3904342 1599953954.60 151.4479 60.0005 32.0000 1.9753 1.9770 400.8231 401.2356 0.0646 -1.0000 -1.0000 3904530 1599953954.70 151.4479 60.0005 32.0000 1.9752 1.9769 400.8212 401.2346 0.0647 -1.0000 -1.0000 3904592 1599953954.80 151.4479 60.0005 32.0000 1.9755 1.9772 400.8506 401.2633 0.0646 -1.0000 -1.0000 3904654 1599953954.90 151.4560 60.0008 32.0000 1.9754 1.9771 400.8401 401.2527 0.0646 -1.0000 -1.0000 3904733 1599953955.00 151.4560 60.0008 32.0000 1.9752 1.9768 400.8907 401.3033 0.0645 -1.0000 -1.0000 3904795 1599953955.10 151.4560 60.0008 32.0000 1.9757 1.9774 400.8158 401.2269 0.0643 -1.0000 -1.0000 3905951 1599953955.20 151.4560 60.0008 32.0000 1.9748 1.9765 400.8835 401.2952 0.0645 -1.0000 -1.0000 3906029 1599953955.30 151.4560 60.0008 32.0000 1.9752 1.9769 400.7770 401.1899 0.0646 -1.0000 -1.0000 3906092 1599953955.40 151.4777 60.0008 32.0000 1.9747 1.9764 400.8578 401.2699 0.0644 -1.0000 -1.0000 3906154 1599953955.50 151.4828 60.0008 32.0000 1.9752 1.9769 400.7600 401.1735 0.0647 -1.0000 -1.0000 3906232 1599953955.60 151.4828 60.0008 32.0000 1.9756 1.9773 400.8595 401.2720 0.0646 -1.0000 -1.0000 3906295 1599953955.70 151.4828 60.0008 32.0000 1.9753 1.9769 400.8462 401.2585 0.0645 -1.0000 -1.0000 3906357 1599953955.80 151.4828 60.0008 32.0000 1.9754 1.9771 400.8491 401.2623 0.0646 -1.0000 -1.0000 3906420 1599953955.90 151.4828 60.0008 32.0000 1.9750 1.9767 400.8243 401.2361 0.0644 -1.0000 -1.0000 3906482 1599953956.00 151.5004 60.0008 32.0000 1.9755 1.9771 400.8189 401.2312 0.0646 -1.0000 -1.0000 3906560 1599953956.10 151.5004 60.0008 32.0000 1.9750 1.9767 400.9008 401.3142 0.0646 -1.0000 -1.0000 3906623 1599953956.20 151.5004 60.0008 32.0000 1.9757 1.9773 400.8227 401.2351 0.0646 -1.0000 -1.0000 3907076 1599953956.30 151.5004 60.0008 32.0000 1.9764 1.9781 400.8615 401.2737 0.0644 -1.0000 -1.0000 3907138 1599953956.40 151.5004 60.0008 32.0000 1.9756 1.9772 400.8007 401.2116 0.0644 -1.0000 -1.0000 3907201 1599953956.50 151.5004 60.0008 32.0000 1.9754 1.9771 400.9010 401.3131 0.0645 -1.0000 -1.0000 3907263 1599953956.60 151.5068 60.0008 32.0000 1.9758 1.9774 400.7996 401.2111 0.0644 -1.0000 -1.0000 3907341 1599953956.70 151.5073 60.0008 32.0000 1.9752 1.9769 400.8601 401.2726 0.0645 -1.0000 -1.0000 3907404 1599953956.80 151.5073 60.0008 32.0000 1.9758 1.9774 400.8274 401.2393 0.0644 -1.0000 -1.0000 3907466 1599953956.90 151.5073 60.0008 32.0000 1.9761 1.9778 400.7988 401.2108 0.0644 -1.0000 -1.0000 3907545 1599953957.00 151.5073 60.0008 32.0000 1.9749 1.9766 400.8260 401.2370 0.0644 -1.0000 -1.0000 3907607 1599953957.10 151.5073 60.0008 32.0000 1.9758 1.9775 400.8949 401.3063 0.0644 -1.0000 -1.0000 3907669 1599953957.20 151.5085 60.0008 32.0000 1.9755 1.9772 400.8823 401.2952 0.0646 -1.0000 -1.0000 3907732 1599953957.30 151.5085 60.0008 32.0000 1.9759 1.9776 400.8493 401.2614 0.0645 -1.0000 -1.0000 3907795 1599953957.40 151.5085 60.0008 32.0000 1.9751 1.9768 400.8643 401.2766 0.0646 -1.0000 -1.0000 3907857 1599953957.50 151.5085 60.0008 32.0000 1.9754 1.9771 400.8247 401.2376 0.0646 -1.0000 -1.0000 3907935 1599953957.60 151.5085 60.0008 32.0000 1.9754 1.9771 400.8157 401.2276 0.0645 -1.0000 -1.0000 3907998 1599953957.70 151.5199 60.0008 32.0000 1.9759 1.9776 400.9316 401.3447 0.0647 -1.0000 -1.0000 3908075 1599953957.80 151.5199 60.0008 32.0000 1.9756 1.9772 400.8378 401.2499 0.0645 -1.0000 -1.0000 3908138 1599953957.90 151.5199 60.0008 32.0000 1.9760 1.9777 400.9231 401.3354 0.0646 -1.0000 -1.0000 3908201 1599953958.00 151.5199 60.0008 32.0000 1.9754 1.9771 400.8307 401.2424 0.0645 -1.0000 -1.0000 3908279 1599953958.10 151.5199 60.0008 32.0000 1.9759 1.9776 400.8684 401.2809 0.0646 -1.0000 -1.0000 3908341 1599953958.20 151.5199 60.0008 32.0000 1.9757 1.9774 400.8957 401.3084 0.0646 -1.0000 -1.0000 3908404 1599953958.30 151.5199 60.0008 32.0000 1.9759 1.9776 400.7839 401.1948 0.0643 -1.0000 -1.0000 3908466 1599953958.40 151.5199 60.0008 32.0000 1.9759 1.9776 400.8579 401.2699 0.0645 -1.0000 -1.0000 3908529 1599953958.50 151.5199 60.0008 32.0000 1.9764 1.9781 400.7931 401.2052 0.0646 -1.0000 -1.0000 3908591 1599953958.60 151.5199 60.0008 32.0000 1.9755 1.9772 400.8818 401.2935 0.0645 -1.0000 -1.0000 3908669 1599953958.70 151.5199 60.0008 32.0000 1.9750 1.9766 400.8378 401.2500 0.0645 -1.0000 -1.0000 3908732 1599953958.80 151.5029 60.0008 32.0000 1.9757 1.9774 400.8274 401.2400 0.0646 -1.0000 -1.0000 3908794 1599953958.90 151.5029 60.0008 32.0000 1.9757 1.9774 400.8515 401.2629 0.0644 -1.0000 -1.0000 3908872 1599953959.00 151.5029 60.0008 32.0000 1.9762 1.9779 400.8464 401.2588 0.0646 -1.0000 -1.0000 3908935 1599953959.10 151.5029 60.0008 32.0000 1.9756 1.9773 400.8198 401.2328 0.0646 -1.0000 -1.0000 3908997 1599953959.20 151.5029 60.0008 32.0000 1.9757 1.9774 400.8697 401.2817 0.0645 -1.0000 -1.0000 3909294 1599953959.30 151.5029 60.0008 32.0000 1.9759 1.9775 400.8467 401.2590 0.0646 -1.0000 -1.0000 3909356 1599953959.40 151.5533 60.0008 32.0000 1.9761 1.9778 400.8369 401.2497 0.0646 -1.0000 -1.0000 3909419 1599953959.50 151.5533 60.0008 32.0000 1.9763 1.9780 400.9666 401.3788 0.0646 -1.0000 -1.0000 3909497 1599953959.60 151.5533 60.0008 32.0000 1.9756 1.9773 400.8992 401.3121 0.0646 -1.0000 -1.0000 3909559 1599953959.70 151.5533 60.0008 32.0000 1.9759 1.9775 400.9054 401.3165 0.0643 -1.0000 -1.0000 3909638 1599953959.80 151.5533 60.0008 32.0000 1.9761 1.9778 400.8600 401.2710 0.0643 -1.0000 -1.0000 3909810 1599953959.90 151.5379 60.0011 32.0000 1.9756 1.9773 400.9406 401.3541 0.0647 -1.0000 -1.0000 3909872 1599953960.00 151.4943 60.0018 32.0000 1.9753 1.9769 400.8903 401.3022 0.0645 -1.0000 -1.0000 3909950 1599953960.10 151.4943 60.0018 32.0000 1.9752 1.9769 400.8693 401.2810 0.0644 -1.0000 -1.0000 3910012 1599953960.20 151.4943 60.0018 32.0000 1.9760 1.9777 400.8678 401.2804 0.0646 -1.0000 -1.0000 3910075 1599953960.30 151.4943 60.0018 32.0000 1.9759 1.9775 400.9179 401.3303 0.0646 -1.0000 -1.0000 3910512 1599953960.40 151.4943 60.0018 32.0000 1.9757 1.9774 400.8894 401.3020 0.0646 -1.0000 -1.0000 3910575 1599953960.50 151.4962 60.0018 32.0000 1.9764 1.9780 400.7752 401.1879 0.0646 -1.0000 -1.0000 3910638 1599953960.60 151.5073 60.0018 32.0000 1.9752 1.9769 400.8818 401.2938 0.0645 -1.0000 -1.0000 3910715 1599953960.70 151.5073 60.0018 32.0000 1.9757 1.9774 400.8539 401.2660 0.0645 -1.0000 -1.0000 3910778 1599953960.80 151.5073 60.0018 32.0000 1.9756 1.9773 400.8882 401.2999 0.0644 -1.0000 -1.0000 3911044 1599953960.90 151.5073 60.0018 32.0000 1.9755 1.9772 400.9073 401.3190 0.0644 -1.0000 -1.0000 3911122 1599953961.00 151.5073 60.0018 32.0000 1.9752 1.9769 400.8701 401.2820 0.0645 -1.0000 -1.0000 3911184 1599953961.10 151.5073 60.0018 32.0000 1.9754 1.9770 400.8495 401.2626 0.0646 -1.0000 -1.0000 3911247 1599953961.20 151.5073 60.0018 32.0000 1.9762 1.9779 400.8698 401.2824 0.0645 -1.0000 -1.0000 3911325 1599953961.30 151.5073 60.0018 32.0000 1.9764 1.9781 400.8814 401.2948 0.0646 -1.0000 -1.0000 3911544 1599953961.40 151.5073 60.0018 32.0000 1.9753 1.9770 400.8392 401.2515 0.0646 -1.0000 -1.0000 3911606 1599953961.50 151.5073 60.0018 32.0000 1.9753 1.9770 400.8779 401.2906 0.0645 -1.0000 -1.0000 3911684 1599953961.60 151.5110 60.0018 32.0000 1.9750 1.9767 400.8073 401.2199 0.0646 -1.0000 -1.0000 3911747 1599953961.70 151.5173 60.0018 32.0000 1.9758 1.9775 400.8734 401.2862 0.0646 -1.0000 -1.0000 3911825 1599953961.80 151.5445 60.0018 32.0000 1.9753 1.9770 400.8616 401.2749 0.0647 -1.0000 -1.0000 3911997 1599953961.90 151.5445 60.0018 32.0000 1.9760 1.9777 400.8147 401.2270 0.0645 -1.0000 -1.0000 3912059 1599953962.00 151.5445 60.0018 32.0000 1.9763 1.9779 400.8987 401.3109 0.0645 -1.0000 -1.0000 3912137 1599953962.10 151.5445 60.0018 32.0000 1.9765 1.9782 400.8776 401.2898 0.0645 -1.0000 -1.0000 3912200 1599953962.20 151.6078 60.0018 32.0000 1.9767 1.9784 400.9103 401.3226 0.0645 -1.0000 -1.0000 3912262 1599953962.30 151.6078 60.0018 32.0000 1.9756 1.9773 400.8551 401.2676 0.0646 -1.0000 -1.0000 3912497 1599953962.40 151.6078 60.0018 32.0000 1.9762 1.9779 400.8500 401.2620 0.0645 -1.0000 -1.0000 3912559 1599953962.50 151.6078 60.0018 32.0000 1.9765 1.9782 400.9210 401.3331 0.0645 -1.0000 -1.0000 3912622 1599953962.60 151.6078 60.0018 32.0000 1.9759 1.9776 400.8988 401.3111 0.0645 -1.0000 -1.0000 3912700 1599953962.70 151.5826 60.0018 32.0000 1.9757 1.9774 400.8785 401.2914 0.0646 -1.0000 -1.0000 3912762 1599953962.80 151.4771 60.0018 32.0000 1.9754 1.9771 400.7963 401.2079 0.0644 -1.0000 -1.0000 3913028 1599953962.90 151.4771 60.0018 32.0000 1.9752 1.9769 400.8248 401.2367 0.0645 -1.0000 -1.0000 3913105 1599953963.00 151.4771 60.0018 32.0000 1.9748 1.9765 400.8836 401.2965 0.0646 -1.0000 -1.0000 3913168 1599953963.10 151.4771 60.0018 32.0000 1.9757 1.9774 400.8425 401.2547 0.0646 -1.0000 -1.0000 3913230 1599953963.20 151.4771 60.0018 32.0000 1.9752 1.9768 400.9159 401.3286 0.0646 -1.0000 -1.0000 3913309 1599953963.30 151.4687 60.0018 32.0000 1.9761 1.9778 400.8450 401.2577 0.0646 -1.0000 -1.0000 3913355 1599953963.40 151.4687 60.0018 32.0000 1.9749 1.9765 400.8583 401.2706 0.0645 -1.0000 -1.0000 3913746 1599953963.50 151.4687 60.0018 32.0000 1.9753 1.9770 400.8587 401.2707 0.0645 -1.0000 -1.0000 3913824 1599953963.60 151.4687 60.0018 32.0000 1.9755 1.9772 400.7868 401.1997 0.0646 -1.0000 -1.0000 3913887 1599953963.70 151.4687 60.0018 32.0000 1.9755 1.9771 400.8794 401.2918 0.0645 -1.0000 -1.0000 3913965 1599953963.80 151.5134 60.0018 32.0000 1.9759 1.9776 400.9096 401.3226 0.0647 -1.0000 -1.0000 3914027 1599953963.90 151.5134 60.0018 32.0000 1.9757 1.9774 400.8705 401.2839 0.0646 -1.0000 -1.0000 3914246 1599953964.00 151.5134 60.0018 32.0000 1.9755 1.9771 400.8981 401.3107 0.0646 -1.0000 -1.0000 3914324 1599953964.10 151.5134 60.0018 32.0000 1.9754 1.9771 400.8489 401.2615 0.0646 -1.0000 -1.0000 3914387 1599953964.20 151.5134 60.0018 32.0000 1.9761 1.9778 400.9088 401.3211 0.0646 -1.0000 -1.0000 3914449 1599953964.30 151.5134 60.0018 32.0000 1.9762 1.9779 400.8240 401.2363 0.0645 -1.0000 -1.0000 3914527 1599953964.40 151.4911 60.0018 32.0000 1.9758 1.9775 400.7945 401.2081 0.0646 -1.0000 -1.0000 3914746 1599953964.50 151.4911 60.0018 32.0000 1.9748 1.9765 400.8325 401.2442 0.0645 -1.0000 -1.0000 3914808 1599953964.60 151.4911 60.0018 32.0000 1.9756 1.9773 400.7877 401.2001 0.0646 -1.0000 -1.0000 3914887 1599953964.70 151.4911 60.0018 32.0000 1.9755 1.9772 400.8271 401.2395 0.0646 -1.0000 -1.0000 3914949 1599953964.80 151.4911 60.0018 32.0000 1.9760 1.9777 400.8942 401.3068 0.0646 -1.0000 -1.0000 3915011 1599953964.90 151.4911 60.0018 32.0000 1.9754 1.9770 400.8721 401.2851 0.0647 -1.0000 -1.0000 3915293 1599953965.00 151.4911 60.0018 32.0000 1.9757 1.9774 400.8647 401.2772 0.0646 -1.0000 -1.0000 3915355 1599953965.10 151.5121 60.0018 32.0000 1.9755 1.9772 400.8157 401.2285 0.0646 -1.0000 -1.0000 3915418 1599953965.20 151.5228 60.0013 32.0000 1.9757 1.9774 400.8962 401.3080 0.0645 -1.0000 -1.0000 3915496 1599953965.30 151.5228 60.0013 32.0000 1.9755 1.9772 400.8427 401.2564 0.0647 -1.0000 -1.0000 3915558 1599953965.40 151.5228 60.0013 32.0000 1.9757 1.9774 400.8299 401.2426 0.0645 -1.0000 -1.0000 3915730 1599953965.50 151.5227 60.0013 32.0000 1.9753 1.9770 400.7782 401.1902 0.0645 -1.0000 -1.0000 3915808 1599953965.60 151.5227 60.0013 32.0000 1.9749 1.9766 400.7685 401.1812 0.0646 -1.0000 -1.0000 3915870 1599953965.70 151.5227 60.0013 32.0000 1.9754 1.9771 400.8620 401.2753 0.0647 -1.0000 -1.0000 3915933 1599953965.80 151.5227 60.0013 32.0000 1.9754 1.9770 400.8246 401.2385 0.0647 -1.0000 -1.0000 3915996 1599953965.90 151.5227 60.0013 32.0000 1.9756 1.9773 400.8261 401.2395 0.0647 -1.0000 -1.0000 3916995 1599953966.00 151.5240 60.0013 32.0000 1.9754 1.9771 400.8464 401.2593 0.0646 -1.0000 -1.0000 3917073 1599953966.10 151.5240 60.0013 32.0000 1.9755 1.9772 400.8741 401.2866 0.0646 -1.0000 -1.0000 3917136 1599953966.20 151.5240 60.0013 32.0000 1.9759 1.9775 400.8263 401.2389 0.0645 -1.0000 -1.0000 3917199 1599953966.30 151.5240 60.0013 32.0000 1.9754 1.9771 400.8472 401.2593 0.0645 -1.0000 -1.0000 3917261 1599953966.40 151.5240 60.0013 32.0000 1.9763 1.9780 400.8961 401.3089 0.0647 -1.0000 -1.0000 3917324 1599953966.50 151.4964 60.0013 32.0000 1.9757 1.9774 400.8594 401.2724 0.0646 -1.0000 -1.0000 3917386 1599953966.60 151.4928 60.0013 32.0000 1.9759 1.9776 400.8576 401.2703 0.0645 -1.0000 -1.0000 3917464 1599953966.70 151.4928 60.0013 32.0000 1.9763 1.9780 400.8594 401.2713 0.0645 -1.0000 -1.0000 3917527 1599953966.80 151.4928 60.0013 32.0000 1.9760 1.9776 400.8486 401.2608 0.0645 -1.0000 -1.0000 3917589 1599953966.90 151.4928 60.0013 32.0000 1.9764 1.9781 400.7762 401.1894 0.0646 -1.0000 -1.0000 3917667 1599953967.00 151.4982 60.0013 32.0000 1.9753 1.9770 400.8708 401.2837 0.0647 -1.0000 -1.0000 3917730 1599953967.10 151.5303 60.0013 32.0000 1.9758 1.9775 400.8590 401.2721 0.0646 -1.0000 -1.0000 3917792 1599953967.20 151.5303 60.0013 32.0000 1.9759 1.9776 400.8302 401.2431 0.0647 -1.0000 -1.0000 3917854 1599953967.30 151.5303 60.0013 32.0000 1.9756 1.9773 400.7539 401.1675 0.0647 -1.0000 -1.0000 3917917 1599953967.40 151.5303 60.0013 32.0000 1.9761 1.9777 400.8693 401.2826 0.0647 -1.0000 -1.0000 3917980 1599953967.50 151.5303 60.0013 32.0000 1.9756 1.9773 400.8039 401.2170 0.0646 -1.0000 -1.0000 3918057 1599953967.60 151.5385 60.0013 32.0000 1.9759 1.9776 400.8416 401.2542 0.0646 -1.0000 -1.0000 3918120 1599953967.70 151.5385 60.0013 32.0000 1.9762 1.9778 400.8646 401.2771 0.0646 -1.0000 -1.0000 3918198 1599953967.80 151.5385 60.0013 32.0000 1.9757 1.9773 400.8345 401.2475 0.0646 -1.0000 -1.0000 3918261 1599953967.90 151.5385 60.0013 32.0000 1.9763 1.9779 400.8627 401.2741 0.0643 -1.0000 -1.0000 3918760 1599953968.00 151.5385 60.0013 32.0000 1.9759 1.9776 400.8257 401.2390 0.0646 -1.0000 -1.0000 3919026 1599953968.10 151.5385 60.0013 32.0000 1.9754 1.9771 400.8528 401.2649 0.0645 -1.0000 -1.0000 3919089 1599953968.20 151.5385 60.0013 32.0000 1.9757 1.9774 400.8942 401.3066 0.0645 -1.0000 -1.0000 3919151 1599953968.30 151.5385 60.0013 32.0000 1.9759 1.9776 400.8749 401.2891 0.0647 -1.0000 -1.0000 3919229 1599953968.40 151.5385 60.0013 32.0000 1.9755 1.9771 400.8077 401.2203 0.0646 -1.0000 -1.0000 3919292 1599953968.50 151.5385 60.0013 32.0000 1.9760 1.9777 400.8465 401.2601 0.0648 -1.0000 -1.0000 3919370 1599953968.60 151.5385 60.0013 32.0000 1.9756 1.9773 400.8862 401.2984 0.0645 -1.0000 -1.0000 3919432 1599953968.70 151.5385 60.0013 32.0000 1.9761 1.9778 400.8798 401.2920 0.0645 -1.0000 -1.0000 3919495 1599953968.80 151.5385 60.0013 32.0000 1.9760 1.9777 400.8795 401.2924 0.0646 -1.0000 -1.0000 3919557 1599953968.90 151.5747 60.0013 32.0000 1.9765 1.9782 400.8070 401.2195 0.0646 -1.0000 -1.0000 3919635 1599953969.00 151.5747 60.0013 32.0000 1.9759 1.9776 400.8862 401.2990 0.0646 -1.0000 -1.0000 3919698 1599953969.10 151.5747 60.0013 32.0000 1.9764 1.9781 400.8605 401.2731 0.0646 -1.0000 -1.0000 3919760 1599953969.20 151.5747 60.0013 32.0000 1.9762 1.9778 400.8643 401.2772 0.0646 -1.0000 -1.0000 3919839 1599953969.30 151.5747 60.0013 32.0000 1.9752 1.9769 400.8991 401.3117 0.0646 -1.0000 -1.0000 3919901 1599953969.40 151.5747 60.0013 32.0000 1.9759 1.9776 400.8693 401.2820 0.0646 -1.0000 -1.0000 3919963 1599953969.50 151.4437 60.0001 32.0000 1.9753 1.9770 400.8079 401.2205 0.0646 -1.0000 -1.0000 3920026 1599953969.60 151.4437 60.0001 32.0000 1.9753 1.9770 400.9100 401.3228 0.0646 -1.0000 -1.0000 3920089 1599953969.70 151.4437 60.0001 32.0000 1.9756 1.9772 400.8564 401.2694 0.0646 -1.0000 -1.0000 3920166 1599953969.80 151.4437 60.0001 32.0000 1.9752 1.9768 400.8834 401.2970 0.0648 -1.0000 -1.0000 3920229 1599953969.90 151.4437 60.0001 32.0000 1.9754 1.9771 400.8559 401.2691 0.0646 -1.0000 -1.0000 3920292 1599953970.00 151.4437 60.0001 32.0000 1.9758 1.9774 400.8017 401.2143 0.0646 -1.0000 -1.0000 3920369 1599953970.10 151.4437 60.0001 32.0000 1.9755 1.9772 400.8702 401.2829 0.0646 -1.0000 -1.0000 3920432 1599953970.20 151.4437 60.0001 32.0000 1.9758 1.9775 400.7862 401.1986 0.0645 -1.0000 -1.0000 3920495 1599953970.30 151.4437 60.0001 32.0000 1.9747 1.9764 400.8207 401.2331 0.0646 -1.0000 -1.0000 3920557 1599953970.40 151.4437 60.0001 32.0000 1.9754 1.9771 400.8529 401.2655 0.0646 -1.0000 -1.0000 3920620 1599953970.50 151.4437 60.0001 32.0000 1.9758 1.9774 400.8839 401.2973 0.0647 -1.0000 -1.0000 3921010 1599953970.60 151.4437 60.0001 32.0000 1.9753 1.9770 400.8285 401.2418 0.0646 -1.0000 -1.0000 3921072 1599953970.70 151.5331 60.0001 32.0000 1.9757 1.9774 400.7857 401.1986 0.0646 -1.0000 -1.0000 3921135 1599953970.80 151.5331 60.0001 32.0000 1.9756 1.9773 400.9132 401.3266 0.0647 -1.0000 -1.0000 3921198 1599953970.90 151.5331 60.0001 32.0000 1.9758 1.9774 400.8195 401.2323 0.0645 -1.0000 -1.0000 3921276 1599953971.00 151.5331 60.0001 32.0000 1.9760 1.9776 400.8591 401.2717 0.0646 -1.0000 -1.0000 3921338 1599953971.10 151.5331 60.0001 32.0000 1.9762 1.9779 400.8199 401.2333 0.0647 -1.0000 -1.0000 3921401 1599953971.20 151.5331 60.0001 32.0000 1.9748 1.9765 400.8580 401.2719 0.0648 -1.0000 -1.0000 3921479 1599953971.30 151.5310 60.0001 32.0000 1.9754 1.9771 400.8675 401.2808 0.0646 -1.0000 -1.0000 3921541 1599953971.40 151.5326 60.0001 32.0000 1.9758 1.9774 400.8199 401.2325 0.0646 -1.0000 -1.0000 3921603 1599953971.50 151.5326 60.0001 32.0000 1.9757 1.9774 400.8323 401.2452 0.0646 -1.0000 -1.0000 3921791 1599953971.60 151.5326 60.0001 32.0000 1.9757 1.9773 400.8009 401.2138 0.0646 -1.0000 -1.0000 3921853 1599953971.70 151.5326 60.0001 32.0000 1.9754 1.9771 400.8134 401.2258 0.0646 -1.0000 -1.0000 3921932 1599953971.80 151.4654 60.0001 32.0000 1.9757 1.9773 400.8798 401.2924 0.0646 -1.0000 -1.0000 3921994 1599953971.90 151.4654 60.0001 32.0000 1.9754 1.9771 400.9478 401.3614 0.0648 -1.0000 -1.0000 3922056 1599953972.00 151.4654 60.0001 32.0000 1.9761 1.9778 400.7778 401.1920 0.0648 -1.0000 -1.0000 3922119 1599953972.10 151.4654 60.0001 32.0000 1.9749 1.9766 400.8146 401.2288 0.0648 -1.0000 -1.0000 3922447 1599953972.20 151.4654 60.0001 32.0000 1.9752 1.9769 400.7415 401.1555 0.0647 -1.0000 -1.0000 3922510 1599953972.30 151.4684 60.0001 32.0000 1.9761 1.9777 400.8044 401.2169 0.0646 -1.0000 -1.0000 3922588 1599953972.40 151.4696 60.0001 32.0000 1.9752 1.9769 400.8391 401.2527 0.0648 -1.0000 -1.0000 3922650 1599953972.50 151.4696 60.0001 32.0000 1.9750 1.9767 400.8970 401.3101 0.0646 -1.0000 -1.0000 3922713 1599953972.60 151.4696 60.0001 32.0000 1.9754 1.9770 400.8197 401.2326 0.0647 -1.0000 -1.0000 3923259 1599953972.70 151.4696 60.0001 32.0000 1.9751 1.9768 400.6913 401.1046 0.0647 -1.0000 -1.0000 3923322 1599953972.80 151.4701 60.0001 32.0000 1.9757 1.9774 400.8586 401.2725 0.0647 -1.0000 -1.0000 3923385 1599953972.90 151.4818 60.0001 32.0000 1.9753 1.9770 400.9466 401.3601 0.0647 -1.0000 -1.0000 3923447 1599953973.00 151.4818 60.0001 32.0000 1.9752 1.9769 400.7666 401.1803 0.0647 -1.0000 -1.0000 3923510 1599953973.10 151.4818 60.0001 32.0000 1.9754 1.9771 400.8432 401.2563 0.0647 -1.0000 -1.0000 3923572 1599953973.20 151.4818 60.0001 32.0000 1.9755 1.9772 400.8866 401.2998 0.0646 -1.0000 -1.0000 3923650 1599953973.30 151.4818 60.0001 32.0000 1.9752 1.9769 400.7929 401.2071 0.0648 -1.0000 -1.0000 3923712 1599953973.40 151.5386 60.0001 32.0000 1.9755 1.9772 400.7843 401.1970 0.0647 -1.0000 -1.0000 3923775 1599953973.50 151.5386 60.0001 32.0000 1.9753 1.9769 400.7619 401.1760 0.0648 -1.0000 -1.0000 3923853 1599953973.60 151.5386 60.0001 32.0000 1.9759 1.9776 400.8449 401.2575 0.0646 -1.0000 -1.0000 3924338 1599953973.70 151.5386 60.0001 32.0000 1.9755 1.9772 400.8631 401.2766 0.0647 -1.0000 -1.0000 3924416 1599953973.80 151.5386 60.0001 32.0000 1.9750 1.9767 400.9044 401.3180 0.0647 -1.0000 -1.0000 3924478 1599953973.90 151.5151 60.0001 32.0000 1.9758 1.9775 400.7810 401.1950 0.0647 -1.0000 -1.0000 3924541 1599953974.00 151.4610 60.0001 32.0000 1.9750 1.9767 400.8359 401.2487 0.0646 -1.0000 -1.0000 3924603 1599953974.10 151.4610 60.0001 32.0000 1.9754 1.9770 400.8292 401.2425 0.0647 -1.0000 -1.0000 3924665 1599953974.20 151.4610 60.0001 32.0000 1.9758 1.9775 400.8638 401.2775 0.0648 -1.0000 -1.0000 3924728 1599953974.30 151.4610 60.0001 32.0000 1.9754 1.9771 400.8288 401.2424 0.0647 -1.0000 -1.0000 3924806 1599953974.40 151.4610 60.0001 32.0000 1.9755 1.9772 400.8490 401.2633 0.0648 -1.0000 -1.0000 3924868 1599953974.50 151.4859 60.0001 32.0000 1.9761 1.9777 400.9217 401.3347 0.0646 -1.0000 -1.0000 3924931 1599953974.60 151.4859 60.0001 32.0000 1.9759 1.9776 400.8964 401.3096 0.0647 -1.0000 -1.0000 3925009 1599953974.70 151.4859 60.0001 32.0000 1.9757 1.9773 400.8268 401.2415 0.0649 -1.0000 -1.0000 3925071 1599953974.80 151.4859 60.0001 32.0000 1.9756 1.9773 400.8991 401.3129 0.0647 -1.0000 -1.0000 3925134 1599953974.90 151.4859 60.0001 32.0000 1.9756 1.9773 400.8549 401.2686 0.0647 -1.0000 -1.0000 3925212 1599953975.00 151.4662 60.0000 32.0000 1.9757 1.9774 400.8509 401.2639 0.0646 -1.0000 -1.0000 3925275 1599953975.10 151.4583 60.0000 32.0000 1.9759 1.9776 400.8599 401.2725 0.0646 -1.0000 -1.0000 3925509 1599953975.20 151.4583 60.0000 32.0000 1.9755 1.9772 400.8467 401.2602 0.0647 -1.0000 -1.0000 3925571 1599953975.30 151.4583 60.0000 32.0000 1.9758 1.9775 400.8422 401.2550 0.0646 -1.0000 -1.0000 3925649 1599953975.40 151.4583 60.0000 32.0000 1.9755 1.9771 400.8454 401.2583 0.0646 -1.0000 -1.0000 3925697 1599953975.50 151.4583 60.0000 32.0000 1.9754 1.9770 400.8554 401.2686 0.0647 -1.0000 -1.0000 3925774 1599953975.60 151.4583 60.0000 32.0000 1.9753 1.9770 400.8219 401.2360 0.0647 -1.0000 -1.0000 3926040 1599953975.70 151.4583 60.0000 32.0000 1.9753 1.9770 400.8266 401.2393 0.0646 -1.0000 -1.0000 3926102 1599953975.80 151.4583 60.0000 32.0000 1.9750 1.9766 400.8414 401.2549 0.0647 -1.0000 -1.0000 3926165 1599953975.90 151.4583 60.0000 32.0000 1.9753 1.9770 400.8691 401.2816 0.0646 -1.0000 -1.0000 3926228 1599953976.00 151.4583 60.0000 32.0000 1.9752 1.9769 400.8680 401.2812 0.0647 -1.0000 -1.0000 3926305 1599953976.10 151.5105 60.0000 32.0000 1.9748 1.9765 400.8280 401.2414 0.0647 -1.0000 -1.0000 3926525 1599953976.20 151.5105 60.0000 32.0000 1.9753 1.9770 400.8663 401.2795 0.0647 -1.0000 -1.0000 3926587 1599953976.30 151.5105 60.0000 32.0000 1.9756 1.9773 400.9093 401.3231 0.0648 -1.0000 -1.0000 3926665 1599953976.40 151.5105 60.0000 32.0000 1.9750 1.9767 400.8606 401.2751 0.0648 -1.0000 -1.0000 3926728 1599953976.50 151.5105 60.0000 32.0000 1.9760 1.9777 400.8161 401.2297 0.0647 -1.0000 -1.0000 3926790 1599953976.60 151.5105 60.0000 32.0000 1.9759 1.9776 400.8131 401.2251 0.0644 -1.0000 -1.0000 3926868 1599953976.70 151.4790 60.0000 32.0000 1.9754 1.9771 400.9070 401.3209 0.0648 -1.0000 -1.0000 3927040 1599953976.80 151.4790 60.0000 32.0000 1.9753 1.9770 400.8002 401.2142 0.0649 -1.0000 -1.0000 3927102 1599953976.90 151.4790 60.0000 32.0000 1.9753 1.9770 400.8474 401.2609 0.0647 -1.0000 -1.0000 3927181 1599953977.00 151.4790 60.0000 32.0000 1.9749 1.9766 400.8501 401.2639 0.0647 -1.0000 -1.0000 3927243 1599953977.10 151.4790 60.0000 32.0000 1.9756 1.9773 400.8095 401.2228 0.0647 -1.0000 -1.0000 3927305 1599953977.20 151.4778 60.0000 32.0000 1.9759 1.9776 400.8285 401.2419 0.0647 -1.0000 -1.0000 3927493 1599953977.30 151.4778 60.0000 32.0000 1.9754 1.9771 400.8539 401.2674 0.0648 -1.0000 -1.0000 3927555 1599953977.40 151.4778 60.0000 32.0000 1.9758 1.9775 400.8852 401.2989 0.0647 -1.0000 -1.0000 3927618 1599953977.50 151.4778 60.0000 32.0000 1.9749 1.9766 400.7554 401.1684 0.0647 -1.0000 -1.0000 3927696 1599953977.60 151.4778 60.0000 32.0000 1.9753 1.9770 400.8604 401.2733 0.0647 -1.0000 -1.0000 3927758 1599953977.70 151.4778 60.0000 32.0000 1.9754 1.9771 400.8331 401.2462 0.0646 -1.0000 -1.0000 3927993 1599953977.80 151.5290 60.0000 32.0000 1.9752 1.9769 400.8209 401.2345 0.0648 -1.0000 -1.0000 3928055 1599953977.90 151.5290 60.0000 32.0000 1.9753 1.9770 400.8240 401.2381 0.0649 -1.0000 -1.0000 3928196 1599953978.00 151.5290 60.0000 32.0000 1.9754 1.9771 400.8833 401.2980 0.0649 -1.0000 -1.0000 3928274 1599953978.10 151.5290 60.0000 32.0000 1.9759 1.9776 400.9056 401.3199 0.0648 -1.0000 -1.0000 3928337 1599953978.20 151.5290 60.0000 32.0000 1.9754 1.9771 400.8450 401.2593 0.0649 -1.0000 -1.0000 3928508 1599953978.30 151.5097 60.0000 32.0000 1.9756 1.9773 400.8640 401.2781 0.0648 -1.0000 -1.0000 3928587 1599953978.40 151.5087 60.0000 32.0000 1.9758 1.9775 400.8191 401.2325 0.0647 -1.0000 -1.0000 3928649 1599953978.50 151.5087 60.0000 32.0000 1.9760 1.9776 400.8382 401.2515 0.0646 -1.0000 -1.0000 3928711 1599953978.60 151.5087 60.0000 32.0000 1.9756 1.9773 400.8625 401.2763 0.0648 -1.0000 -1.0000 3928774 1599953978.70 151.5087 60.0000 32.0000 1.9753 1.9770 400.8408 401.2546 0.0648 -1.0000 -1.0000 3929008 1599953978.80 151.5087 60.0000 32.0000 1.9758 1.9775 400.8433 401.2569 0.0648 -1.0000 -1.0000 3929070 1599953978.90 151.4881 60.0000 32.0000 1.9760 1.9776 400.7759 401.1896 0.0647 -1.0000 -1.0000 3929133 1599953979.00 151.4881 60.0000 32.0000 1.9760 1.9777 400.8845 401.2979 0.0647 -1.0000 -1.0000 3929196 1599953979.10 151.4881 60.0000 32.0000 1.9761 1.9778 400.8552 401.2695 0.0649 -1.0000 -1.0000 3929258 1599953979.20 151.4881 60.0000 32.0000 1.9761 1.9778 400.8218 401.2361 0.0648 -1.0000 -1.0000 3929508 1599953979.30 151.4881 60.0000 32.0000 1.9755 1.9771 400.8119 401.2259 0.0648 -1.0000 -1.0000 3929570 1599953979.40 151.5043 60.0000 32.0000 1.9752 1.9769 400.8837 401.2974 0.0647 -1.0000 -1.0000 3929633 1599953979.50 151.5050 60.0000 32.0000 1.9758 1.9775 400.8937 401.3070 0.0647 -1.0000 -1.0000 3929696 1599953979.60 151.5050 60.0000 32.0000 1.9756 1.9772 400.7801 401.1936 0.0647 -1.0000 -1.0000 3929789 1599953979.70 151.5050 60.0000 32.0000 1.9762 1.9779 400.8396 401.2528 0.0646 -1.0000 -1.0000 3930024 1599953979.80 151.5050 60.0000 32.0000 1.9752 1.9768 400.8134 401.2277 0.0648 -1.0000 -1.0000 3930086 1599953979.90 151.5074 59.9999 32.0000 1.9762 1.9779 400.7830 401.1965 0.0647 -1.0000 -1.0000 3930148 1599953980.00 151.5229 59.9997 32.0000 1.9757 1.9774 400.8364 401.2495 0.0647 -1.0000 -1.0000 3930227 1599953980.10 151.5229 59.9997 32.0000 1.9755 1.9772 400.9085 401.3225 0.0647 -1.0000 -1.0000 3930289 1599953980.20 151.5229 59.9997 32.0000 1.9752 1.9769 400.8161 401.2290 0.0646 -1.0000 -1.0000 3930351 1599953980.30 151.5229 59.9997 32.0000 1.9760 1.9777 400.8033 401.2164 0.0647 -1.0000 -1.0000 3930524 1599953980.40 151.5229 59.9997 32.0000 1.9754 1.9771 400.8783 401.2918 0.0648 -1.0000 -1.0000 3930586 1599953980.50 151.5197 59.9997 32.0000 1.9760 1.9777 400.9017 401.3161 0.0648 -1.0000 -1.0000 3930648 1599953980.60 151.5197 59.9997 32.0000 1.9756 1.9773 400.8432 401.2560 0.0646 -1.0000 -1.0000 3930726 1599953980.70 151.5197 59.9997 32.0000 1.9756 1.9772 400.7164 401.1297 0.0647 -1.0000 -1.0000 3930789 1599953980.80 151.5197 59.9997 32.0000 1.9767 1.9783 400.8637 401.2764 0.0645 -1.0000 -1.0000 3930851 1599953980.90 151.5197 59.9997 32.0000 1.9761 1.9778 400.8295 401.2419 0.0646 -1.0000 -1.0000 3930930 1599953981.00 151.5197 59.9997 32.0000 1.9753 1.9769 400.8288 401.2417 0.0647 -1.0000 -1.0000 3930992 1599953981.10 151.5377 59.9997 32.0000 1.9763 1.9780 400.7947 401.2075 0.0646 -1.0000 -1.0000 3931054 1599953981.20 151.5377 59.9997 32.0000 1.9763 1.9780 400.8730 401.2870 0.0648 -1.0000 -1.0000 3931133 1599953981.30 151.5377 59.9997 32.0000 1.9759 1.9776 400.8087 401.2214 0.0646 -1.0000 -1.0000 3931320 1599953981.40 151.5377 59.9997 32.0000 1.9760 1.9777 400.8077 401.2210 0.0647 -1.0000 -1.0000 3931383 1599953981.50 151.5377 59.9997 32.0000 1.9756 1.9773 400.8672 401.2807 0.0648 -1.0000 -1.0000 3931461 1599953981.60 151.5207 59.9997 32.0000 1.9763 1.9779 400.8223 401.2361 0.0647 -1.0000 -1.0000 3931523 1599953981.70 151.4661 59.9997 32.0000 1.9759 1.9775 400.8853 401.2983 0.0647 -1.0000 -1.0000 3931586 1599953981.80 151.4661 59.9997 32.0000 1.9762 1.9778 400.8553 401.2696 0.0648 -1.0000 -1.0000 3931773 1599953981.90 151.4661 59.9997 32.0000 1.9761 1.9778 400.8431 401.2565 0.0646 -1.0000 -1.0000 3931836 1599953982.00 151.4661 59.9997 32.0000 1.9755 1.9772 400.8861 401.2985 0.0646 -1.0000 -1.0000 3931914 1599953982.10 151.4661 59.9997 32.0000 1.9761 1.9778 400.9274 401.3409 0.0647 -1.0000 -1.0000 3931976 1599953982.20 151.5136 59.9997 32.0000 1.9766 1.9783 400.8387 401.2521 0.0647 -1.0000 -1.0000 3932039 1599953982.30 151.5136 59.9997 32.0000 1.9762 1.9779 400.8472 401.2605 0.0647 -1.0000 -1.0000 3932617 1599953982.40 151.5136 59.9997 32.0000 1.9755 1.9772 400.8820 401.2955 0.0647 -1.0000 -1.0000 3932679 1599953982.50 151.5136 59.9997 32.0000 1.9756 1.9773 400.8797 401.2937 0.0649 -1.0000 -1.0000 3932742 1599953982.60 151.5136 59.9997 32.0000 1.9757 1.9773 400.8096 401.2232 0.0647 -1.0000 -1.0000 3932820 1599953982.70 151.5180 59.9997 32.0000 1.9755 1.9772 400.8869 401.3011 0.0648 -1.0000 -1.0000 3932882 1599953982.80 151.5196 59.9997 32.0000 1.9754 1.9771 400.8093 401.2224 0.0646 -1.0000 -1.0000 3933757 1599953982.90 151.5196 59.9997 32.0000 1.9758 1.9775 400.8624 401.2763 0.0648 -1.0000 -1.0000 3933835 1599953983.00 151.5196 59.9997 32.0000 1.9765 1.9782 400.8567 401.2715 0.0649 -1.0000 -1.0000 3933898 1599953983.10 151.5196 59.9997 32.0000 1.9754 1.9771 400.7886 401.2024 0.0648 -1.0000 -1.0000 3933960 1599953983.20 151.5196 59.9997 32.0000 1.9752 1.9769 400.8444 401.2584 0.0647 -1.0000 -1.0000 3934038 1599953983.30 151.5196 59.9997 32.0000 1.9757 1.9774 400.8921 401.3052 0.0646 -1.0000 -1.0000 3934101 1599953983.40 151.5196 59.9997 32.0000 1.9752 1.9769 400.8016 401.2159 0.0649 -1.0000 -1.0000 3934163 1599953983.50 151.5196 59.9997 32.0000 1.9753 1.9770 400.8871 401.3019 0.0649 -1.0000 -1.0000 3934226 1599953983.60 151.5196 59.9997 32.0000 1.9753 1.9769 400.8028 401.2167 0.0647 -1.0000 -1.0000 3934288 1599953983.70 151.5196 59.9997 32.0000 1.9753 1.9770 400.8603 401.2738 0.0647 -1.0000 -1.0000 3934366 1599953983.80 151.4930 59.9997 32.0000 1.9762 1.9779 400.8832 401.2969 0.0648 -1.0000 -1.0000 3934429 1599953983.90 151.4893 59.9997 32.0000 1.9760 1.9777 400.8459 401.2601 0.0648 -1.0000 -1.0000 3934491 1599953984.00 151.4370 59.9997 32.0000 1.9753 1.9770 400.7694 401.1833 0.0648 -1.0000 -1.0000 3934569 1599953984.10 151.4370 59.9997 32.0000 1.9754 1.9771 400.8203 401.2341 0.0647 -1.0000 -1.0000 3934632 1599953984.20 151.4370 59.9997 32.0000 1.9752 1.9769 400.8946 401.3078 0.0647 -1.0000 -1.0000 3934694 1599953984.30 151.4517 59.9996 32.0000 1.9753 1.9769 400.7904 401.2054 0.0649 -1.0000 -1.0000 3934757 1599953984.40 151.5200 59.9991 32.0000 1.9758 1.9775 400.8878 401.3022 0.0649 -1.0000 -1.0000 3934819 1599953984.50 151.5200 59.9991 32.0000 1.9749 1.9766 400.8513 401.2654 0.0648 -1.0000 -1.0000 3934882 1599953984.60 151.5200 59.9991 32.0000 1.9753 1.9770 400.7679 401.1815 0.0647 -1.0000 -1.0000 3934960 1599953984.70 151.5200 59.9991 32.0000 1.9748 1.9765 400.8024 401.2158 0.0648 -1.0000 -1.0000 3935023 1599953984.80 151.5200 59.9991 32.0000 1.9747 1.9764 400.8403 401.2553 0.0650 -1.0000 -1.0000 3935085 1599953984.90 151.5200 59.9991 32.0000 1.9752 1.9769 400.8287 401.2423 0.0648 -1.0000 -1.0000 3935163 1599953985.00 151.5200 59.9991 32.0000 1.9759 1.9775 400.8652 401.2786 0.0646 -1.0000 -1.0000 3935226 1599953985.10 151.5200 59.9991 32.0000 1.9756 1.9772 400.8933 401.3074 0.0649 -1.0000 -1.0000 3935288 1599953985.20 151.5200 59.9991 32.0000 1.9757 1.9774 400.8407 401.2544 0.0647 -1.0000 -1.0000 3935350 1599953985.30 151.5200 59.9991 32.0000 1.9763 1.9780 400.8696 401.2832 0.0648 -1.0000 -1.0000 3935413 1599953985.40 151.5264 59.9991 32.0000 1.9755 1.9772 400.9120 401.3262 0.0648 -1.0000 -1.0000 3935553 1599953985.50 151.5447 59.9991 32.0000 1.9756 1.9773 400.8641 401.2778 0.0647 -1.0000 -1.0000 3935632 1599953985.60 151.5447 59.9991 32.0000 1.9762 1.9779 400.8159 401.2300 0.0649 -1.0000 -1.0000 3935694 1599953985.70 151.5447 59.9991 32.0000 1.9763 1.9779 400.8641 401.2778 0.0648 -1.0000 -1.0000 3935756 1599953985.80 151.5447 59.9991 32.0000 1.9758 1.9775 400.8718 401.2863 0.0649 -1.0000 -1.0000 3935819 1599953985.90 151.5447 59.9991 32.0000 1.9754 1.9771 400.8374 401.2515 0.0648 -1.0000 -1.0000 3936053 1599953986.00 151.4634 59.9991 32.0000 1.9754 1.9771 400.9066 401.3203 0.0648 -1.0000 -1.0000 3936116 1599953986.10 151.4634 59.9991 32.0000 1.9751 1.9768 400.8915 401.3056 0.0648 -1.0000 -1.0000 3936178 1599953986.20 151.4634 59.9991 32.0000 1.9757 1.9774 400.8866 401.3004 0.0647 -1.0000 -1.0000 3936241 1599953986.30 151.4634 59.9991 32.0000 1.9752 1.9769 400.9033 401.3159 0.0646 -1.0000 -1.0000 3936319 1599953986.40 151.4634 59.9991 32.0000 1.9753 1.9770 400.8062 401.2202 0.0648 -1.0000 -1.0000 3936553 1599953986.50 151.4650 59.9991 32.0000 1.9751 1.9768 400.9568 401.3706 0.0647 -1.0000 -1.0000 3936616 1599953986.60 151.4718 59.9991 32.0000 1.9760 1.9776 400.9689 401.3830 0.0648 -1.0000 -1.0000 3936694 1599953986.70 151.4718 59.9991 32.0000 1.9749 1.9766 400.9465 401.3608 0.0648 -1.0000 -1.0000 3936756 1599953986.80 151.4594 59.9991 32.0000 1.9752 1.9769 400.9028 401.3161 0.0647 -1.0000 -1.0000 3936819 1599953986.90 151.4594 59.9991 32.0000 1.9752 1.9769 400.9284 401.3417 0.0647 -1.0000 -1.0000 3936897 1599953987.00 151.4594 59.9991 32.0000 1.9758 1.9774 400.9575 401.3726 0.0651 -1.0000 -1.0000 3937288 1599953987.10 151.4594 59.9991 32.0000 1.9754 1.9771 400.8693 401.2820 0.0647 -1.0000 -1.0000 3937350 1599953987.20 151.4594 59.9991 32.0000 1.9755 1.9771 400.8832 401.2972 0.0648 -1.0000 -1.0000 3937428 1599953987.30 151.4685 59.9991 32.0000 1.9748 1.9765 400.8573 401.2714 0.0648 -1.0000 -1.0000 3937491 1599953987.40 151.4685 59.9991 32.0000 1.9757 1.9774 400.8926 401.3072 0.0649 -1.0000 -1.0000 3937553 1599953987.50 151.4685 59.9991 32.0000 1.9748 1.9765 400.8681 401.2823 0.0648 -1.0000 -1.0000 3938100 1599953987.60 151.4685 59.9991 32.0000 1.9750 1.9767 400.9585 401.3733 0.0648 -1.0000 -1.0000 3938162 1599953987.70 151.5297 59.9991 32.0000 1.9758 1.9774 400.8646 401.2780 0.0647 -1.0000 -1.0000 3938256 1599953987.80 151.5395 59.9991 32.0000 1.9751 1.9768 400.8497 401.2639 0.0649 -1.0000 -1.0000 3938319 1599953987.90 151.5395 59.9991 32.0000 1.9755 1.9772 400.8114 401.2248 0.0647 -1.0000 -1.0000 3938381 1599953988.00 151.5395 59.9991 32.0000 1.9756 1.9772 400.9124 401.3263 0.0648 -1.0000 -1.0000 3938568 1599953988.10 151.5395 59.9991 32.0000 1.9750 1.9767 400.8792 401.2938 0.0649 -1.0000 -1.0000 3938631 1599953988.20 151.4979 59.9991 32.0000 1.9753 1.9770 400.8084 401.2225 0.0648 -1.0000 -1.0000 3938694 1599953988.30 151.4979 59.9991 32.0000 1.9759 1.9776 400.9051 401.3193 0.0649 -1.0000 -1.0000 3938771 1599953988.40 151.4979 59.9991 32.0000 1.9759 1.9775 400.8575 401.2710 0.0647 -1.0000 -1.0000 3938834 1599953988.50 151.4979 59.9991 32.0000 1.9756 1.9773 400.8999 401.3135 0.0648 -1.0000 -1.0000 3939053 1599953988.60 151.4979 59.9991 32.0000 1.9750 1.9767 400.8663 401.2804 0.0648 -1.0000 -1.0000 3939131 1599953988.70 151.4979 59.9991 32.0000 1.9755 1.9771 400.9284 401.3405 0.0646 -1.0000 -1.0000 3939193 1599953988.80 151.4979 59.9991 32.0000 1.9752 1.9769 400.8465 401.2605 0.0648 -1.0000 -1.0000 3939256 1599953988.90 151.4870 59.9991 32.0000 1.9752 1.9769 400.8421 401.2568 0.0650 -1.0000 -1.0000 3939318 1599953989.00 151.4870 59.9991 32.0000 1.9749 1.9766 400.8975 401.3115 0.0648 -1.0000 -1.0000 3939552 1599953989.10 151.4870 59.9991 32.0000 1.9753 1.9770 400.8723 401.2866 0.0649 -1.0000 -1.0000 3939615 1599953989.20 151.4870 59.9991 32.0000 1.9756 1.9773 400.8714 401.2857 0.0648 -1.0000 -1.0000 3939678 1599953989.30 151.4870 59.9991 32.0000 1.9755 1.9771 400.8138 401.2278 0.0648 -1.0000 -1.0000 3939755 1599953989.40 151.4870 59.9991 32.0000 1.9747 1.9764 400.8963 401.3101 0.0647 -1.0000 -1.0000 3939818 1599953989.50 151.4870 59.9991 32.0000 1.9749 1.9766 400.8400 401.2536 0.0647 -1.0000 -1.0000 3940552 1599953989.60 151.4870 59.9991 32.0000 1.9752 1.9769 400.8724 401.2869 0.0648 -1.0000 -1.0000 3940615 1599953989.70 151.4870 59.9991 32.0000 1.9757 1.9774 400.8776 401.2911 0.0648 -1.0000 -1.0000 3940693 1599953989.80 151.4870 59.9991 32.0000 1.9757 1.9773 400.8494 401.2625 0.0647 -1.0000 -1.0000 3940755 1599953989.90 151.4870 59.9991 32.0000 1.9758 1.9775 400.9239 401.3382 0.0649 -1.0000 -1.0000 3940818 1599953990.00 151.4931 59.9999 32.0000 1.9751 1.9767 400.8320 401.2465 0.0649 -1.0000 -1.0000 3940896 1599953990.10 151.4931 59.9999 32.0000 1.9754 1.9771 400.9080 401.3213 0.0647 -1.0000 -1.0000 3940958 1599953990.20 151.4931 59.9999 32.0000 1.9754 1.9770 400.8318 401.2459 0.0648 -1.0000 -1.0000 3941021 1599953990.30 151.4931 59.9999 32.0000 1.9750 1.9767 400.8278 401.2420 0.0649 -1.0000 -1.0000 3941084 1599953990.40 151.4931 59.9999 32.0000 1.9758 1.9775 400.8815 401.2962 0.0649 -1.0000 -1.0000 3941146 1599953990.50 151.4898 59.9999 32.0000 1.9753 1.9770 400.8645 401.2794 0.0649 -1.0000 -1.0000 3941208 1599953990.60 151.4853 59.9999 32.0000 1.9753 1.9770 400.8197 401.2338 0.0648 -1.0000 -1.0000 3941287 1599953990.70 151.4853 59.9999 32.0000 1.9755 1.9772 400.8813 401.2959 0.0649 -1.0000 -1.0000 3941349 1599953990.80 151.4853 59.9999 32.0000 1.9752 1.9769 400.8623 401.2768 0.0649 -1.0000 -1.0000 3941412 1599953990.90 151.4853 59.9999 32.0000 1.9753 1.9770 400.8344 401.2482 0.0647 -1.0000 -1.0000 3941490 1599953991.00 151.4853 59.9999 32.0000 1.9758 1.9775 400.8987 401.3128 0.0648 -1.0000 -1.0000 3941552 1599953991.10 151.4853 59.9999 32.0000 1.9755 1.9772 400.8129 401.2266 0.0648 -1.0000 -1.0000 3941615 1599953991.20 151.5067 59.9999 32.0000 1.9757 1.9774 400.8443 401.2588 0.0649 -1.0000 -1.0000 3941693 1599953991.30 151.5067 59.9999 32.0000 1.9757 1.9774 400.7948 401.2095 0.0649 -1.0000 -1.0000 3941755 1599953991.40 151.5067 59.9999 32.0000 1.9745 1.9762 400.7903 401.2046 0.0649 -1.0000 -1.0000 3941818 1599953991.50 151.5067 59.9999 32.0000 1.9747 1.9764 400.8637 401.2780 0.0648 -1.0000 -1.0000 3941896 1599953991.60 151.5067 59.9999 32.0000 1.9753 1.9769 400.7650 401.1784 0.0647 -1.0000 -1.0000 3941958 1599953991.70 151.5067 59.9999 32.0000 1.9750 1.9767 400.8853 401.2989 0.0647 -1.0000 -1.0000 3942021 1599953991.80 151.5067 59.9999 32.0000 1.9755 1.9771 400.8474 401.2619 0.0649 -1.0000 -1.0000 3942083 1599953991.90 151.5067 59.9999 32.0000 1.9755 1.9771 400.9012 401.3151 0.0648 -1.0000 -1.0000 3942146 1599953992.00 151.5067 59.9999 32.0000 1.9753 1.9770 400.9074 401.3223 0.0650 -1.0000 -1.0000 3942224 1599953992.10 151.5067 59.9999 32.0000 1.9759 1.9776 400.8622 401.2772 0.0649 -1.0000 -1.0000 3942286 1599953992.20 151.4858 59.9999 32.0000 1.9750 1.9767 400.8727 401.2867 0.0648 -1.0000 -1.0000 3942349 1599953992.30 151.4636 59.9999 32.0000 1.9749 1.9766 400.9177 401.3320 0.0648 -1.0000 -1.0000 3942427 1599953992.40 151.4636 59.9999 32.0000 1.9748 1.9765 400.8339 401.2482 0.0648 -1.0000 -1.0000 3942490 1599953992.50 151.4636 59.9999 32.0000 1.9753 1.9770 400.8537 401.2679 0.0648 -1.0000 -1.0000 3942552 1599953992.60 151.4636 59.9999 32.0000 1.9747 1.9763 400.8777 401.2925 0.0650 -1.0000 -1.0000 3943036 1599953992.70 151.4636 59.9999 32.0000 1.9752 1.9769 400.8387 401.2534 0.0648 -1.0000 -1.0000 3943099 1599953992.80 151.4659 59.9999 32.0000 1.9756 1.9773 400.8294 401.2432 0.0648 -1.0000 -1.0000 3943161 1599953992.90 151.4682 59.9999 32.0000 1.9752 1.9769 400.8055 401.2202 0.0649 -1.0000 -1.0000 3943239 1599953993.00 151.4682 59.9999 32.0000 1.9747 1.9764 400.8374 401.2511 0.0648 -1.0000 -1.0000 3943302 1599953993.10 151.4682 59.9999 32.0000 1.9748 1.9765 400.8401 401.2545 0.0649 -1.0000 -1.0000 3943583 1599953993.20 151.4682 59.9999 32.0000 1.9753 1.9769 400.8715 401.2853 0.0648 -1.0000 -1.0000 3943661 1599953993.30 151.4682 59.9999 32.0000 1.9754 1.9770 400.8962 401.3107 0.0649 -1.0000 -1.0000 3943724 1599953993.40 151.4534 59.9999 32.0000 1.9755 1.9772 400.8590 401.2735 0.0648 -1.0000 -1.0000 3943786 1599953993.50 151.4534 59.9999 32.0000 1.9755 1.9772 400.9469 401.3624 0.0650 -1.0000 -1.0000 3943864 1599953993.60 151.4534 59.9999 32.0000 1.9750 1.9766 400.9009 401.3164 0.0649 -1.0000 -1.0000 3944036 1599953993.70 151.4534 59.9999 32.0000 1.9749 1.9766 400.8543 401.2681 0.0648 -1.0000 -1.0000 3944114 1599953993.80 151.4534 59.9999 32.0000 1.9755 1.9771 400.8517 401.2664 0.0649 -1.0000 -1.0000 3944177 1599953993.90 151.4828 59.9999 32.0000 1.9758 1.9774 400.8452 401.2603 0.0649 -1.0000 -1.0000 3944239 1599953994.00 151.4895 59.9999 32.0000 1.9761 1.9778 400.8297 401.2439 0.0648 -1.0000 -1.0000 3944302 1599953994.10 151.4895 59.9999 32.0000 1.9753 1.9770 400.7707 401.1851 0.0649 -1.0000 -1.0000 3944583 1599953994.20 151.4895 59.9999 32.0000 1.9753 1.9770 400.8823 401.2971 0.0649 -1.0000 -1.0000 3944645 1599953994.30 151.4895 59.9999 32.0000 1.9751 1.9768 400.7253 401.1393 0.0648 -1.0000 -1.0000 3944723 1599953994.40 151.4895 59.9999 32.0000 1.9753 1.9769 400.9131 401.3276 0.0649 -1.0000 -1.0000 3944786 1599953994.50 151.4652 59.9999 32.0000 1.9757 1.9773 400.7982 401.2118 0.0647 -1.0000 -1.0000 3944848 1599953994.60 151.4652 59.9999 32.0000 1.9761 1.9778 400.7831 401.1985 0.0650 -1.0000 -1.0000 3944911 1599953994.70 151.4652 59.9999 32.0000 1.9756 1.9773 400.9083 401.3237 0.0649 -1.0000 -1.0000 3945036 1599953994.80 151.4652 59.9999 32.0000 1.9754 1.9771 400.8637 401.2781 0.0649 -1.0000 -1.0000 3945098 1599953994.90 151.4652 59.9999 32.0000 1.9754 1.9771 400.8404 401.2553 0.0649 -1.0000 -1.0000 3945176 1599953995.00 151.4876 59.9995 32.0000 1.9754 1.9771 400.8035 401.2184 0.0649 -1.0000 -1.0000 3945239 1599953995.10 151.4918 59.9994 32.0000 1.9756 1.9773 400.9007 401.3148 0.0648 -1.0000 -1.0000 3945301 1599953995.20 151.4918 59.9994 32.0000 1.9753 1.9770 400.9729 401.3878 0.0649 -1.0000 -1.0000 3945536 1599953995.30 151.4918 59.9994 32.0000 1.9751 1.9768 400.8109 401.2256 0.0649 -1.0000 -1.0000 3945598 1599953995.40 151.4918 59.9994 32.0000 1.9754 1.9770 400.8520 401.2669 0.0650 -1.0000 -1.0000 3945660 1599953995.50 151.4894 59.9994 32.0000 1.9753 1.9770 400.8598 401.2737 0.0648 -1.0000 -1.0000 3945739 1599953995.60 151.4508 59.9994 32.0000 1.9757 1.9774 400.8353 401.2501 0.0649 -1.0000 -1.0000 3945801 1599953995.70 151.4508 59.9994 32.0000 1.9755 1.9772 400.7637 401.1786 0.0650 -1.0000 -1.0000 3946629 1599953995.80 151.4508 59.9994 32.0000 1.9755 1.9772 400.8476 401.2639 0.0651 -1.0000 -1.0000 3946692 1599953995.90 151.4508 59.9994 32.0000 1.9751 1.9768 400.7777 401.1920 0.0648 -1.0000 -1.0000 3946769 1599953996.00 151.4508 59.9994 32.0000 1.9753 1.9770 400.8392 401.2530 0.0648 -1.0000 -1.0000 3946848 1599953996.10 151.4773 59.9994 32.0000 1.9748 1.9764 400.8432 401.2579 0.0649 -1.0000 -1.0000 3946910 1599953996.20 151.4773 59.9994 32.0000 1.9752 1.9769 400.8130 401.2271 0.0648 -1.0000 -1.0000 3947192 1599953996.30 151.4773 59.9994 32.0000 1.9756 1.9773 400.8712 401.2854 0.0648 -1.0000 -1.0000 3947269 1599953996.40 151.4773 59.9994 32.0000 1.9761 1.9778 400.8565 401.2710 0.0649 -1.0000 -1.0000 3947332 1599953996.50 151.4773 59.9994 32.0000 1.9760 1.9777 400.9031 401.3179 0.0649 -1.0000 -1.0000 3947394 1599953996.60 151.4917 59.9994 32.0000 1.9754 1.9771 400.8179 401.2326 0.0649 -1.0000 -1.0000 3947473 1599953996.70 151.4946 59.9994 32.0000 1.9753 1.9770 400.8819 401.2969 0.0649 -1.0000 -1.0000 3947535 1599953996.80 151.4946 59.9994 32.0000 1.9755 1.9771 400.8961 401.3110 0.0649 -1.0000 -1.0000 3947598 1599953996.90 151.4946 59.9994 32.0000 1.9750 1.9766 400.8494 401.2642 0.0649 -1.0000 -1.0000 3947675 1599953997.00 151.4946 59.9994 32.0000 1.9754 1.9770 400.9145 401.3294 0.0650 -1.0000 -1.0000 3947723 1599953997.10 151.4946 59.9994 32.0000 1.9750 1.9767 400.7944 401.2089 0.0648 -1.0000 -1.0000 3947785 1599953997.20 151.5200 59.9994 32.0000 1.9753 1.9770 400.9370 401.3521 0.0650 -1.0000 -1.0000 3948488 1599953997.30 151.5200 59.9994 32.0000 1.9761 1.9778 400.8655 401.2807 0.0650 -1.0000 -1.0000 3948550 1599953997.40 151.5200 59.9994 32.0000 1.9747 1.9764 400.8360 401.2509 0.0649 -1.0000 -1.0000 3948613 1599953997.50 151.5200 59.9994 32.0000 1.9748 1.9765 400.8023 401.2168 0.0648 -1.0000 -1.0000 3948691 1599953997.60 151.5200 59.9994 32.0000 1.9749 1.9766 400.8316 401.2463 0.0650 -1.0000 -1.0000 3948753 1599953997.70 151.5200 59.9994 32.0000 1.9756 1.9773 400.8328 401.2470 0.0648 -1.0000 -1.0000 3948832 1599953997.80 151.5248 59.9994 32.0000 1.9751 1.9768 400.8129 401.2276 0.0649 -1.0000 -1.0000 3948894 1599953997.90 151.5249 59.9994 32.0000 1.9756 1.9772 400.7872 401.2028 0.0650 -1.0000 -1.0000 3948956 1599953998.00 151.5249 59.9994 32.0000 1.9754 1.9771 400.8679 401.2826 0.0649 -1.0000 -1.0000 3949019 1599953998.10 151.5249 59.9994 32.0000 1.9757 1.9773 400.8241 401.2390 0.0649 -1.0000 -1.0000 3949081 1599953998.20 151.5249 59.9994 32.0000 1.9757 1.9774 400.7886 401.2024 0.0648 -1.0000 -1.0000 3949144 1599953998.30 151.5249 59.9994 32.0000 1.9755 1.9772 400.8421 401.2586 0.0651 -1.0000 -1.0000 3949222 1599953998.40 151.5249 59.9994 32.0000 1.9754 1.9771 400.8272 401.2423 0.0650 -1.0000 -1.0000 3949285 1599953998.50 151.5249 59.9994 32.0000 1.9760 1.9777 400.8512 401.2660 0.0649 -1.0000 -1.0000 3949347 1599953998.60 151.5249 59.9994 32.0000 1.9752 1.9769 400.8782 401.2921 0.0648 -1.0000 -1.0000 3949425 1599953998.70 151.5249 59.9994 32.0000 1.9753 1.9770 400.9008 401.3153 0.0649 -1.0000 -1.0000 3949472 1599953998.80 151.5249 59.9994 32.0000 1.9758 1.9775 400.8656 401.2806 0.0650 -1.0000 -1.0000 3949550 1599953998.90 151.4529 59.9994 32.0000 1.9754 1.9771 400.8105 401.2254 0.0649 -1.0000 -1.0000 3949613 1599953999.00 151.4529 59.9994 32.0000 1.9756 1.9773 400.8353 401.2508 0.0651 -1.0000 -1.0000 3949675 1599953999.10 151.4529 59.9994 32.0000 1.9756 1.9773 400.8490 401.2652 0.0651 -1.0000 -1.0000 3949738 1599953999.20 151.4529 59.9994 32.0000 1.9757 1.9774 400.8642 401.2794 0.0650 -1.0000 -1.0000 3949816 1599953999.30 151.4529 59.9994 32.0000 1.9753 1.9769 400.8607 401.2754 0.0649 -1.0000 -1.0000 3949878 1599953999.40 151.4529 59.9994 32.0000 1.9754 1.9770 400.8111 401.2263 0.0650 -1.0000 -1.0000 3949941 1599953999.50 151.4529 59.9994 32.0000 1.9755 1.9771 400.8677 401.2825 0.0649 -1.0000 -1.0000 3950019 1599953999.60 151.4529 59.9994 32.0000 1.9756 1.9772 400.8913 401.3059 0.0649 -1.0000 -1.0000 3950066 1599953999.70 151.4529 59.9994 32.0000 1.9753 1.9770 400.9269 401.3421 0.0650 -1.0000 -1.0000 3950144 1599953999.80 151.4529 59.9994 32.0000 1.9758 1.9774 400.8835 401.2983 0.0649 -1.0000 -1.0000 3950206 1599953999.90 151.4529 59.9994 32.0000 1.9758 1.9775 400.8836 401.2985 0.0649 -1.0000 -1.0000 3950269 1599954000.00 151.4986 60.0000 32.0000 1.9761 1.9778 400.8224 401.2370 0.0650 -1.0000 -1.0000 3950347 1599954000.10 151.4986 60.0000 32.0000 1.9756 1.9773 400.8190 401.2339 0.0649 -1.0000 -1.0000 3950409 1599954000.20 151.4986 60.0000 32.0000 1.9756 1.9773 400.8921 401.3070 0.0648 -1.0000 -1.0000 3950472 1599954000.30 151.4986 60.0000 32.0000 1.9758 1.9775 400.8192 401.2330 0.0649 -1.0000 -1.0000 3950550 1599954000.40 151.4986 60.0000 32.0000 1.9756 1.9773 400.9247 401.3399 0.0650 -1.0000 -1.0000 3950612 1599954000.50 151.4986 60.0000 32.0000 1.9753 1.9769 400.8648 401.2805 0.0650 -1.0000 -1.0000 3950675 1599954000.60 151.4986 60.0000 32.0000 1.9759 1.9776 400.9027 401.3178 0.0649 -1.0000 -1.0000 3950753 1599954000.70 151.4986 60.0000 32.0000 1.9754 1.9771 400.9077 401.3228 0.0650 -1.0000 -1.0000 3950816 1599954000.80 151.4986 60.0000 32.0000 1.9752 1.9769 400.8685 401.2837 0.0650 -1.0000 -1.0000 3950878 1599954000.90 151.4986 60.0000 32.0000 1.9761 1.9778 400.8644 401.2795 0.0650 -1.0000 -1.0000 3950941 1599954001.00 151.4986 60.0000 32.0000 1.9751 1.9768 400.8111 401.2249 0.0648 -1.0000 -1.0000 3951003 1599954001.10 151.4986 60.0000 32.0000 1.9756 1.9773 400.8626 401.2779 0.0650 -1.0000 -1.0000 3951065 1599954001.20 151.5512 60.0000 32.0000 1.9758 1.9775 400.8498 401.2646 0.0649 -1.0000 -1.0000 3951143 1599954001.30 151.5512 60.0000 32.0000 1.9759 1.9776 400.8404 401.2549 0.0649 -1.0000 -1.0000 3951800 1599954001.40 151.5512 60.0000 32.0000 1.9765 1.9782 400.8983 401.3136 0.0650 -1.0000 -1.0000 3951862 1599954001.50 151.5512 60.0000 32.0000 1.9762 1.9778 400.8791 401.2933 0.0648 -1.0000 -1.0000 3951940 1599954001.60 151.5512 60.0000 32.0000 1.9759 1.9776 400.8903 401.3057 0.0650 -1.0000 -1.0000 3952081 1599954001.70 151.5512 60.0000 32.0000 1.9757 1.9774 400.8192 401.2340 0.0649 -1.0000 -1.0000 3952143 1599954001.80 151.5512 60.0000 32.0000 1.9759 1.9776 400.8366 401.2509 0.0648 -1.0000 -1.0000 3952206 1599954001.90 151.5512 60.0000 32.0000 1.9760 1.9776 400.8067 401.2213 0.0649 -1.0000 -1.0000 3952268 1599954002.00 151.5512 60.0000 32.0000 1.9766 1.9783 400.8082 401.2224 0.0648 -1.0000 -1.0000 3952362 1599954002.10 151.5089 60.0000 32.0000 1.9759 1.9776 400.8672 401.2823 0.0650 -1.0000 -1.0000 3952425 1599954002.20 151.5089 60.0000 32.0000 1.9760 1.9777 400.8685 401.2836 0.0650 -1.0000 -1.0000 3952487 1599954002.30 151.5089 60.0000 32.0000 1.9762 1.9778 400.8375 401.2527 0.0650 -1.0000 -1.0000 3952565 1599954002.40 151.5184 60.0000 32.0000 1.9752 1.9768 400.8254 401.2406 0.0650 -1.0000 -1.0000 3952628 1599954002.50 151.5575 60.0000 32.0000 1.9756 1.9773 400.9128 401.3282 0.0650 -1.0000 -1.0000 3952690 1599954002.60 151.5575 60.0000 32.0000 1.9756 1.9773 400.8383 401.2529 0.0649 -1.0000 -1.0000 3952752 1599954002.70 151.5575 60.0000 32.0000 1.9754 1.9771 400.8406 401.2555 0.0650 -1.0000 -1.0000 3952815 1599954002.80 151.5036 60.0000 32.0000 1.9754 1.9771 400.8666 401.2817 0.0650 -1.0000 -1.0000 3953002 1599954002.90 151.5036 60.0000 32.0000 1.9755 1.9772 400.7611 401.1763 0.0650 -1.0000 -1.0000 3953081 1599954003.00 151.5036 60.0000 32.0000 1.9756 1.9773 400.8176 401.2314 0.0648 -1.0000 -1.0000 3953143 1599954003.10 151.5036 60.0000 32.0000 1.9763 1.9780 400.9169 401.3328 0.0651 -1.0000 -1.0000 3953205 1599954003.20 151.5036 60.0000 32.0000 1.9763 1.9780 400.8429 401.2583 0.0650 -1.0000 -1.0000 3953284 1599954003.30 151.5036 60.0000 32.0000 1.9757 1.9774 400.8133 401.2283 0.0649 -1.0000 -1.0000 3953549 1599954003.40 151.5036 60.0000 32.0000 1.9761 1.9777 400.8351 401.2492 0.0648 -1.0000 -1.0000 3953612 1599954003.50 151.5036 60.0000 32.0000 1.9758 1.9774 400.8415 401.2556 0.0648 -1.0000 -1.0000 3953690 1599954003.60 151.5036 60.0000 32.0000 1.9758 1.9775 400.8323 401.2478 0.0650 -1.0000 -1.0000 3953752 1599954003.70 151.5036 60.0000 32.0000 1.9754 1.9771 400.8046 401.2193 0.0650 -1.0000 -1.0000 3953831 1599954003.80 151.5043 60.0000 32.0000 1.9755 1.9772 400.7768 401.1934 0.0653 -1.0000 -1.0000 3954081 1599954003.90 151.5305 60.0000 32.0000 1.9754 1.9771 400.8662 401.2813 0.0649 -1.0000 -1.0000 3954143 1599954004.00 151.5305 60.0000 32.0000 1.9758 1.9775 400.8859 401.3006 0.0649 -1.0000 -1.0000 3954205 1599954004.10 151.5305 60.0000 32.0000 1.9754 1.9771 400.8538 401.2686 0.0649 -1.0000 -1.0000 3954284 1599954004.20 151.5305 60.0000 32.0000 1.9756 1.9773 400.8155 401.2305 0.0649 -1.0000 -1.0000 3954330 1599954004.30 151.5305 60.0000 32.0000 1.9754 1.9771 400.8327 401.2475 0.0650 -1.0000 -1.0000 3954408 1599954004.40 151.5582 60.0000 32.0000 1.9763 1.9780 400.8634 401.2780 0.0649 -1.0000 -1.0000 3954534 1599954004.50 151.5582 60.0000 32.0000 1.9756 1.9773 400.8988 401.3139 0.0650 -1.0000 -1.0000 3954596 1599954004.60 151.5582 60.0000 32.0000 1.9762 1.9779 400.8569 401.2724 0.0650 -1.0000 -1.0000 3954674 1599954004.70 151.5582 60.0000 32.0000 1.9760 1.9777 400.8145 401.2304 0.0651 -1.0000 -1.0000 3954736 1599954004.80 151.5582 60.0000 32.0000 1.9761 1.9778 400.8236 401.2378 0.0648 -1.0000 -1.0000 3954799 1599954004.90 151.5499 59.9999 32.0000 1.9755 1.9772 400.7763 401.1909 0.0650 -1.0000 -1.0000 3956002 1599954005.00 151.5350 59.9998 32.0000 1.9752 1.9769 400.9083 401.3233 0.0649 -1.0000 -1.0000 3956064 1599954005.10 151.5350 59.9998 32.0000 1.9765 1.9782 400.8473 401.2621 0.0649 -1.0000 -1.0000 3956127 1599954005.20 151.5350 59.9998 32.0000 1.9756 1.9773 400.8928 401.3072 0.0648 -1.0000 -1.0000 3956205 1599954005.30 151.5350 59.9998 32.0000 1.9757 1.9774 400.8523 401.2678 0.0650 -1.0000 -1.0000 3956267 1599954005.40 151.5350 59.9998 32.0000 1.9756 1.9772 400.8645 401.2800 0.0650 -1.0000 -1.0000 3956330 1599954005.50 151.5397 59.9998 32.0000 1.9753 1.9770 400.8719 401.2879 0.0651 -1.0000 -1.0000 3956392 1599954005.60 151.5254 59.9998 32.0000 1.9752 1.9769 400.8499 401.2642 0.0649 -1.0000 -1.0000 3956455 1599954005.70 151.5254 59.9998 32.0000 1.9758 1.9774 400.8532 401.2683 0.0650 -1.0000 -1.0000 3956533 1599954005.80 151.5254 59.9998 32.0000 1.9757 1.9774 400.8420 401.2575 0.0650 -1.0000 -1.0000 3956595 1599954005.90 151.5254 59.9998 32.0000 1.9758 1.9775 400.8926 401.3068 0.0648 -1.0000 -1.0000 3956658 1599954006.00 151.4881 59.9998 32.0000 1.9754 1.9771 400.8202 401.2352 0.0650 -1.0000 -1.0000 3956736 1599954006.10 151.4848 59.9998 32.0000 1.9756 1.9773 400.8493 401.2643 0.0649 -1.0000 -1.0000 3956799 1599954006.20 151.4848 59.9998 32.0000 1.9755 1.9772 400.8445 401.2596 0.0650 -1.0000 -1.0000 3956861 1599954006.30 151.4848 59.9998 32.0000 1.9750 1.9767 400.8178 401.2331 0.0650 -1.0000 -1.0000 3956939 1599954006.40 151.4848 59.9998 32.0000 1.9754 1.9770 400.8848 401.3001 0.0650 -1.0000 -1.0000 3957002 1599954006.50 151.4868 59.9998 32.0000 1.9757 1.9774 400.8182 401.2334 0.0650 -1.0000 -1.0000 3957064 1599954006.60 151.5049 59.9998 32.0000 1.9760 1.9776 400.9292 401.3445 0.0650 -1.0000 -1.0000 3957127 1599954006.70 151.5049 59.9998 32.0000 1.9757 1.9774 400.9113 401.3272 0.0650 -1.0000 -1.0000 3957189 1599954006.80 151.5049 59.9998 32.0000 1.9758 1.9775 400.7966 401.2119 0.0650 -1.0000 -1.0000 3957251 1599954006.90 151.5049 59.9998 32.0000 1.9753 1.9770 400.7918 401.2069 0.0649 -1.0000 -1.0000 3957329 1599954007.00 151.5049 59.9998 32.0000 1.9760 1.9777 400.7488 401.1634 0.0649 -1.0000 -1.0000 3957392 1599954007.10 151.5049 59.9998 32.0000 1.9752 1.9769 400.8636 401.2782 0.0649 -1.0000 -1.0000 3957454 1599954007.20 151.5049 59.9998 32.0000 1.9758 1.9775 400.8547 401.2699 0.0650 -1.0000 -1.0000 3957533 1599954007.30 151.5049 59.9998 32.0000 1.9751 1.9768 400.8219 401.2382 0.0651 -1.0000 -1.0000 3957595 1599954007.40 151.5049 59.9998 32.0000 1.9760 1.9776 400.8463 401.2612 0.0650 -1.0000 -1.0000 3957658 1599954007.50 151.5049 59.9998 32.0000 1.9757 1.9774 400.8812 401.2969 0.0651 -1.0000 -1.0000 3957798 1599954007.60 151.5049 59.9998 32.0000 1.9751 1.9768 400.8595 401.2741 0.0649 -1.0000 -1.0000 3957861 1599954007.70 151.5367 59.9998 32.0000 1.9762 1.9779 400.9120 401.3274 0.0650 -1.0000 -1.0000 3957923 1599954007.80 151.5367 59.9998 32.0000 1.9755 1.9772 400.8043 401.2195 0.0650 -1.0000 -1.0000 3957986 1599954007.90 151.5367 59.9998 32.0000 1.9753 1.9770 400.9038 401.3193 0.0650 -1.0000 -1.0000 3958048 1599954008.00 151.5367 59.9998 32.0000 1.9757 1.9774 400.8285 401.2434 0.0649 -1.0000 -1.0000 3958345 1599954008.10 151.5367 59.9998 32.0000 1.9755 1.9772 400.8154 401.2312 0.0651 -1.0000 -1.0000 3958407 1599954008.20 151.5285 59.9998 32.0000 1.9758 1.9775 400.8281 401.2429 0.0649 -1.0000 -1.0000 3958470 1599954008.30 151.5140 59.9998 32.0000 1.9753 1.9770 400.9214 401.3365 0.0650 -1.0000 -1.0000 3958548 1599954008.40 151.5140 59.9998 32.0000 1.9759 1.9776 400.8191 401.2352 0.0651 -1.0000 -1.0000 3958610 1599954008.50 151.5140 59.9998 32.0000 1.9760 1.9777 400.8919 401.3066 0.0649 -1.0000 -1.0000 3958845 1599954008.60 151.5140 59.9998 32.0000 1.9754 1.9771 400.8758 401.2910 0.0650 -1.0000 -1.0000 3958970 1599954008.70 151.5140 59.9998 32.0000 1.9759 1.9775 400.9195 401.3343 0.0649 -1.0000 -1.0000 3959033 1599954008.80 151.5254 59.9998 32.0000 1.9755 1.9771 400.8664 401.2816 0.0650 -1.0000 -1.0000 3959095 1599954008.90 151.5258 59.9998 32.0000 1.9756 1.9773 400.9223 401.3379 0.0650 -1.0000 -1.0000 3959173 1599954009.00 151.5258 59.9998 32.0000 1.9760 1.9777 400.9061 401.3216 0.0650 -1.0000 -1.0000 3959236 1599954009.10 151.5258 59.9998 32.0000 1.9755 1.9771 400.9210 401.3364 0.0650 -1.0000 -1.0000 3959298 1599954009.20 151.5258 59.9998 32.0000 1.9758 1.9775 400.8849 401.3002 0.0650 -1.0000 -1.0000 3959376 1599954009.30 151.5232 59.9998 32.0000 1.9755 1.9772 400.8458 401.2606 0.0649 -1.0000 -1.0000 3959439 1599954009.40 151.5006 59.9998 32.0000 1.9752 1.9769 400.9099 401.3250 0.0650 -1.0000 -1.0000 3959501 1599954009.50 151.5006 59.9998 32.0000 1.9755 1.9772 400.8913 401.3066 0.0650 -1.0000 -1.0000 3959563 1599954009.60 151.5006 59.9998 32.0000 1.9759 1.9776 400.8935 401.3085 0.0650 -1.0000 -1.0000 3959626 1599954009.70 151.5006 59.9998 32.0000 1.9762 1.9779 400.9035 401.3194 0.0651 -1.0000 -1.0000 3959704 1599954009.80 151.5006 59.9998 32.0000 1.9756 1.9772 400.8880 401.3040 0.0651 -1.0000 -1.0000 3959766 1599954009.90 151.5061 59.9999 32.0000 1.9762 1.9779 400.8706 401.2862 0.0650 -1.0000 -1.0000 3959829 1599954010.00 151.5061 59.9999 32.0000 1.9750 1.9767 400.8463 401.2612 0.0649 -1.0000 -1.0000 4000063 1599954010.10 151.5061 59.9999 32.0000 1.9754 1.9771 400.9220 401.3360 0.0649 -1.0000 -1.0000 4000126 1599954010.20 151.5061 59.9999 32.0000 1.9755 1.9771 400.8906 401.3061 0.0650 -1.0000 -1.0000 4000188 1599954010.30 151.5061 59.9999 32.0000 1.9754 1.9771 400.8404 401.2549 0.0649 -1.0000 -1.0000 4000266 1599954010.40 151.4918 59.9999 32.0000 1.9747 1.9764 400.8074 401.2236 0.0651 -1.0000 -1.0000 4000329 1599954010.50 151.4709 59.9999 32.0000 1.9756 1.9773 400.8432 401.2581 0.0650 -1.0000 -1.0000 4000563 1599954010.60 151.4709 59.9999 32.0000 1.9758 1.9775 400.8270 401.2434 0.0652 -1.0000 -1.0000 4000626 1599954010.70 151.4709 59.9999 32.0000 1.9748 1.9765 400.9184 401.3346 0.0651 -1.0000 -1.0000 4000688 1599954010.80 151.4709 59.9999 32.0000 1.9750 1.9767 400.8214 401.2376 0.0652 -1.0000 -1.0000 4000751 1599954010.90 151.4709 59.9999 32.0000 1.9752 1.9769 400.9360 401.3526 0.0652 -1.0000 -1.0000 4000829 1599954011.00 151.4436 59.9999 32.0000 1.9755 1.9772 400.8248 401.2403 0.0650 -1.0000 -1.0000 4000891 1599954011.10 151.4436 59.9999 32.0000 1.9754 1.9771 400.9071 401.3231 0.0651 -1.0000 -1.0000 4001282 1599954011.20 151.4436 59.9999 32.0000 1.9756 1.9773 400.8572 401.2724 0.0650 -1.0000 -1.0000 4001360 1599954011.30 151.4436 59.9999 32.0000 1.9749 1.9766 400.8179 401.2334 0.0650 -1.0000 -1.0000 4001423 1599954011.40 151.4436 59.9999 32.0000 1.9748 1.9765 400.8257 401.2410 0.0650 -1.0000 -1.0000 4001485 1599954011.50 151.4436 59.9999 32.0000 1.9756 1.9773 400.8705 401.2860 0.0651 -1.0000 -1.0000 4001563 1599954011.60 151.4436 59.9999 32.0000 1.9758 1.9775 400.9011 401.3170 0.0651 -1.0000 -1.0000 4001797 1599954011.70 151.4436 59.9999 32.0000 1.9753 1.9769 400.8506 401.2664 0.0651 -1.0000 -1.0000 4001860 1599954011.80 151.4436 59.9999 32.0000 1.9754 1.9771 400.8733 401.2896 0.0652 -1.0000 -1.0000 4001922 1599954011.90 151.4436 59.9999 32.0000 1.9758 1.9775 400.8864 401.3022 0.0650 -1.0000 -1.0000 4001985 1599954012.00 151.4436 59.9999 32.0000 1.9761 1.9778 400.8463 401.2625 0.0651 -1.0000 -1.0000 4002063 1599954012.10 151.5060 59.9999 32.0000 1.9753 1.9770 400.8690 401.2844 0.0650 -1.0000 -1.0000 4002563 1599954012.20 151.5060 59.9999 32.0000 1.9752 1.9768 400.8002 401.2149 0.0649 -1.0000 -1.0000 4002625 1599954012.30 151.5060 59.9999 32.0000 1.9752 1.9769 400.8589 401.2737 0.0649 -1.0000 -1.0000 4002703 1599954012.40 151.5060 59.9999 32.0000 1.9757 1.9774 400.8070 401.2221 0.0650 -1.0000 -1.0000 4002750 1599954012.50 151.5060 59.9999 32.0000 1.9752 1.9769 400.8305 401.2463 0.0651 -1.0000 -1.0000 4002813 1599954012.60 151.4502 59.9999 32.0000 1.9755 1.9772 400.8618 401.2768 0.0650 -1.0000 -1.0000 4003078 1599954012.70 151.4630 59.9999 32.0000 1.9750 1.9766 400.8376 401.2532 0.0651 -1.0000 -1.0000 4003141 1599954012.80 151.4715 59.9999 32.0000 1.9754 1.9771 400.8756 401.2916 0.0651 -1.0000 -1.0000 4003203 1599954012.90 151.4715 59.9999 32.0000 1.9755 1.9771 400.8316 401.2471 0.0650 -1.0000 -1.0000 4003282 1599954013.00 151.4715 59.9999 32.0000 1.9753 1.9770 400.8197 401.2349 0.0650 -1.0000 -1.0000 4003344 1599954013.10 151.4715 59.9999 32.0000 1.9756 1.9773 400.7993 401.2154 0.0652 -1.0000 -1.0000 4003406 1599954013.20 151.4897 59.9999 32.0000 1.9755 1.9772 400.8243 401.2398 0.0651 -1.0000 -1.0000 4003469 1599954013.30 151.4897 59.9999 32.0000 1.9753 1.9770 400.8638 401.2797 0.0651 -1.0000 -1.0000 4003531 1599954013.40 151.4897 59.9999 32.0000 1.9754 1.9771 400.8817 401.2977 0.0651 -1.0000 -1.0000 4003594 1599954013.50 151.4897 59.9999 32.0000 1.9750 1.9766 400.9157 401.3311 0.0650 -1.0000 -1.0000 4003672 1599954013.60 151.4897 59.9999 32.0000 1.9756 1.9772 400.8202 401.2354 0.0650 -1.0000 -1.0000 4003797 1599954013.70 151.4897 59.9999 32.0000 1.9754 1.9771 400.8438 401.2596 0.0651 -1.0000 -1.0000 4003875 1599954013.80 151.5246 59.9999 32.0000 1.9754 1.9771 400.8500 401.2656 0.0650 -1.0000 -1.0000 4003938 1599954013.90 151.5246 59.9999 32.0000 1.9753 1.9769 400.8480 401.2620 0.0647 -1.0000 -1.0000 4004000 1599954014.00 151.5246 59.9999 32.0000 1.9748 1.9765 400.8800 401.2960 0.0652 -1.0000 -1.0000 4004094 1599954014.10 151.5246 59.9999 32.0000 1.9755 1.9772 400.8173 401.2339 0.0652 -1.0000 -1.0000 4004156 1599954014.20 151.5246 59.9999 32.0000 1.9758 1.9775 400.8317 401.2480 0.0652 -1.0000 -1.0000 4004219 1599954014.30 151.5246 59.9999 32.0000 1.9755 1.9772 400.9211 401.3369 0.0650 -1.0000 -1.0000 4004297 1599954014.40 151.4539 59.9999 32.0000 1.9757 1.9774 400.9276 401.3435 0.0651 -1.0000 -1.0000 4004359 1599954014.50 151.4539 59.9999 32.0000 1.9751 1.9767 400.8595 401.2748 0.0650 -1.0000 -1.0000 4004422 1599954014.60 151.4539 59.9999 32.0000 1.9756 1.9773 400.9245 401.3410 0.0651 -1.0000 -1.0000 4004562 1599954014.70 151.4539 59.9999 32.0000 1.9755 1.9772 400.8670 401.2825 0.0651 -1.0000 -1.0000 4004625 1599954014.80 151.4539 59.9999 32.0000 1.9750 1.9767 400.8049 401.2212 0.0652 -1.0000 -1.0000 4004687 1599954014.90 151.4713 60.0001 32.0000 1.9750 1.9767 400.8336 401.2501 0.0652 -1.0000 -1.0000 4004750 1599954015.00 151.4809 60.0003 32.0000 1.9758 1.9775 400.8562 401.2720 0.0650 -1.0000 -1.0000 4004812 1599954015.10 151.4809 60.0003 32.0000 1.9747 1.9764 400.8155 401.2305 0.0649 -1.0000 -1.0000 4004891 1599954015.20 151.4809 60.0003 32.0000 1.9758 1.9775 400.8423 401.2578 0.0651 -1.0000 -1.0000 4005078 1599954015.30 151.4809 60.0003 32.0000 1.9759 1.9776 400.8694 401.2859 0.0652 -1.0000 -1.0000 4005140 1599954015.40 151.4795 60.0003 32.0000 1.9753 1.9770 400.8240 401.2393 0.0650 -1.0000 -1.0000 4005203 1599954015.50 151.4490 60.0003 32.0000 1.9750 1.9767 400.8243 401.2396 0.0650 -1.0000 -1.0000 4005265 1599954015.60 151.4490 60.0003 32.0000 1.9755 1.9772 400.9107 401.3272 0.0652 -1.0000 -1.0000 4005328 1599954015.70 151.4490 60.0003 32.0000 1.9750 1.9767 400.8298 401.2457 0.0650 -1.0000 -1.0000 4006078 1599954015.80 151.4490 60.0003 32.0000 1.9750 1.9767 400.8401 401.2548 0.0650 -1.0000 -1.0000 4006140 1599954015.90 151.4490 60.0003 32.0000 1.9755 1.9772 400.8312 401.2472 0.0651 -1.0000 -1.0000 4006202 1599954016.00 151.5367 60.0003 32.0000 1.9755 1.9772 400.8004 401.2161 0.0651 -1.0000 -1.0000 4006281 1599954016.10 151.5419 60.0003 32.0000 1.9751 1.9768 400.7938 401.2095 0.0651 -1.0000 -1.0000 4006343 1599954016.20 151.5419 60.0003 32.0000 1.9748 1.9765 400.8078 401.2236 0.0651 -1.0000 -1.0000 4006937 1599954016.30 151.5419 60.0003 32.0000 1.9758 1.9775 400.8107 401.2267 0.0651 -1.0000 -1.0000 4006999 1599954016.40 151.5419 60.0003 32.0000 1.9754 1.9771 400.9181 401.3351 0.0653 -1.0000 -1.0000 4007062 1599954016.50 151.5254 60.0003 32.0000 1.9756 1.9773 400.8464 401.2638 0.0652 -1.0000 -1.0000 4007124 1599954016.60 151.4967 60.0003 32.0000 1.9758 1.9775 400.8473 401.2631 0.0651 -1.0000 -1.0000 4007202 1599954016.70 151.4967 60.0003 32.0000 1.9754 1.9771 400.9100 401.3268 0.0652 -1.0000 -1.0000 4007265 1599954016.80 151.4967 60.0003 32.0000 1.9755 1.9772 400.8714 401.2869 0.0651 -1.0000 -1.0000 4007343 1599954016.90 151.4967 60.0003 32.0000 1.9757 1.9774 400.8439 401.2599 0.0650 -1.0000 -1.0000 4007405 1599954017.00 151.4967 60.0003 32.0000 1.9753 1.9770 400.8899 401.3064 0.0652 -1.0000 -1.0000 4007468 1599954017.10 151.4855 60.0003 32.0000 1.9755 1.9772 400.8010 401.2171 0.0652 -1.0000 -1.0000 4007531 1599954017.20 151.4855 60.0003 32.0000 1.9754 1.9771 400.8558 401.2727 0.0653 -1.0000 -1.0000 4007608 1599954017.30 151.4855 60.0003 32.0000 1.9752 1.9769 400.8568 401.2722 0.0650 -1.0000 -1.0000 4007671 1599954017.40 151.4855 60.0003 32.0000 1.9752 1.9769 400.8265 401.2423 0.0651 -1.0000 -1.0000 4007734 1599954017.50 151.4855 60.0003 32.0000 1.9750 1.9766 400.7765 401.1927 0.0651 -1.0000 -1.0000 4007811 1599954017.60 151.4800 60.0003 32.0000 1.9755 1.9772 400.8143 401.2292 0.0650 -1.0000 -1.0000 4007874 1599954017.70 151.4800 60.0003 32.0000 1.9753 1.9770 400.8881 401.3036 0.0651 -1.0000 -1.0000 4007937 1599954017.80 151.4800 60.0003 32.0000 1.9759 1.9776 400.8108 401.2263 0.0650 -1.0000 -1.0000 4007999 1599954017.90 151.4800 60.0003 32.0000 1.9758 1.9775 400.6825 401.0981 0.0650 -1.0000 -1.0000 4008061 1599954018.00 151.4800 60.0003 32.0000 1.9746 1.9763 400.7996 401.2155 0.0652 -1.0000 -1.0000 4008140 1599954018.10 151.4800 60.0003 32.0000 1.9759 1.9776 400.7852 401.2008 0.0650 -1.0000 -1.0000 4008202 1599954018.20 151.4800 60.0003 32.0000 1.9752 1.9769 400.8203 401.2363 0.0651 -1.0000 -1.0000 4008296 1599954018.30 151.4800 60.0003 32.0000 1.9754 1.9771 400.8059 401.2213 0.0650 -1.0000 -1.0000 4008374 1599954018.40 151.4800 60.0003 32.0000 1.9754 1.9771 400.7531 401.1694 0.0652 -1.0000 -1.0000 4008437 1599954018.50 151.4800 60.0003 32.0000 1.9761 1.9778 400.8864 401.3020 0.0650 -1.0000 -1.0000 4008499 1599954018.60 151.4800 60.0003 32.0000 1.9748 1.9765 400.8333 401.2495 0.0652 -1.0000 -1.0000 4008577 1599954018.70 151.4675 60.0003 32.0000 1.9748 1.9765 400.6715 401.0872 0.0651 -1.0000 -1.0000 4008624 1599954018.80 151.4675 60.0003 32.0000 1.9752 1.9769 400.7917 401.2078 0.0651 -1.0000 -1.0000 4009421 1599954018.90 151.4675 60.0003 32.0000 1.9756 1.9773 400.7576 401.1746 0.0653 -1.0000 -1.0000 4009499 1599954019.00 151.4675 60.0003 32.0000 1.9753 1.9770 400.8063 401.2225 0.0651 -1.0000 -1.0000 4009561 1599954019.10 151.4675 60.0003 32.0000 1.9750 1.9766 400.7566 401.1729 0.0652 -1.0000 -1.0000 4009639 1599954019.20 151.4675 60.0003 32.0000 1.9749 1.9766 400.8797 401.2969 0.0653 -1.0000 -1.0000 4009717 1599954019.30 151.4898 60.0003 32.0000 1.9748 1.9765 400.7938 401.2100 0.0651 -1.0000 -1.0000 4009780 1599954019.40 151.4898 60.0003 32.0000 1.9755 1.9771 400.7702 401.1865 0.0653 -1.0000 -1.0000 4009842 1599954019.50 151.4898 60.0003 32.0000 1.9757 1.9774 400.8927 401.3090 0.0652 -1.0000 -1.0000 4009905 1599954019.60 151.4898 60.0003 32.0000 1.9745 1.9762 400.8146 401.2307 0.0651 -1.0000 -1.0000 4009967 1599954019.70 151.4898 60.0003 32.0000 1.9755 1.9772 400.8882 401.3048 0.0652 -1.0000 -1.0000 4010045 1599954019.80 151.4507 60.0008 32.0000 1.9755 1.9772 400.8512 401.2669 0.0651 -1.0000 -1.0000 4010108 1599954019.90 151.4507 60.0008 32.0000 1.9762 1.9779 400.8278 401.2437 0.0651 -1.0000 -1.0000 4010170 1599954020.00 151.4507 60.0008 32.0000 1.9753 1.9770 400.8938 401.3103 0.0652 -1.0000 -1.0000 4010248 1599954020.10 151.4507 60.0008 32.0000 1.9752 1.9769 400.9138 401.3298 0.0651 -1.0000 -1.0000 4010311 1599954020.20 151.4507 60.0008 32.0000 1.9740 1.9757 400.7928 401.2092 0.0652 -1.0000 -1.0000 4010373 1599954020.30 151.4507 60.0008 32.0000 1.9751 1.9768 400.7774 401.1917 0.0649 -1.0000 -1.0000 4010608 1599954020.40 151.4556 60.0008 32.0000 1.9749 1.9766 400.8240 401.2403 0.0651 -1.0000 -1.0000 4010670 1599954020.50 151.4556 60.0008 32.0000 1.9756 1.9773 400.7872 401.2027 0.0650 -1.0000 -1.0000 4010733 1599954020.60 151.4556 60.0008 32.0000 1.9751 1.9768 400.8351 401.2518 0.0652 -1.0000 -1.0000 4010795 1599954020.70 151.4556 60.0008 32.0000 1.9745 1.9762 400.8265 401.2426 0.0651 -1.0000 -1.0000 4010873 1599954020.80 151.4556 60.0008 32.0000 1.9752 1.9769 400.8598 401.2767 0.0653 -1.0000 -1.0000 4010936 1599954020.90 151.4556 60.0008 32.0000 1.9753 1.9770 400.7925 401.2087 0.0652 -1.0000 -1.0000 4010998 1599954021.00 151.4556 60.0008 32.0000 1.9752 1.9769 400.8404 401.2573 0.0652 -1.0000 -1.0000 4011061 1599954021.10 151.4577 60.0008 32.0000 1.9759 1.9776 400.7872 401.2038 0.0652 -1.0000 -1.0000 4011123 1599954021.20 151.5035 60.0008 32.0000 1.9759 1.9776 400.8647 401.2805 0.0651 -1.0000 -1.0000 4011201 1599954021.30 151.5035 60.0008 32.0000 1.9752 1.9769 400.8546 401.2708 0.0651 -1.0000 -1.0000 4011295 1599954021.40 151.5035 60.0008 32.0000 1.9764 1.9781 400.8694 401.2856 0.0651 -1.0000 -1.0000 4011357 1599954021.50 151.5035 60.0008 32.0000 1.9756 1.9773 400.8441 401.2599 0.0651 -1.0000 -1.0000 4011436 1599954021.60 151.5035 60.0008 32.0000 1.9757 1.9774 400.9153 401.3312 0.0651 -1.0000 -1.0000 4011498 1599954021.70 151.5035 60.0008 32.0000 1.9753 1.9770 400.8595 401.2762 0.0652 -1.0000 -1.0000 4011639 1599954021.80 151.5035 60.0008 32.0000 1.9757 1.9774 400.7912 401.2069 0.0651 -1.0000 -1.0000 4011810 1599954021.90 151.5089 60.0008 32.0000 1.9758 1.9775 400.9170 401.3323 0.0650 -1.0000 -1.0000 4011873 1599954022.00 151.4861 60.0008 32.0000 1.9756 1.9773 400.8364 401.2518 0.0650 -1.0000 -1.0000 4011951 1599954022.10 151.4861 60.0008 32.0000 1.9753 1.9770 400.8410 401.2561 0.0650 -1.0000 -1.0000 4012014 1599954022.20 151.4861 60.0008 32.0000 1.9758 1.9775 400.8029 401.2198 0.0651 -1.0000 -1.0000 4012076 1599954022.30 151.4861 60.0008 32.0000 1.9751 1.9768 400.8094 401.2243 0.0651 -1.0000 -1.0000 4012154 1599954022.40 151.4861 60.0008 32.0000 1.9757 1.9774 400.8380 401.2545 0.0651 -1.0000 -1.0000 4013107 1599954022.50 151.4861 60.0008 32.0000 1.9753 1.9770 400.8026 401.2187 0.0651 -1.0000 -1.0000 4013170 1599954022.60 151.4861 60.0008 32.0000 1.9761 1.9778 400.8288 401.2443 0.0651 -1.0000 -1.0000 4013232 1599954022.70 151.4861 60.0008 32.0000 1.9760 1.9777 400.8087 401.2238 0.0649 -1.0000 -1.0000 4013295 1599954022.80 151.4861 60.0008 32.0000 1.9753 1.9770 400.8096 401.2252 0.0651 -1.0000 -1.0000 4013373 1599954022.90 151.4861 60.0008 32.0000 1.9753 1.9769 400.8295 401.2457 0.0651 -1.0000 -1.0000 4013435 1599954023.00 151.4861 60.0008 32.0000 1.9754 1.9771 400.9166 401.3328 0.0651 -1.0000 -1.0000 4013498 1599954023.10 151.4861 60.0008 32.0000 1.9755 1.9772 400.8497 401.2652 0.0651 -1.0000 -1.0000 4013560 1599954023.20 151.4876 60.0008 32.0000 1.9754 1.9771 400.9120 401.3290 0.0653 -1.0000 -1.0000 4013638 1599954023.30 151.4876 60.0008 32.0000 1.9758 1.9775 400.8287 401.2448 0.0651 -1.0000 -1.0000 4013701 1599954023.40 151.4876 60.0008 32.0000 1.9752 1.9769 400.9163 401.3320 0.0651 -1.0000 -1.0000 4013763 1599954023.50 151.4876 60.0008 32.0000 1.9753 1.9769 400.8781 401.2945 0.0652 -1.0000 -1.0000 4013841 1599954023.60 151.4876 60.0008 32.0000 1.9756 1.9772 400.8876 401.3034 0.0651 -1.0000 -1.0000 4013904 1599954023.70 151.4828 60.0008 32.0000 1.9757 1.9774 400.8141 401.2306 0.0652 -1.0000 -1.0000 4013966 1599954023.80 151.4738 60.0008 32.0000 1.9758 1.9775 400.8207 401.2366 0.0651 -1.0000 -1.0000 4014029 1599954023.90 151.4738 60.0008 32.0000 1.9753 1.9770 400.8410 401.2584 0.0653 -1.0000 -1.0000 4014091 1599954024.00 151.4738 60.0008 32.0000 1.9754 1.9771 400.8649 401.2813 0.0651 -1.0000 -1.0000 4014169 1599954024.10 151.4738 60.0008 32.0000 1.9754 1.9771 400.8999 401.3155 0.0650 -1.0000 -1.0000 4014232 1599954024.20 151.4738 60.0008 32.0000 1.9757 1.9773 400.8407 401.2568 0.0652 -1.0000 -1.0000 4014294 1599954024.30 151.4738 60.0008 32.0000 1.9753 1.9770 400.9014 401.3181 0.0652 -1.0000 -1.0000 4014372 1599954024.40 151.4738 60.0008 32.0000 1.9754 1.9771 400.7941 401.2113 0.0652 -1.0000 -1.0000 4014654 1599954024.50 151.4738 60.0008 32.0000 1.9756 1.9773 400.8648 401.2809 0.0652 -1.0000 -1.0000 4014716 1599954024.60 151.4738 60.0008 32.0000 1.9755 1.9772 400.8758 401.2919 0.0650 -1.0000 -1.0000 4014794 1599954024.70 151.4738 60.0008 32.0000 1.9751 1.9768 400.8209 401.2369 0.0651 -1.0000 -1.0000 4014857 1599954024.80 151.4822 60.0005 32.0000 1.9757 1.9774 400.8699 401.2853 0.0650 -1.0000 -1.0000 4014919 1599954024.90 151.4827 60.0005 32.0000 1.9752 1.9768 400.8891 401.3054 0.0652 -1.0000 -1.0000 4015153 1599954025.00 151.4827 60.0005 32.0000 1.9749 1.9766 400.8701 401.2861 0.0651 -1.0000 -1.0000 4015216 1599954025.10 151.4827 60.0005 32.0000 1.9751 1.9768 400.7995 401.2152 0.0651 -1.0000 -1.0000 4015310 1599954025.20 151.4827 60.0005 32.0000 1.9751 1.9767 400.9231 401.3399 0.0651 -1.0000 -1.0000 4015388 1599954025.30 151.4827 60.0005 32.0000 1.9758 1.9775 400.8871 401.3025 0.0650 -1.0000 -1.0000 4015450 1599954025.40 151.4827 60.0005 32.0000 1.9753 1.9770 400.9895 401.4059 0.0651 -1.0000 -1.0000 4015622 1599954025.50 151.4827 60.0005 32.0000 1.9760 1.9777 400.8310 401.2459 0.0650 -1.0000 -1.0000 4015685 1599954025.60 151.4827 60.0005 32.0000 1.9761 1.9778 400.9028 401.3193 0.0652 -1.0000 -1.0000 4015747 1599954025.70 151.5018 60.0005 32.0000 1.9759 1.9776 400.8374 401.2533 0.0651 -1.0000 -1.0000 4015825 1599954025.80 151.5018 60.0005 32.0000 1.9757 1.9774 400.8554 401.2715 0.0651 -1.0000 -1.0000 4015888 1599954025.90 151.5018 60.0005 32.0000 1.9754 1.9771 400.9089 401.3248 0.0651 -1.0000 -1.0000 4016075 1599954026.00 151.4814 60.0005 32.0000 1.9765 1.9782 400.8879 401.3042 0.0652 -1.0000 -1.0000 4016153 1599954026.10 151.4786 60.0005 32.0000 1.9761 1.9777 400.8807 401.2979 0.0652 -1.0000 -1.0000 4016216 1599954026.20 151.4786 60.0005 32.0000 1.9762 1.9779 400.8759 401.2922 0.0652 -1.0000 -1.0000 4016278 1599954026.30 151.4786 60.0005 32.0000 1.9758 1.9775 400.8062 401.2225 0.0652 -1.0000 -1.0000 4016356 1599954026.40 151.4786 60.0005 32.0000 1.9759 1.9776 400.8532 401.2694 0.0651 -1.0000 -1.0000 4016419 1599954026.50 151.4786 60.0005 32.0000 1.9754 1.9771 400.8418 401.2576 0.0651 -1.0000 -1.0000 4016794 1599954026.60 151.5251 60.0005 32.0000 1.9757 1.9774 400.8483 401.2657 0.0653 -1.0000 -1.0000 4016856 1599954026.70 151.5251 60.0005 32.0000 1.9761 1.9778 400.8441 401.2610 0.0651 -1.0000 -1.0000 4016919 1599954026.80 151.5251 60.0005 32.0000 1.9749 1.9765 400.9214 401.3374 0.0651 -1.0000 -1.0000 4016981 1599954026.90 151.5251 60.0005 32.0000 1.9760 1.9776 400.8738 401.2903 0.0652 -1.0000 -1.0000 4017059 1599954027.00 151.5251 60.0005 32.0000 1.9752 1.9769 400.9187 401.3352 0.0652 -1.0000 -1.0000 4017122 1599954027.10 151.5032 60.0005 32.0000 1.9758 1.9775 400.8956 401.3127 0.0653 -1.0000 -1.0000 4017184 1599954027.20 151.5032 60.0005 32.0000 1.9753 1.9770 400.9161 401.3327 0.0652 -1.0000 -1.0000 4017262 1599954027.30 151.5032 60.0005 32.0000 1.9748 1.9765 400.9435 401.3604 0.0652 -1.0000 -1.0000 4017325 1599954027.40 151.5032 60.0005 32.0000 1.9757 1.9774 400.8965 401.3121 0.0650 -1.0000 -1.0000 4017388 1599954027.50 151.5032 60.0005 32.0000 1.9757 1.9774 400.8826 401.2986 0.0651 -1.0000 -1.0000 4018184 1599954027.60 151.5032 60.0005 32.0000 1.9760 1.9777 400.8498 401.2657 0.0651 -1.0000 -1.0000 4018246 1599954027.70 151.5032 60.0005 32.0000 1.9757 1.9773 400.8907 401.3068 0.0651 -1.0000 -1.0000 4018325 1599954027.80 151.5702 60.0005 32.0000 1.9755 1.9772 400.9417 401.3578 0.0651 -1.0000 -1.0000 4018387 1599954027.90 151.5715 60.0005 32.0000 1.9760 1.9777 400.9519 401.3677 0.0650 -1.0000 -1.0000 4018450 1599954028.00 151.5715 60.0005 32.0000 1.9760 1.9777 400.8550 401.2707 0.0651 -1.0000 -1.0000 4018512 1599954028.10 151.5715 60.0005 32.0000 1.9759 1.9776 400.8925 401.3086 0.0651 -1.0000 -1.0000 4018575 1599954028.20 151.5715 60.0005 32.0000 1.9759 1.9775 400.7953 401.2116 0.0652 -1.0000 -1.0000 4018637 1599954028.30 151.5475 60.0005 32.0000 1.9751 1.9768 400.8823 401.2992 0.0652 -1.0000 -1.0000 4018715 1599954028.40 151.5586 60.0005 32.0000 1.9759 1.9776 400.8945 401.3109 0.0652 -1.0000 -1.0000 4018778 1599954028.50 151.5586 60.0005 32.0000 1.9757 1.9774 400.8448 401.2607 0.0651 -1.0000 -1.0000 4018840 1599954028.60 151.5586 60.0005 32.0000 1.9756 1.9773 400.9482 401.3648 0.0651 -1.0000 -1.0000 4018918 1599954028.70 151.5513 60.0005 32.0000 1.9757 1.9774 400.9289 401.3456 0.0652 -1.0000 -1.0000 4018981 1599954028.80 151.5342 60.0005 32.0000 1.9754 1.9771 400.8696 401.2854 0.0651 -1.0000 -1.0000 4019043 1599954028.90 151.5342 60.0005 32.0000 1.9756 1.9773 400.8799 401.2965 0.0652 -1.0000 -1.0000 4019122 1599954029.00 151.5342 60.0005 32.0000 1.9755 1.9772 400.8892 401.3056 0.0652 -1.0000 -1.0000 4019340 1599954029.10 151.5342 60.0005 32.0000 1.9759 1.9776 400.8334 401.2481 0.0650 -1.0000 -1.0000 4019403 1599954029.20 151.5342 60.0005 32.0000 1.9760 1.9777 400.9362 401.3524 0.0652 -1.0000 -1.0000 4019481 1599954029.30 151.5342 60.0005 32.0000 1.9756 1.9773 400.9074 401.3238 0.0652 -1.0000 -1.0000 4019543 1599954029.40 151.5342 60.0005 32.0000 1.9752 1.9769 400.9128 401.3290 0.0651 -1.0000 -1.0000 4019605 1599954029.50 151.5342 60.0005 32.0000 1.9757 1.9773 400.9324 401.3485 0.0651 -1.0000 -1.0000 4019668 1599954029.60 151.5342 60.0005 32.0000 1.9759 1.9776 400.8636 401.2811 0.0654 -1.0000 -1.0000 4020059 1599954029.70 151.5342 60.0005 32.0000 1.9755 1.9772 400.8938 401.3101 0.0652 -1.0000 -1.0000 4020137 1599954029.80 151.5381 60.0005 32.0000 1.9758 1.9774 400.8654 401.2813 0.0650 -1.0000 -1.0000 4020199 1599954029.90 151.5122 60.0005 32.0000 1.9753 1.9770 401.0249 401.4413 0.0652 -1.0000 -1.0000 4020262 1599954030.00 151.5017 60.0005 32.0000 1.9753 1.9770 401.1029 401.5205 0.0653 -1.0000 -1.0000 4020340 1599954030.10 151.5017 60.0005 32.0000 1.9758 1.9775 400.8923 401.3093 0.0653 -1.0000 -1.0000 4020402 1599954030.20 151.5017 60.0005 32.0000 1.9755 1.9772 400.9944 401.4107 0.0651 -1.0000 -1.0000 4020465 1599954030.30 151.5017 60.0005 32.0000 1.9756 1.9773 400.9064 401.3227 0.0652 -1.0000 -1.0000 4020543 1599954030.40 151.5017 60.0005 32.0000 1.9755 1.9772 400.9009 401.3174 0.0651 -1.0000 -1.0000 4020605 1599954030.50 151.5017 60.0005 32.0000 1.9755 1.9772 400.9506 401.3668 0.0651 -1.0000 -1.0000 4020668 1599954030.60 151.4754 60.0005 32.0000 1.9754 1.9771 400.8943 401.3103 0.0651 -1.0000 -1.0000 4020855 1599954030.70 151.4754 60.0005 32.0000 1.9751 1.9768 400.9051 401.3226 0.0654 -1.0000 -1.0000 4020918 1599954030.80 151.4754 60.0005 32.0000 1.9752 1.9769 400.9170 401.3334 0.0651 -1.0000 -1.0000 4020980 1599954030.90 151.4754 60.0005 32.0000 1.9752 1.9769 400.9059 401.3223 0.0652 -1.0000 -1.0000 4021043 1599954031.00 151.4754 60.0005 32.0000 1.9752 1.9769 400.8582 401.2738 0.0651 -1.0000 -1.0000 4021105 1599954031.10 151.5223 60.0005 32.0000 1.9753 1.9770 400.9039 401.3210 0.0652 -1.0000 -1.0000 4021340 1599954031.20 151.5223 60.0005 32.0000 1.9759 1.9776 400.9162 401.3321 0.0651 -1.0000 -1.0000 4021418 1599954031.30 151.5223 60.0005 32.0000 1.9763 1.9780 400.9206 401.3370 0.0652 -1.0000 -1.0000 4021480 1599954031.40 151.5223 60.0005 32.0000 1.9752 1.9769 400.8985 401.3156 0.0653 -1.0000 -1.0000 4021543 1599954031.50 151.5223 60.0005 32.0000 1.9755 1.9772 400.8930 401.3103 0.0653 -1.0000 -1.0000 4021605 1599954031.60 151.5217 60.0005 32.0000 1.9750 1.9767 400.9028 401.3187 0.0651 -1.0000 -1.0000 4021840 1599954031.70 151.5062 60.0005 32.0000 1.9752 1.9769 400.8307 401.2473 0.0652 -1.0000 -1.0000 4021902 1599954031.80 151.5062 60.0005 32.0000 1.9756 1.9773 400.8842 401.3006 0.0652 -1.0000 -1.0000 4021964 1599954031.90 151.5062 60.0005 32.0000 1.9754 1.9771 400.8238 401.2403 0.0652 -1.0000 -1.0000 4022027 1599954032.00 151.5062 60.0005 32.0000 1.9753 1.9770 400.8746 401.2917 0.0653 -1.0000 -1.0000 4022105 1599954032.10 151.5062 60.0005 32.0000 1.9749 1.9765 400.9456 401.3620 0.0651 -1.0000 -1.0000 4022324 1599954032.20 151.5062 60.0005 32.0000 1.9747 1.9764 400.8691 401.2863 0.0652 -1.0000 -1.0000 4022386 1599954032.30 151.5062 60.0005 32.0000 1.9748 1.9765 400.7524 401.1683 0.0652 -1.0000 -1.0000 4022464 1599954032.40 151.4998 60.0005 32.0000 1.9755 1.9771 400.8115 401.2273 0.0650 -1.0000 -1.0000 4022527 1599954032.50 151.5312 60.0005 32.0000 1.9755 1.9772 400.9084 401.3252 0.0653 -1.0000 -1.0000 4022589 1599954032.60 151.5312 60.0005 32.0000 1.9755 1.9772 400.8754 401.2929 0.0653 -1.0000 -1.0000 4022667 1599954032.70 151.5312 60.0005 32.0000 1.9751 1.9768 400.8903 401.3068 0.0652 -1.0000 -1.0000 4022730 1599954032.80 151.5312 60.0005 32.0000 1.9750 1.9767 400.7903 401.2072 0.0652 -1.0000 -1.0000 4022793 1599954032.90 151.5312 60.0005 32.0000 1.9753 1.9770 400.8722 401.2891 0.0653 -1.0000 -1.0000 4022871 1599954033.00 151.4979 60.0005 32.0000 1.9751 1.9768 400.8206 401.2375 0.0652 -1.0000 -1.0000 4022933 1599954033.10 151.5045 60.0005 32.0000 1.9755 1.9772 400.9253 401.3424 0.0653 -1.0000 -1.0000 4022996 1599954033.20 151.5045 60.0005 32.0000 1.9748 1.9765 400.8699 401.2869 0.0652 -1.0000 -1.0000 4023105 1599954033.30 151.5045 60.0005 32.0000 1.9746 1.9763 400.8723 401.2884 0.0651 -1.0000 -1.0000 4023167 1599954033.40 151.5045 60.0005 32.0000 1.9750 1.9767 400.8046 401.2214 0.0652 -1.0000 -1.0000 4023230 1599954033.50 151.5045 60.0005 32.0000 1.9751 1.9768 400.8119 401.2286 0.0652 -1.0000 -1.0000 4023292 1599954033.60 151.4262 60.0005 32.0000 1.9746 1.9763 400.9467 401.3638 0.0652 -1.0000 -1.0000 4023355 1599954033.70 151.4262 60.0005 32.0000 1.9749 1.9766 400.8479 401.2644 0.0653 -1.0000 -1.0000 4023620 1599954033.80 151.4262 60.0005 32.0000 1.9750 1.9767 400.8941 401.3117 0.0653 -1.0000 -1.0000 4023683 1599954033.90 151.4373 60.0005 32.0000 1.9755 1.9772 400.8677 401.2836 0.0652 -1.0000 -1.0000 4023745 1599954034.00 151.5005 60.0005 32.0000 1.9751 1.9767 400.8438 401.2608 0.0652 -1.0000 -1.0000 4023808 1599954034.10 151.5005 60.0005 32.0000 1.9751 1.9767 400.8509 401.2665 0.0650 -1.0000 -1.0000 4023870 1599954034.20 151.5005 60.0005 32.0000 1.9755 1.9772 400.9344 401.3509 0.0652 -1.0000 -1.0000 4024105 1599954034.30 151.5005 60.0005 32.0000 1.9748 1.9765 400.8605 401.2772 0.0652 -1.0000 -1.0000 4024183 1599954034.40 151.4751 60.0005 32.0000 1.9750 1.9767 400.8221 401.2384 0.0652 -1.0000 -1.0000 4024245 1599954034.50 151.4751 60.0005 32.0000 1.9752 1.9768 400.8876 401.3047 0.0653 -1.0000 -1.0000 4024308 1599954034.60 151.4751 60.0005 32.0000 1.9755 1.9772 400.8587 401.2755 0.0652 -1.0000 -1.0000 4024370 1599954034.70 151.4751 60.0005 32.0000 1.9748 1.9765 400.8446 401.2615 0.0652 -1.0000 -1.0000 4024854 1599954034.80 151.4751 60.0005 32.0000 1.9755 1.9772 400.9513 401.3679 0.0652 -1.0000 -1.0000 4024917 1599954034.90 151.4825 60.0001 32.0000 1.9745 1.9762 400.9553 401.3730 0.0654 -1.0000 -1.0000 4024995 1599954035.00 151.4825 60.0001 32.0000 1.9752 1.9769 400.7999 401.2168 0.0653 -1.0000 -1.0000 4025057 1599954035.10 151.4825 60.0001 32.0000 1.9749 1.9766 400.8648 401.2824 0.0654 -1.0000 -1.0000 4025120 1599954035.20 151.4825 60.0001 32.0000 1.9751 1.9768 400.9194 401.3367 0.0653 -1.0000 -1.0000 4025463 1599954035.30 151.4825 60.0001 32.0000 1.9756 1.9773 400.8533 401.2695 0.0651 -1.0000 -1.0000 4025526 1599954035.40 151.4825 60.0001 32.0000 1.9752 1.9769 400.8068 401.2227 0.0652 -1.0000 -1.0000 4025589 1599954035.50 151.4868 60.0001 32.0000 1.9757 1.9774 400.8731 401.2904 0.0653 -1.0000 -1.0000 4025667 1599954035.60 151.4868 60.0001 32.0000 1.9756 1.9773 400.8230 401.2403 0.0653 -1.0000 -1.0000 4025729 1599954035.70 151.4868 60.0001 32.0000 1.9752 1.9769 400.8807 401.2977 0.0653 -1.0000 -1.0000 4025854 1599954035.80 151.4868 60.0001 32.0000 1.9750 1.9767 400.8287 401.2450 0.0651 -1.0000 -1.0000 4025917 1599954035.90 151.4868 60.0001 32.0000 1.9751 1.9768 400.8431 401.2596 0.0652 -1.0000 -1.0000 4025979 1599954036.00 151.4868 60.0001 32.0000 1.9755 1.9772 400.8548 401.2712 0.0652 -1.0000 -1.0000 4026057 1599954036.10 151.4767 60.0001 32.0000 1.9753 1.9770 400.9050 401.3227 0.0654 -1.0000 -1.0000 4026120 1599954036.20 151.4767 60.0001 32.0000 1.9759 1.9776 400.9003 401.3166 0.0652 -1.0000 -1.0000 4026354 1599954036.30 151.4767 60.0001 32.0000 1.9751 1.9768 400.8545 401.2716 0.0653 -1.0000 -1.0000 4026432 1599954036.40 151.4767 60.0001 32.0000 1.9753 1.9770 400.9118 401.3292 0.0653 -1.0000 -1.0000 4026495 1599954036.50 151.4767 60.0001 32.0000 1.9753 1.9770 400.9325 401.3500 0.0653 -1.0000 -1.0000 4026557 1599954036.60 151.4824 60.0001 32.0000 1.9754 1.9771 400.9401 401.3569 0.0652 -1.0000 -1.0000 4026635 1599954036.70 151.5389 60.0001 32.0000 1.9750 1.9767 400.9094 401.3266 0.0653 -1.0000 -1.0000 4026854 1599954036.80 151.5389 60.0001 32.0000 1.9756 1.9773 400.8471 401.2633 0.0651 -1.0000 -1.0000 4026917 1599954036.90 151.5389 60.0001 32.0000 1.9751 1.9768 400.9357 401.3526 0.0653 -1.0000 -1.0000 4026995 1599954037.00 151.5389 60.0001 32.0000 1.9758 1.9775 400.9113 401.3284 0.0652 -1.0000 -1.0000 4027057 1599954037.10 151.5389 60.0001 32.0000 1.9753 1.9769 400.8510 401.2681 0.0653 -1.0000 -1.0000 4027120 1599954037.20 151.5003 60.0001 32.0000 1.9756 1.9773 400.8526 401.2696 0.0653 -1.0000 -1.0000 4027354 1599954037.30 151.5003 60.0001 32.0000 1.9757 1.9774 400.8456 401.2622 0.0652 -1.0000 -1.0000 4027416 1599954037.40 151.5003 60.0001 32.0000 1.9759 1.9776 400.8218 401.2384 0.0652 -1.0000 -1.0000 4027479 1599954037.50 151.5003 60.0001 32.0000 1.9755 1.9772 400.8723 401.2890 0.0652 -1.0000 -1.0000 4027557 1599954037.60 151.5003 60.0001 32.0000 1.9755 1.9772 400.8707 401.2861 0.0651 -1.0000 -1.0000 4027619 1599954037.70 151.5123 60.0001 32.0000 1.9759 1.9776 400.8039 401.2205 0.0652 -1.0000 -1.0000 4027698 1599954037.80 151.5328 60.0001 32.0000 1.9753 1.9770 400.8489 401.2661 0.0653 -1.0000 -1.0000 4027885 1599954037.90 151.5328 60.0001 32.0000 1.9757 1.9774 400.9164 401.3335 0.0653 -1.0000 -1.0000 4027947 1599954038.00 151.5328 60.0001 32.0000 1.9756 1.9773 400.9227 401.3398 0.0652 -1.0000 -1.0000 4028010 1599954038.10 151.5328 60.0001 32.0000 1.9754 1.9771 400.8684 401.2846 0.0651 -1.0000 -1.0000 4028073 1599954038.20 151.5328 60.0001 32.0000 1.9757 1.9773 400.8225 401.2390 0.0652 -1.0000 -1.0000 4028135 1599954038.30 151.5197 60.0001 32.0000 1.9764 1.9781 400.9248 401.3420 0.0653 -1.0000 -1.0000 4028994 1599954038.40 151.5197 60.0001 32.0000 1.9755 1.9772 400.8387 401.2562 0.0653 -1.0000 -1.0000 4029056 1599954038.50 151.5197 60.0001 32.0000 1.9759 1.9776 400.8870 401.3043 0.0653 -1.0000 -1.0000 4029119 1599954038.60 151.5197 60.0001 32.0000 1.9761 1.9778 400.8781 401.2943 0.0651 -1.0000 -1.0000 4029197 1599954038.70 151.5197 60.0001 32.0000 1.9758 1.9774 400.9268 401.3431 0.0652 -1.0000 -1.0000 4029244 1599954038.80 151.4904 60.0001 32.0000 1.9753 1.9770 400.8773 401.2948 0.0654 -1.0000 -1.0000 4029400 1599954038.90 151.4823 60.0001 32.0000 1.9758 1.9775 400.8271 401.2445 0.0653 -1.0000 -1.0000 4029478 1599954039.00 151.4823 60.0001 32.0000 1.9756 1.9773 400.8200 401.2376 0.0653 -1.0000 -1.0000 4029541 1599954039.10 151.4823 60.0001 32.0000 1.9756 1.9773 400.8005 401.2171 0.0652 -1.0000 -1.0000 4029603 1599954039.20 151.4823 60.0001 32.0000 1.9756 1.9773 400.8516 401.2680 0.0652 -1.0000 -1.0000 4029666 1599954039.30 151.4816 60.0001 32.0000 1.9752 1.9769 400.8574 401.2753 0.0654 -1.0000 -1.0000 4029744 1599954039.40 151.4551 60.0001 32.0000 1.9753 1.9770 400.8746 401.2917 0.0652 -1.0000 -1.0000 4029806 1599954039.50 151.4551 60.0001 32.0000 1.9749 1.9766 400.7677 401.1849 0.0653 -1.0000 -1.0000 4029885 1599954039.60 151.4551 60.0001 32.0000 1.9754 1.9771 400.9223 401.3401 0.0654 -1.0000 -1.0000 4029947 1599954039.70 151.4551 60.0001 32.0000 1.9751 1.9768 400.8744 401.2920 0.0653 -1.0000 -1.0000 4030009 1599954039.80 151.4551 60.0001 32.0000 1.9751 1.9768 400.8280 401.2461 0.0654 -1.0000 -1.0000 4030088 1599954039.90 151.4514 60.0008 32.0000 1.9750 1.9767 400.8215 401.2387 0.0653 -1.0000 -1.0000 4030150 1599954040.00 151.4513 60.0008 32.0000 1.9763 1.9780 400.8599 401.2769 0.0652 -1.0000 -1.0000 4030212 1599954040.10 151.4513 60.0008 32.0000 1.9754 1.9771 400.8611 401.2779 0.0652 -1.0000 -1.0000 4030275 1599954040.20 151.4513 60.0008 32.0000 1.9750 1.9767 400.7964 401.2129 0.0652 -1.0000 -1.0000 4030338 1599954040.30 151.4513 60.0008 32.0000 1.9754 1.9771 400.8141 401.2303 0.0652 -1.0000 -1.0000 4031119 1599954040.40 151.4513 60.0008 32.0000 1.9748 1.9765 400.8965 401.3132 0.0652 -1.0000 -1.0000 4031181 1599954040.50 151.4943 60.0008 32.0000 1.9751 1.9768 400.9028 401.3201 0.0653 -1.0000 -1.0000 4031243 1599954040.60 151.4943 60.0008 32.0000 1.9747 1.9764 400.9014 401.3194 0.0655 -1.0000 -1.0000 4031322 1599954040.70 151.4943 60.0008 32.0000 1.9754 1.9771 400.8911 401.3093 0.0654 -1.0000 -1.0000 4031384 1599954040.80 151.4943 60.0008 32.0000 1.9753 1.9770 400.8505 401.2678 0.0653 -1.0000 -1.0000 4031446 1599954040.90 151.4943 60.0008 32.0000 1.9759 1.9776 400.8382 401.2554 0.0653 -1.0000 -1.0000 4031525 1599954041.00 151.5166 60.0008 32.0000 1.9753 1.9770 400.8272 401.2444 0.0652 -1.0000 -1.0000 4031587 1599954041.10 151.5227 60.0008 32.0000 1.9752 1.9769 400.8940 401.3102 0.0652 -1.0000 -1.0000 4031650 1599954041.20 151.5227 60.0008 32.0000 1.9758 1.9775 400.8551 401.2724 0.0654 -1.0000 -1.0000 4031712 1599954041.30 151.5227 60.0008 32.0000 1.9753 1.9770 400.8210 401.2375 0.0652 -1.0000 -1.0000 4031775 1599954041.40 151.5227 60.0008 32.0000 1.9758 1.9775 400.8732 401.2906 0.0654 -1.0000 -1.0000 4031837 1599954041.50 151.5227 60.0008 32.0000 1.9750 1.9767 400.8142 401.2317 0.0653 -1.0000 -1.0000 4031915 1599954041.60 151.4551 60.0008 32.0000 1.9753 1.9770 400.8585 401.2757 0.0652 -1.0000 -1.0000 4031978 1599954041.70 151.4551 60.0008 32.0000 1.9752 1.9769 400.8629 401.2795 0.0653 -1.0000 -1.0000 4032056 1599954041.80 151.4551 60.0008 32.0000 1.9756 1.9773 400.9067 401.3236 0.0652 -1.0000 -1.0000 4032118 1599954041.90 151.4551 60.0008 32.0000 1.9753 1.9770 400.8400 401.2564 0.0652 -1.0000 -1.0000 4032900 1599954042.00 151.4551 60.0008 32.0000 1.9754 1.9771 400.8940 401.3110 0.0653 -1.0000 -1.0000 4032962 1599954042.10 151.4551 60.0008 32.0000 1.9755 1.9772 400.7820 401.1992 0.0653 -1.0000 -1.0000 4033025 1599954042.20 151.4715 60.0008 32.0000 1.9758 1.9775 400.8987 401.3156 0.0653 -1.0000 -1.0000 4033087 1599954042.30 151.4954 60.0008 32.0000 1.9754 1.9771 400.8367 401.2531 0.0651 -1.0000 -1.0000 4033165 1599954042.40 151.4954 60.0008 32.0000 1.9759 1.9776 400.8609 401.2777 0.0653 -1.0000 -1.0000 4033228 1599954042.50 151.4954 60.0008 32.0000 1.9757 1.9774 400.8213 401.2389 0.0654 -1.0000 -1.0000 4033290 1599954042.60 151.4954 60.0008 32.0000 1.9758 1.9775 400.8271 401.2447 0.0653 -1.0000 -1.0000 4033368 1599954042.70 151.4954 60.0008 32.0000 1.9758 1.9775 400.8854 401.3023 0.0652 -1.0000 -1.0000 4033431 1599954042.80 151.5187 60.0008 32.0000 1.9755 1.9772 400.8990 401.3159 0.0652 -1.0000 -1.0000 4033493 1599954042.90 151.5187 60.0008 32.0000 1.9762 1.9778 400.8888 401.3055 0.0652 -1.0000 -1.0000 4033961 1599954043.00 151.5187 60.0008 32.0000 1.9752 1.9769 400.9495 401.3656 0.0651 -1.0000 -1.0000 4034040 1599954043.10 151.5187 60.0008 32.0000 1.9754 1.9771 400.8162 401.2332 0.0653 -1.0000 -1.0000 4034102 1599954043.20 151.5187 60.0008 32.0000 1.9757 1.9774 400.8708 401.2876 0.0652 -1.0000 -1.0000 4034181 1599954043.30 151.5226 60.0008 32.0000 1.9750 1.9767 400.8412 401.2587 0.0653 -1.0000 -1.0000 4034243 1599954043.40 151.5376 60.0008 32.0000 1.9758 1.9775 400.8616 401.2788 0.0653 -1.0000 -1.0000 4034305 1599954043.50 151.5376 60.0008 32.0000 1.9762 1.9779 400.9091 401.3272 0.0655 -1.0000 -1.0000 4034368 1599954043.60 151.5376 60.0008 32.0000 1.9762 1.9779 400.8344 401.2519 0.0654 -1.0000 -1.0000 4034430 1599954043.70 151.5376 60.0008 32.0000 1.9760 1.9777 400.8279 401.2460 0.0654 -1.0000 -1.0000 4034509 1599954043.80 151.5376 60.0008 32.0000 1.9758 1.9775 400.8300 401.2477 0.0654 -1.0000 -1.0000 4034571 1599954043.90 151.5376 60.0008 32.0000 1.9757 1.9774 400.8639 401.2815 0.0653 -1.0000 -1.0000 4034633 1599954044.00 151.5251 60.0008 32.0000 1.9760 1.9777 400.8485 401.2655 0.0652 -1.0000 -1.0000 4034711 1599954044.10 151.5221 60.0008 32.0000 1.9755 1.9772 400.8394 401.2566 0.0653 -1.0000 -1.0000 4034774 1599954044.20 151.5221 60.0008 32.0000 1.9753 1.9770 400.7665 401.1836 0.0653 -1.0000 -1.0000 4034837 1599954044.30 151.5221 60.0008 32.0000 1.9757 1.9774 400.8688 401.2861 0.0652 -1.0000 -1.0000 4034899 1599954044.40 151.5221 60.0008 32.0000 1.9760 1.9777 400.8468 401.2634 0.0652 -1.0000 -1.0000 4034961 1599954044.50 151.5221 60.0008 32.0000 1.9758 1.9775 400.9563 401.3747 0.0654 -1.0000 -1.0000 4035024 1599954044.60 151.5239 60.0005 32.0000 1.9759 1.9776 400.8681 401.2857 0.0653 -1.0000 -1.0000 4035118 1599954044.70 151.5239 60.0005 32.0000 1.9758 1.9775 400.8830 401.3001 0.0653 -1.0000 -1.0000 4035180 1599954044.80 151.5239 60.0005 32.0000 1.9753 1.9770 400.8380 401.2560 0.0654 -1.0000 -1.0000 4035242 1599954044.90 151.5239 60.0005 32.0000 1.9750 1.9767 400.8875 401.3037 0.0650 -1.0000 -1.0000 4035305 1599954045.00 151.5239 60.0005 32.0000 1.9752 1.9769 400.8138 401.2314 0.0654 -1.0000 -1.0000 4035383 1599954045.10 151.5239 60.0005 32.0000 1.9754 1.9771 400.8561 401.2731 0.0652 -1.0000 -1.0000 4035446 1599954045.20 151.5224 60.0005 32.0000 1.9760 1.9777 400.8639 401.2810 0.0653 -1.0000 -1.0000 4035508 1599954045.30 151.5204 60.0005 32.0000 1.9756 1.9773 400.8705 401.2869 0.0652 -1.0000 -1.0000 4035571 1599954045.40 151.5204 60.0005 32.0000 1.9757 1.9773 400.9023 401.3198 0.0654 -1.0000 -1.0000 4035633 1599954045.50 151.5204 60.0005 32.0000 1.9755 1.9772 400.8157 401.2337 0.0654 -1.0000 -1.0000 4035930 1599954045.60 151.5204 60.0005 32.0000 1.9752 1.9769 400.9058 401.3236 0.0654 -1.0000 -1.0000 4035993 1599954045.70 151.5204 60.0005 32.0000 1.9755 1.9772 400.9059 401.3231 0.0653 -1.0000 -1.0000 4036055 1599954045.80 151.5659 60.0005 32.0000 1.9753 1.9770 400.8578 401.2747 0.0653 -1.0000 -1.0000 4036118 1599954045.90 151.5659 60.0005 32.0000 1.9756 1.9773 400.8003 401.2174 0.0653 -1.0000 -1.0000 4036180 1599954046.00 151.5659 60.0005 32.0000 1.9763 1.9780 400.8587 401.2758 0.0653 -1.0000 -1.0000 4036992 1599954046.10 151.5659 60.0005 32.0000 1.9759 1.9776 400.8487 401.2653 0.0652 -1.0000 -1.0000 4037055 1599954046.20 151.5659 60.0005 32.0000 1.9758 1.9775 400.9146 401.3315 0.0653 -1.0000 -1.0000 4037117 1599954046.30 151.5327 60.0005 32.0000 1.9761 1.9778 400.8888 401.3062 0.0653 -1.0000 -1.0000 4037195 1599954046.40 151.4899 60.0005 32.0000 1.9763 1.9780 400.7436 401.1602 0.0652 -1.0000 -1.0000 4037258 1599954046.50 151.4899 60.0005 32.0000 1.9755 1.9772 400.7936 401.2108 0.0653 -1.0000 -1.0000 4037320 1599954046.60 151.4899 60.0005 32.0000 1.9758 1.9774 400.7966 401.2136 0.0652 -1.0000 -1.0000 4037398 1599954046.70 151.4899 60.0005 32.0000 1.9756 1.9773 400.8608 401.2780 0.0653 -1.0000 -1.0000 4037461 1599954046.80 151.4899 60.0005 32.0000 1.9757 1.9774 400.8874 401.3045 0.0653 -1.0000 -1.0000 4037523 1599954046.90 151.4981 60.0005 32.0000 1.9751 1.9768 400.8255 401.2435 0.0654 -1.0000 -1.0000 4037601 1599954047.00 151.4981 60.0005 32.0000 1.9751 1.9768 400.8936 401.3114 0.0654 -1.0000 -1.0000 4037664 1599954047.10 151.4981 60.0005 32.0000 1.9754 1.9771 400.8802 401.2974 0.0653 -1.0000 -1.0000 4037727 1599954047.20 151.4981 60.0005 32.0000 1.9758 1.9775 400.8648 401.2833 0.0655 -1.0000 -1.0000 4037898 1599954047.30 151.4981 60.0005 32.0000 1.9753 1.9770 400.8110 401.2288 0.0654 -1.0000 -1.0000 4037961 1599954047.40 151.4981 60.0005 32.0000 1.9756 1.9773 400.8731 401.2903 0.0653 -1.0000 -1.0000 4038023 1599954047.50 151.4811 60.0005 32.0000 1.9755 1.9772 400.7682 401.1857 0.0654 -1.0000 -1.0000 4038101 1599954047.60 151.4811 60.0005 32.0000 1.9758 1.9775 400.8937 401.3114 0.0653 -1.0000 -1.0000 4038164 1599954047.70 151.4811 60.0005 32.0000 1.9748 1.9765 400.8703 401.2874 0.0653 -1.0000 -1.0000 4038226 1599954047.80 151.4811 60.0005 32.0000 1.9754 1.9771 400.8333 401.2509 0.0653 -1.0000 -1.0000 4038289 1599954047.90 151.4811 60.0005 32.0000 1.9750 1.9767 400.8538 401.2706 0.0652 -1.0000 -1.0000 4038351 1599954048.00 151.4811 60.0005 32.0000 1.9755 1.9772 400.9220 401.3393 0.0653 -1.0000 -1.0000 4038429 1599954048.10 151.4811 60.0005 32.0000 1.9753 1.9770 400.8839 401.3011 0.0653 -1.0000 -1.0000 4039054 1599954048.20 151.4811 60.0005 32.0000 1.9757 1.9774 400.8944 401.3120 0.0653 -1.0000 -1.0000 4039117 1599954048.30 151.4811 60.0005 32.0000 1.9753 1.9770 400.9078 401.3250 0.0653 -1.0000 -1.0000 4039195 1599954048.40 151.4811 60.0005 32.0000 1.9758 1.9775 400.8046 401.2217 0.0653 -1.0000 -1.0000 4039257 1599954048.50 151.4802 60.0005 32.0000 1.9749 1.9766 400.8581 401.2749 0.0652 -1.0000 -1.0000 4039320 1599954048.60 151.4409 60.0005 32.0000 1.9753 1.9770 400.8202 401.2377 0.0654 -1.0000 -1.0000 4039382 1599954048.70 151.4409 60.0005 32.0000 1.9752 1.9769 400.8464 401.2642 0.0655 -1.0000 -1.0000 4039445 1599954048.80 151.4409 60.0005 32.0000 1.9750 1.9767 400.8031 401.2214 0.0654 -1.0000 -1.0000 4039523 1599954048.90 151.4409 60.0005 32.0000 1.9751 1.9768 400.8210 401.2392 0.0655 -1.0000 -1.0000 4039585 1599954049.00 151.4409 60.0005 32.0000 1.9747 1.9764 400.8516 401.2700 0.0655 -1.0000 -1.0000 4039648 1599954049.10 151.4736 60.0005 32.0000 1.9756 1.9773 400.8658 401.2839 0.0654 -1.0000 -1.0000 4039710 1599954049.20 151.4736 60.0005 32.0000 1.9756 1.9773 400.8329 401.2505 0.0654 -1.0000 -1.0000 4039788 1599954049.30 151.4736 60.0005 32.0000 1.9757 1.9774 400.7983 401.2167 0.0655 -1.0000 -1.0000 4039851 1599954049.40 151.4736 60.0005 32.0000 1.9752 1.9768 400.9027 401.3211 0.0655 -1.0000 -1.0000 4039913 1599954049.50 151.4736 60.0005 32.0000 1.9754 1.9771 400.7710 401.1883 0.0653 -1.0000 -1.0000 4039991 1599954049.60 151.4757 60.0005 32.0000 1.9752 1.9769 400.8544 401.2714 0.0653 -1.0000 -1.0000 4040054 1599954049.70 151.4828 60.0007 32.0000 1.9745 1.9762 400.8367 401.2538 0.0653 -1.0000 -1.0000 4040116 1599954049.80 151.4828 60.0007 32.0000 1.9749 1.9766 400.7724 401.1898 0.0654 -1.0000 -1.0000 4040179 1599954049.90 151.4828 60.0007 32.0000 1.9756 1.9773 400.8487 401.2667 0.0654 -1.0000 -1.0000 4040241 1599954050.00 151.4828 60.0007 32.0000 1.9750 1.9767 400.8267 401.2438 0.0652 -1.0000 -1.0000 4040319 1599954050.10 151.4828 60.0007 32.0000 1.9754 1.9771 400.8309 401.2473 0.0652 -1.0000 -1.0000 4040382 1599954050.20 151.4828 60.0007 32.0000 1.9754 1.9771 400.8420 401.2596 0.0654 -1.0000 -1.0000 4040444 1599954050.30 151.4725 60.0007 32.0000 1.9757 1.9774 400.8181 401.2356 0.0653 -1.0000 -1.0000 4040523 1599954050.40 151.4725 60.0007 32.0000 1.9756 1.9773 400.8597 401.2776 0.0654 -1.0000 -1.0000 4040585 1599954050.50 151.4725 60.0007 32.0000 1.9750 1.9767 400.7714 401.1889 0.0653 -1.0000 -1.0000 4040647 1599954050.60 151.4725 60.0007 32.0000 1.9752 1.9769 400.8173 401.2354 0.0655 -1.0000 -1.0000 4040710 1599954050.70 151.4725 60.0007 32.0000 1.9751 1.9768 400.8167 401.2346 0.0654 -1.0000 -1.0000 4040772 1599954050.80 151.4745 60.0007 32.0000 1.9756 1.9773 400.9129 401.3302 0.0654 -1.0000 -1.0000 4040835 1599954050.90 151.4850 60.0007 32.0000 1.9751 1.9768 400.9451 401.3630 0.0654 -1.0000 -1.0000 4040913 1599954051.00 151.4850 60.0007 32.0000 1.9753 1.9770 400.8311 401.2484 0.0653 -1.0000 -1.0000 4040976 1599954051.10 151.4850 60.0007 32.0000 1.9754 1.9771 400.8594 401.2769 0.0653 -1.0000 -1.0000 4041038 1599954051.20 151.4850 60.0007 32.0000 1.9756 1.9773 400.7990 401.2167 0.0654 -1.0000 -1.0000 4041429 1599954051.30 151.4850 60.0007 32.0000 1.9758 1.9775 400.8643 401.2818 0.0654 -1.0000 -1.0000 4041491 1599954051.40 151.4673 60.0007 32.0000 1.9765 1.9782 400.8720 401.2902 0.0655 -1.0000 -1.0000 4041553 1599954051.50 151.4673 60.0007 32.0000 1.9758 1.9775 400.8564 401.2737 0.0653 -1.0000 -1.0000 4041632 1599954051.60 151.4673 60.0007 32.0000 1.9751 1.9768 400.8957 401.3143 0.0654 -1.0000 -1.0000 4041694 1599954051.70 151.4673 60.0007 32.0000 1.9757 1.9774 400.8434 401.2609 0.0654 -1.0000 -1.0000 4042132 1599954051.80 151.4673 60.0007 32.0000 1.9752 1.9769 400.8513 401.2686 0.0653 -1.0000 -1.0000 4042194 1599954051.90 151.4673 60.0007 32.0000 1.9754 1.9771 400.9080 401.3251 0.0653 -1.0000 -1.0000 4042256 1599954052.00 151.4947 60.0007 32.0000 1.9751 1.9768 400.8171 401.2338 0.0652 -1.0000 -1.0000 4042319 1599954052.10 151.4947 60.0007 32.0000 1.9750 1.9767 400.8586 401.2753 0.0652 -1.0000 -1.0000 4042381 1599954052.20 151.4947 60.0007 32.0000 1.9754 1.9771 400.8633 401.2804 0.0654 -1.0000 -1.0000 4042616 1599954052.30 151.4947 60.0007 32.0000 1.9751 1.9768 400.9462 401.3633 0.0652 -1.0000 -1.0000 4042694 1599954052.40 151.4947 60.0007 32.0000 1.9755 1.9772 400.8789 401.2962 0.0654 -1.0000 -1.0000 4042756 1599954052.50 151.5200 60.0007 32.0000 1.9755 1.9772 400.8606 401.2784 0.0654 -1.0000 -1.0000 4042819 1599954052.60 151.5200 60.0007 32.0000 1.9764 1.9780 400.8430 401.2611 0.0654 -1.0000 -1.0000 4042881 1599954052.70 151.5200 60.0007 32.0000 1.9760 1.9777 400.9122 401.3294 0.0653 -1.0000 -1.0000 4042944 1599954052.80 151.5200 60.0007 32.0000 1.9750 1.9767 400.8169 401.2344 0.0654 -1.0000 -1.0000 4043116 1599954052.90 151.5200 60.0007 32.0000 1.9758 1.9775 400.8495 401.2668 0.0653 -1.0000 -1.0000 4043194 1599954053.00 151.5200 60.0007 32.0000 1.9759 1.9776 400.7996 401.2173 0.0654 -1.0000 -1.0000 4043256 1599954053.10 151.5279 60.0007 32.0000 1.9757 1.9774 400.8656 401.2834 0.0654 -1.0000 -1.0000 4043319 1599954053.20 151.5279 60.0007 32.0000 1.9756 1.9773 400.8487 401.2669 0.0655 -1.0000 -1.0000 4043397 1599954053.30 151.5279 60.0007 32.0000 1.9758 1.9775 400.8783 401.2967 0.0654 -1.0000 -1.0000 4043459 1599954053.40 151.5279 60.0007 32.0000 1.9759 1.9776 400.7869 401.2040 0.0653 -1.0000 -1.0000 4043522 1599954053.50 151.5279 60.0007 32.0000 1.9757 1.9774 400.8891 401.3070 0.0654 -1.0000 -1.0000 4043600 1599954053.60 151.5303 60.0007 32.0000 1.9759 1.9776 400.8007 401.2182 0.0653 -1.0000 -1.0000 4043662 1599954053.70 151.5311 60.0007 32.0000 1.9753 1.9770 400.8581 401.2755 0.0654 -1.0000 -1.0000 4043740 1599954053.80 151.5311 60.0007 32.0000 1.9759 1.9776 400.8698 401.2866 0.0653 -1.0000 -1.0000 4044178 1599954053.90 151.5311 60.0007 32.0000 1.9759 1.9775 400.8708 401.2888 0.0654 -1.0000 -1.0000 4044240 1599954054.00 151.5311 60.0007 32.0000 1.9755 1.9772 400.8340 401.2523 0.0655 -1.0000 -1.0000 4044303 1599954054.10 151.5311 60.0007 32.0000 1.9756 1.9773 400.8572 401.2750 0.0653 -1.0000 -1.0000 4044365 1599954054.20 151.4646 60.0007 32.0000 1.9758 1.9775 400.8356 401.2525 0.0653 -1.0000 -1.0000 4044428 1599954054.30 151.4646 60.0007 32.0000 1.9755 1.9772 400.7620 401.1807 0.0655 -1.0000 -1.0000 4044646 1599954054.40 151.4646 60.0007 32.0000 1.9759 1.9776 400.8241 401.2421 0.0654 -1.0000 -1.0000 4044709 1599954054.50 151.4646 60.0007 32.0000 1.9750 1.9767 400.8885 401.3064 0.0654 -1.0000 -1.0000 4044772 1599954054.60 151.4646 60.0007 32.0000 1.9759 1.9775 400.7430 401.1605 0.0654 -1.0000 -1.0000 4044850 1599954054.70 151.4645 60.0005 32.0000 1.9758 1.9775 400.8783 401.2963 0.0655 -1.0000 -1.0000 4044912 1599954054.80 151.4637 59.9995 32.0000 1.9757 1.9774 400.8630 401.2813 0.0655 -1.0000 -1.0000 4045287 1599954054.90 151.4637 59.9995 32.0000 1.9754 1.9771 400.8639 401.2810 0.0654 -1.0000 -1.0000 4045349 1599954055.00 151.4637 59.9995 32.0000 1.9760 1.9777 400.8649 401.2825 0.0653 -1.0000 -1.0000 4045412 1599954055.10 151.4637 59.9995 32.0000 1.9752 1.9769 400.8859 401.3032 0.0653 -1.0000 -1.0000 4045474 1599954055.20 151.4637 59.9995 32.0000 1.9754 1.9771 400.8131 401.2304 0.0653 -1.0000 -1.0000 4045553 1599954055.30 151.4933 59.9995 32.0000 1.9759 1.9776 400.8510 401.2689 0.0654 -1.0000 -1.0000 4046084 1599954055.40 151.4933 59.9995 32.0000 1.9759 1.9776 400.9975 401.4150 0.0653 -1.0000 -1.0000 4046146 1599954055.50 151.4933 59.9995 32.0000 1.9757 1.9774 400.8585 401.2750 0.0654 -1.0000 -1.0000 4046224 1599954055.60 151.4933 59.9995 32.0000 1.9749 1.9766 400.8690 401.2877 0.0655 -1.0000 -1.0000 4046287 1599954055.70 151.4933 59.9995 32.0000 1.9750 1.9767 400.9161 401.3347 0.0655 -1.0000 -1.0000 4046349 1599954055.80 151.4901 59.9995 32.0000 1.9755 1.9772 400.8168 401.2344 0.0654 -1.0000 -1.0000 4046427 1599954055.90 151.4882 59.9995 32.0000 1.9750 1.9767 400.8384 401.2554 0.0652 -1.0000 -1.0000 4046474 1599954056.00 151.4882 59.9995 32.0000 1.9754 1.9771 400.9376 401.3555 0.0654 -1.0000 -1.0000 4046552 1599954056.10 151.4882 59.9995 32.0000 1.9756 1.9773 400.8666 401.2851 0.0655 -1.0000 -1.0000 4046615 1599954056.20 151.4882 59.9995 32.0000 1.9750 1.9767 400.8788 401.2981 0.0656 -1.0000 -1.0000 4046677 1599954056.30 151.4882 59.9995 32.0000 1.9744 1.9761 400.8149 401.2328 0.0654 -1.0000 -1.0000 4047380 1599954056.40 151.5032 59.9995 32.0000 1.9751 1.9768 400.8820 401.3004 0.0655 -1.0000 -1.0000 4047443 1599954056.50 151.5032 59.9995 32.0000 1.9757 1.9774 400.8934 401.3103 0.0653 -1.0000 -1.0000 4047505 1599954056.60 151.5032 59.9995 32.0000 1.9759 1.9776 400.8867 401.3055 0.0655 -1.0000 -1.0000 4047583 1599954056.70 151.5032 59.9995 32.0000 1.9752 1.9769 400.8332 401.2511 0.0654 -1.0000 -1.0000 4047646 1599954056.80 151.5032 59.9995 32.0000 1.9756 1.9773 400.8694 401.2869 0.0653 -1.0000 -1.0000 4047708 1599954056.90 151.5054 59.9995 32.0000 1.9755 1.9772 400.7861 401.2036 0.0654 -1.0000 -1.0000 4047786 1599954057.00 151.5063 59.9995 32.0000 1.9755 1.9772 400.8643 401.2822 0.0654 -1.0000 -1.0000 4047849 1599954057.10 151.5063 59.9995 32.0000 1.9752 1.9769 400.8383 401.2560 0.0654 -1.0000 -1.0000 4047911 1599954057.20 151.5063 59.9995 32.0000 1.9745 1.9762 400.8375 401.2556 0.0654 -1.0000 -1.0000 4047990 1599954057.30 151.5063 59.9995 32.0000 1.9747 1.9764 400.7956 401.2133 0.0653 -1.0000 -1.0000 4048083 1599954057.40 151.5063 59.9995 32.0000 1.9757 1.9774 400.8465 401.2638 0.0654 -1.0000 -1.0000 4048208 1599954057.50 151.5063 59.9995 32.0000 1.9761 1.9777 400.8451 401.2633 0.0654 -1.0000 -1.0000 4048271 1599954057.60 151.5063 59.9995 32.0000 1.9755 1.9772 400.9029 401.3210 0.0654 -1.0000 -1.0000 4048333 1599954057.70 151.5063 59.9995 32.0000 1.9752 1.9769 400.8287 401.2460 0.0654 -1.0000 -1.0000 4048411 1599954057.80 151.5063 59.9995 32.0000 1.9755 1.9772 400.8757 401.2938 0.0654 -1.0000 -1.0000 4048474 1599954057.90 151.5063 59.9995 32.0000 1.9755 1.9772 400.8864 401.3055 0.0656 -1.0000 -1.0000 4048536 1599954058.00 151.4685 59.9995 32.0000 1.9757 1.9774 400.8162 401.2353 0.0655 -1.0000 -1.0000 4048599 1599954058.10 151.4685 59.9995 32.0000 1.9748 1.9765 400.8777 401.2955 0.0654 -1.0000 -1.0000 4048661 1599954058.20 151.4685 59.9995 32.0000 1.9755 1.9772 400.7918 401.2084 0.0653 -1.0000 -1.0000 4048724 1599954058.30 151.4685 59.9995 32.0000 1.9755 1.9772 400.9006 401.3184 0.0653 -1.0000 -1.0000 4048802 1599954058.40 151.4685 59.9995 32.0000 1.9759 1.9776 400.9346 401.3525 0.0654 -1.0000 -1.0000 4048864 1599954058.50 151.4685 59.9995 32.0000 1.9751 1.9768 400.8083 401.2260 0.0654 -1.0000 -1.0000 4048927 1599954058.60 151.4685 59.9995 32.0000 1.9753 1.9770 400.8251 401.2427 0.0653 -1.0000 -1.0000 4049005 1599954058.70 151.4685 59.9995 32.0000 1.9746 1.9763 400.8655 401.2836 0.0655 -1.0000 -1.0000 4049067 1599954058.80 151.4685 59.9995 32.0000 1.9753 1.9769 400.8783 401.2964 0.0654 -1.0000 -1.0000 4049130 1599954058.90 151.4685 59.9995 32.0000 1.9751 1.9768 400.8221 401.2402 0.0654 -1.0000 -1.0000 4049427 1599954059.00 151.4685 59.9995 32.0000 1.9750 1.9767 400.8639 401.2818 0.0654 -1.0000 -1.0000 4049489 1599954059.10 151.4685 59.9995 32.0000 1.9746 1.9763 400.8656 401.2822 0.0652 -1.0000 -1.0000 4049552 1599954059.20 151.4991 59.9995 32.0000 1.9758 1.9775 400.8830 401.3007 0.0654 -1.0000 -1.0000 4049630 1599954059.30 151.4991 59.9995 32.0000 1.9756 1.9773 400.8861 401.3049 0.0655 -1.0000 -1.0000 4049692 1599954059.40 151.4991 59.9995 32.0000 1.9755 1.9772 400.7592 401.1763 0.0654 -1.0000 -1.0000 4049755 1599954059.50 151.4991 59.9995 32.0000 1.9751 1.9768 400.8118 401.2301 0.0655 -1.0000 -1.0000 4049833 1599954059.60 151.4991 59.9995 32.0000 1.9757 1.9774 400.9003 401.3192 0.0655 -1.0000 -1.0000 4049895 1599954059.70 151.4807 59.9995 32.0000 1.9757 1.9774 400.8434 401.2609 0.0654 -1.0000 -1.0000 4049973 1599954059.80 151.4436 59.9994 32.0000 1.9752 1.9769 400.9084 401.3271 0.0655 -1.0000 -1.0000 4050036 1599954059.90 151.4436 59.9994 32.0000 1.9753 1.9770 400.8496 401.2675 0.0654 -1.0000 -1.0000 4050098 1599954060.00 151.4436 59.9994 32.0000 1.9752 1.9769 400.8741 401.2919 0.0654 -1.0000 -1.0000 4050161 1599954060.10 151.4436 59.9994 32.0000 1.9756 1.9773 400.9099 401.3282 0.0655 -1.0000 -1.0000 4050239 1599954060.20 151.4440 59.9994 32.0000 1.9750 1.9767 400.9486 401.3659 0.0653 -1.0000 -1.0000 4050301 1599954060.30 151.4879 59.9994 32.0000 1.9750 1.9767 400.9125 401.3301 0.0653 -1.0000 -1.0000 4050364 1599954060.40 151.4879 59.9994 32.0000 1.9756 1.9773 400.8555 401.2745 0.0657 -1.0000 -1.0000 4050614 1599954060.50 151.4879 59.9994 32.0000 1.9751 1.9768 400.8459 401.2639 0.0654 -1.0000 -1.0000 4050676 1599954060.60 151.4879 59.9994 32.0000 1.9761 1.9778 400.9087 401.3264 0.0654 -1.0000 -1.0000 4050754 1599954060.70 151.4879 59.9994 32.0000 1.9752 1.9769 400.8935 401.3123 0.0656 -1.0000 -1.0000 4050817 1599954060.80 151.4820 59.9994 32.0000 1.9758 1.9775 400.9365 401.3549 0.0654 -1.0000 -1.0000 4050879 1599954060.90 151.4805 59.9994 32.0000 1.9760 1.9777 400.9258 401.3434 0.0653 -1.0000 -1.0000 4051629 1599954061.00 151.4805 59.9994 32.0000 1.9752 1.9769 400.8688 401.2866 0.0654 -1.0000 -1.0000 4051692 1599954061.10 151.4805 59.9994 32.0000 1.9757 1.9774 400.8389 401.2579 0.0655 -1.0000 -1.0000 4051739 1599954061.20 151.4805 59.9994 32.0000 1.9754 1.9771 400.8538 401.2715 0.0653 -1.0000 -1.0000 4051817 1599954061.30 151.4805 59.9994 32.0000 1.9752 1.9769 400.8592 401.2768 0.0654 -1.0000 -1.0000 4051926 1599954061.40 151.4805 59.9994 32.0000 1.9752 1.9769 400.8108 401.2286 0.0653 -1.0000 -1.0000 4051989 1599954061.50 151.4471 59.9994 32.0000 1.9749 1.9766 400.8070 401.2244 0.0655 -1.0000 -1.0000 4052067 1599954061.60 151.4471 59.9994 32.0000 1.9745 1.9762 400.8171 401.2351 0.0654 -1.0000 -1.0000 4052129 1599954061.70 151.4471 59.9994 32.0000 1.9748 1.9765 400.8510 401.2689 0.0654 -1.0000 -1.0000 4052207 1599954061.80 151.4471 59.9994 32.0000 1.9750 1.9767 400.8119 401.2300 0.0655 -1.0000 -1.0000 4052270 1599954061.90 151.4471 59.9994 32.0000 1.9753 1.9770 400.7561 401.1752 0.0656 -1.0000 -1.0000 4052332 1599954062.00 151.4538 59.9994 32.0000 1.9746 1.9763 400.8463 401.2647 0.0655 -1.0000 -1.0000 4052395 1599954062.10 151.4807 59.9994 32.0000 1.9752 1.9769 400.8878 401.3063 0.0655 -1.0000 -1.0000 4052457 1599954062.20 151.4807 59.9994 32.0000 1.9756 1.9773 400.8532 401.2722 0.0656 -1.0000 -1.0000 4052520 1599954062.30 151.4807 59.9994 32.0000 1.9750 1.9767 400.8889 401.3081 0.0656 -1.0000 -1.0000 4052598 1599954062.40 151.4807 59.9994 32.0000 1.9754 1.9771 400.8400 401.2585 0.0655 -1.0000 -1.0000 4052660 1599954062.50 151.4807 59.9994 32.0000 1.9753 1.9770 400.9285 401.3468 0.0655 -1.0000 -1.0000 4052723 1599954062.60 151.4878 59.9994 32.0000 1.9745 1.9762 400.8329 401.2508 0.0653 -1.0000 -1.0000 4052801 1599954062.70 151.4878 59.9994 32.0000 1.9749 1.9766 400.8778 401.2954 0.0654 -1.0000 -1.0000 4052863 1599954062.80 151.4878 59.9994 32.0000 1.9752 1.9769 400.8447 401.2637 0.0655 -1.0000 -1.0000 4052926 1599954062.90 151.4878 59.9994 32.0000 1.9745 1.9762 400.8558 401.2741 0.0655 -1.0000 -1.0000 4052988 1599954063.00 151.4878 59.9994 32.0000 1.9748 1.9765 400.8816 401.3005 0.0655 -1.0000 -1.0000 4053129 1599954063.10 151.4878 59.9994 32.0000 1.9754 1.9771 400.8460 401.2643 0.0654 -1.0000 -1.0000 4053191 1599954063.20 151.4740 59.9994 32.0000 1.9748 1.9765 400.8660 401.2843 0.0655 -1.0000 -1.0000 4053270 1599954063.30 151.4649 59.9994 32.0000 1.9749 1.9766 400.9100 401.3275 0.0654 -1.0000 -1.0000 4053316 1599954063.40 151.4649 59.9994 32.0000 1.9759 1.9776 400.8485 401.2673 0.0655 -1.0000 -1.0000 4053394 1599954063.50 151.4649 59.9994 32.0000 1.9754 1.9771 400.8241 401.2422 0.0654 -1.0000 -1.0000 4053847 1599954063.60 151.4649 59.9994 32.0000 1.9757 1.9774 400.8979 401.3165 0.0655 -1.0000 -1.0000 4053910 1599954063.70 151.4649 59.9994 32.0000 1.9756 1.9773 400.8511 401.2695 0.0655 -1.0000 -1.0000 4053988 1599954063.80 151.4984 59.9994 32.0000 1.9760 1.9777 400.9359 401.3543 0.0655 -1.0000 -1.0000 4054051 1599954063.90 151.4984 59.9994 32.0000 1.9754 1.9771 400.8719 401.2898 0.0655 -1.0000 -1.0000 4054113 1599954064.00 151.4984 59.9994 32.0000 1.9751 1.9768 400.7819 401.2004 0.0655 -1.0000 -1.0000 4054894 1599954064.10 151.4984 59.9994 32.0000 1.9751 1.9768 400.8617 401.2797 0.0654 -1.0000 -1.0000 4054957 1599954064.20 151.4984 59.9994 32.0000 1.9759 1.9776 400.8343 401.2528 0.0656 -1.0000 -1.0000 4055019 1599954064.30 151.4931 59.9994 32.0000 1.9754 1.9771 400.8475 401.2656 0.0654 -1.0000 -1.0000 4055097 1599954064.40 151.4931 59.9994 32.0000 1.9754 1.9771 400.8757 401.2943 0.0655 -1.0000 -1.0000 4055160 1599954064.50 151.4931 59.9994 32.0000 1.9761 1.9778 400.8548 401.2737 0.0655 -1.0000 -1.0000 4055222 1599954064.60 151.4931 59.9994 32.0000 1.9755 1.9772 400.8134 401.2314 0.0654 -1.0000 -1.0000 4055316 1599954064.70 151.4931 59.9994 32.0000 1.9756 1.9773 400.8891 401.3082 0.0656 -1.0000 -1.0000 4055378 1599954064.80 151.4976 59.9995 32.0000 1.9754 1.9771 400.8132 401.2310 0.0653 -1.0000 -1.0000 4055441 1599954064.90 151.5179 59.9997 32.0000 1.9752 1.9769 400.8178 401.2351 0.0653 -1.0000 -1.0000 4055503 1599954065.00 151.5179 59.9997 32.0000 1.9758 1.9775 400.8125 401.2305 0.0655 -1.0000 -1.0000 4055566 1599954065.10 151.5179 59.9997 32.0000 1.9756 1.9773 400.8558 401.2742 0.0654 -1.0000 -1.0000 4055628 1599954065.20 151.5179 59.9997 32.0000 1.9755 1.9772 400.9241 401.3433 0.0655 -1.0000 -1.0000 4055706 1599954065.30 151.5179 59.9997 32.0000 1.9747 1.9764 400.8508 401.2676 0.0653 -1.0000 -1.0000 4055769 1599954065.40 151.5337 59.9997 32.0000 1.9750 1.9767 400.8282 401.2459 0.0654 -1.0000 -1.0000 4055831 1599954065.50 151.4760 59.9997 32.0000 1.9755 1.9772 400.9159 401.3352 0.0656 -1.0000 -1.0000 4055909 1599954065.60 151.4760 59.9997 32.0000 1.9758 1.9775 400.9282 401.3463 0.0655 -1.0000 -1.0000 4056144 1599954065.70 151.4760 59.9997 32.0000 1.9757 1.9774 400.9013 401.3200 0.0655 -1.0000 -1.0000 4056206 1599954065.80 151.4760 59.9997 32.0000 1.9758 1.9775 400.9144 401.3328 0.0654 -1.0000 -1.0000 4056269 1599954065.90 151.4760 59.9997 32.0000 1.9758 1.9775 400.9374 401.3550 0.0653 -1.0000 -1.0000 4056347 1599954066.00 151.4760 59.9997 32.0000 1.9758 1.9775 400.8940 401.3121 0.0655 -1.0000 -1.0000 4056409 1599954066.10 151.4760 59.9997 32.0000 1.9760 1.9777 400.8734 401.2917 0.0655 -1.0000 -1.0000 4056472 1599954066.20 151.4760 59.9997 32.0000 1.9756 1.9773 400.8084 401.2266 0.0655 -1.0000 -1.0000 4056534 1599954066.30 151.4760 59.9997 32.0000 1.9753 1.9770 400.8530 401.2725 0.0656 -1.0000 -1.0000 4056612 1599954066.40 151.4760 59.9997 32.0000 1.9754 1.9771 400.8410 401.2598 0.0656 -1.0000 -1.0000 4056675 1599954066.50 151.4901 59.9997 32.0000 1.9755 1.9772 400.8514 401.2701 0.0655 -1.0000 -1.0000 4056737 1599954066.60 151.5034 59.9997 32.0000 1.9753 1.9770 400.8336 401.2517 0.0655 -1.0000 -1.0000 4057628 1599954066.70 151.5034 59.9997 32.0000 1.9755 1.9772 400.8845 401.3031 0.0654 -1.0000 -1.0000 4057690 1599954066.80 151.5034 59.9997 32.0000 1.9756 1.9773 400.8448 401.2639 0.0657 -1.0000 -1.0000 4057753 1599954066.90 151.5034 59.9997 32.0000 1.9761 1.9778 400.8624 401.2818 0.0656 -1.0000 -1.0000 4057831 1599954067.00 151.5034 59.9997 32.0000 1.9759 1.9775 400.8027 401.2212 0.0656 -1.0000 -1.0000 4057893 1599954067.10 151.5688 59.9997 32.0000 1.9759 1.9776 400.8090 401.2280 0.0655 -1.0000 -1.0000 4057956 1599954067.20 151.5688 59.9997 32.0000 1.9765 1.9782 400.8942 401.3121 0.0654 -1.0000 -1.0000 4058018 1599954067.30 151.5688 59.9997 32.0000 1.9753 1.9770 400.9261 401.3443 0.0655 -1.0000 -1.0000 4058097 1599954067.40 151.5688 59.9997 32.0000 1.9761 1.9778 400.9135 401.3319 0.0655 -1.0000 -1.0000 4058159 1599954067.50 151.5688 59.9997 32.0000 1.9754 1.9771 400.8736 401.2922 0.0655 -1.0000 -1.0000 4058237 1599954067.60 151.5615 59.9997 32.0000 1.9761 1.9778 400.8671 401.2857 0.0655 -1.0000 -1.0000 4058300 1599954067.70 151.5405 59.9997 32.0000 1.9759 1.9776 400.9961 401.4153 0.0656 -1.0000 -1.0000 4058362 1599954067.80 151.5405 59.9997 32.0000 1.9756 1.9773 400.8757 401.2943 0.0655 -1.0000 -1.0000 4058425 1599954067.90 151.5405 59.9997 32.0000 1.9763 1.9780 400.8664 401.2848 0.0655 -1.0000 -1.0000 4058503 1599954068.00 151.5405 59.9997 32.0000 1.9756 1.9773 400.8343 401.2536 0.0656 -1.0000 -1.0000 4058565 1599954068.10 151.5405 59.9997 32.0000 1.9753 1.9770 400.8988 401.3174 0.0655 -1.0000 -1.0000 4058628 1599954068.20 151.5225 59.9997 32.0000 1.9754 1.9771 400.8492 401.2665 0.0652 -1.0000 -1.0000 4058690 1599954068.30 151.5374 59.9997 32.0000 1.9749 1.9766 400.9524 401.3705 0.0653 -1.0000 -1.0000 4058768 1599954068.40 151.5374 59.9997 32.0000 1.9754 1.9771 400.8361 401.2537 0.0655 -1.0000 -1.0000 4058831 1599954068.50 151.5374 59.9997 32.0000 1.9760 1.9777 400.8672 401.2858 0.0655 -1.0000 -1.0000 4058893 1599954068.60 151.5374 59.9997 32.0000 1.9756 1.9773 400.8464 401.2647 0.0655 -1.0000 -1.0000 4058971 1599954068.70 151.5374 59.9997 32.0000 1.9755 1.9772 400.8655 401.2839 0.0655 -1.0000 -1.0000 4059143 1599954068.80 151.5374 59.9997 32.0000 1.9758 1.9775 400.9309 401.3494 0.0655 -1.0000 -1.0000 4059206 1599954068.90 151.5374 59.9997 32.0000 1.9752 1.9769 400.8855 401.3040 0.0655 -1.0000 -1.0000 4059284 1599954069.00 151.5374 59.9997 32.0000 1.9760 1.9777 400.8536 401.2723 0.0655 -1.0000 -1.0000 4059346 1599954069.10 151.5374 59.9997 32.0000 1.9753 1.9770 400.9120 401.3294 0.0653 -1.0000 -1.0000 4059409 1599954069.20 151.5374 59.9997 32.0000 1.9756 1.9773 400.8520 401.2699 0.0655 -1.0000 -1.0000 4059487 1599954069.30 151.5245 59.9997 32.0000 1.9757 1.9774 400.8338 401.2521 0.0655 -1.0000 -1.0000 4059549 1599954069.40 151.5245 59.9997 32.0000 1.9756 1.9773 400.8598 401.2785 0.0655 -1.0000 -1.0000 4059612 1599954069.50 151.5245 59.9997 32.0000 1.9744 1.9761 400.8644 401.2829 0.0655 -1.0000 -1.0000 4059690 1599954069.60 151.5245 59.9997 32.0000 1.9759 1.9776 400.8847 401.3027 0.0654 -1.0000 -1.0000 4059752 1599954069.70 151.5245 59.9997 32.0000 1.9758 1.9775 400.8469 401.2662 0.0656 -1.0000 -1.0000 4059909 1599954069.80 151.5008 59.9996 32.0000 1.9755 1.9772 400.8557 401.2742 0.0654 -1.0000 -1.0000 4059971 1599954069.90 151.4538 59.9994 32.0000 1.9759 1.9776 400.8356 401.2539 0.0655 -1.0000 -1.0000 4100033 1599954070.00 151.4538 59.9994 32.0000 1.9748 1.9765 400.8798 401.2989 0.0655 -1.0000 -1.0000 4100096 1599954070.10 151.4538 59.9994 32.0000 1.9756 1.9773 400.8816 401.3001 0.0655 -1.0000 -1.0000 4100158 1599954070.20 151.4538 59.9994 32.0000 1.9756 1.9773 400.7990 401.2190 0.0657 -1.0000 -1.0000 4100393 1599954070.30 151.4538 59.9994 32.0000 1.9755 1.9772 400.7766 401.1946 0.0654 -1.0000 -1.0000 4100471 1599954070.40 151.4538 59.9994 32.0000 1.9757 1.9774 400.8459 401.2651 0.0657 -1.0000 -1.0000 4100533 1599954070.50 151.4963 59.9994 32.0000 1.9754 1.9771 400.8125 401.2315 0.0656 -1.0000 -1.0000 4100596 1599954070.60 151.4963 59.9994 32.0000 1.9757 1.9774 400.8162 401.2346 0.0655 -1.0000 -1.0000 4100658 1599954070.70 151.4963 59.9994 32.0000 1.9755 1.9772 400.7990 401.2174 0.0655 -1.0000 -1.0000 4100893 1599954070.80 151.4963 59.9994 32.0000 1.9752 1.9769 400.8919 401.3112 0.0656 -1.0000 -1.0000 4100955 1599954070.90 151.4963 59.9994 32.0000 1.9760 1.9777 400.8854 401.3043 0.0656 -1.0000 -1.0000 4101018 1599954071.00 151.5386 59.9994 32.0000 1.9759 1.9776 400.9263 401.3453 0.0656 -1.0000 -1.0000 4101080 1599954071.10 151.5530 59.9994 32.0000 1.9758 1.9775 400.8416 401.2607 0.0655 -1.0000 -1.0000 4101143 1599954071.20 151.5530 59.9994 32.0000 1.9760 1.9777 400.9000 401.3182 0.0655 -1.0000 -1.0000 4101393 1599954071.30 151.5530 59.9994 32.0000 1.9765 1.9782 400.8997 401.3184 0.0655 -1.0000 -1.0000 4101455 1599954071.40 151.5530 59.9994 32.0000 1.9759 1.9776 400.8406 401.2592 0.0654 -1.0000 -1.0000 4101518 1599954071.50 151.5530 59.9994 32.0000 1.9757 1.9774 400.8443 401.2619 0.0654 -1.0000 -1.0000 4101596 1599954071.60 151.5215 59.9994 32.0000 1.9755 1.9772 400.8253 401.2443 0.0656 -1.0000 -1.0000 4101658 1599954071.70 151.5215 59.9994 32.0000 1.9755 1.9772 400.8509 401.2700 0.0656 -1.0000 -1.0000 4102142 1599954071.80 151.5215 59.9994 32.0000 1.9758 1.9775 400.7682 401.1862 0.0654 -1.0000 -1.0000 4102205 1599954071.90 151.5215 59.9994 32.0000 1.9756 1.9773 400.8065 401.2245 0.0655 -1.0000 -1.0000 4102283 1599954072.00 151.5215 59.9994 32.0000 1.9759 1.9776 400.7985 401.2177 0.0656 -1.0000 -1.0000 4102345 1599954072.10 151.5221 59.9994 32.0000 1.9759 1.9776 400.8704 401.2895 0.0656 -1.0000 -1.0000 4102408 1599954072.20 151.5339 59.9994 32.0000 1.9763 1.9780 400.7651 401.1840 0.0655 -1.0000 -1.0000 4102595 1599954072.30 151.5339 59.9994 32.0000 1.9754 1.9771 400.8605 401.2790 0.0655 -1.0000 -1.0000 4102674 1599954072.40 151.5339 59.9994 32.0000 1.9756 1.9773 400.8463 401.2651 0.0656 -1.0000 -1.0000 4102736 1599954072.50 151.5339 59.9994 32.0000 1.9759 1.9776 400.8598 401.2790 0.0656 -1.0000 -1.0000 4102799 1599954072.60 151.5339 59.9994 32.0000 1.9757 1.9774 400.8518 401.2706 0.0655 -1.0000 -1.0000 4102861 1599954072.70 151.4691 59.9994 32.0000 1.9755 1.9772 400.8626 401.2812 0.0655 -1.0000 -1.0000 4102924 1599954072.80 151.4664 59.9994 32.0000 1.9751 1.9767 400.7926 401.2112 0.0655 -1.0000 -1.0000 4103173 1599954072.90 151.4664 59.9994 32.0000 1.9753 1.9770 400.8287 401.2464 0.0654 -1.0000 -1.0000 4103251 1599954073.00 151.4664 59.9994 32.0000 1.9750 1.9767 400.8724 401.2906 0.0655 -1.0000 -1.0000 4103314 1599954073.10 151.4664 59.9994 32.0000 1.9755 1.9772 400.8261 401.2452 0.0657 -1.0000 -1.0000 4103377 1599954073.20 151.4679 59.9994 32.0000 1.9752 1.9769 400.8192 401.2375 0.0654 -1.0000 -1.0000 4103439 1599954073.30 151.4754 59.9994 32.0000 1.9757 1.9774 400.7889 401.2076 0.0656 -1.0000 -1.0000 4103626 1599954073.40 151.4754 59.9994 32.0000 1.9760 1.9777 400.7986 401.2175 0.0655 -1.0000 -1.0000 4103689 1599954073.50 151.4754 59.9994 32.0000 1.9753 1.9770 400.8877 401.3072 0.0657 -1.0000 -1.0000 4103751 1599954073.60 151.4754 59.9994 32.0000 1.9763 1.9780 400.7519 401.1710 0.0656 -1.0000 -1.0000 4103814 1599954073.70 151.4754 59.9994 32.0000 1.9754 1.9771 400.8105 401.2301 0.0657 -1.0000 -1.0000 4103892 1599954073.80 151.4822 59.9994 32.0000 1.9753 1.9770 400.7663 401.1853 0.0656 -1.0000 -1.0000 4104126 1599954073.90 151.4822 59.9994 32.0000 1.9755 1.9772 400.8241 401.2432 0.0656 -1.0000 -1.0000 4104189 1599954074.00 151.4822 59.9994 32.0000 1.9760 1.9777 400.7896 401.2084 0.0656 -1.0000 -1.0000 4104251 1599954074.10 151.4822 59.9994 32.0000 1.9761 1.9778 400.8372 401.2564 0.0656 -1.0000 -1.0000 4104314 1599954074.20 151.4822 59.9994 32.0000 1.9758 1.9775 400.8224 401.2412 0.0655 -1.0000 -1.0000 4104376 1599954074.30 151.4822 59.9994 32.0000 1.9753 1.9770 400.8127 401.2309 0.0655 -1.0000 -1.0000 4104673 1599954074.40 151.4775 59.9994 32.0000 1.9754 1.9771 400.8964 401.3153 0.0656 -1.0000 -1.0000 4104736 1599954074.50 151.4775 59.9994 32.0000 1.9757 1.9774 400.8553 401.2738 0.0655 -1.0000 -1.0000 4104798 1599954074.60 151.4775 59.9994 32.0000 1.9756 1.9772 400.8846 401.3035 0.0656 -1.0000 -1.0000 4104876 1599954074.70 151.4775 59.9994 32.0000 1.9754 1.9771 400.9056 401.3251 0.0656 -1.0000 -1.0000 4104939 1599954074.80 151.4775 59.9994 32.0000 1.9750 1.9767 400.9097 401.3288 0.0656 -1.0000 -1.0000 4105157 1599954074.90 151.4756 59.9994 32.0000 1.9754 1.9771 400.9337 401.3530 0.0656 -1.0000 -1.0000 4105235 1599954075.00 151.4657 59.9994 32.0000 1.9749 1.9766 400.8763 401.2955 0.0656 -1.0000 -1.0000 4105298 1599954075.10 151.4657 59.9994 32.0000 1.9754 1.9771 400.9003 401.3193 0.0655 -1.0000 -1.0000 4105360 1599954075.20 151.4657 59.9994 32.0000 1.9749 1.9766 400.8305 401.2492 0.0655 -1.0000 -1.0000 4105438 1599954075.30 151.4657 59.9994 32.0000 1.9759 1.9776 400.8181 401.2364 0.0656 -1.0000 -1.0000 4105657 1599954075.40 151.4657 59.9994 32.0000 1.9758 1.9775 400.8518 401.2708 0.0656 -1.0000 -1.0000 4105720 1599954075.50 151.4834 59.9994 32.0000 1.9757 1.9774 400.7506 401.1703 0.0656 -1.0000 -1.0000 4105798 1599954075.60 151.4834 59.9994 32.0000 1.9752 1.9769 400.8230 401.2421 0.0657 -1.0000 -1.0000 4105860 1599954075.70 151.4834 59.9994 32.0000 1.9756 1.9773 400.8972 401.3154 0.0654 -1.0000 -1.0000 4105938 1599954075.80 151.4834 59.9994 32.0000 1.9756 1.9773 400.9406 401.3599 0.0656 -1.0000 -1.0000 4106001 1599954075.90 151.4834 59.9994 32.0000 1.9750 1.9768 400.8686 401.2886 0.0658 -1.0000 -1.0000 4106063 1599954076.00 151.4526 59.9994 32.0000 1.9755 1.9772 400.8574 401.2758 0.0655 -1.0000 -1.0000 4106141 1599954076.10 151.4526 59.9994 32.0000 1.9753 1.9770 400.8574 401.2763 0.0656 -1.0000 -1.0000 4106204 1599954076.20 151.4526 59.9994 32.0000 1.9752 1.9769 400.8686 401.2874 0.0655 -1.0000 -1.0000 4106266 1599954076.30 151.4526 59.9994 32.0000 1.9749 1.9766 400.8481 401.2666 0.0655 -1.0000 -1.0000 4106454 1599954076.40 151.4526 59.9994 32.0000 1.9743 1.9760 400.8662 401.2848 0.0656 -1.0000 -1.0000 4106516 1599954076.50 151.4538 59.9994 32.0000 1.9753 1.9770 400.8356 401.2544 0.0655 -1.0000 -1.0000 4106579 1599954076.60 151.5149 59.9994 32.0000 1.9758 1.9775 400.8416 401.2611 0.0656 -1.0000 -1.0000 4106657 1599954076.70 151.5149 59.9994 32.0000 1.9761 1.9778 400.8573 401.2759 0.0656 -1.0000 -1.0000 4106719 1599954076.80 151.5149 59.9994 32.0000 1.9759 1.9776 400.9188 401.3387 0.0657 -1.0000 -1.0000 4106782 1599954076.90 151.5149 59.9994 32.0000 1.9753 1.9770 400.8316 401.2500 0.0656 -1.0000 -1.0000 4107360 1599954077.00 151.5149 59.9994 32.0000 1.9755 1.9772 400.8548 401.2746 0.0657 -1.0000 -1.0000 4107422 1599954077.10 151.4800 59.9994 32.0000 1.9750 1.9767 400.8715 401.2908 0.0656 -1.0000 -1.0000 4107485 1599954077.20 151.4606 59.9994 32.0000 1.9754 1.9771 400.8862 401.3060 0.0657 -1.0000 -1.0000 4107563 1599954077.30 151.4606 59.9994 32.0000 1.9747 1.9764 400.8641 401.2840 0.0658 -1.0000 -1.0000 4107625 1599954077.40 151.4606 59.9994 32.0000 1.9750 1.9767 400.8120 401.2311 0.0656 -1.0000 -1.0000 4107688 1599954077.50 151.4606 59.9994 32.0000 1.9753 1.9770 400.9371 401.3560 0.0655 -1.0000 -1.0000 4107766 1599954077.60 151.4606 59.9994 32.0000 1.9753 1.9770 400.8878 401.3067 0.0656 -1.0000 -1.0000 4107829 1599954077.70 151.4547 59.9994 32.0000 1.9750 1.9767 400.8489 401.2688 0.0657 -1.0000 -1.0000 4107907 1599954077.80 151.4547 59.9994 32.0000 1.9750 1.9767 400.8891 401.3089 0.0657 -1.0000 -1.0000 4107969 1599954077.90 151.4547 59.9994 32.0000 1.9750 1.9767 400.8509 401.2696 0.0655 -1.0000 -1.0000 4108032 1599954078.00 151.4547 59.9994 32.0000 1.9753 1.9770 400.7642 401.1833 0.0656 -1.0000 -1.0000 4108094 1599954078.10 151.4547 59.9994 32.0000 1.9762 1.9779 400.8562 401.2751 0.0656 -1.0000 -1.0000 4108157 1599954078.20 151.4547 59.9994 32.0000 1.9751 1.9768 400.8566 401.2756 0.0655 -1.0000 -1.0000 4108219 1599954078.30 151.4912 59.9994 32.0000 1.9750 1.9767 400.8420 401.2606 0.0655 -1.0000 -1.0000 4108297 1599954078.40 151.4912 59.9994 32.0000 1.9748 1.9765 400.9105 401.3297 0.0656 -1.0000 -1.0000 4108735 1599954078.50 151.4912 59.9994 32.0000 1.9751 1.9768 400.8762 401.2949 0.0655 -1.0000 -1.0000 4108797 1599954078.60 151.4912 59.9994 32.0000 1.9753 1.9770 400.8575 401.2766 0.0656 -1.0000 -1.0000 4108875 1599954078.70 151.4912 59.9994 32.0000 1.9752 1.9769 400.8978 401.3170 0.0656 -1.0000 -1.0000 4108938 1599954078.80 151.4853 59.9994 32.0000 1.9750 1.9767 400.8927 401.3123 0.0657 -1.0000 -1.0000 4109000 1599954078.90 151.4540 59.9994 32.0000 1.9754 1.9771 400.9017 401.3208 0.0656 -1.0000 -1.0000 4109109 1599954079.00 151.4540 59.9994 32.0000 1.9748 1.9765 400.8889 401.3083 0.0656 -1.0000 -1.0000 4109172 1599954079.10 151.4540 59.9994 32.0000 1.9751 1.9768 400.8345 401.2544 0.0657 -1.0000 -1.0000 4109234 1599954079.20 151.4540 59.9994 32.0000 1.9746 1.9763 400.8338 401.2522 0.0655 -1.0000 -1.0000 4109297 1599954079.30 151.4540 59.9994 32.0000 1.9748 1.9765 400.7622 401.1804 0.0655 -1.0000 -1.0000 4109359 1599954079.40 151.5082 59.9994 32.0000 1.9755 1.9772 400.8560 401.2750 0.0656 -1.0000 -1.0000 4109641 1599954079.50 151.5082 59.9994 32.0000 1.9751 1.9768 400.9112 401.3306 0.0656 -1.0000 -1.0000 4109719 1599954079.60 151.5082 59.9994 32.0000 1.9749 1.9766 400.9047 401.3246 0.0657 -1.0000 -1.0000 4109781 1599954079.70 151.5082 59.9994 32.0000 1.9756 1.9773 400.8593 401.2787 0.0657 -1.0000 -1.0000 4109844 1599954079.80 151.5082 59.9994 32.0000 1.9755 1.9772 400.8906 401.3103 0.0657 -1.0000 -1.0000 4109906 1599954079.90 151.4988 59.9997 32.0000 1.9751 1.9768 400.9347 401.3543 0.0656 -1.0000 -1.0000 4110391 1599954080.00 151.4403 60.0010 32.0000 1.9748 1.9765 400.8377 401.2574 0.0656 -1.0000 -1.0000 4110453 1599954080.10 151.4403 60.0010 32.0000 1.9745 1.9762 400.8833 401.3022 0.0656 -1.0000 -1.0000 4110531 1599954080.20 151.4403 60.0010 32.0000 1.9755 1.9772 400.8619 401.2814 0.0656 -1.0000 -1.0000 4110578 1599954080.30 151.4403 60.0010 32.0000 1.9752 1.9769 400.8528 401.2724 0.0657 -1.0000 -1.0000 4110656 1599954080.40 151.4403 60.0010 32.0000 1.9758 1.9775 400.8360 401.2552 0.0655 -1.0000 -1.0000 4110890 1599954080.50 151.4768 60.0010 32.0000 1.9755 1.9772 400.8654 401.2843 0.0656 -1.0000 -1.0000 4110953 1599954080.60 151.4768 60.0010 32.0000 1.9752 1.9769 400.9214 401.3402 0.0656 -1.0000 -1.0000 4111015 1599954080.70 151.4768 60.0010 32.0000 1.9757 1.9774 400.8855 401.3050 0.0656 -1.0000 -1.0000 4111078 1599954080.80 151.4768 60.0010 32.0000 1.9759 1.9776 400.9061 401.3244 0.0655 -1.0000 -1.0000 4111140 1599954080.90 151.4768 60.0010 32.0000 1.9751 1.9768 400.9395 401.3583 0.0656 -1.0000 -1.0000 4111218 1599954081.00 151.4739 60.0010 32.0000 1.9758 1.9775 400.8027 401.2223 0.0657 -1.0000 -1.0000 4111281 1599954081.10 151.4734 60.0010 32.0000 1.9752 1.9769 400.8609 401.2812 0.0658 -1.0000 -1.0000 4111343 1599954081.20 151.4734 60.0010 32.0000 1.9755 1.9772 400.8802 401.2989 0.0655 -1.0000 -1.0000 4111422 1599954081.30 151.4734 60.0010 32.0000 1.9757 1.9774 400.9081 401.3266 0.0655 -1.0000 -1.0000 4111484 1599954081.40 151.4734 60.0010 32.0000 1.9751 1.9768 400.8914 401.3103 0.0655 -1.0000 -1.0000 4111546 1599954081.50 151.4734 60.0010 32.0000 1.9752 1.9769 400.9097 401.3282 0.0655 -1.0000 -1.0000 4111609 1599954081.60 151.5049 60.0010 32.0000 1.9754 1.9771 400.9402 401.3597 0.0657 -1.0000 -1.0000 4111671 1599954081.70 151.5049 60.0010 32.0000 1.9753 1.9770 400.9225 401.3421 0.0657 -1.0000 -1.0000 4111749 1599954081.80 151.5049 60.0010 32.0000 1.9758 1.9775 400.8843 401.3035 0.0655 -1.0000 -1.0000 4111812 1599954081.90 151.5049 60.0010 32.0000 1.9751 1.9768 400.8615 401.2797 0.0655 -1.0000 -1.0000 4111875 1599954082.00 151.5049 60.0010 32.0000 1.9757 1.9774 400.9036 401.3224 0.0656 -1.0000 -1.0000 4112124 1599954082.10 151.4614 60.0010 32.0000 1.9762 1.9779 400.8680 401.2873 0.0656 -1.0000 -1.0000 4112187 1599954082.20 151.4602 60.0010 32.0000 1.9748 1.9765 400.9097 401.3294 0.0657 -1.0000 -1.0000 4112249 1599954082.30 151.4602 60.0010 32.0000 1.9752 1.9769 400.7682 401.1876 0.0656 -1.0000 -1.0000 4112312 1599954082.40 151.4602 60.0010 32.0000 1.9748 1.9765 400.8211 401.2400 0.0656 -1.0000 -1.0000 4112374 1599954082.50 151.4602 60.0010 32.0000 1.9754 1.9771 400.9087 401.3280 0.0656 -1.0000 -1.0000 4112968 1599954082.60 151.4602 60.0010 32.0000 1.9746 1.9763 400.8287 401.2475 0.0656 -1.0000 -1.0000 4113046 1599954082.70 151.5106 60.0010 32.0000 1.9752 1.9769 400.8498 401.2688 0.0656 -1.0000 -1.0000 4113109 1599954082.80 151.5106 60.0010 32.0000 1.9755 1.9772 400.9199 401.3390 0.0656 -1.0000 -1.0000 4113171 1599954082.90 151.5106 60.0010 32.0000 1.9757 1.9774 400.9070 401.3272 0.0657 -1.0000 -1.0000 4113249 1599954083.00 151.5106 60.0010 32.0000 1.9756 1.9773 400.8747 401.2937 0.0655 -1.0000 -1.0000 4113312 1599954083.10 151.5106 60.0010 32.0000 1.9758 1.9775 400.9122 401.3306 0.0655 -1.0000 -1.0000 4113374 1599954083.20 151.4923 60.0010 32.0000 1.9759 1.9776 400.9088 401.3281 0.0657 -1.0000 -1.0000 4113437 1599954083.30 151.4923 60.0010 32.0000 1.9756 1.9773 400.8898 401.3089 0.0655 -1.0000 -1.0000 4113499 1599954083.40 151.4923 60.0010 32.0000 1.9758 1.9775 400.9255 401.3446 0.0656 -1.0000 -1.0000 4113562 1599954083.50 151.4923 60.0010 32.0000 1.9756 1.9773 400.8622 401.2811 0.0656 -1.0000 -1.0000 4114218 1599954083.60 151.4923 60.0010 32.0000 1.9751 1.9768 400.9246 401.3424 0.0654 -1.0000 -1.0000 4114280 1599954083.70 151.4929 60.0010 32.0000 1.9753 1.9770 400.8624 401.2813 0.0656 -1.0000 -1.0000 4114343 1599954083.80 151.4988 60.0010 32.0000 1.9751 1.9768 400.8788 401.2983 0.0657 -1.0000 -1.0000 4114421 1599954083.90 151.4988 60.0010 32.0000 1.9753 1.9770 400.7864 401.2057 0.0656 -1.0000 -1.0000 4114483 1599954084.00 151.4988 60.0010 32.0000 1.9754 1.9771 400.9436 401.3632 0.0656 -1.0000 -1.0000 4114546 1599954084.10 151.4988 60.0010 32.0000 1.9755 1.9772 400.9601 401.3794 0.0656 -1.0000 -1.0000 4114608 1599954084.20 151.4988 60.0010 32.0000 1.9755 1.9772 400.8402 401.2592 0.0656 -1.0000 -1.0000 4114671 1599954084.30 151.4988 60.0010 32.0000 1.9750 1.9767 400.9070 401.3267 0.0657 -1.0000 -1.0000 4114749 1599954084.40 151.4988 60.0010 32.0000 1.9753 1.9770 400.9057 401.3250 0.0656 -1.0000 -1.0000 4114811 1599954084.50 151.4988 60.0010 32.0000 1.9754 1.9771 400.8862 401.3064 0.0657 -1.0000 -1.0000 4115592 1599954084.60 151.4988 60.0010 32.0000 1.9753 1.9770 400.8305 401.2497 0.0657 -1.0000 -1.0000 4115671 1599954084.70 151.4988 60.0010 32.0000 1.9760 1.9777 400.9269 401.3468 0.0657 -1.0000 -1.0000 4115733 1599954084.80 151.5177 60.0007 32.0000 1.9758 1.9775 400.8234 401.2425 0.0655 -1.0000 -1.0000 4115795 1599954084.90 151.5397 60.0005 32.0000 1.9755 1.9772 400.8605 401.2796 0.0657 -1.0000 -1.0000 4115874 1599954085.00 151.5397 60.0005 32.0000 1.9761 1.9778 400.8512 401.2693 0.0654 -1.0000 -1.0000 4115936 1599954085.10 151.5397 60.0005 32.0000 1.9757 1.9774 400.9358 401.3549 0.0656 -1.0000 -1.0000 4115999 1599954085.20 151.5397 60.0005 32.0000 1.9757 1.9774 400.8762 401.2952 0.0656 -1.0000 -1.0000 4116061 1599954085.30 151.5328 60.0005 32.0000 1.9757 1.9774 400.9187 401.3377 0.0656 -1.0000 -1.0000 4116124 1599954085.40 151.5637 60.0005 32.0000 1.9756 1.9773 400.9104 401.3299 0.0657 -1.0000 -1.0000 4116186 1599954085.50 151.5637 60.0005 32.0000 1.9754 1.9771 400.9169 401.3364 0.0656 -1.0000 -1.0000 4116592 1599954085.60 151.5637 60.0005 32.0000 1.9756 1.9773 400.8665 401.2858 0.0656 -1.0000 -1.0000 4116655 1599954085.70 151.5637 60.0005 32.0000 1.9758 1.9775 400.9020 401.3205 0.0655 -1.0000 -1.0000 4116717 1599954085.80 151.5637 60.0005 32.0000 1.9753 1.9770 400.8861 401.3053 0.0656 -1.0000 -1.0000 4116780 1599954085.90 151.4543 60.0005 32.0000 1.9756 1.9773 400.8763 401.2961 0.0656 -1.0000 -1.0000 4116842 1599954086.00 151.4023 60.0005 32.0000 1.9750 1.9767 400.9370 401.3564 0.0657 -1.0000 -1.0000 4116920 1599954086.10 151.4023 60.0005 32.0000 1.9751 1.9768 400.8887 401.3081 0.0656 -1.0000 -1.0000 4116983 1599954086.20 151.4023 60.0005 32.0000 1.9746 1.9763 400.8575 401.2765 0.0656 -1.0000 -1.0000 4117045 1599954086.30 151.4023 60.0005 32.0000 1.9753 1.9770 400.8706 401.2906 0.0657 -1.0000 -1.0000 4117123 1599954086.40 151.4023 60.0005 32.0000 1.9749 1.9766 400.8872 401.3061 0.0655 -1.0000 -1.0000 4117186 1599954086.50 151.4023 60.0005 32.0000 1.9745 1.9762 400.7759 401.1962 0.0658 -1.0000 -1.0000 4117248 1599954086.60 151.4023 60.0005 32.0000 1.9742 1.9759 400.8353 401.2551 0.0657 -1.0000 -1.0000 4117326 1599954086.70 151.4023 60.0005 32.0000 1.9747 1.9764 400.7823 401.2024 0.0658 -1.0000 -1.0000 4117389 1599954086.80 151.4023 60.0005 32.0000 1.9745 1.9762 400.8415 401.2609 0.0657 -1.0000 -1.0000 4117451 1599954086.90 151.4023 60.0005 32.0000 1.9752 1.9769 400.8303 401.2504 0.0657 -1.0000 -1.0000 4117514 1599954087.00 151.3737 60.0005 32.0000 1.9744 1.9761 400.8379 401.2581 0.0658 -1.0000 -1.0000 4117576 1599954087.10 151.3737 60.0005 32.0000 1.9749 1.9766 400.7900 401.2097 0.0656 -1.0000 -1.0000 4117654 1599954087.20 151.3737 60.0005 32.0000 1.9749 1.9766 400.7927 401.2118 0.0657 -1.0000 -1.0000 4117717 1599954087.30 151.3737 60.0005 32.0000 1.9746 1.9763 400.8931 401.3131 0.0657 -1.0000 -1.0000 4117779 1599954087.40 151.3737 60.0005 32.0000 1.9740 1.9757 400.8488 401.2686 0.0657 -1.0000 -1.0000 4117857 1599954087.50 151.3737 60.0005 32.0000 1.9746 1.9763 400.7837 401.2034 0.0657 -1.0000 -1.0000 4117920 1599954087.60 151.3737 60.0005 32.0000 1.9740 1.9757 400.7998 401.2195 0.0657 -1.0000 -1.0000 4117982 1599954087.70 151.3737 60.0005 32.0000 1.9740 1.9757 400.8410 401.2601 0.0657 -1.0000 -1.0000 4118061 1599954087.80 151.3737 60.0005 32.0000 1.9748 1.9765 400.8590 401.2787 0.0656 -1.0000 -1.0000 4118232 1599954087.90 151.3737 60.0005 32.0000 1.9744 1.9762 400.7886 401.2080 0.0657 -1.0000 -1.0000 4118295 1599954088.00 151.3737 60.0005 32.0000 1.9749 1.9766 400.8384 401.2585 0.0658 -1.0000 -1.0000 4118357 1599954088.10 151.3737 60.0005 32.0000 1.9745 1.9763 400.8234 401.2434 0.0657 -1.0000 -1.0000 4118420 1599954088.20 151.4068 60.0005 32.0000 1.9749 1.9766 400.8972 401.3174 0.0657 -1.0000 -1.0000 4118482 1599954088.30 151.4068 60.0005 32.0000 1.9748 1.9766 400.8598 401.2796 0.0657 -1.0000 -1.0000 4118560 1599954088.40 151.4068 60.0005 32.0000 1.9749 1.9766 400.8447 401.2656 0.0658 -1.0000 -1.0000 4118623 1599954088.50 151.4068 60.0005 32.0000 1.9749 1.9767 400.8242 401.2435 0.0657 -1.0000 -1.0000 4118685 1599954088.60 151.4068 60.0005 32.0000 1.9746 1.9763 400.8515 401.2712 0.0657 -1.0000 -1.0000 4118935 1599954088.70 151.4068 60.0005 32.0000 1.9740 1.9757 400.9571 401.3771 0.0657 -1.0000 -1.0000 4118998 1599954088.80 151.4068 60.0005 32.0000 1.9741 1.9758 400.7902 401.2097 0.0656 -1.0000 -1.0000 4119060 1599954088.90 151.3790 60.0005 32.0000 1.9745 1.9762 400.8796 401.2991 0.0657 -1.0000 -1.0000 4119138 1599954089.00 151.3790 60.0005 32.0000 1.9746 1.9763 400.7714 401.1910 0.0657 -1.0000 -1.0000 4119201 1599954089.10 151.3790 60.0005 32.0000 1.9742 1.9759 400.8651 401.2856 0.0659 -1.0000 -1.0000 4119623 1599954089.20 151.3790 60.0005 32.0000 1.9752 1.9769 400.8515 401.2720 0.0658 -1.0000 -1.0000 4119701 1599954089.30 151.3790 60.0005 32.0000 1.9747 1.9764 400.8888 401.3085 0.0657 -1.0000 -1.0000 4119748 1599954089.40 151.4035 60.0005 32.0000 1.9744 1.9761 400.7789 401.1989 0.0657 -1.0000 -1.0000 4119810 1599954089.50 151.4203 60.0005 32.0000 1.9746 1.9763 400.8297 401.2502 0.0658 -1.0000 -1.0000 4119888 1599954089.60 151.4203 60.0005 32.0000 1.9750 1.9767 400.7636 401.1820 0.0656 -1.0000 -1.0000 4120123 1599954089.70 151.4203 60.0005 32.0000 1.9747 1.9764 400.8472 401.2669 0.0657 -1.0000 -1.0000 4120201 1599954089.80 151.4203 60.0005 32.0000 1.9747 1.9764 400.8896 401.3093 0.0657 -1.0000 -1.0000 4120263 1599954089.90 151.4203 60.0005 32.0000 1.9752 1.9769 400.8526 401.2719 0.0657 -1.0000 -1.0000 4120326 1599954090.00 151.4551 60.0004 32.0000 1.9745 1.9762 400.8387 401.2581 0.0656 -1.0000 -1.0000 4120388 1599954090.10 151.4551 60.0004 32.0000 1.9748 1.9765 400.8089 401.2282 0.0656 -1.0000 -1.0000 4120466 1599954090.20 151.4551 60.0004 32.0000 1.9749 1.9766 400.7969 401.2164 0.0657 -1.0000 -1.0000 4120529 1599954090.30 151.4551 60.0004 32.0000 1.9750 1.9767 400.8036 401.2224 0.0655 -1.0000 -1.0000 4120591 1599954090.40 151.4551 60.0004 32.0000 1.9750 1.9767 400.7768 401.1963 0.0657 -1.0000 -1.0000 4120654 1599954090.50 151.4551 60.0004 32.0000 1.9747 1.9764 400.8680 401.2880 0.0657 -1.0000 -1.0000 4120716 1599954090.60 151.4551 60.0004 32.0000 1.9755 1.9772 400.8449 401.2642 0.0656 -1.0000 -1.0000 4120794 1599954090.70 151.3911 60.0004 32.0000 1.9753 1.9770 400.8560 401.2757 0.0657 -1.0000 -1.0000 4120857 1599954090.80 151.3911 60.0004 32.0000 1.9749 1.9766 400.8225 401.2423 0.0657 -1.0000 -1.0000 4120919 1599954090.90 151.3911 60.0004 32.0000 1.9748 1.9765 400.8214 401.2414 0.0658 -1.0000 -1.0000 4120997 1599954091.00 151.3911 60.0004 32.0000 1.9752 1.9769 400.8200 401.2400 0.0657 -1.0000 -1.0000 4121060 1599954091.10 151.3911 60.0004 32.0000 1.9751 1.9768 400.7724 401.1915 0.0656 -1.0000 -1.0000 4121122 1599954091.20 151.3999 60.0004 32.0000 1.9751 1.9768 400.8320 401.2512 0.0656 -1.0000 -1.0000 4121419 1599954091.30 151.4036 60.0004 32.0000 1.9758 1.9775 400.7637 401.1837 0.0657 -1.0000 -1.0000 4121482 1599954091.40 151.4036 60.0004 32.0000 1.9755 1.9772 400.8609 401.2801 0.0656 -1.0000 -1.0000 4121544 1599954091.50 151.4036 60.0004 32.0000 1.9746 1.9763 400.8406 401.2603 0.0657 -1.0000 -1.0000 4121622 1599954091.60 151.4036 60.0004 32.0000 1.9746 1.9763 400.6927 401.1123 0.0657 -1.0000 -1.0000 4121685 1599954091.70 151.4036 60.0004 32.0000 1.9749 1.9766 400.8448 401.2650 0.0658 -1.0000 -1.0000 4121950 1599954091.80 151.4045 60.0004 32.0000 1.9755 1.9772 400.8143 401.2339 0.0656 -1.0000 -1.0000 4122013 1599954091.90 151.4045 60.0004 32.0000 1.9753 1.9770 400.8279 401.2478 0.0657 -1.0000 -1.0000 4122075 1599954092.00 151.4045 60.0004 32.0000 1.9753 1.9770 400.8112 401.2307 0.0658 -1.0000 -1.0000 4122153 1599954092.10 151.4045 60.0004 32.0000 1.9747 1.9764 400.8760 401.2953 0.0656 -1.0000 -1.0000 4122216 1599954092.20 151.4045 60.0004 32.0000 1.9749 1.9766 400.8061 401.2255 0.0656 -1.0000 -1.0000 4122434 1599954092.30 151.4045 60.0004 32.0000 1.9751 1.9768 400.7539 401.1730 0.0656 -1.0000 -1.0000 4122513 1599954092.40 151.4228 60.0004 32.0000 1.9755 1.9772 400.8882 401.3083 0.0658 -1.0000 -1.0000 4122575 1599954092.50 151.4228 60.0004 32.0000 1.9751 1.9768 400.8416 401.2622 0.0658 -1.0000 -1.0000 4122638 1599954092.60 151.4228 60.0004 32.0000 1.9749 1.9766 400.8014 401.2225 0.0660 -1.0000 -1.0000 4122716 1599954092.70 151.4228 60.0004 32.0000 1.9752 1.9769 400.8331 401.2532 0.0657 -1.0000 -1.0000 4122934 1599954092.80 151.4228 60.0004 32.0000 1.9752 1.9769 400.8509 401.2707 0.0657 -1.0000 -1.0000 4122997 1599954092.90 151.4196 60.0004 32.0000 1.9750 1.9767 400.8132 401.2334 0.0658 -1.0000 -1.0000 4123075 1599954093.00 151.4095 60.0004 32.0000 1.9749 1.9766 400.7777 401.1974 0.0657 -1.0000 -1.0000 4123137 1599954093.10 151.4095 60.0004 32.0000 1.9749 1.9766 400.8013 401.2209 0.0657 -1.0000 -1.0000 4123200 1599954093.20 151.4095 60.0004 32.0000 1.9750 1.9767 400.8507 401.2712 0.0658 -1.0000 -1.0000 4123434 1599954093.30 151.4095 60.0004 32.0000 1.9754 1.9771 400.7125 401.1325 0.0657 -1.0000 -1.0000 4123497 1599954093.40 151.4095 60.0004 32.0000 1.9749 1.9766 400.7612 401.1811 0.0658 -1.0000 -1.0000 4123559 1599954093.50 151.4103 60.0004 32.0000 1.9748 1.9765 400.8149 401.2342 0.0656 -1.0000 -1.0000 4123637 1599954093.60 151.4103 60.0004 32.0000 1.9744 1.9761 400.8805 401.3014 0.0658 -1.0000 -1.0000 4123700 1599954093.70 151.4103 60.0004 32.0000 1.9745 1.9762 400.8330 401.2520 0.0655 -1.0000 -1.0000 4123762 1599954093.80 151.4103 60.0004 32.0000 1.9749 1.9766 400.8865 401.3062 0.0657 -1.0000 -1.0000 4123950 1599954093.90 151.4103 60.0004 32.0000 1.9754 1.9771 400.8658 401.2859 0.0657 -1.0000 -1.0000 4124012 1599954094.00 151.4177 60.0004 32.0000 1.9749 1.9766 400.8203 401.2405 0.0658 -1.0000 -1.0000 4124075 1599954094.10 151.4189 60.0004 32.0000 1.9755 1.9772 400.8865 401.3064 0.0658 -1.0000 -1.0000 4124137 1599954094.20 151.4189 60.0004 32.0000 1.9750 1.9767 400.9122 401.3329 0.0658 -1.0000 -1.0000 4124215 1599954094.30 151.4189 60.0004 32.0000 1.9751 1.9768 400.8774 401.2971 0.0656 -1.0000 -1.0000 4124450 1599954094.40 151.4189 60.0004 32.0000 1.9751 1.9768 400.8478 401.2674 0.0656 -1.0000 -1.0000 4124512 1599954094.50 151.4189 60.0004 32.0000 1.9746 1.9763 400.8094 401.2288 0.0657 -1.0000 -1.0000 4124575 1599954094.60 151.4111 60.0004 32.0000 1.9752 1.9770 400.8524 401.2725 0.0658 -1.0000 -1.0000 4124653 1599954094.70 151.4111 60.0004 32.0000 1.9757 1.9775 400.7484 401.1684 0.0657 -1.0000 -1.0000 4124715 1599954094.80 151.4111 60.0004 32.0000 1.9753 1.9770 400.8007 401.2208 0.0658 -1.0000 -1.0000 4124950 1599954094.90 151.4111 60.0004 32.0000 1.9752 1.9769 400.7766 401.1974 0.0659 -1.0000 -1.0000 4125028 1599954095.00 151.4111 60.0004 32.0000 1.9754 1.9771 400.8887 401.3085 0.0656 -1.0000 -1.0000 4125090 1599954095.10 151.4111 60.0004 32.0000 1.9754 1.9771 400.8542 401.2739 0.0657 -1.0000 -1.0000 4125153 1599954095.20 151.4944 60.0005 32.0000 1.9750 1.9767 400.8342 401.2552 0.0659 -1.0000 -1.0000 4125215 1599954095.30 151.4944 60.0005 32.0000 1.9750 1.9767 400.8323 401.2526 0.0657 -1.0000 -1.0000 4125449 1599954095.40 151.4944 60.0005 32.0000 1.9753 1.9770 400.9279 401.3473 0.0656 -1.0000 -1.0000 4125512 1599954095.50 151.4944 60.0005 32.0000 1.9750 1.9767 400.8229 401.2426 0.0657 -1.0000 -1.0000 4125574 1599954095.60 151.4944 60.0005 32.0000 1.9757 1.9774 400.8942 401.3145 0.0658 -1.0000 -1.0000 4125652 1599954095.70 151.4450 60.0005 32.0000 1.9745 1.9762 400.8749 401.2954 0.0657 -1.0000 -1.0000 4125715 1599954095.80 151.4210 60.0005 32.0000 1.9750 1.9767 400.8549 401.2754 0.0658 -1.0000 -1.0000 4125887 1599954095.90 151.4210 60.0005 32.0000 1.9744 1.9761 400.8675 401.2881 0.0658 -1.0000 -1.0000 4125949 1599954096.00 151.4210 60.0005 32.0000 1.9749 1.9766 400.8934 401.3131 0.0657 -1.0000 -1.0000 4126027 1599954096.10 151.4210 60.0005 32.0000 1.9749 1.9766 400.8702 401.2903 0.0658 -1.0000 -1.0000 4126090 1599954096.20 151.4210 60.0005 32.0000 1.9748 1.9765 400.7919 401.2125 0.0659 -1.0000 -1.0000 4126152 1599954096.30 151.3720 60.0005 32.0000 1.9743 1.9760 400.7724 401.1929 0.0658 -1.0000 -1.0000 4126418 1599954096.40 151.3720 60.0005 32.0000 1.9748 1.9765 400.7229 401.1421 0.0656 -1.0000 -1.0000 4126480 1599954096.50 151.3720 60.0005 32.0000 1.9747 1.9764 400.8292 401.2489 0.0657 -1.0000 -1.0000 4126543 1599954096.60 151.3720 60.0005 32.0000 1.9747 1.9764 400.8069 401.2273 0.0659 -1.0000 -1.0000 4126605 1599954096.70 151.3720 60.0005 32.0000 1.9742 1.9759 400.7416 401.1624 0.0659 -1.0000 -1.0000 4126668 1599954096.80 151.4103 60.0005 32.0000 1.9744 1.9761 400.7818 401.2026 0.0659 -1.0000 -1.0000 4126949 1599954096.90 151.4151 60.0005 32.0000 1.9748 1.9765 400.7793 401.1991 0.0657 -1.0000 -1.0000 4127027 1599954097.00 151.4151 60.0005 32.0000 1.9756 1.9773 400.8677 401.2886 0.0659 -1.0000 -1.0000 4127090 1599954097.10 151.4151 60.0005 32.0000 1.9749 1.9766 400.8293 401.2497 0.0658 -1.0000 -1.0000 4127152 1599954097.20 151.4151 60.0005 32.0000 1.9755 1.9772 400.8482 401.2689 0.0659 -1.0000 -1.0000 4127230 1599954097.30 151.4328 60.0005 32.0000 1.9748 1.9765 400.8197 401.2397 0.0657 -1.0000 -1.0000 4127465 1599954097.40 151.4676 60.0005 32.0000 1.9749 1.9766 400.8546 401.2750 0.0658 -1.0000 -1.0000 4127527 1599954097.50 151.4676 60.0005 32.0000 1.9746 1.9764 400.8162 401.2366 0.0658 -1.0000 -1.0000 4127590 1599954097.60 151.4676 60.0005 32.0000 1.9750 1.9767 400.8040 401.2234 0.0657 -1.0000 -1.0000 4127652 1599954097.70 151.4676 60.0005 32.0000 1.9754 1.9771 400.8556 401.2759 0.0658 -1.0000 -1.0000 4127730 1599954097.80 151.4676 60.0005 32.0000 1.9748 1.9765 400.8325 401.2530 0.0658 -1.0000 -1.0000 4128121 1599954097.90 151.4413 60.0005 32.0000 1.9752 1.9769 400.8189 401.2400 0.0659 -1.0000 -1.0000 4128183 1599954098.00 151.4413 60.0005 32.0000 1.9751 1.9768 400.7979 401.2180 0.0658 -1.0000 -1.0000 4128246 1599954098.10 151.4413 60.0005 32.0000 1.9752 1.9769 400.7832 401.2033 0.0658 -1.0000 -1.0000 4128308 1599954098.20 151.4413 60.0005 32.0000 1.9760 1.9777 400.8099 401.2299 0.0658 -1.0000 -1.0000 4128371 1599954098.30 151.4413 60.0005 32.0000 1.9749 1.9766 400.8690 401.2899 0.0659 -1.0000 -1.0000 4128449 1599954098.40 151.4172 60.0005 32.0000 1.9748 1.9765 400.9155 401.3373 0.0660 -1.0000 -1.0000 4129136 1599954098.50 151.4082 60.0005 32.0000 1.9751 1.9768 400.7583 401.1789 0.0658 -1.0000 -1.0000 4129199 1599954098.60 151.4082 60.0005 32.0000 1.9750 1.9767 400.7707 401.1910 0.0658 -1.0000 -1.0000 4129277 1599954098.70 151.4082 60.0005 32.0000 1.9749 1.9766 400.7767 401.1970 0.0658 -1.0000 -1.0000 4129339 1599954098.80 151.4082 60.0005 32.0000 1.9752 1.9769 400.8051 401.2260 0.0659 -1.0000 -1.0000 4129402 1599954098.90 151.4082 60.0005 32.0000 1.9751 1.9768 400.8362 401.2573 0.0659 -1.0000 -1.0000 4129464 1599954099.00 151.4424 60.0005 32.0000 1.9751 1.9768 400.8583 401.2792 0.0659 -1.0000 -1.0000 4129527 1599954099.10 151.4424 60.0005 32.0000 1.9748 1.9765 400.8623 401.2828 0.0658 -1.0000 -1.0000 4129605 1599954099.20 151.4424 60.0005 32.0000 1.9758 1.9775 400.8375 401.2574 0.0657 -1.0000 -1.0000 4129683 1599954099.30 151.4424 60.0005 32.0000 1.9754 1.9771 400.8405 401.2613 0.0658 -1.0000 -1.0000 4129730 1599954099.40 151.4424 60.0005 32.0000 1.9749 1.9766 400.7962 401.2159 0.0657 -1.0000 -1.0000 4129792 1599954099.50 151.4196 60.0005 32.0000 1.9753 1.9770 400.8334 401.2530 0.0657 -1.0000 -1.0000 4129870 1599954099.60 151.4196 60.0005 32.0000 1.9740 1.9757 400.7948 401.2145 0.0657 -1.0000 -1.0000 4129933 1599954099.70 151.4196 60.0005 32.0000 1.9750 1.9767 400.7620 401.1827 0.0659 -1.0000 -1.0000 4130011 1599954099.80 151.4196 60.0005 32.0000 1.9751 1.9768 400.7551 401.1768 0.0660 -1.0000 -1.0000 4130073 1599954099.90 151.4196 60.0005 32.0000 1.9749 1.9766 400.7077 401.1276 0.0657 -1.0000 -1.0000 4130136 1599954100.00 151.4196 60.0005 32.0000 1.9752 1.9769 400.8042 401.2236 0.0659 -1.0000 -1.0000 4130198 1599954100.10 151.4500 60.0010 32.0000 1.9753 1.9770 400.7699 401.1899 0.0658 -1.0000 -1.0000 4130276 1599954100.20 151.4500 60.0010 32.0000 1.9755 1.9772 400.7691 401.1900 0.0658 -1.0000 -1.0000 4130339 1599954100.30 151.4500 60.0010 32.0000 1.9750 1.9767 400.7449 401.1656 0.0659 -1.0000 -1.0000 4130417 1599954100.40 151.4500 60.0010 32.0000 1.9755 1.9772 400.8566 401.2778 0.0659 -1.0000 -1.0000 4130480 1599954100.50 151.4500 60.0010 32.0000 1.9755 1.9772 400.8048 401.2250 0.0658 -1.0000 -1.0000 4130542 1599954100.60 151.4500 60.0010 32.0000 1.9754 1.9771 400.7490 401.1688 0.0657 -1.0000 -1.0000 4130604 1599954100.70 151.4500 60.0010 32.0000 1.9754 1.9771 400.8428 401.2632 0.0658 -1.0000 -1.0000 4130667 1599954100.80 151.4567 60.0010 32.0000 1.9754 1.9771 400.8361 401.2569 0.0659 -1.0000 -1.0000 4130729 1599954100.90 151.4607 60.0010 32.0000 1.9750 1.9768 400.8011 401.2222 0.0659 -1.0000 -1.0000 4130932 1599954101.00 151.4607 60.0010 32.0000 1.9754 1.9771 400.8026 401.2242 0.0660 -1.0000 -1.0000 4130995 1599954101.10 151.4607 60.0010 32.0000 1.9751 1.9768 400.8048 401.2251 0.0657 -1.0000 -1.0000 4131057 1599954101.20 151.4607 60.0010 32.0000 1.9749 1.9766 400.8857 401.3066 0.0659 -1.0000 -1.0000 4131120 1599954101.30 151.4607 60.0010 32.0000 1.9754 1.9771 400.8386 401.2592 0.0658 -1.0000 -1.0000 4131182 1599954101.40 151.4492 60.0010 32.0000 1.9751 1.9768 400.7997 401.2196 0.0657 -1.0000 -1.0000 4131682 1599954101.50 151.4492 60.0010 32.0000 1.9748 1.9765 400.7291 401.1493 0.0658 -1.0000 -1.0000 4131760 1599954101.60 151.4492 60.0010 32.0000 1.9749 1.9766 400.8253 401.2460 0.0658 -1.0000 -1.0000 4131823 1599954101.70 151.4492 60.0010 32.0000 1.9754 1.9771 400.7613 401.1813 0.0657 -1.0000 -1.0000 4131901 1599954101.80 151.4492 60.0010 32.0000 1.9753 1.9770 400.8745 401.2946 0.0658 -1.0000 -1.0000 4131964 1599954101.90 151.4938 60.0010 32.0000 1.9754 1.9771 400.7687 401.1887 0.0657 -1.0000 -1.0000 4132760 1599954102.00 151.4938 60.0010 32.0000 1.9758 1.9775 400.7983 401.2185 0.0658 -1.0000 -1.0000 4132838 1599954102.10 151.4938 60.0010 32.0000 1.9751 1.9768 400.7724 401.1927 0.0658 -1.0000 -1.0000 4132901 1599954102.20 151.4938 60.0010 32.0000 1.9756 1.9773 400.7998 401.2198 0.0658 -1.0000 -1.0000 4132963 1599954102.30 151.4938 60.0010 32.0000 1.9758 1.9775 400.8537 401.2743 0.0658 -1.0000 -1.0000 4133041 1599954102.40 151.4888 60.0010 32.0000 1.9754 1.9771 400.8314 401.2527 0.0659 -1.0000 -1.0000 4133104 1599954102.50 151.4812 60.0010 32.0000 1.9754 1.9771 400.8100 401.2311 0.0659 -1.0000 -1.0000 4133166 1599954102.60 151.4812 60.0010 32.0000 1.9755 1.9773 400.8166 401.2373 0.0658 -1.0000 -1.0000 4133244 1599954102.70 151.4812 60.0010 32.0000 1.9755 1.9772 400.8094 401.2302 0.0658 -1.0000 -1.0000 4133307 1599954102.80 151.4812 60.0010 32.0000 1.9750 1.9767 400.8479 401.2678 0.0658 -1.0000 -1.0000 4133369 1599954102.90 151.4812 60.0010 32.0000 1.9754 1.9771 400.7676 401.1883 0.0658 -1.0000 -1.0000 4133432 1599954103.00 151.5216 60.0010 32.0000 1.9751 1.9769 400.8003 401.2203 0.0658 -1.0000 -1.0000 4133494 1599954103.10 151.5216 60.0010 32.0000 1.9750 1.9767 400.7786 401.1988 0.0658 -1.0000 -1.0000 4133557 1599954103.20 151.5216 60.0010 32.0000 1.9751 1.9768 400.7089 401.1291 0.0658 -1.0000 -1.0000 4133635 1599954103.30 151.5216 60.0010 32.0000 1.9756 1.9773 400.8484 401.2682 0.0657 -1.0000 -1.0000 4133698 1599954103.40 151.5216 60.0010 32.0000 1.9753 1.9770 400.8320 401.2523 0.0658 -1.0000 -1.0000 4133760 1599954103.50 151.5175 60.0010 32.0000 1.9753 1.9770 400.8610 401.2821 0.0660 -1.0000 -1.0000 4133838 1599954103.60 151.5168 60.0010 32.0000 1.9751 1.9768 400.7395 401.1595 0.0658 -1.0000 -1.0000 4133901 1599954103.70 151.5168 60.0010 32.0000 1.9753 1.9770 400.8216 401.2425 0.0659 -1.0000 -1.0000 4133979 1599954103.80 151.5168 60.0010 32.0000 1.9759 1.9776 400.8837 401.3041 0.0658 -1.0000 -1.0000 4134041 1599954103.90 151.5168 60.0010 32.0000 1.9759 1.9776 400.9062 401.3275 0.0659 -1.0000 -1.0000 4134104 1599954104.00 151.5168 60.0010 32.0000 1.9756 1.9773 400.8540 401.2737 0.0657 -1.0000 -1.0000 4134166 1599954104.10 151.5051 60.0010 32.0000 1.9750 1.9767 400.8472 401.2676 0.0658 -1.0000 -1.0000 4134229 1599954104.20 151.5051 60.0010 32.0000 1.9758 1.9775 400.8105 401.2312 0.0658 -1.0000 -1.0000 4134291 1599954104.30 151.5051 60.0010 32.0000 1.9754 1.9771 400.8925 401.3131 0.0659 -1.0000 -1.0000 4134369 1599954104.40 151.5051 60.0010 32.0000 1.9756 1.9773 400.8634 401.2840 0.0658 -1.0000 -1.0000 4134432 1599954104.50 151.5051 60.0010 32.0000 1.9748 1.9765 400.9113 401.3320 0.0659 -1.0000 -1.0000 4134978 1599954104.60 151.5030 60.0010 32.0000 1.9753 1.9771 400.8822 401.3021 0.0657 -1.0000 -1.0000 4135057 1599954104.70 151.4927 60.0006 32.0000 1.9751 1.9768 400.8331 401.2530 0.0657 -1.0000 -1.0000 4135119 1599954104.80 151.4927 60.0006 32.0000 1.9757 1.9774 400.8542 401.2746 0.0658 -1.0000 -1.0000 4135182 1599954104.90 151.4927 60.0006 32.0000 1.9758 1.9775 400.8475 401.2696 0.0660 -1.0000 -1.0000 4135260 1599954105.00 151.4927 60.0006 32.0000 1.9758 1.9775 400.7985 401.2194 0.0659 -1.0000 -1.0000 4135322 1599954105.10 151.4927 60.0006 32.0000 1.9755 1.9772 400.8517 401.2724 0.0658 -1.0000 -1.0000 4135400 1599954105.20 151.5453 60.0006 32.0000 1.9755 1.9772 400.8591 401.2794 0.0658 -1.0000 -1.0000 4135463 1599954105.30 151.5453 60.0006 32.0000 1.9755 1.9772 400.8497 401.2700 0.0658 -1.0000 -1.0000 4135525 1599954105.40 151.5453 60.0006 32.0000 1.9749 1.9766 400.7683 401.1885 0.0658 -1.0000 -1.0000 4135588 1599954105.50 151.5453 60.0006 32.0000 1.9761 1.9778 400.7592 401.1800 0.0659 -1.0000 -1.0000 4135666 1599954105.60 151.5453 60.0006 32.0000 1.9761 1.9778 400.8588 401.2787 0.0657 -1.0000 -1.0000 4135728 1599954105.70 151.5453 60.0006 32.0000 1.9756 1.9773 400.7880 401.2084 0.0659 -1.0000 -1.0000 4135806 1599954105.80 151.5150 60.0006 32.0000 1.9749 1.9766 400.7626 401.1819 0.0657 -1.0000 -1.0000 4135869 1599954105.90 151.4626 60.0006 32.0000 1.9752 1.9769 400.7645 401.1849 0.0658 -1.0000 -1.0000 4135931 1599954106.00 151.4626 60.0006 32.0000 1.9758 1.9775 400.8334 401.2535 0.0657 -1.0000 -1.0000 4135994 1599954106.10 151.4626 60.0006 32.0000 1.9753 1.9770 400.7938 401.2146 0.0659 -1.0000 -1.0000 4136228 1599954106.20 151.4626 60.0006 32.0000 1.9749 1.9766 400.7860 401.2064 0.0658 -1.0000 -1.0000 4136291 1599954106.30 151.4626 60.0006 32.0000 1.9743 1.9760 400.8681 401.2886 0.0658 -1.0000 -1.0000 4136353 1599954106.40 151.4662 60.0006 32.0000 1.9751 1.9768 400.7888 401.2087 0.0659 -1.0000 -1.0000 4136416 1599954106.50 151.4662 60.0006 32.0000 1.9751 1.9768 400.7907 401.2122 0.0659 -1.0000 -1.0000 4136478 1599954106.60 151.4662 60.0006 32.0000 1.9754 1.9771 400.8803 401.3021 0.0660 -1.0000 -1.0000 4136947 1599954106.70 151.4662 60.0006 32.0000 1.9755 1.9772 400.8112 401.2320 0.0659 -1.0000 -1.0000 4137009 1599954106.80 151.4662 60.0006 32.0000 1.9754 1.9772 400.8101 401.2308 0.0658 -1.0000 -1.0000 4137087 1599954106.90 151.5018 60.0006 32.0000 1.9750 1.9767 400.7762 401.1968 0.0659 -1.0000 -1.0000 4137165 1599954107.00 151.5028 60.0006 32.0000 1.9752 1.9769 400.8185 401.2398 0.0660 -1.0000 -1.0000 4137212 1599954107.10 151.5028 60.0006 32.0000 1.9752 1.9769 400.8702 401.2905 0.0657 -1.0000 -1.0000 4137400 1599954107.20 151.5028 60.0006 32.0000 1.9748 1.9765 400.7868 401.2075 0.0658 -1.0000 -1.0000 4137462 1599954107.30 151.5028 60.0006 32.0000 1.9749 1.9766 400.8690 401.2900 0.0659 -1.0000 -1.0000 4137525 1599954107.40 151.4943 60.0006 32.0000 1.9750 1.9767 400.8459 401.2662 0.0658 -1.0000 -1.0000 4137587 1599954107.50 151.4741 60.0006 32.0000 1.9756 1.9773 400.8434 401.2632 0.0658 -1.0000 -1.0000 4137665 1599954107.60 151.4741 60.0006 32.0000 1.9756 1.9773 400.8346 401.2555 0.0659 -1.0000 -1.0000 4137728 1599954107.70 151.4741 60.0006 32.0000 1.9753 1.9770 400.8022 401.2222 0.0658 -1.0000 -1.0000 4137806 1599954107.80 151.4741 60.0006 32.0000 1.9750 1.9767 400.7768 401.1976 0.0659 -1.0000 -1.0000 4137868 1599954107.90 151.4741 60.0006 32.0000 1.9747 1.9764 400.7715 401.1925 0.0659 -1.0000 -1.0000 4137931 1599954108.00 151.4741 60.0006 32.0000 1.9750 1.9767 400.8352 401.2553 0.0657 -1.0000 -1.0000 4137993 1599954108.10 151.4807 60.0006 32.0000 1.9762 1.9779 400.8888 401.3080 0.0656 -1.0000 -1.0000 4138384 1599954108.20 151.4807 60.0006 32.0000 1.9755 1.9772 400.8850 401.3058 0.0659 -1.0000 -1.0000 4138446 1599954108.30 151.4807 60.0006 32.0000 1.9753 1.9770 400.8012 401.2203 0.0656 -1.0000 -1.0000 4138525 1599954108.40 151.4807 60.0006 32.0000 1.9754 1.9771 400.8834 401.3039 0.0658 -1.0000 -1.0000 4138587 1599954108.50 151.4807 60.0006 32.0000 1.9753 1.9770 400.8085 401.2295 0.0659 -1.0000 -1.0000 4138649 1599954108.60 151.4726 60.0006 32.0000 1.9752 1.9769 400.8281 401.2491 0.0659 -1.0000 -1.0000 4138774 1599954108.70 151.4589 60.0006 32.0000 1.9747 1.9764 400.8820 401.3028 0.0659 -1.0000 -1.0000 4139009 1599954108.80 151.4589 60.0006 32.0000 1.9756 1.9773 400.8792 401.2991 0.0657 -1.0000 -1.0000 4139071 1599954108.90 151.4589 60.0006 32.0000 1.9752 1.9769 400.8926 401.3133 0.0658 -1.0000 -1.0000 4139149 1599954109.00 151.4589 60.0006 32.0000 1.9757 1.9774 400.8508 401.2711 0.0658 -1.0000 -1.0000 4139212 1599954109.10 151.4589 60.0006 32.0000 1.9754 1.9771 400.8332 401.2530 0.0657 -1.0000 -1.0000 4139259 1599954109.20 151.5433 60.0006 32.0000 1.9745 1.9762 400.8572 401.2781 0.0659 -1.0000 -1.0000 4139337 1599954109.30 151.5433 60.0006 32.0000 1.9758 1.9775 400.8645 401.2852 0.0658 -1.0000 -1.0000 4139399 1599954109.40 151.5433 60.0006 32.0000 1.9753 1.9770 400.8442 401.2649 0.0658 -1.0000 -1.0000 4139462 1599954109.50 151.5433 60.0006 32.0000 1.9753 1.9771 400.8755 401.2960 0.0659 -1.0000 -1.0000 4139540 1599954109.60 151.5433 60.0006 32.0000 1.9758 1.9775 400.8794 401.3006 0.0659 -1.0000 -1.0000 4139602 1599954109.70 151.5433 60.0006 32.0000 1.9761 1.9778 400.7978 401.2184 0.0659 -1.0000 -1.0000 4139712 1599954109.80 151.5388 60.0003 32.0000 1.9755 1.9772 400.8521 401.2732 0.0659 -1.0000 -1.0000 4139774 1599954109.90 151.5377 60.0002 32.0000 1.9751 1.9768 400.8446 401.2659 0.0660 -1.0000 -1.0000 4139837 1599954110.00 151.5377 60.0002 32.0000 1.9760 1.9777 400.8989 401.3199 0.0658 -1.0000 -1.0000 4139915 1599954110.10 151.5377 60.0002 32.0000 1.9764 1.9781 400.9417 401.3615 0.0657 -1.0000 -1.0000 4139977 1599954110.20 151.5377 60.0002 32.0000 1.9758 1.9775 400.9018 401.3234 0.0659 -1.0000 -1.0000 4140196 1599954110.30 151.5377 60.0002 32.0000 1.9760 1.9777 400.9274 401.3476 0.0657 -1.0000 -1.0000 4140274 1599954110.40 151.5377 60.0002 32.0000 1.9757 1.9774 400.9349 401.3548 0.0657 -1.0000 -1.0000 4140337 1599954110.50 151.5296 60.0002 32.0000 1.9761 1.9778 400.9284 401.3487 0.0658 -1.0000 -1.0000 4140399 1599954110.60 151.5296 60.0002 32.0000 1.9756 1.9773 400.8608 401.2815 0.0659 -1.0000 -1.0000 4140462 1599954110.70 151.5296 60.0002 32.0000 1.9756 1.9773 400.9318 401.3516 0.0657 -1.0000 -1.0000 4140946 1599954110.80 151.5296 60.0002 32.0000 1.9758 1.9775 401.0161 401.4372 0.0659 -1.0000 -1.0000 4141008 1599954110.90 151.5296 60.0002 32.0000 1.9755 1.9772 400.8413 401.2619 0.0659 -1.0000 -1.0000 4141086 1599954111.00 151.4751 60.0002 32.0000 1.9760 1.9777 400.9365 401.3575 0.0659 -1.0000 -1.0000 4141149 1599954111.10 151.4751 60.0002 32.0000 1.9757 1.9774 400.9484 401.3687 0.0658 -1.0000 -1.0000 4141211 1599954111.20 151.4751 60.0002 32.0000 1.9751 1.9768 400.8364 401.2571 0.0659 -1.0000 -1.0000 4141446 1599954111.30 151.4751 60.0002 32.0000 1.9757 1.9774 400.8246 401.2447 0.0657 -1.0000 -1.0000 4141508 1599954111.40 151.4751 60.0002 32.0000 1.9743 1.9760 400.9415 401.3622 0.0659 -1.0000 -1.0000 4141571 1599954111.50 151.4751 60.0002 32.0000 1.9752 1.9769 400.9145 401.3349 0.0657 -1.0000 -1.0000 4141649 1599954111.60 151.4937 60.0002 32.0000 1.9760 1.9777 400.8289 401.2492 0.0658 -1.0000 -1.0000 4141711 1599954111.70 151.4937 60.0002 32.0000 1.9755 1.9772 400.9142 401.3347 0.0658 -1.0000 -1.0000 4142196 1599954111.80 151.4937 60.0002 32.0000 1.9754 1.9771 400.8703 401.2907 0.0658 -1.0000 -1.0000 4142258 1599954111.90 151.4937 60.0002 32.0000 1.9760 1.9777 400.8715 401.2921 0.0658 -1.0000 -1.0000 4142321 1599954112.00 151.4937 60.0002 32.0000 1.9755 1.9772 400.8471 401.2678 0.0659 -1.0000 -1.0000 4142383 1599954112.10 151.4995 60.0002 32.0000 1.9758 1.9775 400.9364 401.3572 0.0658 -1.0000 -1.0000 4142445 1599954112.20 151.4995 60.0002 32.0000 1.9759 1.9776 400.9148 401.3357 0.0659 -1.0000 -1.0000 4142508 1599954112.30 151.4995 60.0002 32.0000 1.9751 1.9768 400.8634 401.2846 0.0660 -1.0000 -1.0000 4142586 1599954112.40 151.4995 60.0002 32.0000 1.9759 1.9776 400.9084 401.3296 0.0659 -1.0000 -1.0000 4142648 1599954112.50 151.4995 60.0002 32.0000 1.9754 1.9771 400.8882 401.3093 0.0659 -1.0000 -1.0000 4142711 1599954112.60 151.4995 60.0002 32.0000 1.9759 1.9776 400.8608 401.2819 0.0659 -1.0000 -1.0000 4142789 1599954112.70 151.4718 60.0002 32.0000 1.9766 1.9783 400.8094 401.2295 0.0658 -1.0000 -1.0000 4142852 1599954112.80 151.4718 60.0002 32.0000 1.9761 1.9778 400.8819 401.3032 0.0659 -1.0000 -1.0000 4142914 1599954112.90 151.4718 60.0002 32.0000 1.9756 1.9774 400.8244 401.2444 0.0657 -1.0000 -1.0000 4142977 1599954113.00 151.4718 60.0002 32.0000 1.9753 1.9770 400.8600 401.2807 0.0658 -1.0000 -1.0000 4143039 1599954113.10 151.4718 60.0002 32.0000 1.9753 1.9770 400.9128 401.3332 0.0658 -1.0000 -1.0000 4143102 1599954113.20 151.5202 60.0002 32.0000 1.9760 1.9777 400.8810 401.3014 0.0658 -1.0000 -1.0000 4143180 1599954113.30 151.5202 60.0002 32.0000 1.9756 1.9773 400.7924 401.2130 0.0658 -1.0000 -1.0000 4143383 1599954113.40 151.5202 60.0002 32.0000 1.9747 1.9764 400.8962 401.3156 0.0657 -1.0000 -1.0000 4143430 1599954113.50 151.5202 60.0002 32.0000 1.9759 1.9776 400.8971 401.3182 0.0659 -1.0000 -1.0000 4143508 1599954113.60 151.5202 60.0002 32.0000 1.9756 1.9773 400.7636 401.1846 0.0658 -1.0000 -1.0000 4143570 1599954113.70 151.4935 60.0002 32.0000 1.9767 1.9784 400.8712 401.2917 0.0659 -1.0000 -1.0000 4143648 1599954113.80 151.4875 60.0002 32.0000 1.9759 1.9776 400.8982 401.3198 0.0660 -1.0000 -1.0000 4144383 1599954113.90 151.4875 60.0002 32.0000 1.9755 1.9772 400.8706 401.2921 0.0659 -1.0000 -1.0000 4144445 1599954114.00 151.4875 60.0002 32.0000 1.9757 1.9775 400.8317 401.2527 0.0659 -1.0000 -1.0000 4144523 1599954114.10 151.4875 60.0002 32.0000 1.9757 1.9774 400.8971 401.3171 0.0657 -1.0000 -1.0000 4144586 1599954114.20 151.4875 60.0002 32.0000 1.9757 1.9774 400.8717 401.2919 0.0658 -1.0000 -1.0000 4144648 1599954114.30 151.4444 60.0002 32.0000 1.9754 1.9771 400.8557 401.2774 0.0660 -1.0000 -1.0000 4144726 1599954114.40 151.4444 60.0002 32.0000 1.9754 1.9771 400.8444 401.2657 0.0659 -1.0000 -1.0000 4144789 1599954114.50 151.4444 60.0002 32.0000 1.9748 1.9765 400.9201 401.3411 0.0659 -1.0000 -1.0000 4144851 1599954114.60 151.4444 60.0002 32.0000 1.9760 1.9777 400.8212 401.2418 0.0658 -1.0000 -1.0000 4144914 1599954114.70 151.4444 60.0002 32.0000 1.9754 1.9771 400.8511 401.2724 0.0660 -1.0000 -1.0000 4144976 1599954114.80 151.4466 60.0008 32.0000 1.9758 1.9775 400.8409 401.2622 0.0659 -1.0000 -1.0000 4145039 1599954114.90 151.4481 60.0012 32.0000 1.9747 1.9764 400.8902 401.3124 0.0661 -1.0000 -1.0000 4145117 1599954115.00 151.4481 60.0012 32.0000 1.9751 1.9768 400.8522 401.2731 0.0659 -1.0000 -1.0000 4145179 1599954115.10 151.4481 60.0012 32.0000 1.9751 1.9768 400.8221 401.2437 0.0660 -1.0000 -1.0000 4145242 1599954115.20 151.4481 60.0012 32.0000 1.9755 1.9773 400.8655 401.2870 0.0660 -1.0000 -1.0000 4145320 1599954115.30 151.4481 60.0012 32.0000 1.9755 1.9772 400.7985 401.2204 0.0660 -1.0000 -1.0000 4145445 1599954115.40 151.4104 60.0012 32.0000 1.9753 1.9770 400.9077 401.3297 0.0661 -1.0000 -1.0000 4145507 1599954115.50 151.4104 60.0012 32.0000 1.9753 1.9770 400.8661 401.2881 0.0660 -1.0000 -1.0000 4145585 1599954115.60 151.4104 60.0012 32.0000 1.9749 1.9766 400.8549 401.2757 0.0659 -1.0000 -1.0000 4145648 1599954115.70 151.4104 60.0012 32.0000 1.9747 1.9764 400.7979 401.2185 0.0658 -1.0000 -1.0000 4145710 1599954115.80 151.4104 60.0012 32.0000 1.9750 1.9767 400.8446 401.2667 0.0661 -1.0000 -1.0000 4145773 1599954115.90 151.4104 60.0012 32.0000 1.9762 1.9779 400.8454 401.2672 0.0660 -1.0000 -1.0000 4145835 1599954116.00 151.5088 60.0012 32.0000 1.9758 1.9775 400.8559 401.2770 0.0659 -1.0000 -1.0000 4145913 1599954116.10 151.5126 60.0012 32.0000 1.9756 1.9773 400.8330 401.2539 0.0659 -1.0000 -1.0000 4145976 1599954116.20 151.5126 60.0012 32.0000 1.9752 1.9769 400.8423 401.2638 0.0660 -1.0000 -1.0000 4146038 1599954116.30 151.5126 60.0012 32.0000 1.9755 1.9772 400.7951 401.2164 0.0659 -1.0000 -1.0000 4146226 1599954116.40 151.5126 60.0012 32.0000 1.9754 1.9771 400.8653 401.2862 0.0659 -1.0000 -1.0000 4146288 1599954116.50 151.5126 60.0012 32.0000 1.9750 1.9767 400.8396 401.2611 0.0660 -1.0000 -1.0000 4146351 1599954116.60 151.5207 60.0012 32.0000 1.9748 1.9765 400.8463 401.2671 0.0658 -1.0000 -1.0000 4146429 1599954116.70 151.5207 60.0012 32.0000 1.9751 1.9768 400.8291 401.2500 0.0659 -1.0000 -1.0000 4146491 1599954116.80 151.5207 60.0012 32.0000 1.9754 1.9771 400.9147 401.3364 0.0660 -1.0000 -1.0000 4146554 1599954116.90 151.5207 60.0012 32.0000 1.9755 1.9772 400.8524 401.2728 0.0659 -1.0000 -1.0000 4146991 1599954117.00 151.5207 60.0012 32.0000 1.9758 1.9775 400.8429 401.2643 0.0659 -1.0000 -1.0000 4147054 1599954117.10 151.4855 60.0012 32.0000 1.9752 1.9769 400.8529 401.2729 0.0657 -1.0000 -1.0000 4147116 1599954117.20 151.4855 60.0012 32.0000 1.9750 1.9767 400.8325 401.2530 0.0658 -1.0000 -1.0000 4147194 1599954117.30 151.4855 60.0012 32.0000 1.9751 1.9768 400.8818 401.3029 0.0659 -1.0000 -1.0000 4147257 1599954117.40 151.4855 60.0012 32.0000 1.9755 1.9773 400.8597 401.2808 0.0659 -1.0000 -1.0000 4147444 1599954117.50 151.4855 60.0012 32.0000 1.9751 1.9768 400.8686 401.2898 0.0659 -1.0000 -1.0000 4147507 1599954117.60 151.4855 60.0012 32.0000 1.9758 1.9775 400.8995 401.3208 0.0659 -1.0000 -1.0000 4147569 1599954117.70 151.4863 60.0012 32.0000 1.9755 1.9772 400.8382 401.2595 0.0659 -1.0000 -1.0000 4147647 1599954117.80 151.4863 60.0012 32.0000 1.9757 1.9774 400.9693 401.3901 0.0658 -1.0000 -1.0000 4147710 1599954117.90 151.4863 60.0012 32.0000 1.9756 1.9773 400.8509 401.2721 0.0660 -1.0000 -1.0000 4147944 1599954118.00 151.4863 60.0012 32.0000 1.9752 1.9769 400.8118 401.2330 0.0659 -1.0000 -1.0000 4148007 1599954118.10 151.4863 60.0012 32.0000 1.9755 1.9772 400.8383 401.2592 0.0659 -1.0000 -1.0000 4148069 1599954118.20 151.4945 60.0012 32.0000 1.9755 1.9772 400.9137 401.3345 0.0659 -1.0000 -1.0000 4148132 1599954118.30 151.4945 60.0012 32.0000 1.9752 1.9769 400.8651 401.2863 0.0659 -1.0000 -1.0000 4148210 1599954118.40 151.4945 60.0012 32.0000 1.9755 1.9772 400.8658 401.2866 0.0659 -1.0000 -1.0000 4148475 1599954118.50 151.4945 60.0012 32.0000 1.9757 1.9774 400.8314 401.2516 0.0658 -1.0000 -1.0000 4148538 1599954118.60 151.4945 60.0012 32.0000 1.9755 1.9772 400.8236 401.2450 0.0659 -1.0000 -1.0000 4148616 1599954118.70 151.5172 60.0012 32.0000 1.9754 1.9771 400.8290 401.2501 0.0660 -1.0000 -1.0000 4148678 1599954118.80 151.5540 60.0012 32.0000 1.9752 1.9770 400.8776 401.2994 0.0660 -1.0000 -1.0000 4148741 1599954118.90 151.5540 60.0012 32.0000 1.9758 1.9775 400.8611 401.2829 0.0660 -1.0000 -1.0000 4149819 1599954119.00 151.5540 60.0012 32.0000 1.9757 1.9774 400.8764 401.2981 0.0660 -1.0000 -1.0000 4149881 1599954119.10 151.5540 60.0012 32.0000 1.9752 1.9769 400.7937 401.2161 0.0660 -1.0000 -1.0000 4149944 1599954119.20 151.5540 60.0012 32.0000 1.9757 1.9774 400.8643 401.2849 0.0659 -1.0000 -1.0000 4150006 1599954119.30 151.5512 60.0012 32.0000 1.9756 1.9774 400.9113 401.3325 0.0658 -1.0000 -1.0000 4150069 1599954119.40 151.5512 60.0012 32.0000 1.9752 1.9769 400.8606 401.2814 0.0659 -1.0000 -1.0000 4150131 1599954119.50 151.5512 60.0012 32.0000 1.9753 1.9770 400.9604 401.3810 0.0658 -1.0000 -1.0000 4150209 1599954119.60 151.5512 60.0012 32.0000 1.9757 1.9774 400.8593 401.2802 0.0659 -1.0000 -1.0000 4150272 1599954119.70 151.5512 60.0012 32.0000 1.9753 1.9770 400.8365 401.2582 0.0660 -1.0000 -1.0000 4150350 1599954119.80 151.4739 60.0013 32.0000 1.9753 1.9770 400.8520 401.2735 0.0660 -1.0000 -1.0000 4150412 1599954119.90 151.4626 60.0013 32.0000 1.9756 1.9773 400.9102 401.3317 0.0660 -1.0000 -1.0000 4150678 1599954120.00 151.4626 60.0013 32.0000 1.9756 1.9773 400.8854 401.3070 0.0660 -1.0000 -1.0000 4150756 1599954120.10 151.4626 60.0013 32.0000 1.9753 1.9771 400.8442 401.2654 0.0658 -1.0000 -1.0000 4150819 1599954120.20 151.4626 60.0013 32.0000 1.9754 1.9771 400.8399 401.2607 0.0659 -1.0000 -1.0000 4150881 1599954120.30 151.4626 60.0013 32.0000 1.9750 1.9767 400.8695 401.2903 0.0658 -1.0000 -1.0000 4150959 1599954120.40 151.4626 60.0013 32.0000 1.9750 1.9767 400.8222 401.2424 0.0658 -1.0000 -1.0000 4151022 1599954120.50 151.4474 60.0013 32.0000 1.9751 1.9768 400.8462 401.2669 0.0659 -1.0000 -1.0000 4151084 1599954120.60 151.4474 60.0013 32.0000 1.9763 1.9780 400.8869 401.3077 0.0658 -1.0000 -1.0000 4151162 1599954120.70 151.4474 60.0013 32.0000 1.9751 1.9768 400.8076 401.2275 0.0657 -1.0000 -1.0000 4151209 1599954120.80 151.4474 60.0013 32.0000 1.9752 1.9769 400.8047 401.2259 0.0659 -1.0000 -1.0000 4151272 1599954120.90 151.4474 60.0013 32.0000 1.9744 1.9761 400.8596 401.2803 0.0659 -1.0000 -1.0000 4151365 1599954121.00 151.4505 60.0013 32.0000 1.9752 1.9769 400.8784 401.2999 0.0660 -1.0000 -1.0000 4151428 1599954121.10 151.4505 60.0013 32.0000 1.9755 1.9772 400.8276 401.2483 0.0659 -1.0000 -1.0000 4151490 1599954121.20 151.4505 60.0013 32.0000 1.9758 1.9775 400.8605 401.2817 0.0659 -1.0000 -1.0000 4151568 1599954121.30 151.4505 60.0013 32.0000 1.9748 1.9765 400.8112 401.2338 0.0662 -1.0000 -1.0000 4151631 1599954121.40 151.4505 60.0013 32.0000 1.9746 1.9764 400.8648 401.2862 0.0659 -1.0000 -1.0000 4151693 1599954121.50 151.4518 60.0013 32.0000 1.9757 1.9774 400.8172 401.2380 0.0659 -1.0000 -1.0000 4151943 1599954121.60 151.4637 60.0013 32.0000 1.9751 1.9769 400.8632 401.2845 0.0659 -1.0000 -1.0000 4152006 1599954121.70 151.4637 60.0013 32.0000 1.9753 1.9770 400.8073 401.2287 0.0659 -1.0000 -1.0000 4152084 1599954121.80 151.4637 60.0013 32.0000 1.9752 1.9769 400.8300 401.2509 0.0658 -1.0000 -1.0000 4152146 1599954121.90 151.4637 60.0013 32.0000 1.9753 1.9770 400.8538 401.2741 0.0658 -1.0000 -1.0000 4152209 1599954122.00 151.4637 60.0013 32.0000 1.9750 1.9767 400.8521 401.2739 0.0660 -1.0000 -1.0000 4152443 1599954122.10 151.4637 60.0013 32.0000 1.9754 1.9771 400.8153 401.2369 0.0660 -1.0000 -1.0000 4152506 1599954122.20 151.4637 60.0013 32.0000 1.9750 1.9767 400.8882 401.3096 0.0659 -1.0000 -1.0000 4152568 1599954122.30 151.4637 60.0013 32.0000 1.9752 1.9769 400.8780 401.2989 0.0659 -1.0000 -1.0000 4152646 1599954122.40 151.4637 60.0013 32.0000 1.9753 1.9770 400.8488 401.2703 0.0660 -1.0000 -1.0000 4152709 1599954122.50 151.4637 60.0013 32.0000 1.9750 1.9767 400.7579 401.1793 0.0659 -1.0000 -1.0000 4152771 1599954122.60 151.4669 60.0013 32.0000 1.9750 1.9767 400.8296 401.2507 0.0659 -1.0000 -1.0000 4152834 1599954122.70 151.5010 60.0013 32.0000 1.9756 1.9773 400.7918 401.2125 0.0658 -1.0000 -1.0000 4152896 1599954122.80 151.5010 60.0013 32.0000 1.9746 1.9763 400.8766 401.2980 0.0660 -1.0000 -1.0000 4152959 1599954122.90 151.5010 60.0013 32.0000 1.9755 1.9772 400.9163 401.3378 0.0659 -1.0000 -1.0000 4153037 1599954123.00 151.5010 60.0013 32.0000 1.9755 1.9772 400.8571 401.2777 0.0658 -1.0000 -1.0000 4153209 1599954123.10 151.5010 60.0013 32.0000 1.9755 1.9772 400.8692 401.2896 0.0658 -1.0000 -1.0000 4153271 1599954123.20 151.5286 60.0013 32.0000 1.9752 1.9769 400.8494 401.2705 0.0659 -1.0000 -1.0000 4153349 1599954123.30 151.5286 60.0013 32.0000 1.9758 1.9775 400.9258 401.3471 0.0660 -1.0000 -1.0000 4153412 1599954123.40 151.5286 60.0013 32.0000 1.9754 1.9771 400.8333 401.2550 0.0660 -1.0000 -1.0000 4153474 1599954123.50 151.5286 60.0013 32.0000 1.9758 1.9775 400.9017 401.3223 0.0658 -1.0000 -1.0000 4153552 1599954123.60 151.5286 60.0013 32.0000 1.9759 1.9776 400.8902 401.3111 0.0659 -1.0000 -1.0000 4153724 1599954123.70 151.5289 60.0013 32.0000 1.9754 1.9771 400.8833 401.3037 0.0658 -1.0000 -1.0000 4153802 1599954123.80 151.5458 60.0013 32.0000 1.9756 1.9773 400.8518 401.2725 0.0659 -1.0000 -1.0000 4153865 1599954123.90 151.5458 60.0013 32.0000 1.9754 1.9771 400.8422 401.2637 0.0660 -1.0000 -1.0000 4153927 1599954124.00 151.5458 60.0013 32.0000 1.9754 1.9771 400.8414 401.2618 0.0658 -1.0000 -1.0000 4153990 1599954124.10 151.5458 60.0013 32.0000 1.9761 1.9778 400.7843 401.2045 0.0658 -1.0000 -1.0000 4154115 1599954124.20 151.5458 60.0013 32.0000 1.9760 1.9777 400.8555 401.2772 0.0660 -1.0000 -1.0000 4154177 1599954124.30 151.4518 60.0013 32.0000 1.9757 1.9774 400.8805 401.3010 0.0658 -1.0000 -1.0000 4154255 1599954124.40 151.4518 60.0013 32.0000 1.9761 1.9778 400.8611 401.2819 0.0658 -1.0000 -1.0000 4154318 1599954124.50 151.4518 60.0013 32.0000 1.9746 1.9763 400.7058 401.1264 0.0658 -1.0000 -1.0000 4154380 1599954124.60 151.4518 60.0013 32.0000 1.9752 1.9769 400.8557 401.2757 0.0658 -1.0000 -1.0000 4154724 1599954124.70 151.4518 60.0013 32.0000 1.9753 1.9770 400.8944 401.3159 0.0660 -1.0000 -1.0000 4154786 1599954124.80 151.4565 60.0012 32.0000 1.9748 1.9766 400.9109 401.3323 0.0660 -1.0000 -1.0000 4154849 1599954124.90 151.5375 60.0000 32.0000 1.9757 1.9775 400.9302 401.3525 0.0660 -1.0000 -1.0000 4154927 1599954125.00 151.5375 60.0000 32.0000 1.9754 1.9771 400.8409 401.2617 0.0659 -1.0000 -1.0000 4154989 1599954125.10 151.5375 60.0000 32.0000 1.9759 1.9776 400.8737 401.2950 0.0659 -1.0000 -1.0000 4155224 1599954125.20 151.5375 60.0000 32.0000 1.9759 1.9776 400.9286 401.3499 0.0659 -1.0000 -1.0000 4155302 1599954125.30 151.5375 60.0000 32.0000 1.9761 1.9778 400.8858 401.3072 0.0660 -1.0000 -1.0000 4155364 1599954125.40 151.5313 60.0000 32.0000 1.9749 1.9767 400.9095 401.3309 0.0659 -1.0000 -1.0000 4155427 1599954125.50 151.5313 60.0000 32.0000 1.9745 1.9762 400.8340 401.2550 0.0659 -1.0000 -1.0000 4155489 1599954125.60 151.5313 60.0000 32.0000 1.9752 1.9769 400.8774 401.2986 0.0659 -1.0000 -1.0000 4155880 1599954125.70 151.5313 60.0000 32.0000 1.9756 1.9773 400.8260 401.2468 0.0658 -1.0000 -1.0000 4155958 1599954125.80 151.5313 60.0000 32.0000 1.9755 1.9772 400.8664 401.2874 0.0660 -1.0000 -1.0000 4156020 1599954125.90 151.5266 60.0000 32.0000 1.9755 1.9772 400.9332 401.3542 0.0659 -1.0000 -1.0000 4156083 1599954126.00 151.5150 60.0000 32.0000 1.9754 1.9771 400.8560 401.2773 0.0660 -1.0000 -1.0000 4156161 1599954126.10 151.5150 60.0000 32.0000 1.9756 1.9773 400.8878 401.3096 0.0660 -1.0000 -1.0000 4156427 1599954126.20 151.5150 60.0000 32.0000 1.9754 1.9771 400.8043 401.2256 0.0659 -1.0000 -1.0000 4156489 1599954126.30 151.5150 60.0000 32.0000 1.9752 1.9769 400.8471 401.2676 0.0658 -1.0000 -1.0000 4156567 1599954126.40 151.5150 60.0000 32.0000 1.9753 1.9771 400.8635 401.2848 0.0660 -1.0000 -1.0000 4156630 1599954126.50 151.5159 60.0000 32.0000 1.9754 1.9771 400.8775 401.2992 0.0660 -1.0000 -1.0000 4156692 1599954126.60 151.5159 60.0000 32.0000 1.9749 1.9766 400.8449 401.2654 0.0658 -1.0000 -1.0000 4156880 1599954126.70 151.5159 60.0000 32.0000 1.9755 1.9772 400.8585 401.2796 0.0660 -1.0000 -1.0000 4156942 1599954126.80 151.5159 60.0000 32.0000 1.9757 1.9774 400.9015 401.3228 0.0659 -1.0000 -1.0000 4157004 1599954126.90 151.5159 60.0000 32.0000 1.9757 1.9774 400.8233 401.2442 0.0658 -1.0000 -1.0000 4157067 1599954127.00 151.5129 60.0000 32.0000 1.9754 1.9771 400.8043 401.2253 0.0659 -1.0000 -1.0000 4157129 1599954127.10 151.5117 60.0000 32.0000 1.9753 1.9770 400.8920 401.3137 0.0660 -1.0000 -1.0000 4157379 1599954127.20 151.5117 60.0000 32.0000 1.9751 1.9768 400.8990 401.3204 0.0659 -1.0000 -1.0000 4157442 1599954127.30 151.5117 60.0000 32.0000 1.9758 1.9775 400.9123 401.3342 0.0660 -1.0000 -1.0000 4157504 1599954127.40 151.5117 60.0000 32.0000 1.9753 1.9770 400.9317 401.3536 0.0660 -1.0000 -1.0000 4157567 1599954127.50 151.5117 60.0000 32.0000 1.9750 1.9767 400.8689 401.2903 0.0660 -1.0000 -1.0000 4157645 1599954127.60 151.4935 60.0000 32.0000 1.9755 1.9772 400.9150 401.3359 0.0659 -1.0000 -1.0000 4157707 1599954127.70 151.4935 60.0000 32.0000 1.9750 1.9767 400.9649 401.3863 0.0660 -1.0000 -1.0000 4157895 1599954127.80 151.4935 60.0000 32.0000 1.9754 1.9771 400.9542 401.3757 0.0659 -1.0000 -1.0000 4157957 1599954127.90 151.4935 60.0000 32.0000 1.9752 1.9769 400.8706 401.2918 0.0659 -1.0000 -1.0000 4158020 1599954128.00 151.4935 60.0000 32.0000 1.9754 1.9771 400.8576 401.2794 0.0660 -1.0000 -1.0000 4158098 1599954128.10 151.5217 60.0000 32.0000 1.9752 1.9769 400.8826 401.3030 0.0658 -1.0000 -1.0000 4158160 1599954128.20 151.5217 60.0000 32.0000 1.9753 1.9770 400.8258 401.2471 0.0659 -1.0000 -1.0000 4158598 1599954128.30 151.5217 60.0000 32.0000 1.9755 1.9772 400.8797 401.3013 0.0660 -1.0000 -1.0000 4158660 1599954128.40 151.5217 60.0000 32.0000 1.9755 1.9772 400.9422 401.3638 0.0660 -1.0000 -1.0000 4158723 1599954128.50 151.5217 60.0000 32.0000 1.9753 1.9770 400.9007 401.3221 0.0660 -1.0000 -1.0000 4158785 1599954128.60 151.5212 60.0000 32.0000 1.9754 1.9771 400.8917 401.3126 0.0659 -1.0000 -1.0000 4158863 1599954128.70 151.5162 60.0000 32.0000 1.9751 1.9768 400.8931 401.3141 0.0659 -1.0000 -1.0000 4159207 1599954128.80 151.5162 60.0000 32.0000 1.9756 1.9773 400.9445 401.3657 0.0659 -1.0000 -1.0000 4159270 1599954128.90 151.5162 60.0000 32.0000 1.9753 1.9770 400.8935 401.3141 0.0658 -1.0000 -1.0000 4159332 1599954129.00 151.5162 60.0000 32.0000 1.9754 1.9771 400.9269 401.3472 0.0658 -1.0000 -1.0000 4159410 1599954129.10 151.5162 60.0000 32.0000 1.9751 1.9768 400.8776 401.2989 0.0659 -1.0000 -1.0000 4159457 1599954129.20 151.5356 60.0000 32.0000 1.9747 1.9765 400.8480 401.2698 0.0660 -1.0000 -1.0000 4159535 1599954129.30 151.5356 60.0000 32.0000 1.9755 1.9773 400.8115 401.2330 0.0659 -1.0000 -1.0000 4159598 1599954129.40 151.5356 60.0000 32.0000 1.9757 1.9774 400.8367 401.2580 0.0660 -1.0000 -1.0000 4159660 1599954129.50 151.5356 60.0000 32.0000 1.9754 1.9771 400.8426 401.2635 0.0658 -1.0000 -1.0000 4159738 1599954129.60 151.5356 60.0000 32.0000 1.9758 1.9775 400.8654 401.2853 0.0658 -1.0000 -1.0000 4159801 1599954129.70 151.5678 60.0000 32.0000 1.9760 1.9777 400.8599 401.2812 0.0660 -1.0000 -1.0000 4159957 1599954129.80 151.5862 60.0001 32.0000 1.9760 1.9777 400.8794 401.3007 0.0659 -1.0000 -1.0000 4200019 1599954129.90 151.5862 60.0001 32.0000 1.9757 1.9774 400.8751 401.2965 0.0660 -1.0000 -1.0000 4200082 1599954130.00 151.5862 60.0001 32.0000 1.9760 1.9778 400.8630 401.2847 0.0660 -1.0000 -1.0000 4200160 1599954130.10 151.5862 60.0001 32.0000 1.9751 1.9768 400.8568 401.2786 0.0660 -1.0000 -1.0000 4200223 1599954130.20 151.5862 60.0001 32.0000 1.9752 1.9769 400.8094 401.2295 0.0658 -1.0000 -1.0000 4200285 1599954130.30 151.5862 60.0001 32.0000 1.9757 1.9774 400.8387 401.2602 0.0660 -1.0000 -1.0000 4200644 1599954130.40 151.5291 60.0001 32.0000 1.9763 1.9780 400.8326 401.2543 0.0660 -1.0000 -1.0000 4200707 1599954130.50 151.5291 60.0001 32.0000 1.9755 1.9772 400.9132 401.3346 0.0659 -1.0000 -1.0000 4200769 1599954130.60 151.5291 60.0001 32.0000 1.9753 1.9770 400.7881 401.2094 0.0660 -1.0000 -1.0000 4200832 1599954130.70 151.5291 60.0001 32.0000 1.9752 1.9769 400.8318 401.2531 0.0659 -1.0000 -1.0000 4200925 1599954130.80 151.5291 60.0001 32.0000 1.9750 1.9767 400.8847 401.3059 0.0659 -1.0000 -1.0000 4201144 1599954130.90 151.5291 60.0001 32.0000 1.9757 1.9774 400.8493 401.2699 0.0658 -1.0000 -1.0000 4201222 1599954131.00 151.5247 60.0001 32.0000 1.9758 1.9775 400.8613 401.2819 0.0659 -1.0000 -1.0000 4201285 1599954131.10 151.5216 60.0001 32.0000 1.9759 1.9776 400.8638 401.2850 0.0660 -1.0000 -1.0000 4201347 1599954131.20 151.5216 60.0001 32.0000 1.9752 1.9769 400.8644 401.2856 0.0659 -1.0000 -1.0000 4201425 1599954131.30 151.5216 60.0001 32.0000 1.9753 1.9770 400.7577 401.1791 0.0659 -1.0000 -1.0000 4201488 1599954131.40 151.5216 60.0001 32.0000 1.9755 1.9772 400.8728 401.2946 0.0661 -1.0000 -1.0000 4201550 1599954131.50 151.5216 60.0001 32.0000 1.9753 1.9770 400.8861 401.3080 0.0660 -1.0000 -1.0000 4201628 1599954131.60 151.5157 60.0001 32.0000 1.9754 1.9771 400.8448 401.2668 0.0660 -1.0000 -1.0000 4201691 1599954131.70 151.5157 60.0001 32.0000 1.9753 1.9770 400.8998 401.3210 0.0659 -1.0000 -1.0000 4201769 1599954131.80 151.5157 60.0001 32.0000 1.9755 1.9773 400.9199 401.3412 0.0659 -1.0000 -1.0000 4202144 1599954131.90 151.5157 60.0001 32.0000 1.9754 1.9771 400.8028 401.2242 0.0659 -1.0000 -1.0000 4202222 1599954132.00 151.5157 60.0001 32.0000 1.9753 1.9770 400.8663 401.2869 0.0658 -1.0000 -1.0000 4202285 1599954132.10 151.5131 60.0001 32.0000 1.9759 1.9776 400.8557 401.2767 0.0659 -1.0000 -1.0000 4202347 1599954132.20 151.5071 60.0001 32.0000 1.9757 1.9774 400.9310 401.3519 0.0658 -1.0000 -1.0000 4202409 1599954132.30 151.5071 60.0001 32.0000 1.9757 1.9774 400.8725 401.2932 0.0659 -1.0000 -1.0000 4203003 1599954132.40 151.5071 60.0001 32.0000 1.9756 1.9773 400.8672 401.2883 0.0659 -1.0000 -1.0000 4203081 1599954132.50 151.5071 60.0001 32.0000 1.9757 1.9774 400.8615 401.2824 0.0659 -1.0000 -1.0000 4203144 1599954132.60 151.5071 60.0001 32.0000 1.9761 1.9778 400.7768 401.1986 0.0660 -1.0000 -1.0000 4203222 1599954132.70 151.5433 60.0001 32.0000 1.9756 1.9773 400.8635 401.2844 0.0659 -1.0000 -1.0000 4203284 1599954132.80 151.5433 60.0001 32.0000 1.9755 1.9773 400.8635 401.2852 0.0661 -1.0000 -1.0000 4203347 1599954132.90 151.5433 60.0001 32.0000 1.9754 1.9771 400.8883 401.3105 0.0660 -1.0000 -1.0000 4203425 1599954133.00 151.5433 60.0001 32.0000 1.9759 1.9776 400.8671 401.2891 0.0660 -1.0000 -1.0000 4203487 1599954133.10 151.5433 60.0001 32.0000 1.9757 1.9774 400.8811 401.3028 0.0660 -1.0000 -1.0000 4203550 1599954133.20 151.5422 60.0001 32.0000 1.9753 1.9770 400.8764 401.2983 0.0660 -1.0000 -1.0000 4203628 1599954133.30 151.5082 60.0001 32.0000 1.9754 1.9771 400.8695 401.2912 0.0660 -1.0000 -1.0000 4203690 1599954133.40 151.5082 60.0001 32.0000 1.9755 1.9772 400.9107 401.3330 0.0660 -1.0000 -1.0000 4203737 1599954133.50 151.5082 60.0001 32.0000 1.9754 1.9771 400.8030 401.2247 0.0660 -1.0000 -1.0000 4203815 1599954133.60 151.5082 60.0001 32.0000 1.9758 1.9775 400.8706 401.2918 0.0660 -1.0000 -1.0000 4203878 1599954133.70 151.5082 60.0001 32.0000 1.9748 1.9765 400.8866 401.3082 0.0660 -1.0000 -1.0000 4203956 1599954133.80 151.4611 60.0001 32.0000 1.9753 1.9770 400.8604 401.2813 0.0659 -1.0000 -1.0000 4204440 1599954133.90 151.4533 60.0001 32.0000 1.9758 1.9775 400.8495 401.2716 0.0660 -1.0000 -1.0000 4204503 1599954134.00 151.4533 60.0001 32.0000 1.9751 1.9769 400.8333 401.2554 0.0661 -1.0000 -1.0000 4204581 1599954134.10 151.4533 60.0001 32.0000 1.9752 1.9769 400.9031 401.3249 0.0660 -1.0000 -1.0000 4204643 1599954134.20 151.4533 60.0001 32.0000 1.9752 1.9769 400.8430 401.2649 0.0660 -1.0000 -1.0000 4204706 1599954134.30 151.4534 60.0001 32.0000 1.9749 1.9767 400.7939 401.2160 0.0661 -1.0000 -1.0000 4204784 1599954134.40 151.4645 60.0001 32.0000 1.9750 1.9767 400.7665 401.1878 0.0660 -1.0000 -1.0000 4204846 1599954134.50 151.4645 60.0001 32.0000 1.9744 1.9761 400.8264 401.2482 0.0661 -1.0000 -1.0000 4204909 1599954134.60 151.4645 60.0001 32.0000 1.9751 1.9768 400.8091 401.2304 0.0659 -1.0000 -1.0000 4204987 1599954134.70 151.4645 60.0001 32.0000 1.9748 1.9765 400.8616 401.2836 0.0661 -1.0000 -1.0000 4205049 1599954134.80 151.4645 60.0001 32.0000 1.9748 1.9765 400.8178 401.2397 0.0660 -1.0000 -1.0000 4205112 1599954134.90 151.5344 60.0007 32.0000 1.9753 1.9770 400.8066 401.2277 0.0659 -1.0000 -1.0000 4205206 1599954135.00 151.5453 60.0008 32.0000 1.9752 1.9769 400.9232 401.3443 0.0660 -1.0000 -1.0000 4205268 1599954135.10 151.5453 60.0008 32.0000 1.9759 1.9776 400.8666 401.2888 0.0660 -1.0000 -1.0000 4205331 1599954135.20 151.5453 60.0008 32.0000 1.9754 1.9771 400.8149 401.2364 0.0660 -1.0000 -1.0000 4205409 1599954135.30 151.5453 60.0008 32.0000 1.9756 1.9773 400.8517 401.2737 0.0661 -1.0000 -1.0000 4205471 1599954135.40 151.5453 60.0008 32.0000 1.9757 1.9774 400.8753 401.2968 0.0658 -1.0000 -1.0000 4205752 1599954135.50 151.4740 60.0008 32.0000 1.9760 1.9777 400.8688 401.2904 0.0661 -1.0000 -1.0000 4205831 1599954135.60 151.4740 60.0008 32.0000 1.9756 1.9773 400.8268 401.2486 0.0660 -1.0000 -1.0000 4205893 1599954135.70 151.4740 60.0008 32.0000 1.9761 1.9778 400.8793 401.3007 0.0660 -1.0000 -1.0000 4205971 1599954135.80 151.4740 60.0008 32.0000 1.9749 1.9766 400.7967 401.2185 0.0660 -1.0000 -1.0000 4206034 1599954135.90 151.4740 60.0008 32.0000 1.9750 1.9767 400.8320 401.2545 0.0660 -1.0000 -1.0000 4206096 1599954136.00 151.4740 60.0008 32.0000 1.9754 1.9771 400.8151 401.2367 0.0661 -1.0000 -1.0000 4206159 1599954136.10 151.4740 60.0008 32.0000 1.9752 1.9769 400.8133 401.2352 0.0660 -1.0000 -1.0000 4206221 1599954136.20 151.4740 60.0008 32.0000 1.9752 1.9769 400.8201 401.2417 0.0660 -1.0000 -1.0000 4206284 1599954136.30 151.4740 60.0008 32.0000 1.9752 1.9769 400.8352 401.2567 0.0659 -1.0000 -1.0000 4206362 1599954136.40 151.4740 60.0008 32.0000 1.9751 1.9769 400.7446 401.1664 0.0660 -1.0000 -1.0000 4206487 1599954136.50 151.4955 60.0008 32.0000 1.9757 1.9774 400.7632 401.1847 0.0660 -1.0000 -1.0000 4206549 1599954136.60 151.5277 60.0008 32.0000 1.9756 1.9773 400.8359 401.2579 0.0661 -1.0000 -1.0000 4206627 1599954136.70 151.5277 60.0008 32.0000 1.9753 1.9771 400.9110 401.3327 0.0661 -1.0000 -1.0000 4206690 1599954136.80 151.5277 60.0008 32.0000 1.9761 1.9778 400.8518 401.2744 0.0661 -1.0000 -1.0000 4206752 1599954136.90 151.5277 60.0008 32.0000 1.9761 1.9778 400.8596 401.2815 0.0660 -1.0000 -1.0000 4207393 1599954137.00 151.5277 60.0008 32.0000 1.9762 1.9779 400.8631 401.2857 0.0661 -1.0000 -1.0000 4207471 1599954137.10 151.4762 60.0008 32.0000 1.9760 1.9777 400.8342 401.2561 0.0660 -1.0000 -1.0000 4207533 1599954137.20 151.4762 60.0008 32.0000 1.9756 1.9773 400.8421 401.2635 0.0660 -1.0000 -1.0000 4207596 1599954137.30 151.4762 60.0008 32.0000 1.9758 1.9775 400.8534 401.2753 0.0661 -1.0000 -1.0000 4207658 1599954137.40 151.4762 60.0008 32.0000 1.9755 1.9772 400.7779 401.1999 0.0660 -1.0000 -1.0000 4207721 1599954137.50 151.4762 60.0008 32.0000 1.9749 1.9767 400.8524 401.2743 0.0660 -1.0000 -1.0000 4207799 1599954137.60 151.4775 60.0008 32.0000 1.9751 1.9768 400.8199 401.2422 0.0661 -1.0000 -1.0000 4207861 1599954137.70 151.4904 60.0008 32.0000 1.9762 1.9779 400.8382 401.2599 0.0660 -1.0000 -1.0000 4207939 1599954137.80 151.4904 60.0008 32.0000 1.9757 1.9774 400.8846 401.3067 0.0661 -1.0000 -1.0000 4208033 1599954137.90 151.4904 60.0008 32.0000 1.9756 1.9773 400.7661 401.1879 0.0660 -1.0000 -1.0000 4208096 1599954138.00 151.4904 60.0008 32.0000 1.9759 1.9776 400.8718 401.2932 0.0659 -1.0000 -1.0000 4208174 1599954138.10 151.4904 60.0008 32.0000 1.9756 1.9773 400.8883 401.3092 0.0659 -1.0000 -1.0000 4208236 1599954138.20 151.5024 60.0008 32.0000 1.9758 1.9775 400.8211 401.2428 0.0661 -1.0000 -1.0000 4208299 1599954138.30 151.5024 60.0008 32.0000 1.9753 1.9770 400.8654 401.2873 0.0660 -1.0000 -1.0000 4208361 1599954138.40 151.5024 60.0008 32.0000 1.9761 1.9778 400.8142 401.2364 0.0661 -1.0000 -1.0000 4208424 1599954138.50 151.5024 60.0008 32.0000 1.9753 1.9770 400.9042 401.3261 0.0660 -1.0000 -1.0000 4209017 1599954138.60 151.5024 60.0008 32.0000 1.9762 1.9779 400.8657 401.2864 0.0658 -1.0000 -1.0000 4209080 1599954138.70 151.5024 60.0008 32.0000 1.9754 1.9771 400.9312 401.3515 0.0659 -1.0000 -1.0000 4209142 1599954138.80 151.5024 60.0008 32.0000 1.9757 1.9775 400.8383 401.2609 0.0661 -1.0000 -1.0000 4209205 1599954138.90 151.5024 60.0008 32.0000 1.9753 1.9770 400.8603 401.2824 0.0660 -1.0000 -1.0000 4209283 1599954139.00 151.5024 60.0008 32.0000 1.9758 1.9775 400.9260 401.3477 0.0660 -1.0000 -1.0000 4209345 1599954139.10 151.5024 60.0008 32.0000 1.9753 1.9770 400.8376 401.2595 0.0661 -1.0000 -1.0000 4209408 1599954139.20 151.5024 60.0008 32.0000 1.9751 1.9768 400.8748 401.2963 0.0660 -1.0000 -1.0000 4209486 1599954139.30 151.4920 60.0008 32.0000 1.9752 1.9769 400.8366 401.2583 0.0660 -1.0000 -1.0000 4209548 1599954139.40 151.4920 60.0008 32.0000 1.9753 1.9770 400.8831 401.3039 0.0658 -1.0000 -1.0000 4209611 1599954139.50 151.4920 60.0008 32.0000 1.9754 1.9771 400.7856 401.2070 0.0660 -1.0000 -1.0000 4209705 1599954139.60 151.4920 60.0008 32.0000 1.9752 1.9769 400.7938 401.2157 0.0661 -1.0000 -1.0000 4209767 1599954139.70 151.4920 60.0008 32.0000 1.9745 1.9762 400.8474 401.2699 0.0661 -1.0000 -1.0000 4209845 1599954139.80 151.4971 60.0014 32.0000 1.9751 1.9768 400.8157 401.2381 0.0661 -1.0000 -1.0000 4209908 1599954139.90 151.4980 60.0015 32.0000 1.9749 1.9766 400.8544 401.2766 0.0660 -1.0000 -1.0000 4209970 1599954140.00 151.4980 60.0015 32.0000 1.9750 1.9768 400.8499 401.2726 0.0662 -1.0000 -1.0000 4210158 1599954140.10 151.4980 60.0015 32.0000 1.9753 1.9771 400.8802 401.3033 0.0661 -1.0000 -1.0000 4210220 1599954140.20 151.4980 60.0015 32.0000 1.9748 1.9766 400.9067 401.3301 0.0664 -1.0000 -1.0000 4210283 1599954140.30 151.4980 60.0015 32.0000 1.9758 1.9775 400.9064 401.3296 0.0662 -1.0000 -1.0000 4210345 1599954140.40 151.4901 60.0015 32.0000 1.9757 1.9774 400.8083 401.2306 0.0660 -1.0000 -1.0000 4210408 1599954140.50 151.4825 60.0015 32.0000 1.9754 1.9771 400.9433 401.3653 0.0660 -1.0000 -1.0000 4210751 1599954140.60 151.4825 60.0015 32.0000 1.9751 1.9768 400.8488 401.2704 0.0660 -1.0000 -1.0000 4210814 1599954140.70 151.4825 60.0015 32.0000 1.9749 1.9766 400.8556 401.2784 0.0662 -1.0000 -1.0000 4210876 1599954140.80 151.4825 60.0015 32.0000 1.9758 1.9775 400.8502 401.2724 0.0660 -1.0000 -1.0000 4210939 1599954140.90 151.4825 60.0015 32.0000 1.9750 1.9767 400.8725 401.2948 0.0661 -1.0000 -1.0000 4211017 1599954141.00 151.5245 60.0015 32.0000 1.9756 1.9773 400.8537 401.2761 0.0661 -1.0000 -1.0000 4211392 1599954141.10 151.5245 60.0015 32.0000 1.9762 1.9779 400.8763 401.2980 0.0660 -1.0000 -1.0000 4211454 1599954141.20 151.5245 60.0015 32.0000 1.9756 1.9774 400.9067 401.3300 0.0662 -1.0000 -1.0000 4211532 1599954141.30 151.5245 60.0015 32.0000 1.9752 1.9769 400.8786 401.3009 0.0661 -1.0000 -1.0000 4211595 1599954141.40 151.5245 60.0015 32.0000 1.9761 1.9778 400.8075 401.2295 0.0660 -1.0000 -1.0000 4211657 1599954141.50 151.5245 60.0015 32.0000 1.9759 1.9776 400.8212 401.2427 0.0660 -1.0000 -1.0000 4211720 1599954141.60 151.5234 60.0015 32.0000 1.9754 1.9771 400.8501 401.2724 0.0661 -1.0000 -1.0000 4211907 1599954141.70 151.5234 60.0015 32.0000 1.9754 1.9771 400.7898 401.2114 0.0660 -1.0000 -1.0000 4211985 1599954141.80 151.5234 60.0015 32.0000 1.9756 1.9773 400.7995 401.2216 0.0661 -1.0000 -1.0000 4212048 1599954141.90 151.5234 60.0015 32.0000 1.9753 1.9770 400.8302 401.2525 0.0661 -1.0000 -1.0000 4212110 1599954142.00 151.5234 60.0015 32.0000 1.9758 1.9775 400.8775 401.2991 0.0660 -1.0000 -1.0000 4212173 1599954142.10 151.5244 60.0015 32.0000 1.9765 1.9782 400.8089 401.2307 0.0660 -1.0000 -1.0000 4212235 1599954142.20 151.5365 60.0015 32.0000 1.9755 1.9772 400.9128 401.3349 0.0661 -1.0000 -1.0000 4212298 1599954142.30 151.5365 60.0015 32.0000 1.9765 1.9782 400.7625 401.1860 0.0662 -1.0000 -1.0000 4212376 1599954142.40 151.5365 60.0015 32.0000 1.9758 1.9775 400.8023 401.2245 0.0661 -1.0000 -1.0000 4212438 1599954142.50 151.5365 60.0015 32.0000 1.9759 1.9776 400.8244 401.2469 0.0661 -1.0000 -1.0000 4212501 1599954142.60 151.5365 60.0015 32.0000 1.9755 1.9772 400.8749 401.2968 0.0661 -1.0000 -1.0000 4212579 1599954142.70 151.5187 60.0015 32.0000 1.9751 1.9768 400.8555 401.2772 0.0659 -1.0000 -1.0000 4212641 1599954142.80 151.5182 60.0015 32.0000 1.9755 1.9772 400.7827 401.2052 0.0661 -1.0000 -1.0000 4212704 1599954142.90 151.5182 60.0015 32.0000 1.9756 1.9773 400.8209 401.2434 0.0661 -1.0000 -1.0000 4212766 1599954143.00 151.5182 60.0015 32.0000 1.9762 1.9779 400.8052 401.2276 0.0661 -1.0000 -1.0000 4212829 1599954143.10 151.5182 60.0015 32.0000 1.9756 1.9773 400.8186 401.2402 0.0660 -1.0000 -1.0000 4212954 1599954143.20 151.5188 60.0015 32.0000 1.9757 1.9774 400.7900 401.2125 0.0661 -1.0000 -1.0000 4213032 1599954143.30 151.5224 60.0015 32.0000 1.9754 1.9771 400.8832 401.3054 0.0661 -1.0000 -1.0000 4213095 1599954143.40 151.5224 60.0015 32.0000 1.9760 1.9777 400.8080 401.2301 0.0661 -1.0000 -1.0000 4213157 1599954143.50 151.5224 60.0015 32.0000 1.9759 1.9776 400.8724 401.2950 0.0662 -1.0000 -1.0000 4213235 1599954143.60 151.5224 60.0015 32.0000 1.9756 1.9773 400.9356 401.3588 0.0662 -1.0000 -1.0000 4213501 1599954143.70 151.5224 60.0015 32.0000 1.9757 1.9775 400.7696 401.1922 0.0662 -1.0000 -1.0000 4213579 1599954143.80 151.5132 60.0015 32.0000 1.9756 1.9773 400.8274 401.2499 0.0661 -1.0000 -1.0000 4213641 1599954143.90 151.5132 60.0015 32.0000 1.9757 1.9775 400.7925 401.2141 0.0660 -1.0000 -1.0000 4213704 1599954144.00 151.5132 60.0015 32.0000 1.9756 1.9774 400.8685 401.2902 0.0660 -1.0000 -1.0000 4213782 1599954144.10 151.5132 60.0015 32.0000 1.9760 1.9777 400.8262 401.2481 0.0660 -1.0000 -1.0000 4213969 1599954144.20 151.5132 60.0015 32.0000 1.9759 1.9776 400.7800 401.2014 0.0660 -1.0000 -1.0000 4214032 1599954144.30 151.5155 60.0015 32.0000 1.9756 1.9773 400.8690 401.2919 0.0662 -1.0000 -1.0000 4214094 1599954144.40 151.5204 60.0015 32.0000 1.9759 1.9776 400.8245 401.2467 0.0660 -1.0000 -1.0000 4214157 1599954144.50 151.5204 60.0015 32.0000 1.9756 1.9773 400.8888 401.3101 0.0660 -1.0000 -1.0000 4214219 1599954144.60 151.5204 60.0015 32.0000 1.9759 1.9776 400.8233 401.2446 0.0658 -1.0000 -1.0000 4214766 1599954144.70 151.5204 60.0015 32.0000 1.9754 1.9771 400.8316 401.2522 0.0659 -1.0000 -1.0000 4214828 1599954144.80 151.5204 60.0015 32.0000 1.9756 1.9774 400.8438 401.2661 0.0661 -1.0000 -1.0000 4214891 1599954144.90 151.5448 60.0010 32.0000 1.9753 1.9770 400.9037 401.3260 0.0660 -1.0000 -1.0000 4214969 1599954145.00 151.5448 60.0010 32.0000 1.9762 1.9779 400.8290 401.2509 0.0660 -1.0000 -1.0000 4215032 1599954145.10 151.5448 60.0010 32.0000 1.9760 1.9777 400.8648 401.2872 0.0661 -1.0000 -1.0000 4215453 1599954145.20 151.5448 60.0010 32.0000 1.9758 1.9775 400.8361 401.2590 0.0662 -1.0000 -1.0000 4215531 1599954145.30 151.5448 60.0010 32.0000 1.9752 1.9770 400.8611 401.2836 0.0661 -1.0000 -1.0000 4215594 1599954145.40 151.4602 60.0010 32.0000 1.9756 1.9774 400.8992 401.3227 0.0662 -1.0000 -1.0000 4215656 1599954145.50 151.4461 60.0010 32.0000 1.9754 1.9771 400.8373 401.2591 0.0660 -1.0000 -1.0000 4215734 1599954145.60 151.4461 60.0010 32.0000 1.9757 1.9775 400.7545 401.1761 0.0660 -1.0000 -1.0000 4215797 1599954145.70 151.4461 60.0010 32.0000 1.9757 1.9774 400.8211 401.2427 0.0660 -1.0000 -1.0000 4215859 1599954145.80 151.4461 60.0010 32.0000 1.9749 1.9766 400.7795 401.2013 0.0660 -1.0000 -1.0000 4215922 1599954145.90 151.4461 60.0010 32.0000 1.9750 1.9767 400.8416 401.2634 0.0660 -1.0000 -1.0000 4215984 1599954146.00 151.4735 60.0010 32.0000 1.9755 1.9772 400.7959 401.2175 0.0659 -1.0000 -1.0000 4216063 1599954146.10 151.4735 60.0010 32.0000 1.9756 1.9773 400.8937 401.3166 0.0663 -1.0000 -1.0000 4216125 1599954146.20 151.4735 60.0010 32.0000 1.9754 1.9771 400.8281 401.2512 0.0662 -1.0000 -1.0000 4216219 1599954146.30 151.4735 60.0010 32.0000 1.9755 1.9772 400.8900 401.3121 0.0661 -1.0000 -1.0000 4216281 1599954146.40 151.4735 60.0010 32.0000 1.9752 1.9769 400.9029 401.3247 0.0660 -1.0000 -1.0000 4216344 1599954146.50 151.4639 60.0010 32.0000 1.9750 1.9767 400.7321 401.1531 0.0659 -1.0000 -1.0000 4216406 1599954146.60 151.4639 60.0010 32.0000 1.9754 1.9771 400.7724 401.1944 0.0661 -1.0000 -1.0000 4216484 1599954146.70 151.4639 60.0010 32.0000 1.9757 1.9774 400.8093 401.2317 0.0661 -1.0000 -1.0000 4217469 1599954146.80 151.4639 60.0010 32.0000 1.9751 1.9769 400.8691 401.2919 0.0662 -1.0000 -1.0000 4217547 1599954146.90 151.4639 60.0010 32.0000 1.9753 1.9770 400.8808 401.3038 0.0662 -1.0000 -1.0000 4217609 1599954147.00 151.4639 60.0010 32.0000 1.9752 1.9769 400.7953 401.2176 0.0661 -1.0000 -1.0000 4217672 1599954147.10 151.4644 60.0010 32.0000 1.9756 1.9773 400.8912 401.3142 0.0662 -1.0000 -1.0000 4217734 1599954147.20 151.4644 60.0010 32.0000 1.9757 1.9775 400.8597 401.2828 0.0662 -1.0000 -1.0000 4217812 1599954147.30 151.4644 60.0010 32.0000 1.9752 1.9769 400.8752 401.2974 0.0661 -1.0000 -1.0000 4217875 1599954147.40 151.4644 60.0010 32.0000 1.9752 1.9769 400.7914 401.2141 0.0661 -1.0000 -1.0000 4217937 1599954147.50 151.4644 60.0010 32.0000 1.9750 1.9767 400.8530 401.2746 0.0660 -1.0000 -1.0000 4218046 1599954147.60 151.4591 60.0010 32.0000 1.9753 1.9770 400.7980 401.2208 0.0662 -1.0000 -1.0000 4218156 1599954147.70 151.4564 60.0010 32.0000 1.9753 1.9770 400.8513 401.2742 0.0662 -1.0000 -1.0000 4218234 1599954147.80 151.4564 60.0010 32.0000 1.9751 1.9768 400.8035 401.2259 0.0661 -1.0000 -1.0000 4218296 1599954147.90 151.4564 60.0010 32.0000 1.9755 1.9772 400.7681 401.1912 0.0662 -1.0000 -1.0000 4218359 1599954148.00 151.4564 60.0010 32.0000 1.9757 1.9774 400.7792 401.2010 0.0660 -1.0000 -1.0000 4218437 1599954148.10 151.4564 60.0010 32.0000 1.9750 1.9767 400.7824 401.2043 0.0661 -1.0000 -1.0000 4218500 1599954148.20 151.4438 60.0010 32.0000 1.9753 1.9770 400.8150 401.2373 0.0661 -1.0000 -1.0000 4218562 1599954148.30 151.4438 60.0010 32.0000 1.9751 1.9768 400.7637 401.1854 0.0660 -1.0000 -1.0000 4218624 1599954148.40 151.4438 60.0010 32.0000 1.9755 1.9772 400.7947 401.2170 0.0661 -1.0000 -1.0000 4218718 1599954148.50 151.4438 60.0010 32.0000 1.9748 1.9765 400.8250 401.2476 0.0662 -1.0000 -1.0000 4218781 1599954148.60 151.4438 60.0010 32.0000 1.9751 1.9768 400.7725 401.1951 0.0661 -1.0000 -1.0000 4218843 1599954148.70 151.4438 60.0010 32.0000 1.9759 1.9776 400.7864 401.2102 0.0663 -1.0000 -1.0000 4218906 1599954148.80 151.4919 60.0010 32.0000 1.9757 1.9774 400.8099 401.2326 0.0661 -1.0000 -1.0000 4218968 1599954148.90 151.5087 60.0010 32.0000 1.9754 1.9771 400.7852 401.2070 0.0660 -1.0000 -1.0000 4219046 1599954149.00 151.5087 60.0010 32.0000 1.9757 1.9774 400.8051 401.2273 0.0661 -1.0000 -1.0000 4219109 1599954149.10 151.5087 60.0010 32.0000 1.9757 1.9774 400.9043 401.3260 0.0660 -1.0000 -1.0000 4219171 1599954149.20 151.5087 60.0010 32.0000 1.9753 1.9770 400.8534 401.2763 0.0663 -1.0000 -1.0000 4219249 1599954149.30 151.5089 60.0010 32.0000 1.9755 1.9772 400.8015 401.2247 0.0662 -1.0000 -1.0000 4219312 1599954149.40 151.5174 60.0010 32.0000 1.9753 1.9770 400.8360 401.2581 0.0661 -1.0000 -1.0000 4219374 1599954149.50 151.5174 60.0010 32.0000 1.9750 1.9767 400.8689 401.2914 0.0661 -1.0000 -1.0000 4219452 1599954149.60 151.5174 60.0010 32.0000 1.9753 1.9770 400.7789 401.2011 0.0661 -1.0000 -1.0000 4219515 1599954149.70 151.5174 60.0010 32.0000 1.9755 1.9772 400.8368 401.2596 0.0662 -1.0000 -1.0000 4219577 1599954149.80 151.5174 60.0010 32.0000 1.9755 1.9772 400.8561 401.2788 0.0661 -1.0000 -1.0000 4219718 1599954149.90 151.4743 60.0016 32.0000 1.9757 1.9774 400.8450 401.2681 0.0662 -1.0000 -1.0000 4219780 1599954150.00 151.4743 60.0016 32.0000 1.9754 1.9772 400.8069 401.2295 0.0661 -1.0000 -1.0000 4219843 1599954150.10 151.4743 60.0016 32.0000 1.9749 1.9767 400.7969 401.2196 0.0662 -1.0000 -1.0000 4219905 1599954150.20 151.4743 60.0016 32.0000 1.9757 1.9775 400.7727 401.1936 0.0659 -1.0000 -1.0000 4219984 1599954150.30 151.4743 60.0016 32.0000 1.9752 1.9769 400.8730 401.2950 0.0661 -1.0000 -1.0000 4220421 1599954150.40 151.4743 60.0016 32.0000 1.9762 1.9780 400.8782 401.3008 0.0661 -1.0000 -1.0000 4220483 1599954150.50 151.4743 60.0016 32.0000 1.9757 1.9774 400.9383 401.3607 0.0661 -1.0000 -1.0000 4220546 1599954150.60 151.5164 60.0016 32.0000 1.9747 1.9764 400.7751 401.1981 0.0662 -1.0000 -1.0000 4220624 1599954150.70 151.5164 60.0016 32.0000 1.9755 1.9772 400.8098 401.2328 0.0662 -1.0000 -1.0000 4220687 1599954150.80 151.5164 60.0016 32.0000 1.9761 1.9778 400.8589 401.2809 0.0661 -1.0000 -1.0000 4220968 1599954150.90 151.5164 60.0016 32.0000 1.9754 1.9772 400.8700 401.2932 0.0662 -1.0000 -1.0000 4221046 1599954151.00 151.5164 60.0016 32.0000 1.9751 1.9768 400.8030 401.2253 0.0661 -1.0000 -1.0000 4221108 1599954151.10 151.4976 60.0016 32.0000 1.9752 1.9769 400.8465 401.2696 0.0662 -1.0000 -1.0000 4221171 1599954151.20 151.4963 60.0016 32.0000 1.9754 1.9771 400.8411 401.2633 0.0661 -1.0000 -1.0000 4221233 1599954151.30 151.4963 60.0016 32.0000 1.9755 1.9772 400.8189 401.2413 0.0661 -1.0000 -1.0000 4222171 1599954151.40 151.4963 60.0016 32.0000 1.9758 1.9775 400.7809 401.2033 0.0661 -1.0000 -1.0000 4222233 1599954151.50 151.4963 60.0016 32.0000 1.9759 1.9776 400.8052 401.2274 0.0661 -1.0000 -1.0000 4222311 1599954151.60 151.4956 60.0016 32.0000 1.9753 1.9770 400.8528 401.2755 0.0662 -1.0000 -1.0000 4222374 1599954151.70 151.4922 60.0016 32.0000 1.9748 1.9765 400.9007 401.3228 0.0660 -1.0000 -1.0000 4222436 1599954151.80 151.4922 60.0016 32.0000 1.9756 1.9773 400.8582 401.2800 0.0660 -1.0000 -1.0000 4222499 1599954151.90 151.4922 60.0016 32.0000 1.9755 1.9772 400.7568 401.1802 0.0662 -1.0000 -1.0000 4222561 1599954152.00 151.4922 60.0016 32.0000 1.9752 1.9769 400.8261 401.2485 0.0662 -1.0000 -1.0000 4222639 1599954152.10 151.4922 60.0016 32.0000 1.9753 1.9770 400.8351 401.2579 0.0662 -1.0000 -1.0000 4222702 1599954152.20 151.5270 60.0016 32.0000 1.9755 1.9772 400.8790 401.3022 0.0662 -1.0000 -1.0000 4222764 1599954152.30 151.5270 60.0016 32.0000 1.9760 1.9777 400.8836 401.3061 0.0661 -1.0000 -1.0000 4222842 1599954152.40 151.5270 60.0016 32.0000 1.9756 1.9773 400.8630 401.2852 0.0661 -1.0000 -1.0000 4222905 1599954152.50 151.5270 60.0016 32.0000 1.9754 1.9771 400.8215 401.2440 0.0661 -1.0000 -1.0000 4222967 1599954152.60 151.5270 60.0016 32.0000 1.9752 1.9770 400.8206 401.2429 0.0661 -1.0000 -1.0000 4223030 1599954152.70 151.5270 60.0016 32.0000 1.9755 1.9772 400.9230 401.3463 0.0662 -1.0000 -1.0000 4223092 1599954152.80 151.5489 60.0016 32.0000 1.9762 1.9779 400.8064 401.2290 0.0662 -1.0000 -1.0000 4223170 1599954152.90 151.5489 60.0016 32.0000 1.9751 1.9768 400.8631 401.2854 0.0660 -1.0000 -1.0000 4223233 1599954153.00 151.5489 60.0016 32.0000 1.9751 1.9768 400.8254 401.2478 0.0661 -1.0000 -1.0000 4223295 1599954153.10 151.5489 60.0016 32.0000 1.9756 1.9774 400.8127 401.2352 0.0661 -1.0000 -1.0000 4223358 1599954153.20 151.5489 60.0016 32.0000 1.9751 1.9768 400.8094 401.2316 0.0661 -1.0000 -1.0000 4223436 1599954153.30 151.5509 60.0016 32.0000 1.9758 1.9775 400.9174 401.3402 0.0662 -1.0000 -1.0000 4223654 1599954153.40 151.5675 60.0016 32.0000 1.9760 1.9777 400.8683 401.2912 0.0661 -1.0000 -1.0000 4223717 1599954153.50 151.5675 60.0016 32.0000 1.9758 1.9775 400.8706 401.2936 0.0663 -1.0000 -1.0000 4223795 1599954153.60 151.5675 60.0016 32.0000 1.9762 1.9779 400.7998 401.2219 0.0661 -1.0000 -1.0000 4223858 1599954153.70 151.5675 60.0016 32.0000 1.9754 1.9771 400.9120 401.3341 0.0661 -1.0000 -1.0000 4223936 1599954153.80 151.5675 60.0016 32.0000 1.9754 1.9771 400.8695 401.2919 0.0661 -1.0000 -1.0000 4223998 1599954153.90 151.5013 60.0016 32.0000 1.9759 1.9776 400.8917 401.3142 0.0661 -1.0000 -1.0000 4224061 1599954154.00 151.5013 60.0016 32.0000 1.9752 1.9770 400.8564 401.2788 0.0661 -1.0000 -1.0000 4224123 1599954154.10 151.5013 60.0016 32.0000 1.9751 1.9768 400.8091 401.2315 0.0661 -1.0000 -1.0000 4224186 1599954154.20 151.5013 60.0016 32.0000 1.9755 1.9772 400.8197 401.2413 0.0660 -1.0000 -1.0000 4224248 1599954154.30 151.5013 60.0016 32.0000 1.9765 1.9782 400.8317 401.2540 0.0661 -1.0000 -1.0000 4224326 1599954154.40 151.4946 60.0016 32.0000 1.9761 1.9778 400.8358 401.2579 0.0661 -1.0000 -1.0000 4224654 1599954154.50 151.4719 60.0016 32.0000 1.9757 1.9774 400.8827 401.3045 0.0660 -1.0000 -1.0000 4224717 1599954154.60 151.4719 60.0016 32.0000 1.9753 1.9770 400.8428 401.2650 0.0661 -1.0000 -1.0000 4224779 1599954154.70 151.4719 60.0016 32.0000 1.9753 1.9771 400.8625 401.2849 0.0661 -1.0000 -1.0000 4224842 1599954154.80 151.4719 60.0016 32.0000 1.9754 1.9771 400.8333 401.2562 0.0662 -1.0000 -1.0000 4224920 1599954154.90 151.4719 60.0016 32.0000 1.9753 1.9770 400.8596 401.2824 0.0662 -1.0000 -1.0000 4225154 1599954155.00 151.4689 60.0014 32.0000 1.9752 1.9769 400.8711 401.2940 0.0662 -1.0000 -1.0000 4225217 1599954155.10 151.4621 60.0010 32.0000 1.9745 1.9762 400.8713 401.2934 0.0661 -1.0000 -1.0000 4225279 1599954155.20 151.4621 60.0010 32.0000 1.9751 1.9768 400.8528 401.2750 0.0661 -1.0000 -1.0000 4225342 1599954155.30 151.4621 60.0010 32.0000 1.9751 1.9768 400.8517 401.2750 0.0662 -1.0000 -1.0000 4225404 1599954155.40 151.4621 60.0010 32.0000 1.9754 1.9772 400.8629 401.2854 0.0661 -1.0000 -1.0000 4225482 1599954155.50 151.4621 60.0010 32.0000 1.9760 1.9777 400.8284 401.2509 0.0662 -1.0000 -1.0000 4225560 1599954155.60 151.5416 60.0010 32.0000 1.9752 1.9769 400.8477 401.2702 0.0661 -1.0000 -1.0000 4225623 1599954155.70 151.5416 60.0010 32.0000 1.9754 1.9771 400.8824 401.3050 0.0661 -1.0000 -1.0000 4225701 1599954155.80 151.5416 60.0010 32.0000 1.9756 1.9773 400.8855 401.3080 0.0661 -1.0000 -1.0000 4225763 1599954155.90 151.5416 60.0010 32.0000 1.9763 1.9781 400.8506 401.2729 0.0661 -1.0000 -1.0000 4225998 1599954156.00 151.5416 60.0010 32.0000 1.9762 1.9779 400.8409 401.2631 0.0661 -1.0000 -1.0000 4226076 1599954156.10 151.5134 60.0010 32.0000 1.9757 1.9774 400.8400 401.2636 0.0663 -1.0000 -1.0000 4226138 1599954156.20 151.5069 60.0010 32.0000 1.9757 1.9774 400.8531 401.2760 0.0662 -1.0000 -1.0000 4226201 1599954156.30 151.5069 60.0010 32.0000 1.9753 1.9770 400.8692 401.2923 0.0662 -1.0000 -1.0000 4226263 1599954156.40 151.5069 60.0010 32.0000 1.9766 1.9783 400.8728 401.2950 0.0661 -1.0000 -1.0000 4226498 1599954156.50 151.5069 60.0010 32.0000 1.9758 1.9776 400.8265 401.2486 0.0661 -1.0000 -1.0000 4226560 1599954156.60 151.5069 60.0010 32.0000 1.9761 1.9778 400.8206 401.2436 0.0663 -1.0000 -1.0000 4226638 1599954156.70 151.4983 60.0010 32.0000 1.9756 1.9773 400.7912 401.2136 0.0661 -1.0000 -1.0000 4226701 1599954156.80 151.4983 60.0010 32.0000 1.9761 1.9778 400.8336 401.2569 0.0662 -1.0000 -1.0000 4226763 1599954156.90 151.4983 60.0010 32.0000 1.9760 1.9778 400.8469 401.2698 0.0662 -1.0000 -1.0000 4227138 1599954157.00 151.4983 60.0010 32.0000 1.9760 1.9777 400.8797 401.3028 0.0662 -1.0000 -1.0000 4227216 1599954157.10 151.4983 60.0010 32.0000 1.9757 1.9774 400.8523 401.2751 0.0661 -1.0000 -1.0000 4227279 1599954157.20 151.5464 60.0010 32.0000 1.9752 1.9769 400.8185 401.2407 0.0661 -1.0000 -1.0000 4227341 1599954157.30 151.5515 60.0010 32.0000 1.9753 1.9770 400.8868 401.3090 0.0661 -1.0000 -1.0000 4227404 1599954157.40 151.5515 60.0010 32.0000 1.9760 1.9777 400.8122 401.2342 0.0661 -1.0000 -1.0000 4227747 1599954157.50 151.5515 60.0010 32.0000 1.9749 1.9767 400.8375 401.2604 0.0662 -1.0000 -1.0000 4227810 1599954157.60 151.5515 60.0010 32.0000 1.9759 1.9776 400.8283 401.2507 0.0661 -1.0000 -1.0000 4227872 1599954157.70 151.5515 60.0010 32.0000 1.9762 1.9779 400.8655 401.2885 0.0662 -1.0000 -1.0000 4227950 1599954157.80 151.5254 60.0010 32.0000 1.9757 1.9774 400.7998 401.2226 0.0662 -1.0000 -1.0000 4228013 1599954157.90 151.5254 60.0010 32.0000 1.9759 1.9776 400.7800 401.2042 0.0663 -1.0000 -1.0000 4228075 1599954158.00 151.5254 60.0010 32.0000 1.9756 1.9773 400.8651 401.2870 0.0659 -1.0000 -1.0000 4228310 1599954158.10 151.5254 60.0010 32.0000 1.9758 1.9775 400.8438 401.2662 0.0662 -1.0000 -1.0000 4228372 1599954158.20 151.5254 60.0010 32.0000 1.9757 1.9774 400.8011 401.2245 0.0663 -1.0000 -1.0000 4228435 1599954158.30 151.5544 60.0010 32.0000 1.9753 1.9771 400.8028 401.2261 0.0662 -1.0000 -1.0000 4228497 1599954158.40 151.5592 60.0010 32.0000 1.9754 1.9771 400.8136 401.2364 0.0662 -1.0000 -1.0000 4228560 1599954158.50 151.5592 60.0010 32.0000 1.9757 1.9774 400.8091 401.2318 0.0661 -1.0000 -1.0000 4228794 1599954158.60 151.5592 60.0010 32.0000 1.9755 1.9772 400.8707 401.2929 0.0661 -1.0000 -1.0000 4228856 1599954158.70 151.5592 60.0010 32.0000 1.9753 1.9771 400.9490 401.3722 0.0662 -1.0000 -1.0000 4228919 1599954158.80 151.5592 60.0010 32.0000 1.9753 1.9770 400.8413 401.2642 0.0662 -1.0000 -1.0000 4228981 1599954158.90 151.5120 60.0010 32.0000 1.9750 1.9767 400.7291 401.1518 0.0661 -1.0000 -1.0000 4229060 1599954159.00 151.5120 60.0010 32.0000 1.9755 1.9772 400.8290 401.2505 0.0660 -1.0000 -1.0000 4229247 1599954159.10 151.5120 60.0010 32.0000 1.9753 1.9770 400.8626 401.2848 0.0661 -1.0000 -1.0000 4229309 1599954159.20 151.5120 60.0010 32.0000 1.9756 1.9773 400.8646 401.2875 0.0662 -1.0000 -1.0000 4229388 1599954159.30 151.5120 60.0010 32.0000 1.9747 1.9764 400.8367 401.2593 0.0662 -1.0000 -1.0000 4229450 1599954159.40 151.4757 60.0010 32.0000 1.9750 1.9768 400.8805 401.3036 0.0662 -1.0000 -1.0000 4229513 1599954159.50 151.4757 60.0010 32.0000 1.9748 1.9765 400.7923 401.2151 0.0662 -1.0000 -1.0000 4229762 1599954159.60 151.4757 60.0010 32.0000 1.9749 1.9766 400.7993 401.2219 0.0662 -1.0000 -1.0000 4229825 1599954159.70 151.4757 60.0010 32.0000 1.9747 1.9764 400.8281 401.2514 0.0663 -1.0000 -1.0000 4229887 1599954159.80 151.4757 60.0010 32.0000 1.9749 1.9766 400.8179 401.2407 0.0662 -1.0000 -1.0000 4229950 1599954159.90 151.4757 60.0010 32.0000 1.9747 1.9764 400.7827 401.2053 0.0661 -1.0000 -1.0000 4230012 1599954160.00 151.5255 60.0007 32.0000 1.9752 1.9770 400.7833 401.2061 0.0662 -1.0000 -1.0000 4230262 1599954160.10 151.5255 60.0007 32.0000 1.9761 1.9778 400.8077 401.2307 0.0662 -1.0000 -1.0000 4230325 1599954160.20 151.5255 60.0007 32.0000 1.9754 1.9771 400.8403 401.2637 0.0662 -1.0000 -1.0000 4230387 1599954160.30 151.5255 60.0007 32.0000 1.9753 1.9770 400.8788 401.3012 0.0661 -1.0000 -1.0000 4230450 1599954160.40 151.5255 60.0007 32.0000 1.9760 1.9778 400.8809 401.3038 0.0662 -1.0000 -1.0000 4230512 1599954160.50 151.5659 60.0007 32.0000 1.9762 1.9779 400.8159 401.2388 0.0662 -1.0000 -1.0000 4231247 1599954160.60 151.5659 60.0007 32.0000 1.9755 1.9772 400.8234 401.2467 0.0662 -1.0000 -1.0000 4231325 1599954160.70 151.5659 60.0007 32.0000 1.9752 1.9769 400.8905 401.3133 0.0662 -1.0000 -1.0000 4231387 1599954160.80 151.5659 60.0007 32.0000 1.9760 1.9777 400.8140 401.2368 0.0662 -1.0000 -1.0000 4231450 1599954160.90 151.5659 60.0007 32.0000 1.9759 1.9776 400.8089 401.2303 0.0660 -1.0000 -1.0000 4231637 1599954161.00 151.5497 60.0007 32.0000 1.9754 1.9771 400.8584 401.2810 0.0662 -1.0000 -1.0000 4231715 1599954161.10 151.5372 60.0007 32.0000 1.9755 1.9773 400.8750 401.2981 0.0662 -1.0000 -1.0000 4231778 1599954161.20 151.5372 60.0007 32.0000 1.9760 1.9777 400.8455 401.2671 0.0661 -1.0000 -1.0000 4231840 1599954161.30 151.5372 60.0007 32.0000 1.9751 1.9768 400.8530 401.2761 0.0662 -1.0000 -1.0000 4231903 1599954161.40 151.5372 60.0007 32.0000 1.9754 1.9771 400.8450 401.2681 0.0662 -1.0000 -1.0000 4231965 1599954161.50 151.5372 60.0007 32.0000 1.9760 1.9778 400.7997 401.2223 0.0661 -1.0000 -1.0000 4232043 1599954161.60 151.5503 60.0007 32.0000 1.9753 1.9771 400.8121 401.2350 0.0663 -1.0000 -1.0000 4232278 1599954161.70 151.5503 60.0007 32.0000 1.9755 1.9772 400.8195 401.2421 0.0661 -1.0000 -1.0000 4232340 1599954161.80 151.5503 60.0007 32.0000 1.9758 1.9775 400.8201 401.2429 0.0662 -1.0000 -1.0000 4232402 1599954161.90 151.5503 60.0007 32.0000 1.9753 1.9770 400.8826 401.3058 0.0662 -1.0000 -1.0000 4232465 1599954162.00 151.5503 60.0007 32.0000 1.9750 1.9767 400.8460 401.2684 0.0661 -1.0000 -1.0000 4232543 1599954162.10 151.5347 60.0007 32.0000 1.9753 1.9771 400.8042 401.2263 0.0661 -1.0000 -1.0000 4232606 1599954162.20 151.5284 60.0007 32.0000 1.9758 1.9775 400.8471 401.2690 0.0660 -1.0000 -1.0000 4232668 1599954162.30 151.5284 60.0007 32.0000 1.9758 1.9775 400.8928 401.3162 0.0663 -1.0000 -1.0000 4232746 1599954162.40 151.5284 60.0007 32.0000 1.9759 1.9776 400.8171 401.2402 0.0662 -1.0000 -1.0000 4232809 1599954162.50 151.5284 60.0007 32.0000 1.9757 1.9774 400.8247 401.2473 0.0661 -1.0000 -1.0000 4232871 1599954162.60 151.5284 60.0007 32.0000 1.9752 1.9769 400.8505 401.2735 0.0662 -1.0000 -1.0000 4233059 1599954162.70 151.5284 60.0007 32.0000 1.9754 1.9771 400.8102 401.2323 0.0660 -1.0000 -1.0000 4233121 1599954162.80 151.5284 60.0007 32.0000 1.9754 1.9772 400.8315 401.2537 0.0661 -1.0000 -1.0000 4233184 1599954162.90 151.5284 60.0007 32.0000 1.9759 1.9776 400.8268 401.2495 0.0662 -1.0000 -1.0000 4233262 1599954163.00 151.5284 60.0007 32.0000 1.9751 1.9768 400.8909 401.3134 0.0661 -1.0000 -1.0000 4233324 1599954163.10 151.5284 60.0007 32.0000 1.9752 1.9769 400.7711 401.1938 0.0662 -1.0000 -1.0000 4233387 1599954163.20 151.4784 60.0007 32.0000 1.9753 1.9770 400.7439 401.1661 0.0661 -1.0000 -1.0000 4233465 1599954163.30 151.4784 60.0007 32.0000 1.9752 1.9769 400.8180 401.2409 0.0662 -1.0000 -1.0000 4233512 1599954163.40 151.4784 60.0007 32.0000 1.9754 1.9771 400.8195 401.2428 0.0662 -1.0000 -1.0000 4233590 1599954163.50 151.4784 60.0007 32.0000 1.9754 1.9771 400.7720 401.1947 0.0661 -1.0000 -1.0000 4233652 1599954163.60 151.4784 60.0007 32.0000 1.9755 1.9772 400.7701 401.1930 0.0663 -1.0000 -1.0000 4234308 1599954163.70 151.4790 60.0007 32.0000 1.9752 1.9770 400.8227 401.2463 0.0663 -1.0000 -1.0000 4234386 1599954163.80 151.4802 60.0007 32.0000 1.9753 1.9770 400.8659 401.2891 0.0662 -1.0000 -1.0000 4234465 1599954163.90 151.4802 60.0007 32.0000 1.9760 1.9778 400.9373 401.3597 0.0660 -1.0000 -1.0000 4234527 1599954164.00 151.4802 60.0007 32.0000 1.9754 1.9771 400.8042 401.2263 0.0661 -1.0000 -1.0000 4234589 1599954164.10 151.4802 60.0007 32.0000 1.9749 1.9766 400.8460 401.2676 0.0661 -1.0000 -1.0000 4234668 1599954164.20 151.4802 60.0007 32.0000 1.9762 1.9779 400.7910 401.2138 0.0662 -1.0000 -1.0000 4234730 1599954164.30 151.5321 60.0007 32.0000 1.9756 1.9773 400.8283 401.2508 0.0661 -1.0000 -1.0000 4234793 1599954164.40 151.5321 60.0007 32.0000 1.9760 1.9777 400.8704 401.2938 0.0662 -1.0000 -1.0000 4234855 1599954164.50 151.5321 60.0007 32.0000 1.9756 1.9774 400.8365 401.2597 0.0663 -1.0000 -1.0000 4234918 1599954164.60 151.5321 60.0007 32.0000 1.9760 1.9777 400.8427 401.2659 0.0663 -1.0000 -1.0000 4235011 1599954164.70 151.5321 60.0007 32.0000 1.9755 1.9772 400.8765 401.2999 0.0662 -1.0000 -1.0000 4235074 1599954164.80 151.5304 60.0010 32.0000 1.9755 1.9772 400.7879 401.2104 0.0661 -1.0000 -1.0000 4235136 1599954164.90 151.5269 60.0015 32.0000 1.9756 1.9773 400.9024 401.3260 0.0663 -1.0000 -1.0000 4235199 1599954165.00 151.5269 60.0015 32.0000 1.9754 1.9771 400.8870 401.3107 0.0663 -1.0000 -1.0000 4235261 1599954165.10 151.5269 60.0015 32.0000 1.9752 1.9769 400.8368 401.2602 0.0662 -1.0000 -1.0000 4235636 1599954165.20 151.5269 60.0015 32.0000 1.9754 1.9771 400.8259 401.2488 0.0662 -1.0000 -1.0000 4235714 1599954165.30 151.5269 60.0015 32.0000 1.9758 1.9775 400.7931 401.2159 0.0661 -1.0000 -1.0000 4235777 1599954165.40 151.5269 60.0015 32.0000 1.9755 1.9772 400.8631 401.2851 0.0660 -1.0000 -1.0000 4235839 1599954165.50 151.5269 60.0015 32.0000 1.9747 1.9764 400.7636 401.1849 0.0660 -1.0000 -1.0000 4235917 1599954165.60 151.5459 60.0015 32.0000 1.9749 1.9766 400.8545 401.2772 0.0662 -1.0000 -1.0000 4236698 1599954165.70 151.5459 60.0015 32.0000 1.9748 1.9765 400.8045 401.2266 0.0661 -1.0000 -1.0000 4236761 1599954165.80 151.5459 60.0015 32.0000 1.9758 1.9776 400.8773 401.3002 0.0661 -1.0000 -1.0000 4236823 1599954165.90 151.5459 60.0015 32.0000 1.9757 1.9774 400.8647 401.2872 0.0661 -1.0000 -1.0000 4236886 1599954166.00 151.5459 60.0015 32.0000 1.9755 1.9772 400.9010 401.3239 0.0662 -1.0000 -1.0000 4236964 1599954166.10 151.5462 60.0015 32.0000 1.9754 1.9771 400.8290 401.2514 0.0661 -1.0000 -1.0000 4237026 1599954166.20 151.5463 60.0015 32.0000 1.9752 1.9769 400.8443 401.2670 0.0662 -1.0000 -1.0000 4237089 1599954166.30 151.5463 60.0015 32.0000 1.9757 1.9774 400.8507 401.2728 0.0661 -1.0000 -1.0000 4237167 1599954166.40 151.5463 60.0015 32.0000 1.9759 1.9776 400.8574 401.2801 0.0662 -1.0000 -1.0000 4237229 1599954166.50 151.5463 60.0015 32.0000 1.9759 1.9776 400.9086 401.3318 0.0662 -1.0000 -1.0000 4237292 1599954166.60 151.5463 60.0015 32.0000 1.9756 1.9773 400.7865 401.2090 0.0661 -1.0000 -1.0000 4237526 1599954166.70 151.4900 60.0015 32.0000 1.9756 1.9774 400.8438 401.2665 0.0662 -1.0000 -1.0000 4237589 1599954166.80 151.4900 60.0015 32.0000 1.9754 1.9771 400.8413 401.2648 0.0663 -1.0000 -1.0000 4237651 1599954166.90 151.4900 60.0015 32.0000 1.9756 1.9773 400.8175 401.2410 0.0663 -1.0000 -1.0000 4237729 1599954167.00 151.4900 60.0015 32.0000 1.9756 1.9774 400.8106 401.2332 0.0661 -1.0000 -1.0000 4237792 1599954167.10 151.4900 60.0015 32.0000 1.9751 1.9768 400.8371 401.2591 0.0661 -1.0000 -1.0000 4237854 1599954167.20 151.4813 60.0015 32.0000 1.9747 1.9765 400.7883 401.2106 0.0661 -1.0000 -1.0000 4237917 1599954167.30 151.4549 60.0015 32.0000 1.9744 1.9761 400.8387 401.2616 0.0662 -1.0000 -1.0000 4237979 1599954167.40 151.4549 60.0015 32.0000 1.9748 1.9765 400.8292 401.2521 0.0662 -1.0000 -1.0000 4238042 1599954167.50 151.4549 60.0015 32.0000 1.9751 1.9768 400.7199 401.1424 0.0662 -1.0000 -1.0000 4238120 1599954167.60 151.4549 60.0015 32.0000 1.9750 1.9767 400.7511 401.1749 0.0663 -1.0000 -1.0000 4238182 1599954167.70 151.4549 60.0015 32.0000 1.9752 1.9769 400.8671 401.2909 0.0662 -1.0000 -1.0000 4238260 1599954167.80 151.4549 60.0015 32.0000 1.9754 1.9771 400.7981 401.2205 0.0662 -1.0000 -1.0000 4238323 1599954167.90 151.4549 60.0015 32.0000 1.9748 1.9765 400.8026 401.2262 0.0663 -1.0000 -1.0000 4238385 1599954168.00 151.4549 60.0015 32.0000 1.9750 1.9767 400.8308 401.2526 0.0661 -1.0000 -1.0000 4238448 1599954168.10 151.4549 60.0015 32.0000 1.9747 1.9764 400.8060 401.2291 0.0662 -1.0000 -1.0000 4238510 1599954168.20 151.4549 60.0015 32.0000 1.9751 1.9768 400.8694 401.2932 0.0663 -1.0000 -1.0000 4238995 1599954168.30 151.4795 60.0015 32.0000 1.9756 1.9773 400.8342 401.2578 0.0663 -1.0000 -1.0000 4239057 1599954168.40 151.4328 60.0015 32.0000 1.9749 1.9766 400.8448 401.2681 0.0662 -1.0000 -1.0000 4239120 1599954168.50 151.4328 60.0015 32.0000 1.9753 1.9770 400.8889 401.3118 0.0662 -1.0000 -1.0000 4239182 1599954168.60 151.4328 60.0015 32.0000 1.9755 1.9772 400.7758 401.1980 0.0661 -1.0000 -1.0000 4239260 1599954168.70 151.4328 60.0015 32.0000 1.9750 1.9767 400.8165 401.2385 0.0661 -1.0000 -1.0000 4239323 1599954168.80 151.4328 60.0015 32.0000 1.9748 1.9765 400.7915 401.2144 0.0662 -1.0000 -1.0000 4239385 1599954168.90 151.4328 60.0015 32.0000 1.9747 1.9764 400.7872 401.2092 0.0660 -1.0000 -1.0000 4239463 1599954169.00 151.4328 60.0015 32.0000 1.9753 1.9770 400.8419 401.2644 0.0662 -1.0000 -1.0000 4239526 1599954169.10 151.4328 60.0015 32.0000 1.9746 1.9763 400.7630 401.1865 0.0663 -1.0000 -1.0000 4239588 1599954169.20 151.4328 60.0015 32.0000 1.9747 1.9764 400.8470 401.2704 0.0663 -1.0000 -1.0000 4240026 1599954169.30 151.4328 60.0015 32.0000 1.9745 1.9763 400.7975 401.2207 0.0663 -1.0000 -1.0000 4240088 1599954169.40 151.4334 60.0016 32.0000 1.9743 1.9760 400.8301 401.2539 0.0663 -1.0000 -1.0000 4240151 1599954169.50 151.4417 60.0023 32.0000 1.9746 1.9764 400.7245 401.1474 0.0662 -1.0000 -1.0000 4240229 1599954169.60 151.4417 60.0023 32.0000 1.9751 1.9768 400.8611 401.2843 0.0663 -1.0000 -1.0000 4240291 1599954169.70 151.4417 60.0023 32.0000 1.9749 1.9767 400.7000 401.1236 0.0663 -1.0000 -1.0000 4240369 1599954169.80 151.4417 60.0023 32.0000 1.9753 1.9770 400.7385 401.1612 0.0662 -1.0000 -1.0000 4240416 1599954169.90 151.4417 60.0023 32.0000 1.9755 1.9772 400.7948 401.2179 0.0662 -1.0000 -1.0000 4240479 1599954170.00 151.4417 60.0023 32.0000 1.9755 1.9772 400.7745 401.1976 0.0662 -1.0000 -1.0000 4240557 1599954170.10 151.4417 60.0023 32.0000 1.9747 1.9764 400.8090 401.2321 0.0662 -1.0000 -1.0000 4240619 1599954170.20 151.4417 60.0023 32.0000 1.9749 1.9767 400.7917 401.2142 0.0661 -1.0000 -1.0000 4240744 1599954170.30 151.4417 60.0023 32.0000 1.9751 1.9768 400.8255 401.2488 0.0662 -1.0000 -1.0000 4240822 1599954170.40 151.4417 60.0023 32.0000 1.9748 1.9765 400.7693 401.1913 0.0660 -1.0000 -1.0000 4240885 1599954170.50 151.4417 60.0023 32.0000 1.9750 1.9767 400.8009 401.2233 0.0662 -1.0000 -1.0000 4240947 1599954170.60 151.4417 60.0023 32.0000 1.9755 1.9772 400.7654 401.1892 0.0663 -1.0000 -1.0000 4241025 1599954170.70 151.5174 60.0023 32.0000 1.9755 1.9772 400.8112 401.2340 0.0662 -1.0000 -1.0000 4241072 1599954170.80 151.5174 60.0023 32.0000 1.9761 1.9778 400.8415 401.2648 0.0663 -1.0000 -1.0000 4241135 1599954170.90 151.5174 60.0023 32.0000 1.9761 1.9778 400.8417 401.2645 0.0662 -1.0000 -1.0000 4241213 1599954171.00 151.5174 60.0023 32.0000 1.9754 1.9772 400.8404 401.2629 0.0661 -1.0000 -1.0000 4241275 1599954171.10 151.5174 60.0023 32.0000 1.9757 1.9774 400.7937 401.2163 0.0662 -1.0000 -1.0000 4241338 1599954171.20 151.4860 60.0023 32.0000 1.9749 1.9766 400.8061 401.2286 0.0661 -1.0000 -1.0000 4241416 1599954171.30 151.4850 60.0023 32.0000 1.9756 1.9773 400.8248 401.2477 0.0662 -1.0000 -1.0000 4241494 1599954171.40 151.4850 60.0023 32.0000 1.9753 1.9770 400.8130 401.2360 0.0661 -1.0000 -1.0000 4241557 1599954171.50 151.4850 60.0023 32.0000 1.9758 1.9775 400.7899 401.2121 0.0662 -1.0000 -1.0000 4241619 1599954171.60 151.4850 60.0023 32.0000 1.9754 1.9771 400.8024 401.2259 0.0663 -1.0000 -1.0000 4241682 1599954171.70 151.4850 60.0023 32.0000 1.9754 1.9771 400.8544 401.2774 0.0662 -1.0000 -1.0000 4241760 1599954171.80 151.4300 60.0023 32.0000 1.9754 1.9771 400.8263 401.2497 0.0662 -1.0000 -1.0000 4242806 1599954171.90 151.4300 60.0023 32.0000 1.9748 1.9765 400.8016 401.2245 0.0662 -1.0000 -1.0000 4242869 1599954172.00 151.4300 60.0023 32.0000 1.9750 1.9767 400.8179 401.2407 0.0662 -1.0000 -1.0000 4242947 1599954172.10 151.4300 60.0023 32.0000 1.9745 1.9762 400.7751 401.1980 0.0662 -1.0000 -1.0000 4243009 1599954172.20 151.4300 60.0023 32.0000 1.9756 1.9773 400.8217 401.2442 0.0661 -1.0000 -1.0000 4243072 1599954172.30 151.4491 60.0023 32.0000 1.9748 1.9765 400.8043 401.2275 0.0663 -1.0000 -1.0000 4243150 1599954172.40 151.4491 60.0023 32.0000 1.9751 1.9768 400.8142 401.2384 0.0664 -1.0000 -1.0000 4243212 1599954172.50 151.4491 60.0023 32.0000 1.9751 1.9768 400.8383 401.2623 0.0663 -1.0000 -1.0000 4243291 1599954172.60 151.4491 60.0023 32.0000 1.9751 1.9768 400.8527 401.2756 0.0661 -1.0000 -1.0000 4243353 1599954172.70 151.4491 60.0023 32.0000 1.9753 1.9770 400.8422 401.2654 0.0663 -1.0000 -1.0000 4243416 1599954172.80 151.4564 60.0023 32.0000 1.9753 1.9770 400.7605 401.1832 0.0662 -1.0000 -1.0000 4243478 1599954172.90 151.4631 60.0023 32.0000 1.9742 1.9759 400.8360 401.2592 0.0663 -1.0000 -1.0000 4243556 1599954173.00 151.4631 60.0023 32.0000 1.9755 1.9773 400.7934 401.2172 0.0663 -1.0000 -1.0000 4243619 1599954173.10 151.4631 60.0023 32.0000 1.9749 1.9767 400.8074 401.2305 0.0662 -1.0000 -1.0000 4243681 1599954173.20 151.4631 60.0023 32.0000 1.9758 1.9775 400.9109 401.3337 0.0662 -1.0000 -1.0000 4243759 1599954173.30 151.4631 60.0023 32.0000 1.9753 1.9771 400.8799 401.3036 0.0663 -1.0000 -1.0000 4243822 1599954173.40 151.4484 60.0023 32.0000 1.9753 1.9770 400.8388 401.2618 0.0662 -1.0000 -1.0000 4243884 1599954173.50 151.4566 60.0023 32.0000 1.9757 1.9774 400.8658 401.2897 0.0664 -1.0000 -1.0000 4243962 1599954173.60 151.4566 60.0023 32.0000 1.9755 1.9772 400.8475 401.2719 0.0664 -1.0000 -1.0000 4244025 1599954173.70 151.4566 60.0023 32.0000 1.9750 1.9768 400.8033 401.2264 0.0662 -1.0000 -1.0000 4244087 1599954173.80 151.4566 60.0023 32.0000 1.9750 1.9767 400.8181 401.2410 0.0662 -1.0000 -1.0000 4244150 1599954173.90 151.4566 60.0023 32.0000 1.9750 1.9767 400.7248 401.1484 0.0663 -1.0000 -1.0000 4244212 1599954174.00 151.4566 60.0023 32.0000 1.9743 1.9760 400.8773 401.3011 0.0663 -1.0000 -1.0000 4244290 1599954174.10 151.4566 60.0023 32.0000 1.9752 1.9770 400.8435 401.2667 0.0662 -1.0000 -1.0000 4244353 1599954174.20 151.4566 60.0023 32.0000 1.9749 1.9766 400.7887 401.2120 0.0663 -1.0000 -1.0000 4244415 1599954174.30 151.4566 60.0023 32.0000 1.9745 1.9762 400.8396 401.2629 0.0662 -1.0000 -1.0000 4244493 1599954174.40 151.4566 60.0023 32.0000 1.9746 1.9764 400.8813 401.3040 0.0662 -1.0000 -1.0000 4244556 1599954174.50 151.4566 60.0023 32.0000 1.9748 1.9765 400.7342 401.1574 0.0662 -1.0000 -1.0000 4244618 1599954174.60 151.4639 60.0024 32.0000 1.9754 1.9771 400.7907 401.2139 0.0663 -1.0000 -1.0000 4244696 1599954174.70 151.4639 60.0024 32.0000 1.9753 1.9770 400.7789 401.2010 0.0661 -1.0000 -1.0000 4244759 1599954174.80 151.4639 60.0024 32.0000 1.9749 1.9766 400.8003 401.2235 0.0662 -1.0000 -1.0000 4245681 1599954174.90 151.4639 60.0024 32.0000 1.9751 1.9768 400.7297 401.1522 0.0662 -1.0000 -1.0000 4245759 1599954175.00 151.4639 60.0024 32.0000 1.9755 1.9772 400.8187 401.2420 0.0663 -1.0000 -1.0000 4245821 1599954175.10 151.4639 60.0024 32.0000 1.9747 1.9764 400.8273 401.2506 0.0662 -1.0000 -1.0000 4245884 1599954175.20 151.5172 60.0024 32.0000 1.9757 1.9774 400.7837 401.2064 0.0662 -1.0000 -1.0000 4245962 1599954175.30 151.5172 60.0024 32.0000 1.9757 1.9775 400.8787 401.3022 0.0663 -1.0000 -1.0000 4246024 1599954175.40 151.5172 60.0024 32.0000 1.9751 1.9768 400.8208 401.2445 0.0664 -1.0000 -1.0000 4246087 1599954175.50 151.5172 60.0024 32.0000 1.9756 1.9773 400.8168 401.2409 0.0664 -1.0000 -1.0000 4246149 1599954175.60 151.5172 60.0024 32.0000 1.9748 1.9765 400.7669 401.1898 0.0662 -1.0000 -1.0000 4246212 1599954175.70 151.5107 60.0024 32.0000 1.9753 1.9770 400.8247 401.2479 0.0662 -1.0000 -1.0000 4246290 1599954175.80 151.5106 60.0024 32.0000 1.9754 1.9771 400.8916 401.3142 0.0662 -1.0000 -1.0000 4246352 1599954175.90 151.5106 60.0024 32.0000 1.9753 1.9770 400.7971 401.2197 0.0661 -1.0000 -1.0000 4246758 1599954176.00 151.5106 60.0024 32.0000 1.9748 1.9765 400.8459 401.2693 0.0663 -1.0000 -1.0000 4246837 1599954176.10 151.5106 60.0024 32.0000 1.9751 1.9768 400.7626 401.1848 0.0661 -1.0000 -1.0000 4246899 1599954176.20 151.4992 60.0024 32.0000 1.9751 1.9768 400.7677 401.1904 0.0662 -1.0000 -1.0000 4246962 1599954176.30 151.4606 60.0024 32.0000 1.9750 1.9767 400.7546 401.1782 0.0663 -1.0000 -1.0000 4247024 1599954176.40 151.4618 60.0024 32.0000 1.9756 1.9773 400.7853 401.2084 0.0663 -1.0000 -1.0000 4247087 1599954176.50 151.4438 60.0024 32.0000 1.9754 1.9771 400.7829 401.2062 0.0662 -1.0000 -1.0000 4247149 1599954176.60 151.4438 60.0024 32.0000 1.9746 1.9763 400.7868 401.2102 0.0663 -1.0000 -1.0000 4247227 1599954176.70 151.4438 60.0024 32.0000 1.9749 1.9766 400.7716 401.1947 0.0662 -1.0000 -1.0000 4247290 1599954176.80 151.4438 60.0024 32.0000 1.9750 1.9767 400.8166 401.2400 0.0663 -1.0000 -1.0000 4247352 1599954176.90 151.4438 60.0024 32.0000 1.9752 1.9769 400.7912 401.2150 0.0663 -1.0000 -1.0000 4247821 1599954177.00 151.4438 60.0024 32.0000 1.9743 1.9761 400.8359 401.2591 0.0663 -1.0000 -1.0000 4247883 1599954177.10 151.4438 60.0024 32.0000 1.9751 1.9769 400.7704 401.1942 0.0663 -1.0000 -1.0000 4247946 1599954177.20 151.4438 60.0024 32.0000 1.9752 1.9770 400.7944 401.2170 0.0662 -1.0000 -1.0000 4248024 1599954177.30 151.4859 60.0024 32.0000 1.9754 1.9772 400.7800 401.2032 0.0663 -1.0000 -1.0000 4248086 1599954177.40 151.5004 60.0024 32.0000 1.9753 1.9770 400.8563 401.2800 0.0663 -1.0000 -1.0000 4248149 1599954177.50 151.5004 60.0024 32.0000 1.9754 1.9771 400.8413 401.2649 0.0663 -1.0000 -1.0000 4248305 1599954177.60 151.5004 60.0024 32.0000 1.9750 1.9767 400.7678 401.1915 0.0664 -1.0000 -1.0000 4248368 1599954177.70 151.5004 60.0024 32.0000 1.9753 1.9770 400.7881 401.2118 0.0663 -1.0000 -1.0000 4248446 1599954177.80 151.5004 60.0024 32.0000 1.9751 1.9768 400.7869 401.2110 0.0663 -1.0000 -1.0000 4248508 1599954177.90 151.5004 60.0024 32.0000 1.9762 1.9779 400.7306 401.1537 0.0663 -1.0000 -1.0000 4248571 1599954178.00 151.5004 60.0024 32.0000 1.9755 1.9772 400.7418 401.1650 0.0663 -1.0000 -1.0000 4248649 1599954178.10 151.5004 60.0024 32.0000 1.9752 1.9769 400.7928 401.2163 0.0662 -1.0000 -1.0000 4248711 1599954178.20 151.5004 60.0024 32.0000 1.9755 1.9772 400.8415 401.2647 0.0663 -1.0000 -1.0000 4248805 1599954178.30 151.5004 60.0024 32.0000 1.9756 1.9773 400.8175 401.2414 0.0663 -1.0000 -1.0000 4248867 1599954178.40 151.4696 60.0024 32.0000 1.9753 1.9770 400.8684 401.2906 0.0661 -1.0000 -1.0000 4248930 1599954178.50 151.4696 60.0024 32.0000 1.9750 1.9768 400.7924 401.2150 0.0662 -1.0000 -1.0000 4249008 1599954178.60 151.4696 60.0024 32.0000 1.9748 1.9765 400.8004 401.2235 0.0663 -1.0000 -1.0000 4249070 1599954178.70 151.4696 60.0024 32.0000 1.9750 1.9767 400.7604 401.1840 0.0663 -1.0000 -1.0000 4249149 1599954178.80 151.4696 60.0024 32.0000 1.9754 1.9771 400.7720 401.1951 0.0662 -1.0000 -1.0000 4249211 1599954178.90 151.4696 60.0024 32.0000 1.9753 1.9770 400.8248 401.2482 0.0662 -1.0000 -1.0000 4249274 1599954179.00 151.4696 60.0024 32.0000 1.9751 1.9768 400.7708 401.1938 0.0663 -1.0000 -1.0000 4249336 1599954179.10 151.4696 60.0024 32.0000 1.9751 1.9768 400.8626 401.2853 0.0661 -1.0000 -1.0000 4249399 1599954179.20 151.4696 60.0024 32.0000 1.9747 1.9764 400.7277 401.1512 0.0662 -1.0000 -1.0000 4249477 1599954179.30 151.4696 60.0024 32.0000 1.9752 1.9769 400.7691 401.1922 0.0663 -1.0000 -1.0000 4249539 1599954179.40 151.4696 60.0024 32.0000 1.9755 1.9772 400.7761 401.1991 0.0663 -1.0000 -1.0000 4249602 1599954179.50 151.5428 60.0024 32.0000 1.9751 1.9768 400.8508 401.2751 0.0664 -1.0000 -1.0000 4249680 1599954179.60 151.5428 60.0024 32.0000 1.9750 1.9767 400.8088 401.2320 0.0662 -1.0000 -1.0000 4249742 1599954179.70 151.5428 60.0024 32.0000 1.9757 1.9775 400.7779 401.2018 0.0664 -1.0000 -1.0000 4249805 1599954179.80 151.5428 60.0024 32.0000 1.9755 1.9773 400.7791 401.2027 0.0663 -1.0000 -1.0000 4249867 1599954179.90 151.5428 60.0024 32.0000 1.9758 1.9775 400.8356 401.2598 0.0664 -1.0000 -1.0000 4249930 1599954180.00 151.5428 60.0024 32.0000 1.9758 1.9775 400.7385 401.1617 0.0662 -1.0000 -1.0000 4250008 1599954180.10 151.5140 60.0027 32.0000 1.9753 1.9771 400.7906 401.2135 0.0662 -1.0000 -1.0000 4250070 1599954180.20 151.5140 60.0027 32.0000 1.9754 1.9771 400.7477 401.1716 0.0664 -1.0000 -1.0000 4250133 1599954180.30 151.5140 60.0027 32.0000 1.9753 1.9770 400.8564 401.2786 0.0661 -1.0000 -1.0000 4250211 1599954180.40 151.5140 60.0027 32.0000 1.9751 1.9768 400.7436 401.1661 0.0662 -1.0000 -1.0000 4250273 1599954180.50 151.5140 60.0027 32.0000 1.9752 1.9769 400.7566 401.1795 0.0662 -1.0000 -1.0000 4250492 1599954180.60 151.5140 60.0027 32.0000 1.9758 1.9776 400.7378 401.1613 0.0663 -1.0000 -1.0000 4250570 1599954180.70 151.5649 60.0027 32.0000 1.9752 1.9769 400.7467 401.1703 0.0663 -1.0000 -1.0000 4250633 1599954180.80 151.5649 60.0027 32.0000 1.9758 1.9775 400.7838 401.2070 0.0662 -1.0000 -1.0000 4250695 1599954180.90 151.5649 60.0027 32.0000 1.9761 1.9778 400.7666 401.1896 0.0662 -1.0000 -1.0000 4250773 1599954181.00 151.5649 60.0027 32.0000 1.9759 1.9776 400.8344 401.2577 0.0662 -1.0000 -1.0000 4251195 1599954181.10 151.5649 60.0027 32.0000 1.9762 1.9779 400.7842 401.2075 0.0662 -1.0000 -1.0000 4251257 1599954181.20 151.5616 60.0027 32.0000 1.9767 1.9784 400.8052 401.2283 0.0663 -1.0000 -1.0000 4251335 1599954181.30 151.5579 60.0027 32.0000 1.9752 1.9769 400.7621 401.1848 0.0662 -1.0000 -1.0000 4251414 1599954181.40 151.5579 60.0027 32.0000 1.9760 1.9777 400.7610 401.1839 0.0661 -1.0000 -1.0000 4251476 1599954181.50 151.5579 60.0027 32.0000 1.9756 1.9773 400.7816 401.2044 0.0663 -1.0000 -1.0000 4251913 1599954181.60 151.5579 60.0027 32.0000 1.9756 1.9773 400.7696 401.1930 0.0663 -1.0000 -1.0000 4251976 1599954181.70 151.5579 60.0027 32.0000 1.9758 1.9775 400.8537 401.2781 0.0664 -1.0000 -1.0000 4252054 1599954181.80 151.5303 60.0027 32.0000 1.9752 1.9769 400.7793 401.2027 0.0663 -1.0000 -1.0000 4252117 1599954181.90 151.5303 60.0027 32.0000 1.9754 1.9771 400.8249 401.2484 0.0663 -1.0000 -1.0000 4252179 1599954182.00 151.5303 60.0027 32.0000 1.9757 1.9774 400.7590 401.1823 0.0663 -1.0000 -1.0000 4252242 1599954182.10 151.5303 60.0027 32.0000 1.9758 1.9775 400.7854 401.2089 0.0663 -1.0000 -1.0000 4252304 1599954182.20 151.5216 60.0027 32.0000 1.9756 1.9774 400.7555 401.1795 0.0663 -1.0000 -1.0000 4252367 1599954182.30 151.5125 60.0027 32.0000 1.9760 1.9777 400.7327 401.1556 0.0662 -1.0000 -1.0000 4252445 1599954182.40 151.5125 60.0027 32.0000 1.9755 1.9772 400.8100 401.2339 0.0664 -1.0000 -1.0000 4252507 1599954182.50 151.5125 60.0027 32.0000 1.9760 1.9777 400.8291 401.2530 0.0664 -1.0000 -1.0000 4252570 1599954182.60 151.5125 60.0027 32.0000 1.9758 1.9775 400.7892 401.2129 0.0663 -1.0000 -1.0000 4252663 1599954182.70 151.5125 60.0027 32.0000 1.9753 1.9770 400.7893 401.2125 0.0662 -1.0000 -1.0000 4252726 1599954182.80 151.5125 60.0027 32.0000 1.9757 1.9774 400.7566 401.1796 0.0662 -1.0000 -1.0000 4252788 1599954182.90 151.5103 60.0027 32.0000 1.9753 1.9770 400.6704 401.0929 0.0661 -1.0000 -1.0000 4252851 1599954183.00 151.5103 60.0027 32.0000 1.9756 1.9773 400.7753 401.1994 0.0664 -1.0000 -1.0000 4252913 1599954183.10 151.5103 60.0027 32.0000 1.9750 1.9767 400.6681 401.0918 0.0663 -1.0000 -1.0000 4253210 1599954183.20 151.5103 60.0027 32.0000 1.9760 1.9777 400.7841 401.2081 0.0664 -1.0000 -1.0000 4253273 1599954183.30 151.5103 60.0027 32.0000 1.9753 1.9770 400.6742 401.0971 0.0663 -1.0000 -1.0000 4253335 1599954183.40 151.5420 60.0027 32.0000 1.9757 1.9774 400.7063 401.1296 0.0663 -1.0000 -1.0000 4253398 1599954183.50 151.5420 60.0027 32.0000 1.9754 1.9771 400.7211 401.1447 0.0663 -1.0000 -1.0000 4253476 1599954183.60 151.5420 60.0027 32.0000 1.9752 1.9769 400.7904 401.2135 0.0662 -1.0000 -1.0000 4253772 1599954183.70 151.5420 60.0027 32.0000 1.9760 1.9777 400.7704 401.1939 0.0663 -1.0000 -1.0000 4253835 1599954183.80 151.5420 60.0027 32.0000 1.9760 1.9777 400.7417 401.1653 0.0663 -1.0000 -1.0000 4253897 1599954183.90 151.5424 60.0027 32.0000 1.9754 1.9771 400.7530 401.1756 0.0662 -1.0000 -1.0000 4253960 1599954184.00 151.5450 60.0027 32.0000 1.9753 1.9770 400.7470 401.1700 0.0662 -1.0000 -1.0000 4254038 1599954184.10 151.5450 60.0027 32.0000 1.9763 1.9781 400.8475 401.2710 0.0663 -1.0000 -1.0000 4254272 1599954184.20 151.5450 60.0027 32.0000 1.9755 1.9773 400.8018 401.2261 0.0664 -1.0000 -1.0000 4254335 1599954184.30 151.5450 60.0027 32.0000 1.9756 1.9773 400.8242 401.2476 0.0662 -1.0000 -1.0000 4254397 1599954184.40 151.5450 60.0027 32.0000 1.9750 1.9768 400.7498 401.1736 0.0663 -1.0000 -1.0000 4254460 1599954184.50 151.5212 60.0027 32.0000 1.9756 1.9773 400.7636 401.1870 0.0663 -1.0000 -1.0000 4254522 1599954184.60 151.5212 60.0027 32.0000 1.9750 1.9767 400.7699 401.1923 0.0661 -1.0000 -1.0000 4254913 1599954184.70 151.5212 60.0027 32.0000 1.9753 1.9770 400.7312 401.1548 0.0663 -1.0000 -1.0000 4254975 1599954184.80 151.5212 60.0027 32.0000 1.9752 1.9769 400.7648 401.1882 0.0663 -1.0000 -1.0000 4255038 1599954184.90 151.5212 60.0027 32.0000 1.9748 1.9765 400.6871 401.1104 0.0663 -1.0000 -1.0000 4255116 1599954185.00 151.5212 60.0027 32.0000 1.9753 1.9770 400.6700 401.0939 0.0663 -1.0000 -1.0000 4255178 1599954185.10 151.5212 60.0027 32.0000 1.9761 1.9778 400.8176 401.2409 0.0662 -1.0000 -1.0000 4255288 1599954185.20 151.5234 60.0027 32.0000 1.9753 1.9770 400.7973 401.2208 0.0663 -1.0000 -1.0000 4255366 1599954185.30 151.5234 60.0027 32.0000 1.9748 1.9766 400.8038 401.2270 0.0663 -1.0000 -1.0000 4255428 1599954185.40 151.5234 60.0027 32.0000 1.9754 1.9771 400.7531 401.1767 0.0663 -1.0000 -1.0000 4255491 1599954185.50 151.5234 60.0027 32.0000 1.9754 1.9771 400.6166 401.0397 0.0663 -1.0000 -1.0000 4255553 1599954185.60 151.4978 60.0027 32.0000 1.9755 1.9772 400.7609 401.1845 0.0663 -1.0000 -1.0000 4255803 1599954185.70 151.4972 60.0027 32.0000 1.9754 1.9772 400.7463 401.1694 0.0662 -1.0000 -1.0000 4255881 1599954185.80 151.4972 60.0027 32.0000 1.9755 1.9772 400.7478 401.1712 0.0663 -1.0000 -1.0000 4255928 1599954185.90 151.4972 60.0027 32.0000 1.9755 1.9772 400.7710 401.1948 0.0663 -1.0000 -1.0000 4256006 1599954186.00 151.4972 60.0027 32.0000 1.9755 1.9772 400.8043 401.2273 0.0662 -1.0000 -1.0000 4256069 1599954186.10 151.5011 60.0027 32.0000 1.9753 1.9770 400.7678 401.1905 0.0662 -1.0000 -1.0000 4256256 1599954186.20 151.5182 60.0027 32.0000 1.9755 1.9772 400.8050 401.2284 0.0662 -1.0000 -1.0000 4256319 1599954186.30 151.5182 60.0027 32.0000 1.9756 1.9773 400.7286 401.1523 0.0663 -1.0000 -1.0000 4256381 1599954186.40 151.5182 60.0027 32.0000 1.9756 1.9773 400.7817 401.2047 0.0662 -1.0000 -1.0000 4256444 1599954186.50 151.5182 60.0027 32.0000 1.9756 1.9773 400.7781 401.2007 0.0661 -1.0000 -1.0000 4256506 1599954186.60 151.5182 60.0027 32.0000 1.9757 1.9775 400.7768 401.2008 0.0664 -1.0000 -1.0000 4256584 1599954186.70 151.4936 60.0027 32.0000 1.9752 1.9769 400.7548 401.1790 0.0664 -1.0000 -1.0000 4257568 1599954186.80 151.4936 60.0027 32.0000 1.9756 1.9773 400.7184 401.1420 0.0663 -1.0000 -1.0000 4257631 1599954186.90 151.4936 60.0027 32.0000 1.9758 1.9775 400.7604 401.1835 0.0662 -1.0000 -1.0000 4257709 1599954187.00 151.4936 60.0027 32.0000 1.9754 1.9771 400.7230 401.1464 0.0663 -1.0000 -1.0000 4257771 1599954187.10 151.4936 60.0027 32.0000 1.9752 1.9769 400.7447 401.1676 0.0662 -1.0000 -1.0000 4257834 1599954187.20 151.4919 60.0027 32.0000 1.9754 1.9771 400.8330 401.2561 0.0662 -1.0000 -1.0000 4257912 1599954187.30 151.4771 60.0027 32.0000 1.9747 1.9764 400.7609 401.1839 0.0663 -1.0000 -1.0000 4257975 1599954187.40 151.4771 60.0027 32.0000 1.9755 1.9772 400.7943 401.2170 0.0662 -1.0000 -1.0000 4258037 1599954187.50 151.4771 60.0027 32.0000 1.9753 1.9771 400.7581 401.1819 0.0663 -1.0000 -1.0000 4258100 1599954187.60 151.4771 60.0027 32.0000 1.9756 1.9773 400.7293 401.1529 0.0663 -1.0000 -1.0000 4258162 1599954187.70 151.4771 60.0027 32.0000 1.9755 1.9772 400.7929 401.2173 0.0664 -1.0000 -1.0000 4258318 1599954187.80 151.4771 60.0027 32.0000 1.9752 1.9769 400.7935 401.2180 0.0665 -1.0000 -1.0000 4258381 1599954187.90 151.4771 60.0027 32.0000 1.9752 1.9769 400.7416 401.1663 0.0665 -1.0000 -1.0000 4258428 1599954188.00 151.4771 60.0027 32.0000 1.9749 1.9766 400.7962 401.2207 0.0664 -1.0000 -1.0000 4258506 1599954188.10 151.4771 60.0027 32.0000 1.9750 1.9767 400.7483 401.1719 0.0664 -1.0000 -1.0000 4258568 1599954188.20 151.4911 60.0027 32.0000 1.9757 1.9775 400.7312 401.1548 0.0663 -1.0000 -1.0000 4258631 1599954188.30 151.4788 60.0027 32.0000 1.9750 1.9767 400.7237 401.1479 0.0664 -1.0000 -1.0000 4258709 1599954188.40 151.4553 60.0027 32.0000 1.9751 1.9768 400.7659 401.1900 0.0665 -1.0000 -1.0000 4258771 1599954188.50 151.4553 60.0027 32.0000 1.9751 1.9768 400.8043 401.2279 0.0662 -1.0000 -1.0000 4258834 1599954188.60 151.4553 60.0027 32.0000 1.9755 1.9772 400.7842 401.2083 0.0664 -1.0000 -1.0000 4258912 1599954188.70 151.4553 60.0027 32.0000 1.9751 1.9768 400.7915 401.2150 0.0663 -1.0000 -1.0000 4258974 1599954188.80 151.4553 60.0027 32.0000 1.9757 1.9774 400.8158 401.2395 0.0663 -1.0000 -1.0000 4259037 1599954188.90 151.4553 60.0027 32.0000 1.9749 1.9766 400.8098 401.2338 0.0663 -1.0000 -1.0000 4259099 1599954189.00 151.4553 60.0027 32.0000 1.9750 1.9767 400.7818 401.2052 0.0662 -1.0000 -1.0000 4259162 1599954189.10 151.4553 60.0027 32.0000 1.9750 1.9767 400.7908 401.2142 0.0663 -1.0000 -1.0000 4259224 1599954189.20 151.4553 60.0027 32.0000 1.9753 1.9770 400.7614 401.1857 0.0664 -1.0000 -1.0000 4259568 1599954189.30 151.4553 60.0027 32.0000 1.9754 1.9772 400.8118 401.2360 0.0664 -1.0000 -1.0000 4259630 1599954189.40 151.4616 60.0027 32.0000 1.9755 1.9772 400.7806 401.2035 0.0662 -1.0000 -1.0000 4259693 1599954189.50 151.4965 60.0027 32.0000 1.9752 1.9769 400.7552 401.1783 0.0663 -1.0000 -1.0000 4259771 1599954189.60 151.4965 60.0027 32.0000 1.9751 1.9769 400.8095 401.2340 0.0665 -1.0000 -1.0000 4259833 1599954189.70 151.4965 60.0027 32.0000 1.9750 1.9768 400.7554 401.1789 0.0663 -1.0000 -1.0000 4300068 1599954189.80 151.4965 60.0027 32.0000 1.9757 1.9774 400.7637 401.1870 0.0662 -1.0000 -1.0000 4300130 1599954189.90 151.4965 60.0027 32.0000 1.9752 1.9769 400.7603 401.1842 0.0664 -1.0000 -1.0000 4300193 1599954190.00 151.4887 60.0024 32.0000 1.9755 1.9772 400.7319 401.1551 0.0663 -1.0000 -1.0000 4300271 1599954190.10 151.4780 60.0020 32.0000 1.9755 1.9772 400.7103 401.1334 0.0661 -1.0000 -1.0000 4300333 1599954190.20 151.4780 60.0020 32.0000 1.9761 1.9778 400.6754 401.0984 0.0663 -1.0000 -1.0000 4300521 1599954190.30 151.4780 60.0020 32.0000 1.9758 1.9775 400.7555 401.1793 0.0663 -1.0000 -1.0000 4300599 1599954190.40 151.4780 60.0020 32.0000 1.9750 1.9767 400.7682 401.1917 0.0663 -1.0000 -1.0000 4300661 1599954190.50 151.4780 60.0020 32.0000 1.9751 1.9768 400.7903 401.2152 0.0666 -1.0000 -1.0000 4300724 1599954190.60 151.4895 60.0020 32.0000 1.9756 1.9773 400.7734 401.1971 0.0663 -1.0000 -1.0000 4300802 1599954190.70 151.5245 60.0020 32.0000 1.9753 1.9770 400.8158 401.2391 0.0663 -1.0000 -1.0000 4300849 1599954190.80 151.5245 60.0020 32.0000 1.9754 1.9771 400.8200 401.2430 0.0662 -1.0000 -1.0000 4301036 1599954190.90 151.5245 60.0020 32.0000 1.9757 1.9774 400.7356 401.1588 0.0663 -1.0000 -1.0000 4301099 1599954191.00 151.5245 60.0020 32.0000 1.9754 1.9771 400.7766 401.1997 0.0662 -1.0000 -1.0000 4301161 1599954191.10 151.5245 60.0020 32.0000 1.9757 1.9774 400.7722 401.1966 0.0664 -1.0000 -1.0000 4301224 1599954191.20 151.4887 60.0020 32.0000 1.9753 1.9770 400.8589 401.2822 0.0663 -1.0000 -1.0000 4301302 1599954191.30 151.4887 60.0020 32.0000 1.9756 1.9773 400.7988 401.2226 0.0663 -1.0000 -1.0000 4301521 1599954191.40 151.4887 60.0020 32.0000 1.9760 1.9777 400.7843 401.2071 0.0663 -1.0000 -1.0000 4301583 1599954191.50 151.4887 60.0020 32.0000 1.9758 1.9776 400.7791 401.2027 0.0662 -1.0000 -1.0000 4301677 1599954191.60 151.4887 60.0020 32.0000 1.9757 1.9775 400.7952 401.2183 0.0663 -1.0000 -1.0000 4301739 1599954191.70 151.4887 60.0020 32.0000 1.9755 1.9772 400.7896 401.2128 0.0663 -1.0000 -1.0000 4301802 1599954191.80 151.5112 60.0020 32.0000 1.9751 1.9769 400.6868 401.1103 0.0663 -1.0000 -1.0000 4302286 1599954191.90 151.5112 60.0020 32.0000 1.9758 1.9775 400.7318 401.1552 0.0663 -1.0000 -1.0000 4302349 1599954192.00 151.5112 60.0020 32.0000 1.9756 1.9773 400.8389 401.2622 0.0663 -1.0000 -1.0000 4302411 1599954192.10 151.5112 60.0020 32.0000 1.9759 1.9777 400.6604 401.0842 0.0663 -1.0000 -1.0000 4302474 1599954192.20 151.5112 60.0020 32.0000 1.9747 1.9764 400.7746 401.1984 0.0664 -1.0000 -1.0000 4302536 1599954192.30 151.5084 60.0020 32.0000 1.9752 1.9770 400.7840 401.2088 0.0665 -1.0000 -1.0000 4302817 1599954192.40 151.5024 60.0020 32.0000 1.9762 1.9779 400.7563 401.1804 0.0664 -1.0000 -1.0000 4302880 1599954192.50 151.5024 60.0020 32.0000 1.9746 1.9763 400.7758 401.2002 0.0664 -1.0000 -1.0000 4302942 1599954192.60 151.5024 60.0020 32.0000 1.9753 1.9770 400.6885 401.1118 0.0663 -1.0000 -1.0000 4303005 1599954192.70 151.5024 60.0020 32.0000 1.9753 1.9770 400.7570 401.1809 0.0663 -1.0000 -1.0000 4303067 1599954192.80 151.5024 60.0020 32.0000 1.9753 1.9770 400.7469 401.1706 0.0664 -1.0000 -1.0000 4303161 1599954192.90 151.4992 60.0020 32.0000 1.9756 1.9773 400.7481 401.1716 0.0664 -1.0000 -1.0000 4303239 1599954193.00 151.4992 60.0020 32.0000 1.9750 1.9767 400.8248 401.2487 0.0663 -1.0000 -1.0000 4303301 1599954193.10 151.4992 60.0020 32.0000 1.9755 1.9772 400.7968 401.2204 0.0663 -1.0000 -1.0000 4303364 1599954193.20 151.4992 60.0020 32.0000 1.9753 1.9770 400.7096 401.1338 0.0663 -1.0000 -1.0000 4303442 1599954193.30 151.4992 60.0020 32.0000 1.9758 1.9775 400.7312 401.1544 0.0663 -1.0000 -1.0000 4303505 1599954193.40 151.4851 60.0020 32.0000 1.9752 1.9770 400.7266 401.1498 0.0663 -1.0000 -1.0000 4303567 1599954193.50 151.4828 60.0020 32.0000 1.9753 1.9770 400.7351 401.1589 0.0664 -1.0000 -1.0000 4303645 1599954193.60 151.4828 60.0020 32.0000 1.9746 1.9763 400.7961 401.2208 0.0665 -1.0000 -1.0000 4303708 1599954193.70 151.4828 60.0020 32.0000 1.9750 1.9767 400.6355 401.0576 0.0662 -1.0000 -1.0000 4303786 1599954193.80 151.4828 60.0020 32.0000 1.9760 1.9777 400.7170 401.1405 0.0664 -1.0000 -1.0000 4303958 1599954193.90 151.4828 60.0020 32.0000 1.9749 1.9766 400.7722 401.1960 0.0663 -1.0000 -1.0000 4304020 1599954194.00 151.5126 60.0020 32.0000 1.9758 1.9775 400.7549 401.1788 0.0663 -1.0000 -1.0000 4304098 1599954194.10 151.5126 60.0020 32.0000 1.9750 1.9767 400.7964 401.2202 0.0663 -1.0000 -1.0000 4304161 1599954194.20 151.5126 60.0020 32.0000 1.9755 1.9772 400.7387 401.1621 0.0663 -1.0000 -1.0000 4304223 1599954194.30 151.5126 60.0020 32.0000 1.9752 1.9769 400.7418 401.1646 0.0662 -1.0000 -1.0000 4304770 1599954194.40 151.5126 60.0020 32.0000 1.9745 1.9762 400.7556 401.1792 0.0663 -1.0000 -1.0000 4304832 1599954194.50 151.4776 60.0020 32.0000 1.9752 1.9769 400.6724 401.0964 0.0664 -1.0000 -1.0000 4304895 1599954194.60 151.4776 60.0020 32.0000 1.9753 1.9770 400.7451 401.1681 0.0663 -1.0000 -1.0000 4304973 1599954194.70 151.4776 60.0020 32.0000 1.9755 1.9772 400.7219 401.1452 0.0663 -1.0000 -1.0000 4305082 1599954194.80 151.4776 60.0020 32.0000 1.9751 1.9768 400.7524 401.1758 0.0663 -1.0000 -1.0000 4305160 1599954194.90 151.4776 60.0020 32.0000 1.9750 1.9767 400.7620 401.1857 0.0664 -1.0000 -1.0000 4305238 1599954195.00 151.4776 60.0020 32.0000 1.9753 1.9770 400.7507 401.1750 0.0664 -1.0000 -1.0000 4305301 1599954195.10 151.4240 60.0018 32.0000 1.9756 1.9773 400.7505 401.1738 0.0663 -1.0000 -1.0000 4305364 1599954195.20 151.4240 60.0018 32.0000 1.9753 1.9770 400.6536 401.0773 0.0663 -1.0000 -1.0000 4305442 1599954195.30 151.4240 60.0018 32.0000 1.9745 1.9762 400.7229 401.1470 0.0664 -1.0000 -1.0000 4305504 1599954195.40 151.4240 60.0018 32.0000 1.9749 1.9766 400.6183 401.0417 0.0663 -1.0000 -1.0000 4305676 1599954195.50 151.4240 60.0018 32.0000 1.9744 1.9761 400.7922 401.2164 0.0665 -1.0000 -1.0000 4305754 1599954195.60 151.4240 60.0018 32.0000 1.9755 1.9772 400.7905 401.2153 0.0665 -1.0000 -1.0000 4305817 1599954195.70 151.4743 60.0018 32.0000 1.9752 1.9769 400.7618 401.1862 0.0664 -1.0000 -1.0000 4305879 1599954195.80 151.4743 60.0018 32.0000 1.9747 1.9764 400.7277 401.1516 0.0664 -1.0000 -1.0000 4305957 1599954195.90 151.4743 60.0018 32.0000 1.9750 1.9768 400.7033 401.1271 0.0663 -1.0000 -1.0000 4306035 1599954196.00 151.4743 60.0018 32.0000 1.9757 1.9775 400.7487 401.1718 0.0663 -1.0000 -1.0000 4306113 1599954196.10 151.4743 60.0018 32.0000 1.9746 1.9763 400.7854 401.2103 0.0665 -1.0000 -1.0000 4306176 1599954196.20 151.4935 60.0018 32.0000 1.9748 1.9766 400.7836 401.2084 0.0665 -1.0000 -1.0000 4306238 1599954196.30 151.4935 60.0018 32.0000 1.9746 1.9763 400.7219 401.1458 0.0663 -1.0000 -1.0000 4306316 1599954196.40 151.4935 60.0018 32.0000 1.9753 1.9770 400.6333 401.0563 0.0662 -1.0000 -1.0000 4306535 1599954196.50 151.4935 60.0018 32.0000 1.9747 1.9764 400.7212 401.1451 0.0664 -1.0000 -1.0000 4306598 1599954196.60 151.4935 60.0018 32.0000 1.9756 1.9773 400.7400 401.1638 0.0663 -1.0000 -1.0000 4306676 1599954196.70 151.4935 60.0018 32.0000 1.9755 1.9772 400.7641 401.1873 0.0663 -1.0000 -1.0000 4306738 1599954196.80 151.5295 60.0018 32.0000 1.9757 1.9774 400.7431 401.1670 0.0664 -1.0000 -1.0000 4306801 1599954196.90 151.5295 60.0018 32.0000 1.9749 1.9766 400.7180 401.1416 0.0663 -1.0000 -1.0000 4307550 1599954197.00 151.5295 60.0018 32.0000 1.9753 1.9770 400.7498 401.1735 0.0663 -1.0000 -1.0000 4307613 1599954197.10 151.5295 60.0018 32.0000 1.9752 1.9769 400.7257 401.1493 0.0663 -1.0000 -1.0000 4307675 1599954197.20 151.5295 60.0018 32.0000 1.9752 1.9769 400.7357 401.1592 0.0663 -1.0000 -1.0000 4307832 1599954197.30 151.5293 60.0018 32.0000 1.9757 1.9774 400.7404 401.1646 0.0664 -1.0000 -1.0000 4307894 1599954197.40 151.5279 60.0018 32.0000 1.9757 1.9774 400.8561 401.2797 0.0663 -1.0000 -1.0000 4307957 1599954197.50 151.5279 60.0018 32.0000 1.9758 1.9775 400.7218 401.1452 0.0662 -1.0000 -1.0000 4308035 1599954197.60 151.5279 60.0018 32.0000 1.9753 1.9770 400.7775 401.1998 0.0661 -1.0000 -1.0000 4308097 1599954197.70 151.5279 60.0018 32.0000 1.9751 1.9768 400.7917 401.2148 0.0662 -1.0000 -1.0000 4308175 1599954197.80 151.5279 60.0018 32.0000 1.9758 1.9776 400.8035 401.2264 0.0662 -1.0000 -1.0000 4308238 1599954197.90 151.5235 60.0018 32.0000 1.9751 1.9768 400.8038 401.2278 0.0664 -1.0000 -1.0000 4308410 1599954198.00 151.5229 60.0018 32.0000 1.9754 1.9771 400.7758 401.1993 0.0663 -1.0000 -1.0000 4308503 1599954198.10 151.5229 60.0018 32.0000 1.9754 1.9771 400.7560 401.1793 0.0662 -1.0000 -1.0000 4308566 1599954198.20 151.5229 60.0018 32.0000 1.9756 1.9773 400.7672 401.1911 0.0664 -1.0000 -1.0000 4308628 1599954198.30 151.5229 60.0018 32.0000 1.9748 1.9765 400.8043 401.2280 0.0664 -1.0000 -1.0000 4308691 1599954198.40 151.4992 60.0018 32.0000 1.9751 1.9768 400.7679 401.1915 0.0662 -1.0000 -1.0000 4308816 1599954198.50 151.4992 60.0018 32.0000 1.9748 1.9766 400.7100 401.1338 0.0663 -1.0000 -1.0000 4308878 1599954198.60 151.4992 60.0018 32.0000 1.9750 1.9767 400.7489 401.1729 0.0665 -1.0000 -1.0000 4308941 1599954198.70 151.4992 60.0018 32.0000 1.9757 1.9774 400.8099 401.2346 0.0664 -1.0000 -1.0000 4309003 1599954198.80 151.4992 60.0018 32.0000 1.9751 1.9768 400.7793 401.2032 0.0663 -1.0000 -1.0000 4309066 1599954198.90 151.4992 60.0018 32.0000 1.9756 1.9773 400.7459 401.1693 0.0663 -1.0000 -1.0000 4309144 1599954199.00 151.4979 60.0018 32.0000 1.9758 1.9775 400.8325 401.2553 0.0662 -1.0000 -1.0000 4309206 1599954199.10 151.4978 60.0018 32.0000 1.9753 1.9770 400.7439 401.1684 0.0664 -1.0000 -1.0000 4309269 1599954199.20 151.4978 60.0018 32.0000 1.9751 1.9768 400.8274 401.2515 0.0664 -1.0000 -1.0000 4309347 1599954199.30 151.4978 60.0018 32.0000 1.9749 1.9766 400.7047 401.1294 0.0665 -1.0000 -1.0000 4309409 1599954199.40 151.4978 60.0018 32.0000 1.9757 1.9774 400.7683 401.1925 0.0664 -1.0000 -1.0000 4309534 1599954199.50 151.4970 60.0018 32.0000 1.9752 1.9769 400.7720 401.1964 0.0665 -1.0000 -1.0000 4309597 1599954199.60 151.4629 60.0017 32.0000 1.9757 1.9774 400.7680 401.1916 0.0663 -1.0000 -1.0000 4309659 1599954199.70 151.4629 60.0017 32.0000 1.9759 1.9776 400.8077 401.2310 0.0663 -1.0000 -1.0000 4309737 1599954199.80 151.4629 60.0017 32.0000 1.9764 1.9781 400.8064 401.2293 0.0662 -1.0000 -1.0000 4309800 1599954199.90 151.4629 60.0017 32.0000 1.9757 1.9774 400.8081 401.2316 0.0664 -1.0000 -1.0000 4310034 1599954200.00 151.4629 60.0017 32.0000 1.9754 1.9771 400.7307 401.1549 0.0664 -1.0000 -1.0000 4310097 1599954200.10 151.4629 60.0017 32.0000 1.9756 1.9773 400.7709 401.1955 0.0665 -1.0000 -1.0000 4310159 1599954200.20 151.4629 60.0017 32.0000 1.9762 1.9779 400.7696 401.1937 0.0664 -1.0000 -1.0000 4310222 1599954200.30 151.5001 60.0017 32.0000 1.9757 1.9775 400.7753 401.2000 0.0665 -1.0000 -1.0000 4310300 1599954200.40 151.5001 60.0017 32.0000 1.9753 1.9770 400.8490 401.2726 0.0663 -1.0000 -1.0000 4310362 1599954200.50 151.5001 60.0017 32.0000 1.9756 1.9773 400.7577 401.1824 0.0665 -1.0000 -1.0000 4310550 1599954200.60 151.5001 60.0017 32.0000 1.9756 1.9773 400.7862 401.2096 0.0662 -1.0000 -1.0000 4310628 1599954200.70 151.5001 60.0017 32.0000 1.9751 1.9768 400.7608 401.1847 0.0664 -1.0000 -1.0000 4310675 1599954200.80 151.4872 60.0017 32.0000 1.9754 1.9772 400.7195 401.1435 0.0664 -1.0000 -1.0000 4310753 1599954200.90 151.4872 60.0017 32.0000 1.9758 1.9775 400.7268 401.1506 0.0663 -1.0000 -1.0000 4310815 1599954201.00 151.4872 60.0017 32.0000 1.9758 1.9775 400.7852 401.2092 0.0664 -1.0000 -1.0000 4311050 1599954201.10 151.4872 60.0017 32.0000 1.9753 1.9770 400.7619 401.1854 0.0663 -1.0000 -1.0000 4311112 1599954201.20 151.4872 60.0017 32.0000 1.9751 1.9768 400.7762 401.1996 0.0663 -1.0000 -1.0000 4311175 1599954201.30 151.4887 60.0017 32.0000 1.9751 1.9768 400.8714 401.2956 0.0664 -1.0000 -1.0000 4311237 1599954201.40 151.4978 60.0017 32.0000 1.9754 1.9771 400.7601 401.1839 0.0664 -1.0000 -1.0000 4311300 1599954201.50 151.4978 60.0017 32.0000 1.9755 1.9772 400.7603 401.1839 0.0662 -1.0000 -1.0000 4311550 1599954201.60 151.4978 60.0017 32.0000 1.9749 1.9766 400.7358 401.1588 0.0662 -1.0000 -1.0000 4311596 1599954201.70 151.4978 60.0017 32.0000 1.9755 1.9772 400.7681 401.1912 0.0663 -1.0000 -1.0000 4311675 1599954201.80 151.4978 60.0017 32.0000 1.9753 1.9771 400.7734 401.1971 0.0663 -1.0000 -1.0000 4311737 1599954201.90 151.4773 60.0017 32.0000 1.9755 1.9772 400.7679 401.1906 0.0662 -1.0000 -1.0000 4311800 1599954202.00 151.4773 60.0017 32.0000 1.9752 1.9770 400.7787 401.2025 0.0664 -1.0000 -1.0000 4312659 1599954202.10 151.4773 60.0017 32.0000 1.9753 1.9770 400.7009 401.1252 0.0664 -1.0000 -1.0000 4312721 1599954202.20 151.4773 60.0017 32.0000 1.9757 1.9775 400.7592 401.1837 0.0665 -1.0000 -1.0000 4312799 1599954202.30 151.4773 60.0017 32.0000 1.9757 1.9774 400.7953 401.2202 0.0665 -1.0000 -1.0000 4312862 1599954202.40 151.4773 60.0017 32.0000 1.9755 1.9772 400.7646 401.1886 0.0664 -1.0000 -1.0000 4312924 1599954202.50 151.4773 60.0017 32.0000 1.9746 1.9763 400.7607 401.1853 0.0664 -1.0000 -1.0000 4312987 1599954202.60 151.4773 60.0017 32.0000 1.9756 1.9773 400.7792 401.2027 0.0662 -1.0000 -1.0000 4313065 1599954202.70 151.4773 60.0017 32.0000 1.9753 1.9770 400.7482 401.1722 0.0664 -1.0000 -1.0000 4313127 1599954202.80 151.4773 60.0017 32.0000 1.9749 1.9766 400.7323 401.1555 0.0663 -1.0000 -1.0000 4313190 1599954202.90 151.4774 60.0017 32.0000 1.9756 1.9774 400.7873 401.2111 0.0663 -1.0000 -1.0000 4313268 1599954203.00 151.4843 60.0017 32.0000 1.9754 1.9771 400.8069 401.2306 0.0664 -1.0000 -1.0000 4313330 1599954203.10 151.4843 60.0017 32.0000 1.9756 1.9773 400.7439 401.1676 0.0663 -1.0000 -1.0000 4313393 1599954203.20 151.4843 60.0017 32.0000 1.9755 1.9772 400.7704 401.1941 0.0664 -1.0000 -1.0000 4313471 1599954203.30 151.4843 60.0017 32.0000 1.9753 1.9771 400.7150 401.1389 0.0664 -1.0000 -1.0000 4313533 1599954203.40 151.4843 60.0017 32.0000 1.9756 1.9773 400.7802 401.2042 0.0664 -1.0000 -1.0000 4313596 1599954203.50 151.4913 60.0017 32.0000 1.9750 1.9767 400.7585 401.1832 0.0664 -1.0000 -1.0000 4313658 1599954203.60 151.4913 60.0017 32.0000 1.9749 1.9766 400.7504 401.1743 0.0664 -1.0000 -1.0000 4313721 1599954203.70 151.4913 60.0017 32.0000 1.9756 1.9773 400.7516 401.1756 0.0663 -1.0000 -1.0000 4313799 1599954203.80 151.4913 60.0017 32.0000 1.9758 1.9775 400.7634 401.1870 0.0663 -1.0000 -1.0000 4313862 1599954203.90 151.4913 60.0017 32.0000 1.9758 1.9776 400.8160 401.2398 0.0663 -1.0000 -1.0000 4313924 1599954204.00 151.4913 60.0017 32.0000 1.9758 1.9775 400.8342 401.2584 0.0664 -1.0000 -1.0000 4314174 1599954204.10 151.4774 60.0017 32.0000 1.9753 1.9771 400.7673 401.1902 0.0662 -1.0000 -1.0000 4314236 1599954204.20 151.4774 60.0017 32.0000 1.9751 1.9768 400.7053 401.1297 0.0665 -1.0000 -1.0000 4314299 1599954204.30 151.4774 60.0017 32.0000 1.9752 1.9770 400.7546 401.1789 0.0664 -1.0000 -1.0000 4314361 1599954204.40 151.4774 60.0017 32.0000 1.9753 1.9771 400.7802 401.2045 0.0664 -1.0000 -1.0000 4314424 1599954204.50 151.4774 60.0017 32.0000 1.9765 1.9783 400.7924 401.2164 0.0664 -1.0000 -1.0000 4315283 1599954204.60 151.5236 60.0019 32.0000 1.9751 1.9768 400.6849 401.1088 0.0664 -1.0000 -1.0000 4315361 1599954204.70 151.5236 60.0019 32.0000 1.9750 1.9768 400.7781 401.2026 0.0664 -1.0000 -1.0000 4315424 1599954204.80 151.5236 60.0019 32.0000 1.9760 1.9777 400.7053 401.1289 0.0663 -1.0000 -1.0000 4315471 1599954204.90 151.5236 60.0019 32.0000 1.9757 1.9774 400.8030 401.2270 0.0664 -1.0000 -1.0000 4315549 1599954205.00 151.5236 60.0019 32.0000 1.9758 1.9776 400.8002 401.2244 0.0664 -1.0000 -1.0000 4315611 1599954205.10 151.5016 60.0019 32.0000 1.9757 1.9774 400.7470 401.1714 0.0664 -1.0000 -1.0000 4315674 1599954205.20 151.4796 60.0019 32.0000 1.9752 1.9769 400.7739 401.1976 0.0663 -1.0000 -1.0000 4315752 1599954205.30 151.4796 60.0019 32.0000 1.9756 1.9773 400.7930 401.2170 0.0664 -1.0000 -1.0000 4315814 1599954205.40 151.4796 60.0019 32.0000 1.9758 1.9776 400.8170 401.2410 0.0663 -1.0000 -1.0000 4315877 1599954205.50 151.4796 60.0019 32.0000 1.9762 1.9779 400.8012 401.2254 0.0664 -1.0000 -1.0000 4315939 1599954205.60 151.4796 60.0019 32.0000 1.9753 1.9770 400.8565 401.2799 0.0663 -1.0000 -1.0000 4316330 1599954205.70 151.4796 60.0019 32.0000 1.9745 1.9762 400.7111 401.1353 0.0665 -1.0000 -1.0000 4316408 1599954205.80 151.4796 60.0019 32.0000 1.9753 1.9770 400.8698 401.2944 0.0664 -1.0000 -1.0000 4316470 1599954205.90 151.4796 60.0019 32.0000 1.9757 1.9774 400.8333 401.2575 0.0664 -1.0000 -1.0000 4316533 1599954206.00 151.4796 60.0019 32.0000 1.9753 1.9770 400.7692 401.1941 0.0665 -1.0000 -1.0000 4316611 1599954206.10 151.4796 60.0019 32.0000 1.9762 1.9779 400.9033 401.3279 0.0664 -1.0000 -1.0000 4316673 1599954206.20 151.5478 60.0019 32.0000 1.9757 1.9774 400.8253 401.2496 0.0665 -1.0000 -1.0000 4316736 1599954206.30 151.5084 60.0019 32.0000 1.9754 1.9771 400.7574 401.1813 0.0663 -1.0000 -1.0000 4316814 1599954206.40 151.5084 60.0019 32.0000 1.9758 1.9775 400.7540 401.1775 0.0663 -1.0000 -1.0000 4316861 1599954206.50 151.5084 60.0019 32.0000 1.9759 1.9776 400.7668 401.1900 0.0662 -1.0000 -1.0000 4316923 1599954206.60 151.5084 60.0019 32.0000 1.9758 1.9775 400.7987 401.2221 0.0663 -1.0000 -1.0000 4317001 1599954206.70 151.5084 60.0019 32.0000 1.9753 1.9771 400.7875 401.2102 0.0663 -1.0000 -1.0000 4317064 1599954206.80 151.5084 60.0019 32.0000 1.9751 1.9768 400.7685 401.1922 0.0662 -1.0000 -1.0000 4317126 1599954206.90 151.5084 60.0019 32.0000 1.9756 1.9773 400.7653 401.1891 0.0664 -1.0000 -1.0000 4317204 1599954207.00 151.5084 60.0019 32.0000 1.9752 1.9769 400.7498 401.1741 0.0664 -1.0000 -1.0000 4317267 1599954207.10 151.5084 60.0019 32.0000 1.9749 1.9766 400.8136 401.2376 0.0664 -1.0000 -1.0000 4317329 1599954207.20 151.5084 60.0019 32.0000 1.9745 1.9762 400.7690 401.1930 0.0664 -1.0000 -1.0000 4317392 1599954207.30 151.4682 60.0019 32.0000 1.9755 1.9772 400.8119 401.2356 0.0663 -1.0000 -1.0000 4317454 1599954207.40 151.4682 60.0019 32.0000 1.9753 1.9771 400.7707 401.1941 0.0662 -1.0000 -1.0000 4317532 1599954207.50 151.4682 60.0019 32.0000 1.9753 1.9770 400.8461 401.2704 0.0664 -1.0000 -1.0000 4317595 1599954207.60 151.4682 60.0019 32.0000 1.9757 1.9774 400.8206 401.2453 0.0665 -1.0000 -1.0000 4317657 1599954207.70 151.4682 60.0019 32.0000 1.9750 1.9767 400.7465 401.1710 0.0664 -1.0000 -1.0000 4317798 1599954207.80 151.5111 60.0019 32.0000 1.9754 1.9771 400.7536 401.1764 0.0663 -1.0000 -1.0000 4317861 1599954207.90 151.5157 60.0019 32.0000 1.9747 1.9764 400.7463 401.1701 0.0663 -1.0000 -1.0000 4317923 1599954208.00 151.5157 60.0019 32.0000 1.9755 1.9773 400.7848 401.2089 0.0664 -1.0000 -1.0000 4318001 1599954208.10 151.5157 60.0019 32.0000 1.9753 1.9770 400.8172 401.2412 0.0664 -1.0000 -1.0000 4318064 1599954208.20 151.5157 60.0019 32.0000 1.9758 1.9775 400.7575 401.1819 0.0665 -1.0000 -1.0000 4318345 1599954208.30 151.5152 60.0019 32.0000 1.9757 1.9774 400.7451 401.1685 0.0662 -1.0000 -1.0000 4318407 1599954208.40 151.5024 60.0019 32.0000 1.9746 1.9763 400.7909 401.2159 0.0665 -1.0000 -1.0000 4318470 1599954208.50 151.5024 60.0019 32.0000 1.9748 1.9766 400.7552 401.1802 0.0666 -1.0000 -1.0000 4318532 1599954208.60 151.5024 60.0019 32.0000 1.9751 1.9769 400.8039 401.2288 0.0664 -1.0000 -1.0000 4318610 1599954208.70 151.5024 60.0019 32.0000 1.9752 1.9769 400.7634 401.1870 0.0663 -1.0000 -1.0000 4319329 1599954208.80 151.5024 60.0019 32.0000 1.9751 1.9768 400.8208 401.2444 0.0663 -1.0000 -1.0000 4319391 1599954208.90 151.5135 60.0019 32.0000 1.9753 1.9770 400.7661 401.1902 0.0664 -1.0000 -1.0000 4319470 1599954209.00 151.5470 60.0019 32.0000 1.9754 1.9771 400.8207 401.2435 0.0661 -1.0000 -1.0000 4319532 1599954209.10 151.5470 60.0019 32.0000 1.9762 1.9779 400.7423 401.1657 0.0664 -1.0000 -1.0000 4319595 1599954209.20 151.5470 60.0019 32.0000 1.9760 1.9777 400.8107 401.2350 0.0664 -1.0000 -1.0000 4319673 1599954209.30 151.5470 60.0019 32.0000 1.9752 1.9769 400.8035 401.2274 0.0663 -1.0000 -1.0000 4319735 1599954209.40 151.5470 60.0019 32.0000 1.9756 1.9773 400.7051 401.1285 0.0663 -1.0000 -1.0000 4319798 1599954209.50 151.5470 60.0019 32.0000 1.9752 1.9769 400.8025 401.2269 0.0664 -1.0000 -1.0000 4319860 1599954209.60 151.5470 60.0019 32.0000 1.9757 1.9775 400.7886 401.2128 0.0664 -1.0000 -1.0000 4319923 1599954209.70 151.5470 60.0019 32.0000 1.9761 1.9778 400.8302 401.2541 0.0663 -1.0000 -1.0000 4320001 1599954209.80 151.5470 60.0019 32.0000 1.9756 1.9773 400.8198 401.2442 0.0664 -1.0000 -1.0000 4320063 1599954209.90 151.5470 60.0019 32.0000 1.9756 1.9774 400.7421 401.1656 0.0662 -1.0000 -1.0000 4320126 1599954210.00 151.5196 60.0022 32.0000 1.9756 1.9773 400.8287 401.2528 0.0664 -1.0000 -1.0000 4320204 1599954210.10 151.5196 60.0022 32.0000 1.9756 1.9773 400.7634 401.1878 0.0664 -1.0000 -1.0000 4320251 1599954210.20 151.5065 60.0022 32.0000 1.9750 1.9767 400.7881 401.2119 0.0663 -1.0000 -1.0000 4320407 1599954210.30 151.5023 60.0022 32.0000 1.9754 1.9772 400.7455 401.1706 0.0665 -1.0000 -1.0000 4320485 1599954210.40 151.5023 60.0022 32.0000 1.9757 1.9774 400.8464 401.2707 0.0663 -1.0000 -1.0000 4320547 1599954210.50 151.5023 60.0022 32.0000 1.9753 1.9770 400.8158 401.2398 0.0664 -1.0000 -1.0000 4320610 1599954210.60 151.5023 60.0022 32.0000 1.9756 1.9773 400.7651 401.1887 0.0663 -1.0000 -1.0000 4320672 1599954210.70 151.5023 60.0022 32.0000 1.9750 1.9767 400.7956 401.2187 0.0663 -1.0000 -1.0000 4321125 1599954210.80 151.5023 60.0022 32.0000 1.9753 1.9770 400.7616 401.1856 0.0664 -1.0000 -1.0000 4321188 1599954210.90 151.5023 60.0022 32.0000 1.9748 1.9765 400.8482 401.2717 0.0663 -1.0000 -1.0000 4321250 1599954211.00 151.5023 60.0022 32.0000 1.9748 1.9766 400.7491 401.1725 0.0663 -1.0000 -1.0000 4321313 1599954211.10 151.5023 60.0022 32.0000 1.9759 1.9776 400.7259 401.1500 0.0664 -1.0000 -1.0000 4321375 1599954211.20 151.5049 60.0022 32.0000 1.9756 1.9774 400.7089 401.1334 0.0664 -1.0000 -1.0000 4321813 1599954211.30 151.5090 60.0022 32.0000 1.9757 1.9775 400.7216 401.1456 0.0664 -1.0000 -1.0000 4321875 1599954211.40 151.5090 60.0022 32.0000 1.9758 1.9775 400.7835 401.2073 0.0663 -1.0000 -1.0000 4321938 1599954211.50 151.5090 60.0022 32.0000 1.9756 1.9773 400.7173 401.1410 0.0663 -1.0000 -1.0000 4322016 1599954211.60 151.5090 60.0022 32.0000 1.9748 1.9765 400.7476 401.1715 0.0664 -1.0000 -1.0000 4322078 1599954211.70 151.5090 60.0022 32.0000 1.9751 1.9768 400.8099 401.2331 0.0662 -1.0000 -1.0000 4322672 1599954211.80 151.4725 60.0022 32.0000 1.9753 1.9770 400.7354 401.1589 0.0663 -1.0000 -1.0000 4322719 1599954211.90 151.4700 60.0022 32.0000 1.9752 1.9769 400.7729 401.1962 0.0663 -1.0000 -1.0000 4322797 1599954212.00 151.4700 60.0022 32.0000 1.9749 1.9766 400.7803 401.2042 0.0664 -1.0000 -1.0000 4322875 1599954212.10 151.4700 60.0022 32.0000 1.9749 1.9766 400.7898 401.2138 0.0664 -1.0000 -1.0000 4322937 1599954212.20 151.4700 60.0022 32.0000 1.9759 1.9777 400.7672 401.1912 0.0664 -1.0000 -1.0000 4323000 1599954212.30 151.4604 60.0022 32.0000 1.9752 1.9769 400.7642 401.1876 0.0664 -1.0000 -1.0000 4323062 1599954212.40 151.4362 60.0022 32.0000 1.9750 1.9768 400.7796 401.2045 0.0665 -1.0000 -1.0000 4323125 1599954212.50 151.4362 60.0022 32.0000 1.9748 1.9765 400.7944 401.2183 0.0663 -1.0000 -1.0000 4323187 1599954212.60 151.4362 60.0022 32.0000 1.9746 1.9764 400.7302 401.1533 0.0662 -1.0000 -1.0000 4323265 1599954212.70 151.4362 60.0022 32.0000 1.9752 1.9769 400.7151 401.1385 0.0663 -1.0000 -1.0000 4323328 1599954212.80 151.4362 60.0022 32.0000 1.9749 1.9766 400.7738 401.1982 0.0664 -1.0000 -1.0000 4323391 1599954212.90 151.4914 60.0022 32.0000 1.9750 1.9767 400.7551 401.1784 0.0663 -1.0000 -1.0000 4323469 1599954213.00 151.4914 60.0022 32.0000 1.9753 1.9770 400.8011 401.2250 0.0664 -1.0000 -1.0000 4323531 1599954213.10 151.4914 60.0022 32.0000 1.9752 1.9769 400.7746 401.1985 0.0664 -1.0000 -1.0000 4323594 1599954213.20 151.4914 60.0022 32.0000 1.9749 1.9766 400.7320 401.1565 0.0664 -1.0000 -1.0000 4323656 1599954213.30 151.4914 60.0022 32.0000 1.9753 1.9770 400.7418 401.1661 0.0665 -1.0000 -1.0000 4323719 1599954213.40 151.4874 60.0022 32.0000 1.9750 1.9767 400.7943 401.2187 0.0664 -1.0000 -1.0000 4323781 1599954213.50 151.4874 60.0022 32.0000 1.9756 1.9773 400.7452 401.1692 0.0663 -1.0000 -1.0000 4323875 1599954213.60 151.4874 60.0022 32.0000 1.9757 1.9774 400.7361 401.1608 0.0665 -1.0000 -1.0000 4323937 1599954213.70 151.4874 60.0022 32.0000 1.9757 1.9775 400.7228 401.1470 0.0664 -1.0000 -1.0000 4324000 1599954213.80 151.4874 60.0022 32.0000 1.9760 1.9777 400.7500 401.1745 0.0664 -1.0000 -1.0000 4324062 1599954213.90 151.4874 60.0022 32.0000 1.9757 1.9775 400.7509 401.1749 0.0663 -1.0000 -1.0000 4324125 1599954214.00 151.4874 60.0022 32.0000 1.9753 1.9771 400.8851 401.3094 0.0664 -1.0000 -1.0000 4324203 1599954214.10 151.4874 60.0022 32.0000 1.9755 1.9772 400.7881 401.2118 0.0663 -1.0000 -1.0000 4324265 1599954214.20 151.4874 60.0022 32.0000 1.9751 1.9768 400.7588 401.1827 0.0664 -1.0000 -1.0000 4324328 1599954214.30 151.4874 60.0022 32.0000 1.9756 1.9773 400.7033 401.1271 0.0663 -1.0000 -1.0000 4324656 1599954214.40 151.4874 60.0022 32.0000 1.9756 1.9774 400.7229 401.1463 0.0663 -1.0000 -1.0000 4324718 1599954214.50 151.4908 60.0022 32.0000 1.9754 1.9771 400.7403 401.1634 0.0662 -1.0000 -1.0000 4324781 1599954214.60 151.4908 60.0022 32.0000 1.9751 1.9768 400.7665 401.1908 0.0664 -1.0000 -1.0000 4324859 1599954214.70 151.4908 60.0022 32.0000 1.9753 1.9770 400.8168 401.2409 0.0665 -1.0000 -1.0000 4324921 1599954214.80 151.4908 60.0022 32.0000 1.9752 1.9769 400.8142 401.2380 0.0663 -1.0000 -1.0000 4325203 1599954214.90 151.4908 60.0022 32.0000 1.9757 1.9774 400.8276 401.2516 0.0663 -1.0000 -1.0000 4325281 1599954215.00 151.4819 60.0024 32.0000 1.9755 1.9772 400.8004 401.2244 0.0664 -1.0000 -1.0000 4325359 1599954215.10 151.4809 60.0025 32.0000 1.9753 1.9770 400.7881 401.2122 0.0664 -1.0000 -1.0000 4325421 1599954215.20 151.4809 60.0025 32.0000 1.9748 1.9765 400.8494 401.2741 0.0664 -1.0000 -1.0000 4325499 1599954215.30 151.4809 60.0025 32.0000 1.9755 1.9772 400.8206 401.2452 0.0665 -1.0000 -1.0000 4325578 1599954215.40 151.4809 60.0025 32.0000 1.9753 1.9770 400.7880 401.2117 0.0663 -1.0000 -1.0000 4325640 1599954215.50 151.4809 60.0025 32.0000 1.9754 1.9771 400.7684 401.1924 0.0664 -1.0000 -1.0000 4325718 1599954215.60 151.4521 60.0025 32.0000 1.9749 1.9766 400.7835 401.2076 0.0663 -1.0000 -1.0000 4325765 1599954215.70 151.4521 60.0025 32.0000 1.9750 1.9767 400.7479 401.1710 0.0663 -1.0000 -1.0000 4325843 1599954215.80 151.4521 60.0025 32.0000 1.9745 1.9763 400.7974 401.2213 0.0663 -1.0000 -1.0000 4326077 1599954215.90 151.4521 60.0025 32.0000 1.9751 1.9768 400.7972 401.2209 0.0663 -1.0000 -1.0000 4326140 1599954216.00 151.4521 60.0025 32.0000 1.9750 1.9768 400.8128 401.2367 0.0664 -1.0000 -1.0000 4326218 1599954216.10 151.4744 60.0025 32.0000 1.9756 1.9773 400.8612 401.2857 0.0664 -1.0000 -1.0000 4326280 1599954216.20 151.4751 60.0025 32.0000 1.9755 1.9772 400.7667 401.1909 0.0664 -1.0000 -1.0000 4326343 1599954216.30 151.4751 60.0025 32.0000 1.9752 1.9769 400.7484 401.1724 0.0664 -1.0000 -1.0000 4326577 1599954216.40 151.4751 60.0025 32.0000 1.9758 1.9775 400.7562 401.1805 0.0664 -1.0000 -1.0000 4326640 1599954216.50 151.5164 60.0025 32.0000 1.9752 1.9769 400.7882 401.2121 0.0664 -1.0000 -1.0000 4326702 1599954216.60 151.5164 60.0025 32.0000 1.9744 1.9761 400.7434 401.1678 0.0664 -1.0000 -1.0000 4326765 1599954216.70 151.5164 60.0025 32.0000 1.9760 1.9778 400.7295 401.1539 0.0665 -1.0000 -1.0000 4326827 1599954216.80 151.5164 60.0025 32.0000 1.9754 1.9772 400.7465 401.1707 0.0664 -1.0000 -1.0000 4327061 1599954216.90 151.5164 60.0025 32.0000 1.9757 1.9774 400.7302 401.1545 0.0664 -1.0000 -1.0000 4327140 1599954217.00 151.5164 60.0025 32.0000 1.9754 1.9772 400.7105 401.1342 0.0663 -1.0000 -1.0000 4327202 1599954217.10 151.5164 60.0025 32.0000 1.9754 1.9772 400.7762 401.2005 0.0665 -1.0000 -1.0000 4327265 1599954217.20 151.5376 60.0025 32.0000 1.9754 1.9771 400.7917 401.2165 0.0664 -1.0000 -1.0000 4327327 1599954217.30 151.5376 60.0025 32.0000 1.9753 1.9770 400.7616 401.1856 0.0664 -1.0000 -1.0000 4327561 1599954217.40 151.5376 60.0025 32.0000 1.9759 1.9776 400.8068 401.2320 0.0665 -1.0000 -1.0000 4327624 1599954217.50 151.5376 60.0025 32.0000 1.9755 1.9772 400.8203 401.2441 0.0663 -1.0000 -1.0000 4327702 1599954217.60 151.5376 60.0025 32.0000 1.9758 1.9775 400.7862 401.2100 0.0663 -1.0000 -1.0000 4327765 1599954217.70 151.5419 60.0025 32.0000 1.9759 1.9776 400.8327 401.2567 0.0663 -1.0000 -1.0000 4327843 1599954217.80 151.5667 60.0025 32.0000 1.9759 1.9776 400.7716 401.1952 0.0663 -1.0000 -1.0000 4328171 1599954217.90 151.5667 60.0025 32.0000 1.9759 1.9776 400.8573 401.2819 0.0665 -1.0000 -1.0000 4328233 1599954218.00 151.5667 60.0025 32.0000 1.9762 1.9779 400.7619 401.1859 0.0663 -1.0000 -1.0000 4328296 1599954218.10 151.5667 60.0025 32.0000 1.9756 1.9773 400.7542 401.1773 0.0663 -1.0000 -1.0000 4328358 1599954218.20 151.5667 60.0025 32.0000 1.9754 1.9771 400.8476 401.2718 0.0664 -1.0000 -1.0000 4328421 1599954218.30 151.5492 60.0025 32.0000 1.9757 1.9775 400.7585 401.1815 0.0662 -1.0000 -1.0000 4328499 1599954218.40 151.5492 60.0025 32.0000 1.9755 1.9772 400.7907 401.2149 0.0665 -1.0000 -1.0000 4328561 1599954218.50 151.5492 60.0025 32.0000 1.9755 1.9772 400.7624 401.1858 0.0663 -1.0000 -1.0000 4328624 1599954218.60 151.5492 60.0025 32.0000 1.9753 1.9770 400.7911 401.2155 0.0664 -1.0000 -1.0000 4328702 1599954218.70 151.5492 60.0025 32.0000 1.9757 1.9774 400.7872 401.2119 0.0665 -1.0000 -1.0000 4328764 1599954218.80 151.5430 60.0025 32.0000 1.9757 1.9774 400.8577 401.2818 0.0663 -1.0000 -1.0000 4328827 1599954218.90 151.5389 60.0025 32.0000 1.9756 1.9773 400.9214 401.3448 0.0662 -1.0000 -1.0000 4329217 1599954219.00 151.5389 60.0025 32.0000 1.9758 1.9776 400.7628 401.1875 0.0664 -1.0000 -1.0000 4329280 1599954219.10 151.5389 60.0025 32.0000 1.9754 1.9771 400.9098 401.3338 0.0664 -1.0000 -1.0000 4329342 1599954219.20 151.5389 60.0025 32.0000 1.9763 1.9780 400.9099 401.3343 0.0664 -1.0000 -1.0000 4329420 1599954219.30 151.5389 60.0025 32.0000 1.9760 1.9778 400.8103 401.2337 0.0663 -1.0000 -1.0000 4329483 1599954219.40 151.4603 60.0025 32.0000 1.9748 1.9765 400.8768 401.3003 0.0663 -1.0000 -1.0000 4329701 1599954219.50 151.4603 60.0025 32.0000 1.9755 1.9772 400.8185 401.2424 0.0664 -1.0000 -1.0000 4329764 1599954219.60 151.4603 60.0025 32.0000 1.9761 1.9778 400.9256 401.3496 0.0663 -1.0000 -1.0000 4329826 1599954219.70 151.4603 60.0025 32.0000 1.9758 1.9775 400.7665 401.1900 0.0663 -1.0000 -1.0000 4329905 1599954219.80 151.4603 60.0025 32.0000 1.9754 1.9772 400.8691 401.2935 0.0664 -1.0000 -1.0000 4329967 1599954219.90 151.5088 60.0023 32.0000 1.9752 1.9770 400.8011 401.2252 0.0664 -1.0000 -1.0000 4330030 1599954220.00 151.5184 60.0023 32.0000 1.9761 1.9778 400.7924 401.2169 0.0665 -1.0000 -1.0000 4330108 1599954220.10 151.5184 60.0023 32.0000 1.9763 1.9780 400.7831 401.2078 0.0664 -1.0000 -1.0000 4330170 1599954220.20 151.5184 60.0023 32.0000 1.9757 1.9775 400.7965 401.2203 0.0664 -1.0000 -1.0000 4330233 1599954220.30 151.5184 60.0023 32.0000 1.9755 1.9772 400.8355 401.2598 0.0663 -1.0000 -1.0000 4330311 1599954220.40 151.5184 60.0023 32.0000 1.9756 1.9773 400.8606 401.2848 0.0664 -1.0000 -1.0000 4330436 1599954220.50 151.5176 60.0023 32.0000 1.9751 1.9768 400.8437 401.2672 0.0664 -1.0000 -1.0000 4330498 1599954220.60 151.5029 60.0023 32.0000 1.9756 1.9773 400.7900 401.2154 0.0666 -1.0000 -1.0000 4330561 1599954220.70 151.5029 60.0023 32.0000 1.9755 1.9773 400.8125 401.2371 0.0664 -1.0000 -1.0000 4330623 1599954220.80 151.5029 60.0023 32.0000 1.9748 1.9766 400.7761 401.1996 0.0662 -1.0000 -1.0000 4330686 1599954220.90 151.5029 60.0023 32.0000 1.9754 1.9771 400.7448 401.1680 0.0663 -1.0000 -1.0000 4331076 1599954221.00 151.5029 60.0023 32.0000 1.9752 1.9769 400.7650 401.1892 0.0664 -1.0000 -1.0000 4331139 1599954221.10 151.5011 60.0023 32.0000 1.9754 1.9771 400.7465 401.1704 0.0664 -1.0000 -1.0000 4331201 1599954221.20 151.5011 60.0023 32.0000 1.9751 1.9768 400.7262 401.1501 0.0663 -1.0000 -1.0000 4331279 1599954221.30 151.5011 60.0023 32.0000 1.9753 1.9770 400.7554 401.1782 0.0662 -1.0000 -1.0000 4331342 1599954221.40 151.5011 60.0023 32.0000 1.9760 1.9777 400.7882 401.2113 0.0662 -1.0000 -1.0000 4331795 1599954221.50 151.5011 60.0023 32.0000 1.9760 1.9777 400.8129 401.2368 0.0664 -1.0000 -1.0000 4331873 1599954221.60 151.4904 60.0023 32.0000 1.9757 1.9774 400.8482 401.2719 0.0663 -1.0000 -1.0000 4331935 1599954221.70 151.4729 60.0023 32.0000 1.9755 1.9772 400.8388 401.2627 0.0664 -1.0000 -1.0000 4332014 1599954221.80 151.4729 60.0023 32.0000 1.9752 1.9770 400.7619 401.1859 0.0664 -1.0000 -1.0000 4332076 1599954221.90 151.4729 60.0023 32.0000 1.9752 1.9769 400.7867 401.2103 0.0663 -1.0000 -1.0000 4332138 1599954222.00 151.4729 60.0023 32.0000 1.9758 1.9775 400.7588 401.1828 0.0664 -1.0000 -1.0000 4332217 1599954222.10 151.4732 60.0023 32.0000 1.9748 1.9766 400.7300 401.1553 0.0666 -1.0000 -1.0000 4332279 1599954222.20 151.4893 60.0023 32.0000 1.9753 1.9770 400.7984 401.2231 0.0665 -1.0000 -1.0000 4332326 1599954222.30 151.4893 60.0023 32.0000 1.9754 1.9771 400.7351 401.1595 0.0664 -1.0000 -1.0000 4332404 1599954222.40 151.4893 60.0023 32.0000 1.9755 1.9772 400.8760 401.2992 0.0663 -1.0000 -1.0000 4332591 1599954222.50 151.4893 60.0023 32.0000 1.9756 1.9774 400.7864 401.2103 0.0663 -1.0000 -1.0000 4332654 1599954222.60 151.4893 60.0023 32.0000 1.9756 1.9773 400.8079 401.2316 0.0664 -1.0000 -1.0000 4332716 1599954222.70 151.4976 60.0023 32.0000 1.9761 1.9778 400.8413 401.2646 0.0662 -1.0000 -1.0000 4332779 1599954222.80 151.4976 60.0023 32.0000 1.9754 1.9771 400.8080 401.2321 0.0664 -1.0000 -1.0000 4332841 1599954222.90 151.4976 60.0023 32.0000 1.9754 1.9771 400.7727 401.1972 0.0665 -1.0000 -1.0000 4333091 1599954223.00 151.4976 60.0023 32.0000 1.9758 1.9775 400.7898 401.2141 0.0664 -1.0000 -1.0000 4333154 1599954223.10 151.4976 60.0023 32.0000 1.9759 1.9776 400.8501 401.2741 0.0664 -1.0000 -1.0000 4333216 1599954223.20 151.4976 60.0023 32.0000 1.9757 1.9774 400.8536 401.2780 0.0665 -1.0000 -1.0000 4333294 1599954223.30 151.5404 60.0023 32.0000 1.9760 1.9777 400.8462 401.2697 0.0663 -1.0000 -1.0000 4333357 1599954223.40 151.5404 60.0023 32.0000 1.9757 1.9775 400.8078 401.2312 0.0662 -1.0000 -1.0000 4333529 1599954223.50 151.5404 60.0023 32.0000 1.9755 1.9772 400.7597 401.1829 0.0663 -1.0000 -1.0000 4333607 1599954223.60 151.5404 60.0023 32.0000 1.9760 1.9777 400.7813 401.2041 0.0662 -1.0000 -1.0000 4333669 1599954223.70 151.5404 60.0023 32.0000 1.9762 1.9779 400.7632 401.1872 0.0664 -1.0000 -1.0000 4333747 1599954223.80 151.5676 60.0023 32.0000 1.9766 1.9783 400.8092 401.2331 0.0663 -1.0000 -1.0000 4333810 1599954223.90 151.5686 60.0023 32.0000 1.9755 1.9772 400.8698 401.2933 0.0663 -1.0000 -1.0000 4334325 1599954224.00 151.5686 60.0023 32.0000 1.9749 1.9766 400.8586 401.2833 0.0664 -1.0000 -1.0000 4334404 1599954224.10 151.5686 60.0023 32.0000 1.9760 1.9777 400.8590 401.2833 0.0664 -1.0000 -1.0000 4334466 1599954224.20 151.5686 60.0023 32.0000 1.9757 1.9775 400.8904 401.3141 0.0663 -1.0000 -1.0000 4334528 1599954224.30 151.5686 60.0023 32.0000 1.9756 1.9773 400.8346 401.2585 0.0663 -1.0000 -1.0000 4334591 1599954224.40 151.5845 60.0023 32.0000 1.9764 1.9781 400.8460 401.2692 0.0662 -1.0000 -1.0000 4334669 1599954224.50 151.5845 60.0023 32.0000 1.9762 1.9779 400.8150 401.2379 0.0662 -1.0000 -1.0000 4334794 1599954224.60 151.5845 60.0023 32.0000 1.9748 1.9765 400.8455 401.2695 0.0664 -1.0000 -1.0000 4334872 1599954224.70 151.5845 60.0023 32.0000 1.9759 1.9776 400.7695 401.1945 0.0665 -1.0000 -1.0000 4334935 1599954224.80 151.5845 60.0023 32.0000 1.9763 1.9780 400.8176 401.2413 0.0663 -1.0000 -1.0000 4334997 1599954224.90 151.5520 60.0028 32.0000 1.9760 1.9777 400.8227 401.2458 0.0662 -1.0000 -1.0000 4335060 1599954225.00 151.5520 60.0028 32.0000 1.9756 1.9773 400.7999 401.2235 0.0663 -1.0000 -1.0000 4335450 1599954225.10 151.5520 60.0028 32.0000 1.9755 1.9772 400.8191 401.2431 0.0664 -1.0000 -1.0000 4335513 1599954225.20 151.5520 60.0028 32.0000 1.9759 1.9776 400.8354 401.2596 0.0664 -1.0000 -1.0000 4335575 1599954225.30 151.5520 60.0028 32.0000 1.9763 1.9781 400.8359 401.2601 0.0664 -1.0000 -1.0000 4335638 1599954225.40 151.5407 60.0028 32.0000 1.9752 1.9769 400.8239 401.2469 0.0662 -1.0000 -1.0000 4335700 1599954225.50 151.5129 60.0028 32.0000 1.9762 1.9780 400.8054 401.2287 0.0663 -1.0000 -1.0000 4335966 1599954225.60 151.5129 60.0028 32.0000 1.9757 1.9774 400.8297 401.2531 0.0663 -1.0000 -1.0000 4336028 1599954225.70 151.5129 60.0028 32.0000 1.9755 1.9773 400.7778 401.2013 0.0663 -1.0000 -1.0000 4336091 1599954225.80 151.5129 60.0028 32.0000 1.9752 1.9769 400.8036 401.2282 0.0665 -1.0000 -1.0000 4336153 1599954225.90 151.5129 60.0028 32.0000 1.9749 1.9766 400.8478 401.2723 0.0664 -1.0000 -1.0000 4336216 1599954226.00 151.4939 60.0028 32.0000 1.9752 1.9769 400.7447 401.1689 0.0664 -1.0000 -1.0000 4336450 1599954226.10 151.4939 60.0028 32.0000 1.9760 1.9777 400.8062 401.2298 0.0663 -1.0000 -1.0000 4336512 1599954226.20 151.4939 60.0028 32.0000 1.9756 1.9774 400.8210 401.2454 0.0664 -1.0000 -1.0000 4336575 1599954226.30 151.4939 60.0028 32.0000 1.9754 1.9771 400.7959 401.2197 0.0664 -1.0000 -1.0000 4336653 1599954226.40 151.4939 60.0028 32.0000 1.9752 1.9770 400.7627 401.1874 0.0665 -1.0000 -1.0000 4336715 1599954226.50 151.4950 60.0028 32.0000 1.9751 1.9769 400.7804 401.2041 0.0663 -1.0000 -1.0000 4336950 1599954226.60 151.4969 60.0028 32.0000 1.9760 1.9778 400.7719 401.1949 0.0663 -1.0000 -1.0000 4337012 1599954226.70 151.4969 60.0028 32.0000 1.9754 1.9771 400.7643 401.1886 0.0664 -1.0000 -1.0000 4337075 1599954226.80 151.4969 60.0028 32.0000 1.9757 1.9774 400.7917 401.2153 0.0663 -1.0000 -1.0000 4337137 1599954226.90 151.4969 60.0028 32.0000 1.9747 1.9764 400.7768 401.2013 0.0665 -1.0000 -1.0000 4337215 1599954227.00 151.4969 60.0028 32.0000 1.9748 1.9765 400.8210 401.2449 0.0663 -1.0000 -1.0000 4337450 1599954227.10 151.4962 60.0028 32.0000 1.9752 1.9769 400.8548 401.2789 0.0664 -1.0000 -1.0000 4337512 1599954227.20 151.4962 60.0028 32.0000 1.9756 1.9773 400.7298 401.1540 0.0663 -1.0000 -1.0000 4337575 1599954227.30 151.4962 60.0028 32.0000 1.9752 1.9769 400.7830 401.2069 0.0664 -1.0000 -1.0000 4337637 1599954227.40 151.4962 60.0028 32.0000 1.9752 1.9769 400.8916 401.3154 0.0663 -1.0000 -1.0000 4337700 1599954227.50 151.4962 60.0028 32.0000 1.9751 1.9769 400.8518 401.2757 0.0664 -1.0000 -1.0000 4337778 1599954227.60 151.5152 60.0028 32.0000 1.9751 1.9769 400.7784 401.2028 0.0664 -1.0000 -1.0000 4338293 1599954227.70 151.5152 60.0028 32.0000 1.9760 1.9777 400.8138 401.2376 0.0664 -1.0000 -1.0000 4338371 1599954227.80 151.5152 60.0028 32.0000 1.9753 1.9770 400.8149 401.2395 0.0664 -1.0000 -1.0000 4338434 1599954227.90 151.5152 60.0028 32.0000 1.9750 1.9767 400.8439 401.2675 0.0663 -1.0000 -1.0000 4338496 1599954228.00 151.5152 60.0028 32.0000 1.9759 1.9776 400.7496 401.1734 0.0663 -1.0000 -1.0000 4338574 1599954228.10 151.5152 60.0028 32.0000 1.9755 1.9772 400.7969 401.2203 0.0663 -1.0000 -1.0000 4338637 1599954228.20 151.5209 60.0028 32.0000 1.9746 1.9764 400.8348 401.2597 0.0665 -1.0000 -1.0000 4338699 1599954228.30 151.5209 60.0028 32.0000 1.9758 1.9776 400.7675 401.1911 0.0663 -1.0000 -1.0000 4338762 1599954228.40 151.5209 60.0028 32.0000 1.9756 1.9773 400.8520 401.2755 0.0663 -1.0000 -1.0000 4338824 1599954228.50 151.5209 60.0028 32.0000 1.9757 1.9775 400.7204 401.1438 0.0663 -1.0000 -1.0000 4338887 1599954228.60 151.5209 60.0028 32.0000 1.9753 1.9770 400.8125 401.2365 0.0663 -1.0000 -1.0000 4339184 1599954228.70 151.5474 60.0028 32.0000 1.9752 1.9769 400.8242 401.2481 0.0664 -1.0000 -1.0000 4339246 1599954228.80 151.5474 60.0028 32.0000 1.9747 1.9764 400.8316 401.2555 0.0664 -1.0000 -1.0000 4339309 1599954228.90 151.5474 60.0028 32.0000 1.9759 1.9776 400.8499 401.2744 0.0664 -1.0000 -1.0000 4339387 1599954229.00 151.5474 60.0028 32.0000 1.9756 1.9774 400.7735 401.1978 0.0665 -1.0000 -1.0000 4339449 1599954229.10 151.5474 60.0028 32.0000 1.9759 1.9776 400.8400 401.2648 0.0664 -1.0000 -1.0000 4339512 1599954229.20 151.5474 60.0028 32.0000 1.9751 1.9768 400.8429 401.2670 0.0664 -1.0000 -1.0000 4339590 1599954229.30 151.5110 60.0028 32.0000 1.9760 1.9777 400.7804 401.2044 0.0664 -1.0000 -1.0000 4339652 1599954229.40 151.5110 60.0028 32.0000 1.9757 1.9775 400.8061 401.2304 0.0664 -1.0000 -1.0000 4339715 1599954229.50 151.5110 60.0028 32.0000 1.9761 1.9778 400.7995 401.2230 0.0663 -1.0000 -1.0000 4339777 1599954229.60 151.5110 60.0028 32.0000 1.9760 1.9777 400.8079 401.2307 0.0662 -1.0000 -1.0000 4340465 1599954229.70 151.5110 60.0028 32.0000 1.9758 1.9775 400.8271 401.2514 0.0664 -1.0000 -1.0000 4340543 1599954229.80 151.5110 60.0028 32.0000 1.9753 1.9770 400.8014 401.2254 0.0664 -1.0000 -1.0000 4340605 1599954229.90 151.5094 60.0022 32.0000 1.9753 1.9770 400.8254 401.2493 0.0664 -1.0000 -1.0000 4340668 1599954230.00 151.5089 60.0020 32.0000 1.9758 1.9775 400.8248 401.2495 0.0664 -1.0000 -1.0000 4340730 1599954230.10 151.5089 60.0020 32.0000 1.9763 1.9781 400.8597 401.2842 0.0664 -1.0000 -1.0000 4340824 1599954230.20 151.5089 60.0020 32.0000 1.9765 1.9783 400.8579 401.2816 0.0664 -1.0000 -1.0000 4340886 1599954230.30 151.5089 60.0020 32.0000 1.9760 1.9777 400.8801 401.3040 0.0662 -1.0000 -1.0000 4340964 1599954230.40 151.5089 60.0020 32.0000 1.9760 1.9777 400.8700 401.2939 0.0664 -1.0000 -1.0000 4341027 1599954230.50 151.5089 60.0020 32.0000 1.9754 1.9771 400.7939 401.2176 0.0663 -1.0000 -1.0000 4341090 1599954230.60 151.5089 60.0020 32.0000 1.9756 1.9773 400.8265 401.2502 0.0663 -1.0000 -1.0000 4341152 1599954230.70 151.5089 60.0020 32.0000 1.9754 1.9772 400.8784 401.3019 0.0663 -1.0000 -1.0000 4341214 1599954230.80 151.5089 60.0020 32.0000 1.9759 1.9776 400.7863 401.2100 0.0663 -1.0000 -1.0000 4341277 1599954230.90 151.5089 60.0020 32.0000 1.9754 1.9772 400.8878 401.3120 0.0664 -1.0000 -1.0000 4341355 1599954231.00 151.5806 60.0020 32.0000 1.9758 1.9775 400.9149 401.3384 0.0663 -1.0000 -1.0000 4341417 1599954231.10 151.5806 60.0020 32.0000 1.9765 1.9782 400.8936 401.3171 0.0663 -1.0000 -1.0000 4341543 1599954231.20 151.5806 60.0020 32.0000 1.9757 1.9775 400.7548 401.1789 0.0664 -1.0000 -1.0000 4341621 1599954231.30 151.5806 60.0020 32.0000 1.9754 1.9771 400.7885 401.2128 0.0664 -1.0000 -1.0000 4341683 1599954231.40 151.5806 60.0020 32.0000 1.9754 1.9771 400.8151 401.2395 0.0664 -1.0000 -1.0000 4341746 1599954231.50 151.5806 60.0020 32.0000 1.9755 1.9772 400.8175 401.2415 0.0664 -1.0000 -1.0000 4341808 1599954231.60 151.5806 60.0020 32.0000 1.9759 1.9776 400.8777 401.3009 0.0663 -1.0000 -1.0000 4341871 1599954231.70 151.5806 60.0020 32.0000 1.9766 1.9783 400.8168 401.2411 0.0664 -1.0000 -1.0000 4342058 1599954231.80 151.5806 60.0020 32.0000 1.9757 1.9775 400.8006 401.2248 0.0664 -1.0000 -1.0000 4342120 1599954231.90 151.5806 60.0020 32.0000 1.9757 1.9774 400.8575 401.2815 0.0663 -1.0000 -1.0000 4342183 1599954232.00 151.5806 60.0020 32.0000 1.9759 1.9776 400.8519 401.2755 0.0663 -1.0000 -1.0000 4342261 1599954232.10 151.5144 60.0020 32.0000 1.9760 1.9777 400.8415 401.2658 0.0664 -1.0000 -1.0000 4342324 1599954232.20 151.4919 60.0020 32.0000 1.9755 1.9772 400.8203 401.2433 0.0663 -1.0000 -1.0000 4342948 1599954232.30 151.4919 60.0020 32.0000 1.9749 1.9767 400.8132 401.2370 0.0663 -1.0000 -1.0000 4343026 1599954232.40 151.4919 60.0020 32.0000 1.9754 1.9771 400.7184 401.1426 0.0664 -1.0000 -1.0000 4343089 1599954232.50 151.4919 60.0020 32.0000 1.9760 1.9777 400.7836 401.2071 0.0663 -1.0000 -1.0000 4343151 1599954232.60 151.4919 60.0020 32.0000 1.9756 1.9774 400.7571 401.1803 0.0663 -1.0000 -1.0000 4343214 1599954232.70 151.4871 60.0020 32.0000 1.9755 1.9772 400.7832 401.2080 0.0664 -1.0000 -1.0000 4343276 1599954232.80 151.4871 60.0020 32.0000 1.9760 1.9777 400.7601 401.1841 0.0664 -1.0000 -1.0000 4343339 1599954232.90 151.4871 60.0020 32.0000 1.9752 1.9769 400.7896 401.2138 0.0664 -1.0000 -1.0000 4343417 1599954233.00 151.4871 60.0020 32.0000 1.9759 1.9776 400.8141 401.2376 0.0663 -1.0000 -1.0000 4343480 1599954233.10 151.4871 60.0020 32.0000 1.9758 1.9776 400.8089 401.2329 0.0664 -1.0000 -1.0000 4343542 1599954233.20 151.4696 60.0020 32.0000 1.9756 1.9773 400.8127 401.2361 0.0663 -1.0000 -1.0000 4343714 1599954233.30 151.4696 60.0020 32.0000 1.9756 1.9773 400.8511 401.2751 0.0663 -1.0000 -1.0000 4343776 1599954233.40 151.4696 60.0020 32.0000 1.9750 1.9767 400.8093 401.2330 0.0664 -1.0000 -1.0000 4343839 1599954233.50 151.4696 60.0020 32.0000 1.9750 1.9767 400.7508 401.1754 0.0665 -1.0000 -1.0000 4343901 1599954233.60 151.4696 60.0020 32.0000 1.9754 1.9772 400.7865 401.2112 0.0665 -1.0000 -1.0000 4343964 1599954233.70 151.4696 60.0020 32.0000 1.9757 1.9774 400.8127 401.2367 0.0663 -1.0000 -1.0000 4344214 1599954233.80 151.4946 60.0020 32.0000 1.9754 1.9771 400.7743 401.1982 0.0664 -1.0000 -1.0000 4344276 1599954233.90 151.4946 60.0020 32.0000 1.9751 1.9768 400.8302 401.2547 0.0664 -1.0000 -1.0000 4344339 1599954234.00 151.4946 60.0020 32.0000 1.9755 1.9772 400.8133 401.2376 0.0665 -1.0000 -1.0000 4344417 1599954234.10 151.4946 60.0020 32.0000 1.9755 1.9772 400.8342 401.2578 0.0664 -1.0000 -1.0000 4344479 1599954234.20 151.4946 60.0020 32.0000 1.9754 1.9771 400.8418 401.2656 0.0663 -1.0000 -1.0000 4344542 1599954234.30 151.4946 60.0020 32.0000 1.9758 1.9775 400.8269 401.2511 0.0664 -1.0000 -1.0000 4344604 1599954234.40 151.4946 60.0020 32.0000 1.9755 1.9772 400.8737 401.2973 0.0663 -1.0000 -1.0000 4344745 1599954234.50 151.4946 60.0020 32.0000 1.9757 1.9775 400.8054 401.2281 0.0661 -1.0000 -1.0000 4344807 1599954234.60 151.4946 60.0020 32.0000 1.9756 1.9774 400.8118 401.2360 0.0664 -1.0000 -1.0000 4344870 1599954234.70 151.4946 60.0020 32.0000 1.9754 1.9771 400.7608 401.1837 0.0662 -1.0000 -1.0000 4344932 1599954234.80 151.4971 60.0018 32.0000 1.9761 1.9778 400.7686 401.1924 0.0664 -1.0000 -1.0000 4344995 1599954234.90 151.5008 60.0016 32.0000 1.9752 1.9770 400.8090 401.2325 0.0663 -1.0000 -1.0000 4345073 1599954235.00 151.5008 60.0016 32.0000 1.9758 1.9775 400.8377 401.2614 0.0663 -1.0000 -1.0000 4345135 1599954235.10 151.5008 60.0016 32.0000 1.9753 1.9770 400.8289 401.2526 0.0663 -1.0000 -1.0000 4345198 1599954235.20 151.5008 60.0016 32.0000 1.9754 1.9771 400.7595 401.1844 0.0665 -1.0000 -1.0000 4345588 1599954235.30 151.5008 60.0016 32.0000 1.9752 1.9769 400.8225 401.2465 0.0664 -1.0000 -1.0000 4345651 1599954235.40 151.5154 60.0016 32.0000 1.9760 1.9777 400.8496 401.2745 0.0665 -1.0000 -1.0000 4345713 1599954235.50 151.5154 60.0016 32.0000 1.9765 1.9783 400.8964 401.3202 0.0663 -1.0000 -1.0000 4345776 1599954235.60 151.5154 60.0016 32.0000 1.9752 1.9770 400.7614 401.1855 0.0664 -1.0000 -1.0000 4345839 1599954235.70 151.5154 60.0016 32.0000 1.9755 1.9772 400.8348 401.2591 0.0664 -1.0000 -1.0000 4346088 1599954235.80 151.5154 60.0016 32.0000 1.9752 1.9770 400.7620 401.1858 0.0664 -1.0000 -1.0000 4346151 1599954235.90 151.5154 60.0016 32.0000 1.9752 1.9770 400.8465 401.2704 0.0662 -1.0000 -1.0000 4346213 1599954236.00 151.5189 60.0016 32.0000 1.9750 1.9768 400.8045 401.2276 0.0663 -1.0000 -1.0000 4346276 1599954236.10 151.5279 60.0016 32.0000 1.9758 1.9775 400.7974 401.2212 0.0663 -1.0000 -1.0000 4346401 1599954236.20 151.5279 60.0016 32.0000 1.9761 1.9778 400.8605 401.2838 0.0662 -1.0000 -1.0000 4346463 1599954236.30 151.5279 60.0016 32.0000 1.9755 1.9772 400.7762 401.2004 0.0664 -1.0000 -1.0000 4346604 1599954236.40 151.5279 60.0016 32.0000 1.9763 1.9780 400.8548 401.2789 0.0664 -1.0000 -1.0000 4346666 1599954236.50 151.5092 60.0016 32.0000 1.9754 1.9771 400.7969 401.2208 0.0664 -1.0000 -1.0000 4346729 1599954236.60 151.5092 60.0016 32.0000 1.9761 1.9779 400.8481 401.2708 0.0662 -1.0000 -1.0000 4346791 1599954236.70 151.5092 60.0016 32.0000 1.9753 1.9771 400.8180 401.2423 0.0664 -1.0000 -1.0000 4346854 1599954236.80 151.5092 60.0016 32.0000 1.9758 1.9776 400.8727 401.2971 0.0664 -1.0000 -1.0000 4347072 1599954236.90 151.5092 60.0016 32.0000 1.9755 1.9772 400.8186 401.2424 0.0663 -1.0000 -1.0000 4347135 1599954237.00 151.5092 60.0016 32.0000 1.9748 1.9766 400.7583 401.1815 0.0663 -1.0000 -1.0000 4347197 1599954237.10 151.5270 60.0016 32.0000 1.9760 1.9778 400.7862 401.2089 0.0661 -1.0000 -1.0000 4347260 1599954237.20 151.5270 60.0016 32.0000 1.9754 1.9771 400.8737 401.2981 0.0664 -1.0000 -1.0000 4347338 1599954237.30 151.5270 60.0016 32.0000 1.9756 1.9773 400.7981 401.2220 0.0663 -1.0000 -1.0000 4347713 1599954237.40 151.5270 60.0016 32.0000 1.9755 1.9772 400.7118 401.1347 0.0662 -1.0000 -1.0000 4347775 1599954237.50 151.5270 60.0016 32.0000 1.9752 1.9769 400.7683 401.1927 0.0665 -1.0000 -1.0000 4347853 1599954237.60 151.5270 60.0016 32.0000 1.9748 1.9765 400.7920 401.2166 0.0665 -1.0000 -1.0000 4347916 1599954237.70 151.4513 60.0016 32.0000 1.9750 1.9768 400.7149 401.1389 0.0664 -1.0000 -1.0000 4347994 1599954237.80 151.4513 60.0016 32.0000 1.9748 1.9765 400.7524 401.1765 0.0664 -1.0000 -1.0000 4348306 1599954237.90 151.4513 60.0016 32.0000 1.9749 1.9767 400.7333 401.1576 0.0664 -1.0000 -1.0000 4348369 1599954238.00 151.4513 60.0016 32.0000 1.9749 1.9766 400.7555 401.1789 0.0664 -1.0000 -1.0000 4348447 1599954238.10 151.4513 60.0016 32.0000 1.9747 1.9764 400.7541 401.1788 0.0664 -1.0000 -1.0000 4348510 1599954238.20 151.4597 60.0016 32.0000 1.9758 1.9775 400.8073 401.2319 0.0665 -1.0000 -1.0000 4348572 1599954238.30 151.4602 60.0016 32.0000 1.9750 1.9767 400.7980 401.2211 0.0663 -1.0000 -1.0000 4348947 1599954238.40 151.4602 60.0016 32.0000 1.9759 1.9777 400.7529 401.1779 0.0665 -1.0000 -1.0000 4349010 1599954238.50 151.4602 60.0016 32.0000 1.9746 1.9763 400.7926 401.2172 0.0664 -1.0000 -1.0000 4349072 1599954238.60 151.4602 60.0016 32.0000 1.9750 1.9768 400.7912 401.2160 0.0665 -1.0000 -1.0000 4349150 1599954238.70 151.4577 60.0016 32.0000 1.9751 1.9768 400.7513 401.1751 0.0663 -1.0000 -1.0000 4349213 1599954238.80 151.4474 60.0016 32.0000 1.9755 1.9772 400.8067 401.2304 0.0663 -1.0000 -1.0000 4349322 1599954238.90 151.4474 60.0016 32.0000 1.9757 1.9774 400.7784 401.2024 0.0664 -1.0000 -1.0000 4349400 1599954239.00 151.4474 60.0016 32.0000 1.9748 1.9765 400.7737 401.1979 0.0664 -1.0000 -1.0000 4349463 1599954239.10 151.4474 60.0016 32.0000 1.9747 1.9764 400.7954 401.2185 0.0662 -1.0000 -1.0000 4349525 1599954239.20 151.4474 60.0016 32.0000 1.9745 1.9762 400.7295 401.1540 0.0664 -1.0000 -1.0000 4349588 1599954239.30 151.4474 60.0016 32.0000 1.9752 1.9769 400.7783 401.2021 0.0663 -1.0000 -1.0000 4349884 1599954239.40 151.4613 60.0016 32.0000 1.9752 1.9769 400.8372 401.2609 0.0663 -1.0000 -1.0000 4349947 1599954239.50 151.4613 60.0016 32.0000 1.9756 1.9773 400.8286 401.2531 0.0664 -1.0000 -1.0000 4350025 1599954239.60 151.4613 60.0016 32.0000 1.9747 1.9765 400.8168 401.2408 0.0664 -1.0000 -1.0000 4350087 1599954239.70 151.4613 60.0016 32.0000 1.9748 1.9765 400.8308 401.2549 0.0664 -1.0000 -1.0000 4350165 1599954239.80 151.4613 60.0016 32.0000 1.9754 1.9771 400.7987 401.2229 0.0664 -1.0000 -1.0000 4350228 1599954239.90 151.4944 60.0016 32.0000 1.9759 1.9776 400.7509 401.1745 0.0663 -1.0000 -1.0000 4350868 1599954240.00 151.4944 60.0016 32.0000 1.9757 1.9774 400.8493 401.2727 0.0663 -1.0000 -1.0000 4350947 1599954240.10 151.4944 60.0016 32.0000 1.9760 1.9778 400.8580 401.2819 0.0664 -1.0000 -1.0000 4351009 1599954240.20 151.4944 60.0016 32.0000 1.9753 1.9770 400.8007 401.2246 0.0663 -1.0000 -1.0000 4351071 1599954240.30 151.4944 60.0016 32.0000 1.9756 1.9773 400.7885 401.2121 0.0663 -1.0000 -1.0000 4351150 1599954240.40 151.4944 60.0016 32.0000 1.9755 1.9772 400.8387 401.2629 0.0664 -1.0000 -1.0000 4351212 1599954240.50 151.4615 60.0016 32.0000 1.9756 1.9773 400.8332 401.2576 0.0664 -1.0000 -1.0000 4351275 1599954240.60 151.4615 60.0016 32.0000 1.9753 1.9771 400.8459 401.2706 0.0664 -1.0000 -1.0000 4351337 1599954240.70 151.4615 60.0016 32.0000 1.9748 1.9766 400.8234 401.2465 0.0662 -1.0000 -1.0000 4351400 1599954240.80 151.4615 60.0016 32.0000 1.9754 1.9771 400.8198 401.2438 0.0664 -1.0000 -1.0000 4351478 1599954240.90 151.4615 60.0016 32.0000 1.9758 1.9775 400.8184 401.2425 0.0664 -1.0000 -1.0000 4351540 1599954241.00 151.4899 60.0016 32.0000 1.9760 1.9778 400.8349 401.2594 0.0665 -1.0000 -1.0000 4351603 1599954241.10 151.5279 60.0016 32.0000 1.9759 1.9777 400.8388 401.2634 0.0664 -1.0000 -1.0000 4351665 1599954241.20 151.5279 60.0016 32.0000 1.9759 1.9776 400.7690 401.1933 0.0664 -1.0000 -1.0000 4351743 1599954241.30 151.5279 60.0016 32.0000 1.9753 1.9770 400.7861 401.2109 0.0665 -1.0000 -1.0000 4351806 1599954241.40 151.5279 60.0016 32.0000 1.9757 1.9774 400.8685 401.2927 0.0664 -1.0000 -1.0000 4351868 1599954241.50 151.5279 60.0016 32.0000 1.9758 1.9775 400.8079 401.2322 0.0664 -1.0000 -1.0000 4351947 1599954241.60 151.5109 60.0016 32.0000 1.9752 1.9769 400.8007 401.2250 0.0664 -1.0000 -1.0000 4352009 1599954241.70 151.5109 60.0016 32.0000 1.9757 1.9774 400.7613 401.1860 0.0664 -1.0000 -1.0000 4352071 1599954241.80 151.5109 60.0016 32.0000 1.9751 1.9768 400.7859 401.2090 0.0662 -1.0000 -1.0000 4352134 1599954241.90 151.5109 60.0016 32.0000 1.9758 1.9775 400.7811 401.2045 0.0663 -1.0000 -1.0000 4352196 1599954242.00 151.5109 60.0016 32.0000 1.9752 1.9769 400.8017 401.2250 0.0663 -1.0000 -1.0000 4352274 1599954242.10 151.5109 60.0016 32.0000 1.9760 1.9777 400.7738 401.1975 0.0664 -1.0000 -1.0000 4352337 1599954242.20 151.5358 60.0016 32.0000 1.9756 1.9773 400.7807 401.2040 0.0663 -1.0000 -1.0000 4352399 1599954242.30 151.5491 60.0016 32.0000 1.9759 1.9776 400.8788 401.3030 0.0664 -1.0000 -1.0000 4352477 1599954242.40 151.5491 60.0016 32.0000 1.9755 1.9772 400.8792 401.3037 0.0664 -1.0000 -1.0000 4352540 1599954242.50 151.5491 60.0016 32.0000 1.9753 1.9770 400.8309 401.2553 0.0664 -1.0000 -1.0000 4352602 1599954242.60 151.5491 60.0016 32.0000 1.9763 1.9780 400.7890 401.2130 0.0664 -1.0000 -1.0000 4352681 1599954242.70 151.5491 60.0016 32.0000 1.9759 1.9776 400.7958 401.2197 0.0663 -1.0000 -1.0000 4352743 1599954242.80 151.4897 60.0016 32.0000 1.9754 1.9771 400.8346 401.2586 0.0664 -1.0000 -1.0000 4352805 1599954242.90 151.4897 60.0016 32.0000 1.9759 1.9777 400.8101 401.2337 0.0663 -1.0000 -1.0000 4353602 1599954243.00 151.4897 60.0016 32.0000 1.9753 1.9770 400.8392 401.2626 0.0662 -1.0000 -1.0000 4353665 1599954243.10 151.4897 60.0016 32.0000 1.9758 1.9776 400.7817 401.2062 0.0664 -1.0000 -1.0000 4353727 1599954243.20 151.4897 60.0016 32.0000 1.9748 1.9765 400.8093 401.2332 0.0664 -1.0000 -1.0000 4353805 1599954243.30 151.5162 60.0016 32.0000 1.9756 1.9773 400.7964 401.2202 0.0663 -1.0000 -1.0000 4353868 1599954243.40 151.5180 60.0016 32.0000 1.9753 1.9770 400.7335 401.1573 0.0663 -1.0000 -1.0000 4353930 1599954243.50 151.5180 60.0016 32.0000 1.9755 1.9773 400.7852 401.2092 0.0664 -1.0000 -1.0000 4354008 1599954243.60 151.5180 60.0016 32.0000 1.9759 1.9776 400.8769 401.3013 0.0664 -1.0000 -1.0000 4354071 1599954243.70 151.5180 60.0016 32.0000 1.9755 1.9772 400.8117 401.2358 0.0663 -1.0000 -1.0000 4354149 1599954243.80 151.5120 60.0016 32.0000 1.9750 1.9767 400.7817 401.2045 0.0662 -1.0000 -1.0000 4354211 1599954243.90 151.4844 60.0016 32.0000 1.9758 1.9775 400.7501 401.1733 0.0663 -1.0000 -1.0000 4354352 1599954244.00 151.4844 60.0016 32.0000 1.9756 1.9774 400.8162 401.2403 0.0663 -1.0000 -1.0000 4354414 1599954244.10 151.4844 60.0016 32.0000 1.9753 1.9770 400.8014 401.2250 0.0664 -1.0000 -1.0000 4354477 1599954244.20 151.4844 60.0016 32.0000 1.9756 1.9773 400.7906 401.2153 0.0665 -1.0000 -1.0000 4354539 1599954244.30 151.4844 60.0016 32.0000 1.9754 1.9771 400.7686 401.1915 0.0662 -1.0000 -1.0000 4354618 1599954244.40 151.4981 60.0008 32.0000 1.9755 1.9772 400.8562 401.2795 0.0662 -1.0000 -1.0000 4354899 1599954244.50 151.4981 60.0008 32.0000 1.9760 1.9777 400.9073 401.3315 0.0664 -1.0000 -1.0000 4354961 1599954244.60 151.4981 60.0008 32.0000 1.9762 1.9779 400.8084 401.2325 0.0664 -1.0000 -1.0000 4355024 1599954244.70 151.4981 60.0008 32.0000 1.9760 1.9777 400.8375 401.2620 0.0664 -1.0000 -1.0000 4355086 1599954244.80 151.4981 60.0008 32.0000 1.9759 1.9776 400.8212 401.2446 0.0663 -1.0000 -1.0000 4355149 1599954244.90 151.4981 60.0008 32.0000 1.9751 1.9768 400.8210 401.2451 0.0663 -1.0000 -1.0000 4355227 1599954245.00 151.4981 60.0008 32.0000 1.9754 1.9771 400.8071 401.2304 0.0662 -1.0000 -1.0000 4355820 1599954245.10 151.4981 60.0008 32.0000 1.9760 1.9777 400.8702 401.2931 0.0662 -1.0000 -1.0000 4355883 1599954245.20 151.4981 60.0008 32.0000 1.9748 1.9765 400.7856 401.2093 0.0664 -1.0000 -1.0000 4355961 1599954245.30 151.4981 60.0008 32.0000 1.9751 1.9769 400.8923 401.3169 0.0664 -1.0000 -1.0000 4356023 1599954245.40 151.4955 60.0008 32.0000 1.9750 1.9767 400.7734 401.1972 0.0663 -1.0000 -1.0000 4356086 1599954245.50 151.4827 60.0008 32.0000 1.9752 1.9769 400.7635 401.1874 0.0664 -1.0000 -1.0000 4356164 1599954245.60 151.4827 60.0008 32.0000 1.9750 1.9768 400.7995 401.2239 0.0664 -1.0000 -1.0000 4356227 1599954245.70 151.4827 60.0008 32.0000 1.9759 1.9776 400.8301 401.2542 0.0664 -1.0000 -1.0000 4356305 1599954245.80 151.4827 60.0008 32.0000 1.9753 1.9770 400.7509 401.1752 0.0664 -1.0000 -1.0000 4356367 1599954245.90 151.4827 60.0008 32.0000 1.9755 1.9772 400.8309 401.2547 0.0663 -1.0000 -1.0000 4356430 1599954246.00 151.4774 60.0008 32.0000 1.9753 1.9770 400.7920 401.2162 0.0664 -1.0000 -1.0000 4356523 1599954246.10 151.4771 60.0008 32.0000 1.9749 1.9766 400.8050 401.2290 0.0663 -1.0000 -1.0000 4356586 1599954246.20 151.4771 60.0008 32.0000 1.9753 1.9770 400.8281 401.2517 0.0663 -1.0000 -1.0000 4356648 1599954246.30 151.4771 60.0008 32.0000 1.9748 1.9765 400.7692 401.1927 0.0663 -1.0000 -1.0000 4356726 1599954246.40 151.4771 60.0008 32.0000 1.9753 1.9770 400.7712 401.1951 0.0664 -1.0000 -1.0000 4356789 1599954246.50 151.4771 60.0008 32.0000 1.9754 1.9771 400.8096 401.2353 0.0666 -1.0000 -1.0000 4357023 1599954246.60 151.4386 60.0008 32.0000 1.9758 1.9775 400.8467 401.2715 0.0664 -1.0000 -1.0000 4357086 1599954246.70 151.4386 60.0008 32.0000 1.9749 1.9766 400.8014 401.2261 0.0666 -1.0000 -1.0000 4357164 1599954246.80 151.4386 60.0008 32.0000 1.9750 1.9767 400.7910 401.2151 0.0664 -1.0000 -1.0000 4357211 1599954246.90 151.4386 60.0008 32.0000 1.9754 1.9771 400.7794 401.2035 0.0664 -1.0000 -1.0000 4357289 1599954247.00 151.4386 60.0008 32.0000 1.9752 1.9769 400.7874 401.2118 0.0664 -1.0000 -1.0000 4357351 1599954247.10 151.4386 60.0008 32.0000 1.9748 1.9765 400.7847 401.2096 0.0664 -1.0000 -1.0000 4357429 1599954247.20 151.4386 60.0008 32.0000 1.9760 1.9777 400.7513 401.1746 0.0663 -1.0000 -1.0000 4357507 1599954247.30 151.4386 60.0008 32.0000 1.9754 1.9771 400.7982 401.2226 0.0665 -1.0000 -1.0000 4357570 1599954247.40 151.4386 60.0008 32.0000 1.9746 1.9764 400.7548 401.1797 0.0665 -1.0000 -1.0000 4357632 1599954247.50 151.4386 60.0008 32.0000 1.9752 1.9769 400.7995 401.2236 0.0663 -1.0000 -1.0000 4357711 1599954247.60 151.4386 60.0008 32.0000 1.9756 1.9773 400.7578 401.1820 0.0664 -1.0000 -1.0000 4357773 1599954247.70 151.4389 60.0008 32.0000 1.9753 1.9770 400.7374 401.1620 0.0664 -1.0000 -1.0000 4357851 1599954247.80 151.4389 60.0008 32.0000 1.9755 1.9772 400.7896 401.2147 0.0666 -1.0000 -1.0000 4357898 1599954247.90 151.4389 60.0008 32.0000 1.9751 1.9768 400.7634 401.1868 0.0663 -1.0000 -1.0000 4357992 1599954248.00 151.4389 60.0008 32.0000 1.9752 1.9769 400.7999 401.2238 0.0664 -1.0000 -1.0000 4358070 1599954248.10 151.4389 60.0008 32.0000 1.9752 1.9769 400.7530 401.1767 0.0663 -1.0000 -1.0000 4358195 1599954248.20 151.4389 60.0008 32.0000 1.9755 1.9772 400.7551 401.1795 0.0665 -1.0000 -1.0000 4358257 1599954248.30 151.4389 60.0008 32.0000 1.9756 1.9773 400.8178 401.2428 0.0665 -1.0000 -1.0000 4358335 1599954248.40 151.4389 60.0008 32.0000 1.9747 1.9764 400.7702 401.1944 0.0664 -1.0000 -1.0000 4358398 1599954248.50 151.4389 60.0008 32.0000 1.9751 1.9768 400.8115 401.2342 0.0661 -1.0000 -1.0000 4358460 1599954248.60 151.4756 60.0008 32.0000 1.9749 1.9766 400.6206 401.0443 0.0664 -1.0000 -1.0000 4359101 1599954248.70 151.4780 60.0008 32.0000 1.9758 1.9775 400.7747 401.1993 0.0665 -1.0000 -1.0000 4359179 1599954248.80 151.4780 60.0008 32.0000 1.9755 1.9773 400.8035 401.2278 0.0664 -1.0000 -1.0000 4359241 1599954248.90 151.4684 60.0008 32.0000 1.9758 1.9775 400.7964 401.2201 0.0663 -1.0000 -1.0000 4359320 1599954249.00 151.4684 60.0008 32.0000 1.9752 1.9769 400.7865 401.2104 0.0664 -1.0000 -1.0000 4359382 1599954249.10 151.4684 60.0008 32.0000 1.9752 1.9769 400.7959 401.2201 0.0664 -1.0000 -1.0000 4359445 1599954249.20 151.4684 60.0008 32.0000 1.9754 1.9772 400.6865 401.1108 0.0666 -1.0000 -1.0000 4359523 1599954249.30 151.4684 60.0008 32.0000 1.9751 1.9768 400.7936 401.2187 0.0664 -1.0000 -1.0000 4359585 1599954249.40 151.5051 60.0008 32.0000 1.9760 1.9777 400.8390 401.2627 0.0663 -1.0000 -1.0000 4359648 1599954249.50 151.5051 60.0008 32.0000 1.9758 1.9775 400.7311 401.1556 0.0665 -1.0000 -1.0000 4359710 1599954249.60 151.5051 60.0008 32.0000 1.9757 1.9774 400.7664 401.1905 0.0664 -1.0000 -1.0000 4400351 1599954249.70 151.5051 60.0008 32.0000 1.9756 1.9773 400.7745 401.1980 0.0663 -1.0000 -1.0000 4400429 1599954249.80 151.5051 60.0008 32.0000 1.9750 1.9767 400.7944 401.2192 0.0665 -1.0000 -1.0000 4400491 1599954249.90 151.4915 60.0007 32.0000 1.9757 1.9774 400.8070 401.2319 0.0665 -1.0000 -1.0000 4400554 1599954250.00 151.4915 60.0007 32.0000 1.9755 1.9772 400.7854 401.2090 0.0663 -1.0000 -1.0000 4400616 1599954250.10 151.4915 60.0007 32.0000 1.9751 1.9768 400.8242 401.2483 0.0664 -1.0000 -1.0000 4400679 1599954250.20 151.4915 60.0007 32.0000 1.9758 1.9775 400.7787 401.2028 0.0664 -1.0000 -1.0000 4400741 1599954250.30 151.4915 60.0007 32.0000 1.9759 1.9776 400.7724 401.1959 0.0664 -1.0000 -1.0000 4400819 1599954250.40 151.4915 60.0007 32.0000 1.9751 1.9768 400.8335 401.2581 0.0664 -1.0000 -1.0000 4400882 1599954250.50 151.4915 60.0007 32.0000 1.9753 1.9770 400.7747 401.1991 0.0664 -1.0000 -1.0000 4400944 1599954250.60 151.4867 60.0007 32.0000 1.9752 1.9769 400.7475 401.1714 0.0664 -1.0000 -1.0000 4401022 1599954250.70 151.4867 60.0007 32.0000 1.9752 1.9770 400.8091 401.2328 0.0663 -1.0000 -1.0000 4401085 1599954250.80 151.4867 60.0007 32.0000 1.9760 1.9777 400.8616 401.2870 0.0666 -1.0000 -1.0000 4401147 1599954250.90 151.4867 60.0007 32.0000 1.9760 1.9777 400.7777 401.2018 0.0664 -1.0000 -1.0000 4401210 1599954251.00 151.4867 60.0007 32.0000 1.9753 1.9770 400.8956 401.3195 0.0663 -1.0000 -1.0000 4401272 1599954251.10 151.4816 60.0007 32.0000 1.9750 1.9768 400.8441 401.2677 0.0663 -1.0000 -1.0000 4401741 1599954251.20 151.4816 60.0007 32.0000 1.9756 1.9773 400.7857 401.2090 0.0662 -1.0000 -1.0000 4401819 1599954251.30 151.4816 60.0007 32.0000 1.9747 1.9764 400.8138 401.2377 0.0664 -1.0000 -1.0000 4401866 1599954251.40 151.4816 60.0007 32.0000 1.9750 1.9767 400.8025 401.2262 0.0664 -1.0000 -1.0000 4401928 1599954251.50 151.4816 60.0007 32.0000 1.9751 1.9768 400.8775 401.3024 0.0665 -1.0000 -1.0000 4402006 1599954251.60 151.4816 60.0007 32.0000 1.9750 1.9768 400.8707 401.2945 0.0663 -1.0000 -1.0000 4402288 1599954251.70 151.4816 60.0007 32.0000 1.9751 1.9768 400.8172 401.2411 0.0663 -1.0000 -1.0000 4402366 1599954251.80 151.4816 60.0007 32.0000 1.9752 1.9769 400.8257 401.2493 0.0663 -1.0000 -1.0000 4402428 1599954251.90 151.4816 60.0007 32.0000 1.9750 1.9767 400.8402 401.2652 0.0666 -1.0000 -1.0000 4402491 1599954252.00 151.4816 60.0007 32.0000 1.9750 1.9767 400.7946 401.2186 0.0663 -1.0000 -1.0000 4402553 1599954252.10 151.4816 60.0007 32.0000 1.9752 1.9769 400.8140 401.2381 0.0664 -1.0000 -1.0000 4402616 1599954252.20 151.4850 60.0007 32.0000 1.9745 1.9762 400.7787 401.2030 0.0664 -1.0000 -1.0000 4402678 1599954252.30 151.4850 60.0007 32.0000 1.9748 1.9765 400.7971 401.2210 0.0664 -1.0000 -1.0000 4402756 1599954252.40 151.4850 60.0007 32.0000 1.9756 1.9773 400.8009 401.2248 0.0663 -1.0000 -1.0000 4402819 1599954252.50 151.4850 60.0007 32.0000 1.9755 1.9772 400.8794 401.3031 0.0663 -1.0000 -1.0000 4402881 1599954252.60 151.4850 60.0007 32.0000 1.9748 1.9765 400.7463 401.1700 0.0663 -1.0000 -1.0000 4402959 1599954252.70 151.5091 60.0007 32.0000 1.9752 1.9769 400.7940 401.2182 0.0664 -1.0000 -1.0000 4403022 1599954252.80 151.5356 60.0007 32.0000 1.9753 1.9770 400.8878 401.3115 0.0663 -1.0000 -1.0000 4403084 1599954252.90 151.5356 60.0007 32.0000 1.9759 1.9776 400.8829 401.3071 0.0663 -1.0000 -1.0000 4403162 1599954253.00 151.5356 60.0007 32.0000 1.9762 1.9780 400.8187 401.2428 0.0664 -1.0000 -1.0000 4403225 1599954253.10 151.5356 60.0007 32.0000 1.9756 1.9773 400.8253 401.2484 0.0662 -1.0000 -1.0000 4403287 1599954253.20 151.5356 60.0007 32.0000 1.9764 1.9781 400.7649 401.1888 0.0664 -1.0000 -1.0000 4403569 1599954253.30 151.4834 60.0007 32.0000 1.9756 1.9773 400.8544 401.2782 0.0663 -1.0000 -1.0000 4403631 1599954253.40 151.4834 60.0007 32.0000 1.9757 1.9774 400.8632 401.2867 0.0663 -1.0000 -1.0000 4403694 1599954253.50 151.4834 60.0007 32.0000 1.9757 1.9774 400.8127 401.2373 0.0664 -1.0000 -1.0000 4403772 1599954253.60 151.4834 60.0007 32.0000 1.9750 1.9768 400.7604 401.1849 0.0665 -1.0000 -1.0000 4403834 1599954253.70 151.4834 60.0007 32.0000 1.9758 1.9775 400.9024 401.3266 0.0664 -1.0000 -1.0000 4403897 1599954253.80 151.4834 60.0007 32.0000 1.9756 1.9773 400.8470 401.2710 0.0664 -1.0000 -1.0000 4403959 1599954253.90 151.4834 60.0007 32.0000 1.9758 1.9775 400.8758 401.3001 0.0664 -1.0000 -1.0000 4404022 1599954254.00 151.4834 60.0007 32.0000 1.9761 1.9779 400.8229 401.2473 0.0664 -1.0000 -1.0000 4404100 1599954254.10 151.4834 60.0007 32.0000 1.9753 1.9770 400.8594 401.2837 0.0665 -1.0000 -1.0000 4404162 1599954254.20 151.4834 60.0007 32.0000 1.9753 1.9771 400.8531 401.2765 0.0663 -1.0000 -1.0000 4404834 1599954254.30 151.5130 60.0007 32.0000 1.9756 1.9773 400.8312 401.2556 0.0664 -1.0000 -1.0000 4404912 1599954254.40 151.5185 60.0007 32.0000 1.9756 1.9774 400.8585 401.2825 0.0663 -1.0000 -1.0000 4404975 1599954254.50 151.5185 60.0007 32.0000 1.9755 1.9772 400.7945 401.2188 0.0664 -1.0000 -1.0000 4405037 1599954254.60 151.5185 60.0007 32.0000 1.9751 1.9768 400.8517 401.2760 0.0664 -1.0000 -1.0000 4405099 1599954254.70 151.4875 60.0007 32.0000 1.9754 1.9771 400.8417 401.2665 0.0666 -1.0000 -1.0000 4405162 1599954254.80 151.4874 60.0007 32.0000 1.9754 1.9771 400.8462 401.2710 0.0665 -1.0000 -1.0000 4405224 1599954254.90 151.4874 60.0007 32.0000 1.9758 1.9775 400.8172 401.2409 0.0663 -1.0000 -1.0000 4405318 1599954255.00 151.4874 60.0007 32.0000 1.9757 1.9775 400.8028 401.2268 0.0664 -1.0000 -1.0000 4405381 1599954255.10 151.4874 60.0007 32.0000 1.9755 1.9772 400.7784 401.2017 0.0663 -1.0000 -1.0000 4405443 1599954255.20 151.4968 59.9999 32.0000 1.9753 1.9770 400.8067 401.2303 0.0663 -1.0000 -1.0000 4405584 1599954255.30 151.4991 59.9998 32.0000 1.9753 1.9771 400.7644 401.1875 0.0662 -1.0000 -1.0000 4405646 1599954255.40 151.4991 59.9998 32.0000 1.9750 1.9768 400.8517 401.2762 0.0665 -1.0000 -1.0000 4405709 1599954255.50 151.5063 59.9998 32.0000 1.9755 1.9772 400.8417 401.2662 0.0664 -1.0000 -1.0000 4405787 1599954255.60 151.5063 59.9998 32.0000 1.9763 1.9780 400.8383 401.2621 0.0663 -1.0000 -1.0000 4405849 1599954255.70 151.5063 59.9998 32.0000 1.9757 1.9774 400.8691 401.2927 0.0663 -1.0000 -1.0000 4405927 1599954255.80 151.5063 59.9998 32.0000 1.9757 1.9774 400.8242 401.2480 0.0664 -1.0000 -1.0000 4406099 1599954255.90 151.5063 59.9998 32.0000 1.9757 1.9774 400.8106 401.2336 0.0663 -1.0000 -1.0000 4406162 1599954256.00 151.5063 59.9998 32.0000 1.9759 1.9776 400.8400 401.2640 0.0663 -1.0000 -1.0000 4406240 1599954256.10 151.5063 59.9998 32.0000 1.9755 1.9772 400.8563 401.2791 0.0661 -1.0000 -1.0000 4406302 1599954256.20 151.5063 59.9998 32.0000 1.9759 1.9776 400.8017 401.2248 0.0663 -1.0000 -1.0000 4406365 1599954256.30 151.5063 59.9998 32.0000 1.9754 1.9772 400.8462 401.2700 0.0663 -1.0000 -1.0000 4406958 1599954256.40 151.5063 59.9998 32.0000 1.9757 1.9774 400.7468 401.1717 0.0665 -1.0000 -1.0000 4407037 1599954256.50 151.5064 59.9998 32.0000 1.9766 1.9783 400.8263 401.2499 0.0663 -1.0000 -1.0000 4407099 1599954256.60 151.5078 59.9998 32.0000 1.9762 1.9779 400.8442 401.2676 0.0663 -1.0000 -1.0000 4407177 1599954256.70 151.5078 59.9998 32.0000 1.9753 1.9771 400.8448 401.2687 0.0664 -1.0000 -1.0000 4407240 1599954256.80 151.5078 59.9998 32.0000 1.9752 1.9769 400.8022 401.2260 0.0663 -1.0000 -1.0000 4407302 1599954256.90 151.5078 59.9998 32.0000 1.9764 1.9781 400.8117 401.2355 0.0664 -1.0000 -1.0000 4407365 1599954257.00 151.5078 59.9998 32.0000 1.9759 1.9776 400.8307 401.2550 0.0664 -1.0000 -1.0000 4407427 1599954257.10 151.5126 59.9998 32.0000 1.9752 1.9770 400.7743 401.1983 0.0664 -1.0000 -1.0000 4407490 1599954257.20 151.5157 59.9998 32.0000 1.9756 1.9773 400.7726 401.1970 0.0664 -1.0000 -1.0000 4407568 1599954257.30 151.5157 59.9998 32.0000 1.9756 1.9773 400.7417 401.1663 0.0665 -1.0000 -1.0000 4407693 1599954257.40 151.5157 59.9998 32.0000 1.9752 1.9769 400.8324 401.2570 0.0664 -1.0000 -1.0000 4407755 1599954257.50 151.5157 59.9998 32.0000 1.9754 1.9772 400.7316 401.1555 0.0664 -1.0000 -1.0000 4407833 1599954257.60 151.5157 59.9998 32.0000 1.9758 1.9775 400.8650 401.2896 0.0664 -1.0000 -1.0000 4407911 1599954257.70 151.5111 59.9998 32.0000 1.9761 1.9778 400.8995 401.3238 0.0664 -1.0000 -1.0000 4407974 1599954257.80 151.4987 59.9998 32.0000 1.9756 1.9773 400.8224 401.2464 0.0664 -1.0000 -1.0000 4408458 1599954257.90 151.4987 59.9998 32.0000 1.9754 1.9771 400.8548 401.2790 0.0664 -1.0000 -1.0000 4408521 1599954258.00 151.4987 59.9998 32.0000 1.9755 1.9773 400.7870 401.2114 0.0664 -1.0000 -1.0000 4408599 1599954258.10 151.4987 59.9998 32.0000 1.9750 1.9767 400.8054 401.2291 0.0663 -1.0000 -1.0000 4408661 1599954258.20 151.4987 59.9998 32.0000 1.9758 1.9776 400.8236 401.2474 0.0664 -1.0000 -1.0000 4408724 1599954258.30 151.4987 59.9998 32.0000 1.9754 1.9771 400.8380 401.2625 0.0664 -1.0000 -1.0000 4408817 1599954258.40 151.4987 59.9998 32.0000 1.9757 1.9775 400.8090 401.2333 0.0664 -1.0000 -1.0000 4408880 1599954258.50 151.4987 59.9998 32.0000 1.9752 1.9769 400.8537 401.2777 0.0665 -1.0000 -1.0000 4408942 1599954258.60 151.4987 59.9998 32.0000 1.9757 1.9775 400.7835 401.2083 0.0664 -1.0000 -1.0000 4409020 1599954258.70 151.4987 59.9998 32.0000 1.9760 1.9778 400.8412 401.2659 0.0665 -1.0000 -1.0000 4409083 1599954258.80 151.4882 59.9998 32.0000 1.9756 1.9774 400.8689 401.2935 0.0664 -1.0000 -1.0000 4409145 1599954258.90 151.4778 59.9998 32.0000 1.9754 1.9771 400.8984 401.3222 0.0663 -1.0000 -1.0000 4409208 1599954259.00 151.4778 59.9998 32.0000 1.9757 1.9774 400.8314 401.2556 0.0664 -1.0000 -1.0000 4409270 1599954259.10 151.4778 59.9998 32.0000 1.9754 1.9772 400.7920 401.2166 0.0664 -1.0000 -1.0000 4409333 1599954259.20 151.4778 59.9998 32.0000 1.9749 1.9766 400.8213 401.2454 0.0664 -1.0000 -1.0000 4409411 1599954259.30 151.4778 59.9998 32.0000 1.9754 1.9771 400.8567 401.2808 0.0664 -1.0000 -1.0000 4409473 1599954259.40 151.5027 59.9998 32.0000 1.9755 1.9772 400.8602 401.2841 0.0664 -1.0000 -1.0000 4409536 1599954259.50 151.5027 59.9998 32.0000 1.9756 1.9773 400.8500 401.2735 0.0662 -1.0000 -1.0000 4409614 1599954259.60 151.5027 59.9998 32.0000 1.9756 1.9773 400.9202 401.3431 0.0662 -1.0000 -1.0000 4409677 1599954259.70 151.5027 59.9998 32.0000 1.9755 1.9773 400.9081 401.3324 0.0664 -1.0000 -1.0000 4409739 1599954259.80 151.5027 59.9998 32.0000 1.9756 1.9773 400.8226 401.2474 0.0665 -1.0000 -1.0000 4409802 1599954259.90 151.5076 59.9999 32.0000 1.9753 1.9770 400.8274 401.2527 0.0665 -1.0000 -1.0000 4409864 1599954260.00 151.5218 60.0002 32.0000 1.9752 1.9770 400.9059 401.3305 0.0665 -1.0000 -1.0000 4409942 1599954260.10 151.5218 60.0002 32.0000 1.9757 1.9774 400.8337 401.2584 0.0664 -1.0000 -1.0000 4410005 1599954260.20 151.5218 60.0002 32.0000 1.9745 1.9762 400.9042 401.3278 0.0663 -1.0000 -1.0000 4410067 1599954260.30 151.5218 60.0002 32.0000 1.9759 1.9776 400.8180 401.2418 0.0663 -1.0000 -1.0000 4410145 1599954260.40 151.5218 60.0002 32.0000 1.9752 1.9770 400.8663 401.2898 0.0663 -1.0000 -1.0000 4410364 1599954260.50 151.5218 60.0002 32.0000 1.9751 1.9769 400.8300 401.2536 0.0663 -1.0000 -1.0000 4410426 1599954260.60 151.5218 60.0002 32.0000 1.9755 1.9773 400.8517 401.2766 0.0666 -1.0000 -1.0000 4410504 1599954260.70 151.5218 60.0002 32.0000 1.9757 1.9774 401.0041 401.4273 0.0663 -1.0000 -1.0000 4410567 1599954260.80 151.4955 60.0002 32.0000 1.9750 1.9767 400.8765 401.3009 0.0664 -1.0000 -1.0000 4410629 1599954260.90 151.5177 60.0002 32.0000 1.9756 1.9773 400.8656 401.2891 0.0663 -1.0000 -1.0000 4411004 1599954261.00 151.5177 60.0002 32.0000 1.9757 1.9774 400.8511 401.2761 0.0665 -1.0000 -1.0000 4411067 1599954261.10 151.5177 60.0002 32.0000 1.9755 1.9772 400.7788 401.2029 0.0664 -1.0000 -1.0000 4411129 1599954261.20 151.5177 60.0002 32.0000 1.9751 1.9769 400.7779 401.2017 0.0664 -1.0000 -1.0000 4411207 1599954261.30 151.4864 60.0002 32.0000 1.9758 1.9776 400.8140 401.2385 0.0664 -1.0000 -1.0000 4411270 1599954261.40 151.4864 60.0002 32.0000 1.9754 1.9772 400.7771 401.2009 0.0663 -1.0000 -1.0000 4411817 1599954261.50 151.4864 60.0002 32.0000 1.9752 1.9769 400.7816 401.2047 0.0663 -1.0000 -1.0000 4411895 1599954261.60 151.4864 60.0002 32.0000 1.9756 1.9773 400.8858 401.3103 0.0664 -1.0000 -1.0000 4411957 1599954261.70 151.4984 60.0002 32.0000 1.9761 1.9778 400.8506 401.2756 0.0665 -1.0000 -1.0000 4412020 1599954261.80 151.4841 60.0002 32.0000 1.9753 1.9770 400.8856 401.3082 0.0662 -1.0000 -1.0000 4412082 1599954261.90 151.4841 60.0002 32.0000 1.9755 1.9772 400.7964 401.2196 0.0662 -1.0000 -1.0000 4412332 1599954262.00 151.4841 60.0002 32.0000 1.9756 1.9773 400.8366 401.2602 0.0663 -1.0000 -1.0000 4412395 1599954262.10 151.4841 60.0002 32.0000 1.9758 1.9775 400.8475 401.2704 0.0662 -1.0000 -1.0000 4412457 1599954262.20 151.4841 60.0002 32.0000 1.9758 1.9776 400.8444 401.2680 0.0664 -1.0000 -1.0000 4412520 1599954262.30 151.4841 60.0002 32.0000 1.9754 1.9771 400.8847 401.3084 0.0663 -1.0000 -1.0000 4412598 1599954262.40 151.4841 60.0002 32.0000 1.9756 1.9774 400.8167 401.2396 0.0661 -1.0000 -1.0000 4412848 1599954262.50 151.5099 60.0002 32.0000 1.9757 1.9774 400.8399 401.2628 0.0663 -1.0000 -1.0000 4412910 1599954262.60 151.4904 60.0002 32.0000 1.9753 1.9771 400.8405 401.2636 0.0663 -1.0000 -1.0000 4412988 1599954262.70 151.4904 60.0002 32.0000 1.9750 1.9767 400.8322 401.2565 0.0664 -1.0000 -1.0000 4413051 1599954262.80 151.5365 60.0002 32.0000 1.9753 1.9770 400.8369 401.2613 0.0664 -1.0000 -1.0000 4413113 1599954262.90 151.5365 60.0002 32.0000 1.9753 1.9770 400.7412 401.1652 0.0664 -1.0000 -1.0000 4413348 1599954263.00 151.5365 60.0002 32.0000 1.9752 1.9769 400.8136 401.2371 0.0662 -1.0000 -1.0000 4413410 1599954263.10 151.5365 60.0002 32.0000 1.9750 1.9767 400.8192 401.2426 0.0663 -1.0000 -1.0000 4413473 1599954263.20 151.5365 60.0002 32.0000 1.9756 1.9773 400.8018 401.2256 0.0663 -1.0000 -1.0000 4413551 1599954263.30 151.5365 60.0002 32.0000 1.9756 1.9773 400.8253 401.2485 0.0664 -1.0000 -1.0000 4413613 1599954263.40 151.5365 60.0002 32.0000 1.9763 1.9780 400.8701 401.2941 0.0663 -1.0000 -1.0000 4413676 1599954263.50 151.5365 60.0002 32.0000 1.9758 1.9775 400.8254 401.2493 0.0663 -1.0000 -1.0000 4413832 1599954263.60 151.5365 60.0002 32.0000 1.9752 1.9769 400.8036 401.2273 0.0664 -1.0000 -1.0000 4413894 1599954263.70 151.5365 60.0002 32.0000 1.9756 1.9774 400.7398 401.1638 0.0663 -1.0000 -1.0000 4413957 1599954263.80 151.5342 60.0002 32.0000 1.9761 1.9778 400.8296 401.2528 0.0662 -1.0000 -1.0000 4414019 1599954263.90 151.5061 60.0002 32.0000 1.9762 1.9780 400.8196 401.2429 0.0663 -1.0000 -1.0000 4414082 1599954264.00 151.5061 60.0002 32.0000 1.9759 1.9776 400.8702 401.2938 0.0663 -1.0000 -1.0000 4414472 1599954264.10 151.5061 60.0002 32.0000 1.9754 1.9771 400.7544 401.1787 0.0663 -1.0000 -1.0000 4414535 1599954264.20 151.5061 60.0002 32.0000 1.9758 1.9776 400.8298 401.2530 0.0663 -1.0000 -1.0000 4414597 1599954264.30 151.5061 60.0002 32.0000 1.9761 1.9778 400.8916 401.3160 0.0665 -1.0000 -1.0000 4414675 1599954264.40 151.5169 60.0002 32.0000 1.9756 1.9773 400.8672 401.2913 0.0664 -1.0000 -1.0000 4414738 1599954264.50 151.5169 60.0002 32.0000 1.9759 1.9777 400.8521 401.2755 0.0662 -1.0000 -1.0000 4414956 1599954264.60 151.5169 60.0002 32.0000 1.9758 1.9775 400.8427 401.2653 0.0662 -1.0000 -1.0000 4415035 1599954264.70 151.5169 60.0002 32.0000 1.9758 1.9775 400.8421 401.2665 0.0664 -1.0000 -1.0000 4415097 1599954264.80 151.5169 60.0002 32.0000 1.9764 1.9781 400.8457 401.2695 0.0663 -1.0000 -1.0000 4415160 1599954264.90 151.5133 60.0002 32.0000 1.9756 1.9773 400.8241 401.2480 0.0664 -1.0000 -1.0000 4415238 1599954265.00 151.4913 60.0000 32.0000 1.9754 1.9771 400.8440 401.2690 0.0664 -1.0000 -1.0000 4415628 1599954265.10 151.4913 60.0000 32.0000 1.9759 1.9777 400.8000 401.2235 0.0663 -1.0000 -1.0000 4415675 1599954265.20 151.4913 60.0000 32.0000 1.9752 1.9769 400.8108 401.2350 0.0664 -1.0000 -1.0000 4415753 1599954265.30 151.4913 60.0000 32.0000 1.9756 1.9773 400.7954 401.2195 0.0663 -1.0000 -1.0000 4415816 1599954265.40 151.4913 60.0000 32.0000 1.9758 1.9775 400.7957 401.2189 0.0663 -1.0000 -1.0000 4415878 1599954265.50 151.4935 60.0000 32.0000 1.9752 1.9770 400.8458 401.2695 0.0664 -1.0000 -1.0000 4416503 1599954265.60 151.4924 60.0000 32.0000 1.9750 1.9767 400.8127 401.2366 0.0663 -1.0000 -1.0000 4416581 1599954265.70 151.4924 60.0000 32.0000 1.9758 1.9775 400.8402 401.2642 0.0664 -1.0000 -1.0000 4416659 1599954265.80 151.4924 60.0000 32.0000 1.9758 1.9776 400.8383 401.2619 0.0663 -1.0000 -1.0000 4416722 1599954265.90 151.4924 60.0000 32.0000 1.9753 1.9770 400.8550 401.2789 0.0663 -1.0000 -1.0000 4416784 1599954266.00 151.4924 60.0000 32.0000 1.9756 1.9773 400.7710 401.1948 0.0664 -1.0000 -1.0000 4416847 1599954266.10 151.4847 60.0000 32.0000 1.9758 1.9775 400.7706 401.1948 0.0664 -1.0000 -1.0000 4416909 1599954266.20 151.4723 60.0000 32.0000 1.9753 1.9770 400.7799 401.2043 0.0664 -1.0000 -1.0000 4416972 1599954266.30 151.4723 60.0000 32.0000 1.9746 1.9764 400.7766 401.2002 0.0663 -1.0000 -1.0000 4417050 1599954266.40 151.4723 60.0000 32.0000 1.9757 1.9774 400.8123 401.2371 0.0665 -1.0000 -1.0000 4417112 1599954266.50 151.4723 60.0000 32.0000 1.9758 1.9775 400.8066 401.2321 0.0665 -1.0000 -1.0000 4417175 1599954266.60 151.4723 60.0000 32.0000 1.9754 1.9771 400.8058 401.2299 0.0663 -1.0000 -1.0000 4417253 1599954266.70 151.4809 60.0000 32.0000 1.9751 1.9769 400.7500 401.1745 0.0665 -1.0000 -1.0000 4417300 1599954266.80 151.4809 60.0000 32.0000 1.9757 1.9774 400.7289 401.1531 0.0664 -1.0000 -1.0000 4417362 1599954266.90 151.4809 60.0000 32.0000 1.9750 1.9768 400.7877 401.2115 0.0663 -1.0000 -1.0000 4417440 1599954267.00 151.4809 60.0000 32.0000 1.9754 1.9772 400.7487 401.1726 0.0664 -1.0000 -1.0000 4417503 1599954267.10 151.4809 60.0000 32.0000 1.9754 1.9771 400.7980 401.2219 0.0664 -1.0000 -1.0000 4417690 1599954267.20 151.5101 60.0000 32.0000 1.9750 1.9768 400.7899 401.2137 0.0663 -1.0000 -1.0000 4417768 1599954267.30 151.5101 60.0000 32.0000 1.9756 1.9773 400.8724 401.2960 0.0663 -1.0000 -1.0000 4417831 1599954267.40 151.5101 60.0000 32.0000 1.9754 1.9771 400.7838 401.2069 0.0663 -1.0000 -1.0000 4417893 1599954267.50 151.5101 60.0000 32.0000 1.9760 1.9777 400.8143 401.2383 0.0664 -1.0000 -1.0000 4417971 1599954267.60 151.5101 60.0000 32.0000 1.9752 1.9769 400.7767 401.2007 0.0663 -1.0000 -1.0000 4418034 1599954267.70 151.5101 60.0000 32.0000 1.9761 1.9778 400.7935 401.2171 0.0663 -1.0000 -1.0000 4418096 1599954267.80 151.5101 60.0000 32.0000 1.9754 1.9771 400.8769 401.3006 0.0664 -1.0000 -1.0000 4418237 1599954267.90 151.5101 60.0000 32.0000 1.9756 1.9774 400.8668 401.2914 0.0664 -1.0000 -1.0000 4418300 1599954268.00 151.5101 60.0000 32.0000 1.9756 1.9774 400.8246 401.2480 0.0662 -1.0000 -1.0000 4418378 1599954268.10 151.5101 60.0000 32.0000 1.9754 1.9771 400.8145 401.2390 0.0664 -1.0000 -1.0000 4418440 1599954268.20 151.5101 60.0000 32.0000 1.9761 1.9778 400.8257 401.2496 0.0663 -1.0000 -1.0000 4418503 1599954268.30 151.4879 60.0000 32.0000 1.9748 1.9765 400.8518 401.2756 0.0663 -1.0000 -1.0000 4418581 1599954268.40 151.4879 60.0000 32.0000 1.9755 1.9772 400.7767 401.2008 0.0664 -1.0000 -1.0000 4418643 1599954268.50 151.4879 60.0000 32.0000 1.9757 1.9775 400.8274 401.2514 0.0664 -1.0000 -1.0000 4418706 1599954268.60 151.4879 60.0000 32.0000 1.9758 1.9776 400.8547 401.2793 0.0665 -1.0000 -1.0000 4418846 1599954268.70 151.4879 60.0000 32.0000 1.9755 1.9772 400.8507 401.2747 0.0663 -1.0000 -1.0000 4418909 1599954268.80 151.4879 60.0000 32.0000 1.9752 1.9770 400.7879 401.2106 0.0662 -1.0000 -1.0000 4418971 1599954268.90 151.4879 60.0000 32.0000 1.9756 1.9773 400.8626 401.2870 0.0664 -1.0000 -1.0000 4419034 1599954269.00 151.4879 60.0000 32.0000 1.9759 1.9776 400.8321 401.2561 0.0664 -1.0000 -1.0000 4419096 1599954269.10 151.4879 60.0000 32.0000 1.9755 1.9772 400.8102 401.2339 0.0663 -1.0000 -1.0000 4419330 1599954269.20 151.4879 60.0000 32.0000 1.9755 1.9772 400.8837 401.3072 0.0663 -1.0000 -1.0000 4419393 1599954269.30 151.4879 60.0000 32.0000 1.9757 1.9774 400.7680 401.1913 0.0662 -1.0000 -1.0000 4419455 1599954269.40 151.4794 60.0000 32.0000 1.9754 1.9771 400.7866 401.2103 0.0664 -1.0000 -1.0000 4419518 1599954269.50 151.4766 60.0000 32.0000 1.9759 1.9776 400.8321 401.2566 0.0664 -1.0000 -1.0000 4419596 1599954269.60 151.4766 60.0000 32.0000 1.9755 1.9773 400.8734 401.2974 0.0663 -1.0000 -1.0000 4419877 1599954269.70 151.4766 60.0000 32.0000 1.9756 1.9773 400.8071 401.2308 0.0664 -1.0000 -1.0000 4419955 1599954269.80 151.4766 60.0000 32.0000 1.9758 1.9775 400.8230 401.2476 0.0664 -1.0000 -1.0000 4420018 1599954269.90 151.4766 60.0000 32.0000 1.9756 1.9774 400.8301 401.2540 0.0663 -1.0000 -1.0000 4420080 1599954270.00 151.4488 60.0008 32.0000 1.9753 1.9770 400.7905 401.2139 0.0663 -1.0000 -1.0000 4420143 1599954270.10 151.4488 60.0008 32.0000 1.9755 1.9773 400.7741 401.1986 0.0664 -1.0000 -1.0000 4420330 1599954270.20 151.4488 60.0008 32.0000 1.9754 1.9771 400.8025 401.2264 0.0664 -1.0000 -1.0000 4420393 1599954270.30 151.4488 60.0008 32.0000 1.9752 1.9769 400.7993 401.2227 0.0663 -1.0000 -1.0000 4420471 1599954270.40 151.4488 60.0008 32.0000 1.9756 1.9773 400.7376 401.1615 0.0663 -1.0000 -1.0000 4420533 1599954270.50 151.4488 60.0008 32.0000 1.9752 1.9769 400.7494 401.1733 0.0664 -1.0000 -1.0000 4420596 1599954270.60 151.4488 60.0008 32.0000 1.9752 1.9770 400.9456 401.3685 0.0663 -1.0000 -1.0000 4420674 1599954270.70 151.4791 60.0008 32.0000 1.9761 1.9779 400.8318 401.2559 0.0663 -1.0000 -1.0000 4420955 1599954270.80 151.4791 60.0008 32.0000 1.9753 1.9770 400.7304 401.1527 0.0662 -1.0000 -1.0000 4421033 1599954270.90 151.4791 60.0008 32.0000 1.9756 1.9774 400.7660 401.1903 0.0664 -1.0000 -1.0000 4421096 1599954271.00 151.4791 60.0008 32.0000 1.9753 1.9770 400.7935 401.2176 0.0663 -1.0000 -1.0000 4421158 1599954271.10 151.4791 60.0008 32.0000 1.9753 1.9770 400.8067 401.2296 0.0662 -1.0000 -1.0000 4421221 1599954271.20 151.4950 60.0008 32.0000 1.9760 1.9777 400.6882 401.1127 0.0664 -1.0000 -1.0000 4421330 1599954271.30 151.5019 60.0008 32.0000 1.9750 1.9767 400.7496 401.1729 0.0663 -1.0000 -1.0000 4421393 1599954271.40 151.5019 60.0008 32.0000 1.9748 1.9766 400.8043 401.2276 0.0663 -1.0000 -1.0000 4421455 1599954271.50 151.5019 60.0008 32.0000 1.9753 1.9770 400.8342 401.2587 0.0664 -1.0000 -1.0000 4421533 1599954271.60 151.5019 60.0008 32.0000 1.9757 1.9774 400.8109 401.2352 0.0664 -1.0000 -1.0000 4421596 1599954271.70 151.5019 60.0008 32.0000 1.9755 1.9772 400.8123 401.2361 0.0663 -1.0000 -1.0000 4422580 1599954271.80 151.4812 60.0008 32.0000 1.9758 1.9775 400.8322 401.2559 0.0663 -1.0000 -1.0000 4422643 1599954271.90 151.4812 60.0008 32.0000 1.9751 1.9768 400.8032 401.2272 0.0664 -1.0000 -1.0000 4422705 1599954272.00 151.4812 60.0008 32.0000 1.9757 1.9774 400.8017 401.2263 0.0664 -1.0000 -1.0000 4422783 1599954272.10 151.4812 60.0008 32.0000 1.9756 1.9773 400.8117 401.2356 0.0664 -1.0000 -1.0000 4422846 1599954272.20 151.4812 60.0008 32.0000 1.9763 1.9780 400.8232 401.2471 0.0663 -1.0000 -1.0000 4422908 1599954272.30 151.4531 60.0008 32.0000 1.9757 1.9774 400.8275 401.2522 0.0664 -1.0000 -1.0000 4422986 1599954272.40 151.4531 60.0008 32.0000 1.9756 1.9774 400.8199 401.2428 0.0662 -1.0000 -1.0000 4423049 1599954272.50 151.4531 60.0008 32.0000 1.9756 1.9773 400.8032 401.2266 0.0663 -1.0000 -1.0000 4423096 1599954272.60 151.4531 60.0008 32.0000 1.9756 1.9773 400.7080 401.1311 0.0663 -1.0000 -1.0000 4423174 1599954272.70 151.4531 60.0008 32.0000 1.9752 1.9769 400.8042 401.2283 0.0664 -1.0000 -1.0000 4423236 1599954272.80 151.4717 60.0008 32.0000 1.9750 1.9768 400.8036 401.2277 0.0664 -1.0000 -1.0000 4423299 1599954272.90 151.4857 60.0008 32.0000 1.9753 1.9770 400.8005 401.2246 0.0664 -1.0000 -1.0000 4423377 1599954273.00 151.4857 60.0008 32.0000 1.9752 1.9769 400.7963 401.2200 0.0663 -1.0000 -1.0000 4423439 1599954273.10 151.4857 60.0008 32.0000 1.9748 1.9765 400.7454 401.1695 0.0664 -1.0000 -1.0000 4423501 1599954273.20 151.4857 60.0008 32.0000 1.9755 1.9772 400.7955 401.2191 0.0663 -1.0000 -1.0000 4424048 1599954273.30 151.4857 60.0008 32.0000 1.9755 1.9772 400.7345 401.1584 0.0664 -1.0000 -1.0000 4424111 1599954273.40 151.5296 60.0008 32.0000 1.9752 1.9769 400.7750 401.1992 0.0664 -1.0000 -1.0000 4424173 1599954273.50 151.5296 60.0008 32.0000 1.9753 1.9770 400.8169 401.2405 0.0664 -1.0000 -1.0000 4424251 1599954273.60 151.5296 60.0008 32.0000 1.9740 1.9758 400.8281 401.2522 0.0663 -1.0000 -1.0000 4424314 1599954273.70 151.5296 60.0008 32.0000 1.9752 1.9769 400.9320 401.3556 0.0663 -1.0000 -1.0000 4424376 1599954273.80 151.5296 60.0008 32.0000 1.9754 1.9771 400.8465 401.2700 0.0663 -1.0000 -1.0000 4424439 1599954273.90 151.5296 60.0008 32.0000 1.9749 1.9767 400.8626 401.2869 0.0664 -1.0000 -1.0000 4424517 1599954274.00 151.4765 60.0008 32.0000 1.9755 1.9772 400.8708 401.2950 0.0664 -1.0000 -1.0000 4424595 1599954274.10 151.4553 60.0008 32.0000 1.9746 1.9763 400.8502 401.2739 0.0663 -1.0000 -1.0000 4424657 1599954274.20 151.4553 60.0008 32.0000 1.9753 1.9770 400.7885 401.2117 0.0662 -1.0000 -1.0000 4424720 1599954274.30 151.4553 60.0008 32.0000 1.9758 1.9775 400.7671 401.1917 0.0665 -1.0000 -1.0000 4424798 1599954274.40 151.4553 60.0008 32.0000 1.9756 1.9773 400.8049 401.2288 0.0664 -1.0000 -1.0000 4424861 1599954274.50 151.4553 60.0008 32.0000 1.9750 1.9767 400.7529 401.1769 0.0664 -1.0000 -1.0000 4424923 1599954274.60 151.4856 60.0017 32.0000 1.9750 1.9767 400.8349 401.2592 0.0664 -1.0000 -1.0000 4425001 1599954274.70 151.4856 60.0017 32.0000 1.9754 1.9771 400.8251 401.2493 0.0664 -1.0000 -1.0000 4425064 1599954274.80 151.4856 60.0017 32.0000 1.9753 1.9771 400.8392 401.2629 0.0663 -1.0000 -1.0000 4425189 1599954274.90 151.4856 60.0017 32.0000 1.9754 1.9771 400.8854 401.3086 0.0662 -1.0000 -1.0000 4425267 1599954275.00 151.4856 60.0017 32.0000 1.9751 1.9768 400.7852 401.2083 0.0663 -1.0000 -1.0000 4425329 1599954275.10 151.4856 60.0017 32.0000 1.9746 1.9764 400.7767 401.2006 0.0664 -1.0000 -1.0000 4425392 1599954275.20 151.5067 60.0017 32.0000 1.9753 1.9770 400.8055 401.2298 0.0664 -1.0000 -1.0000 4425470 1599954275.30 151.5153 60.0017 32.0000 1.9749 1.9766 400.8924 401.3171 0.0665 -1.0000 -1.0000 4425642 1599954275.40 151.5153 60.0017 32.0000 1.9749 1.9766 400.8785 401.3023 0.0663 -1.0000 -1.0000 4425704 1599954275.50 151.5153 60.0017 32.0000 1.9752 1.9769 400.8713 401.2948 0.0663 -1.0000 -1.0000 4425782 1599954275.60 151.5153 60.0017 32.0000 1.9758 1.9775 400.8374 401.2608 0.0662 -1.0000 -1.0000 4425845 1599954275.70 151.5150 60.0017 32.0000 1.9751 1.9769 400.9024 401.3257 0.0663 -1.0000 -1.0000 4425923 1599954275.80 151.5058 60.0017 32.0000 1.9756 1.9774 400.9479 401.3717 0.0664 -1.0000 -1.0000 4426235 1599954275.90 151.5058 60.0017 32.0000 1.9754 1.9771 400.8194 401.2430 0.0662 -1.0000 -1.0000 4426298 1599954276.00 151.5058 60.0017 32.0000 1.9757 1.9774 400.8105 401.2338 0.0662 -1.0000 -1.0000 4426376 1599954276.10 151.5058 60.0017 32.0000 1.9753 1.9770 400.8312 401.2544 0.0662 -1.0000 -1.0000 4426438 1599954276.20 151.5058 60.0017 32.0000 1.9755 1.9772 400.8226 401.2462 0.0663 -1.0000 -1.0000 4426501 1599954276.30 151.5462 60.0017 32.0000 1.9759 1.9776 400.8562 401.2789 0.0662 -1.0000 -1.0000 4426704 1599954276.40 151.5462 60.0017 32.0000 1.9755 1.9772 400.8624 401.2863 0.0663 -1.0000 -1.0000 4426767 1599954276.50 151.5462 60.0017 32.0000 1.9756 1.9773 400.8086 401.2324 0.0663 -1.0000 -1.0000 4426829 1599954276.60 151.5462 60.0017 32.0000 1.9755 1.9772 400.8215 401.2455 0.0663 -1.0000 -1.0000 4426922 1599954276.70 151.5462 60.0017 32.0000 1.9753 1.9770 400.8338 401.2574 0.0663 -1.0000 -1.0000 4426985 1599954276.80 151.5342 60.0017 32.0000 1.9758 1.9776 400.8546 401.2792 0.0664 -1.0000 -1.0000 4427469 1599954276.90 151.5095 60.0017 32.0000 1.9753 1.9770 400.8527 401.2765 0.0663 -1.0000 -1.0000 4427532 1599954277.00 151.5095 60.0017 32.0000 1.9761 1.9778 400.8673 401.2914 0.0664 -1.0000 -1.0000 4427594 1599954277.10 151.5095 60.0017 32.0000 1.9757 1.9774 400.7978 401.2210 0.0662 -1.0000 -1.0000 4427657 1599954277.20 151.5095 60.0017 32.0000 1.9757 1.9774 400.7861 401.2102 0.0664 -1.0000 -1.0000 4427735 1599954277.30 151.5095 60.0017 32.0000 1.9756 1.9773 400.8249 401.2490 0.0664 -1.0000 -1.0000 4427953 1599954277.40 151.5059 60.0017 32.0000 1.9755 1.9772 400.7245 401.1483 0.0663 -1.0000 -1.0000 4428016 1599954277.50 151.5059 60.0017 32.0000 1.9758 1.9775 400.7794 401.2027 0.0662 -1.0000 -1.0000 4428094 1599954277.60 151.5059 60.0017 32.0000 1.9755 1.9772 400.7865 401.2106 0.0665 -1.0000 -1.0000 4428203 1599954277.70 151.5059 60.0017 32.0000 1.9753 1.9771 400.7998 401.2243 0.0664 -1.0000 -1.0000 4428266 1599954277.80 151.5059 60.0017 32.0000 1.9758 1.9776 400.8294 401.2540 0.0664 -1.0000 -1.0000 4428328 1599954277.90 151.5365 60.0017 32.0000 1.9758 1.9775 400.8068 401.2314 0.0665 -1.0000 -1.0000 4428391 1599954278.00 151.5377 60.0017 32.0000 1.9759 1.9776 400.8076 401.2310 0.0662 -1.0000 -1.0000 4428469 1599954278.10 151.5377 60.0017 32.0000 1.9755 1.9772 400.7716 401.1948 0.0663 -1.0000 -1.0000 4428532 1599954278.20 151.5377 60.0017 32.0000 1.9752 1.9769 400.7771 401.2012 0.0664 -1.0000 -1.0000 4428594 1599954278.30 151.5377 60.0017 32.0000 1.9751 1.9768 400.7453 401.1681 0.0662 -1.0000 -1.0000 4428672 1599954278.40 151.5377 60.0017 32.0000 1.9758 1.9776 400.7422 401.1660 0.0663 -1.0000 -1.0000 4428735 1599954278.50 151.5253 60.0017 32.0000 1.9755 1.9772 400.7635 401.1866 0.0662 -1.0000 -1.0000 4428797 1599954278.60 151.5253 60.0017 32.0000 1.9752 1.9770 400.8644 401.2885 0.0663 -1.0000 -1.0000 4428875 1599954278.70 151.5253 60.0017 32.0000 1.9755 1.9772 400.7870 401.2106 0.0664 -1.0000 -1.0000 4428938 1599954278.80 151.5253 60.0017 32.0000 1.9758 1.9776 400.7485 401.1721 0.0663 -1.0000 -1.0000 4429109 1599954278.90 151.5253 60.0017 32.0000 1.9759 1.9776 400.7888 401.2113 0.0662 -1.0000 -1.0000 4429188 1599954279.00 151.5116 60.0017 32.0000 1.9758 1.9775 400.8546 401.2786 0.0663 -1.0000 -1.0000 4429250 1599954279.10 151.5037 60.0017 32.0000 1.9759 1.9777 400.6990 401.1227 0.0663 -1.0000 -1.0000 4429312 1599954279.20 151.5037 60.0017 32.0000 1.9759 1.9776 400.7623 401.1857 0.0663 -1.0000 -1.0000 4429375 1599954279.30 151.5037 60.0017 32.0000 1.9748 1.9765 400.7818 401.2050 0.0663 -1.0000 -1.0000 4430094 1599954279.40 151.5037 60.0017 32.0000 1.9755 1.9773 400.8095 401.2329 0.0662 -1.0000 -1.0000 4430156 1599954279.50 151.5037 60.0017 32.0000 1.9761 1.9778 400.7107 401.1332 0.0662 -1.0000 -1.0000 4430219 1599954279.60 151.5442 60.0019 32.0000 1.9756 1.9773 400.8436 401.2664 0.0662 -1.0000 -1.0000 4430281 1599954279.70 151.5442 60.0019 32.0000 1.9757 1.9774 400.8117 401.2341 0.0662 -1.0000 -1.0000 4430375 1599954279.80 151.5442 60.0019 32.0000 1.9764 1.9781 400.8277 401.2510 0.0662 -1.0000 -1.0000 4430438 1599954279.90 151.5442 60.0019 32.0000 1.9762 1.9779 400.8310 401.2540 0.0662 -1.0000 -1.0000 4430500 1599954280.00 151.5442 60.0019 32.0000 1.9762 1.9779 400.7886 401.2125 0.0664 -1.0000 -1.0000 4430578 1599954280.10 151.5442 60.0019 32.0000 1.9755 1.9772 400.8566 401.2804 0.0663 -1.0000 -1.0000 4430641 1599954280.20 151.5396 60.0019 32.0000 1.9755 1.9773 400.8013 401.2247 0.0663 -1.0000 -1.0000 4430703 1599954280.30 151.5396 60.0019 32.0000 1.9755 1.9772 400.8524 401.2763 0.0663 -1.0000 -1.0000 4430781 1599954280.40 151.5396 60.0019 32.0000 1.9758 1.9776 400.8324 401.2560 0.0663 -1.0000 -1.0000 4430844 1599954280.50 151.5396 60.0019 32.0000 1.9756 1.9774 400.8279 401.2520 0.0664 -1.0000 -1.0000 4430906 1599954280.60 151.5396 60.0019 32.0000 1.9762 1.9779 400.8013 401.2247 0.0663 -1.0000 -1.0000 4430984 1599954280.70 151.4819 60.0019 32.0000 1.9752 1.9770 400.7881 401.2115 0.0663 -1.0000 -1.0000 4431047 1599954280.80 151.4691 60.0019 32.0000 1.9757 1.9774 400.8185 401.2423 0.0663 -1.0000 -1.0000 4431094 1599954280.90 151.4691 60.0019 32.0000 1.9753 1.9770 400.7873 401.2098 0.0662 -1.0000 -1.0000 4431390 1599954281.00 151.4691 60.0019 32.0000 1.9759 1.9776 400.8336 401.2566 0.0662 -1.0000 -1.0000 4431453 1599954281.10 151.4691 60.0019 32.0000 1.9756 1.9773 400.8359 401.2601 0.0663 -1.0000 -1.0000 4431515 1599954281.20 151.4691 60.0019 32.0000 1.9760 1.9777 400.7826 401.2057 0.0663 -1.0000 -1.0000 4431594 1599954281.30 151.4691 60.0019 32.0000 1.9754 1.9771 400.7674 401.1909 0.0663 -1.0000 -1.0000 4431656 1599954281.40 151.4691 60.0019 32.0000 1.9753 1.9770 400.7066 401.1311 0.0664 -1.0000 -1.0000 4431718 1599954281.50 151.4691 60.0019 32.0000 1.9754 1.9772 400.8213 401.2448 0.0663 -1.0000 -1.0000 4431797 1599954281.60 151.4691 60.0019 32.0000 1.9758 1.9775 400.7825 401.2056 0.0662 -1.0000 -1.0000 4431859 1599954281.70 151.4691 60.0019 32.0000 1.9757 1.9774 400.7184 401.1425 0.0664 -1.0000 -1.0000 4431937 1599954281.80 151.4877 60.0019 32.0000 1.9754 1.9771 400.7444 401.1678 0.0663 -1.0000 -1.0000 4432000 1599954281.90 151.4984 60.0019 32.0000 1.9751 1.9768 400.7490 401.1718 0.0662 -1.0000 -1.0000 4432078 1599954282.00 151.4984 60.0019 32.0000 1.9758 1.9775 400.7345 401.1581 0.0663 -1.0000 -1.0000 4432156 1599954282.10 151.4984 60.0019 32.0000 1.9763 1.9780 400.7821 401.2052 0.0662 -1.0000 -1.0000 4432218 1599954282.20 151.4984 60.0019 32.0000 1.9755 1.9772 400.7997 401.2234 0.0663 -1.0000 -1.0000 4432281 1599954282.30 151.4984 60.0019 32.0000 1.9754 1.9772 400.8291 401.2526 0.0662 -1.0000 -1.0000 4432343 1599954282.40 151.4718 60.0019 32.0000 1.9757 1.9774 400.8357 401.2588 0.0663 -1.0000 -1.0000 4432578 1599954282.50 151.4718 60.0019 32.0000 1.9755 1.9772 400.8694 401.2936 0.0664 -1.0000 -1.0000 4432640 1599954282.60 151.4718 60.0019 32.0000 1.9757 1.9775 400.7713 401.1949 0.0663 -1.0000 -1.0000 4432718 1599954282.70 151.4718 60.0019 32.0000 1.9750 1.9767 400.8157 401.2398 0.0664 -1.0000 -1.0000 4432781 1599954282.80 151.4718 60.0019 32.0000 1.9753 1.9770 400.7233 401.1479 0.0664 -1.0000 -1.0000 4432843 1599954282.90 151.4697 60.0019 32.0000 1.9756 1.9773 400.7553 401.1785 0.0663 -1.0000 -1.0000 4432905 1599954283.00 151.4691 60.0019 32.0000 1.9755 1.9772 400.8026 401.2257 0.0662 -1.0000 -1.0000 4433343 1599954283.10 151.4691 60.0019 32.0000 1.9756 1.9773 400.8410 401.2654 0.0664 -1.0000 -1.0000 4433405 1599954283.20 151.4691 60.0019 32.0000 1.9753 1.9770 400.7747 401.1991 0.0664 -1.0000 -1.0000 4433484 1599954283.30 151.4691 60.0019 32.0000 1.9749 1.9766 400.7807 401.2039 0.0662 -1.0000 -1.0000 4433546 1599954283.40 151.4691 60.0019 32.0000 1.9748 1.9766 400.8136 401.2368 0.0663 -1.0000 -1.0000 4433608 1599954283.50 151.4672 60.0019 32.0000 1.9761 1.9778 400.8495 401.2738 0.0664 -1.0000 -1.0000 4433843 1599954283.60 151.4672 60.0019 32.0000 1.9763 1.9780 400.8516 401.2753 0.0663 -1.0000 -1.0000 4433905 1599954283.70 151.4672 60.0019 32.0000 1.9755 1.9772 400.8917 401.3154 0.0663 -1.0000 -1.0000 4433984 1599954283.80 151.4672 60.0019 32.0000 1.9751 1.9768 400.8093 401.2328 0.0663 -1.0000 -1.0000 4434046 1599954283.90 151.4672 60.0019 32.0000 1.9755 1.9772 400.8186 401.2420 0.0662 -1.0000 -1.0000 4434108 1599954284.00 151.4939 60.0019 32.0000 1.9757 1.9774 400.7672 401.1917 0.0664 -1.0000 -1.0000 4434343 1599954284.10 151.4939 60.0019 32.0000 1.9757 1.9774 400.8440 401.2682 0.0664 -1.0000 -1.0000 4434405 1599954284.20 151.4939 60.0019 32.0000 1.9762 1.9780 400.8323 401.2563 0.0664 -1.0000 -1.0000 4434468 1599954284.30 151.4939 60.0019 32.0000 1.9755 1.9772 400.7916 401.2154 0.0663 -1.0000 -1.0000 4434546 1599954284.40 151.4939 60.0019 32.0000 1.9752 1.9769 400.8529 401.2770 0.0664 -1.0000 -1.0000 4434593 1599954284.50 151.5068 60.0019 32.0000 1.9755 1.9772 400.7844 401.2075 0.0662 -1.0000 -1.0000 4434827 1599954284.60 151.5289 60.0019 32.0000 1.9756 1.9774 400.8221 401.2457 0.0663 -1.0000 -1.0000 4434905 1599954284.70 151.5289 60.0019 32.0000 1.9758 1.9775 400.8680 401.2914 0.0662 -1.0000 -1.0000 4434968 1599954284.80 151.5289 60.0019 32.0000 1.9753 1.9771 400.8324 401.2557 0.0663 -1.0000 -1.0000 4435030 1599954284.90 151.5289 60.0019 32.0000 1.9750 1.9767 400.7983 401.2218 0.0663 -1.0000 -1.0000 4435093 1599954285.00 151.5289 60.0019 32.0000 1.9750 1.9767 400.7571 401.1804 0.0663 -1.0000 -1.0000 4435171 1599954285.10 151.5068 60.0015 32.0000 1.9758 1.9775 400.8504 401.2737 0.0663 -1.0000 -1.0000 4435233 1599954285.20 151.5068 60.0015 32.0000 1.9763 1.9780 400.8345 401.2577 0.0662 -1.0000 -1.0000 4435296 1599954285.30 151.5068 60.0015 32.0000 1.9757 1.9774 400.8327 401.2558 0.0663 -1.0000 -1.0000 4435358 1599954285.40 151.5068 60.0015 32.0000 1.9751 1.9768 400.7807 401.2041 0.0662 -1.0000 -1.0000 4435420 1599954285.50 151.5068 60.0015 32.0000 1.9758 1.9775 400.7654 401.1880 0.0662 -1.0000 -1.0000 4436186 1599954285.60 151.5068 60.0015 32.0000 1.9759 1.9776 400.7499 401.1736 0.0663 -1.0000 -1.0000 4436249 1599954285.70 151.5026 60.0015 32.0000 1.9759 1.9776 400.7841 401.2068 0.0662 -1.0000 -1.0000 4436326 1599954285.80 151.5026 60.0015 32.0000 1.9754 1.9772 400.8144 401.2380 0.0663 -1.0000 -1.0000 4436389 1599954285.90 151.5026 60.0015 32.0000 1.9757 1.9774 400.7852 401.2085 0.0662 -1.0000 -1.0000 4436451 1599954286.00 151.5026 60.0015 32.0000 1.9752 1.9769 400.8800 401.3029 0.0662 -1.0000 -1.0000 4436530 1599954286.10 151.5026 60.0015 32.0000 1.9758 1.9775 400.7421 401.1648 0.0662 -1.0000 -1.0000 4436592 1599954286.20 151.5077 60.0015 32.0000 1.9759 1.9776 400.8300 401.2530 0.0662 -1.0000 -1.0000 4436655 1599954286.30 151.5207 60.0015 32.0000 1.9761 1.9778 400.7946 401.2181 0.0663 -1.0000 -1.0000 4436717 1599954286.40 151.5207 60.0015 32.0000 1.9758 1.9775 400.7782 401.2019 0.0663 -1.0000 -1.0000 4436780 1599954286.50 151.5207 60.0015 32.0000 1.9757 1.9774 400.7746 401.1969 0.0661 -1.0000 -1.0000 4436842 1599954286.60 151.5207 60.0015 32.0000 1.9758 1.9775 400.7725 401.1958 0.0662 -1.0000 -1.0000 4436920 1599954286.70 151.5207 60.0015 32.0000 1.9755 1.9772 400.8101 401.2330 0.0662 -1.0000 -1.0000 4436983 1599954286.80 151.4277 60.0015 32.0000 1.9755 1.9772 400.7533 401.1763 0.0662 -1.0000 -1.0000 4437045 1599954286.90 151.4277 60.0015 32.0000 1.9755 1.9772 400.7948 401.2180 0.0663 -1.0000 -1.0000 4437123 1599954287.00 151.4277 60.0015 32.0000 1.9755 1.9772 400.7824 401.2065 0.0664 -1.0000 -1.0000 4437186 1599954287.10 151.4277 60.0015 32.0000 1.9746 1.9763 400.7151 401.1391 0.0663 -1.0000 -1.0000 4437248 1599954287.20 151.4277 60.0015 32.0000 1.9753 1.9770 400.7837 401.2066 0.0663 -1.0000 -1.0000 4437311 1599954287.30 151.4277 60.0015 32.0000 1.9754 1.9772 400.7746 401.1980 0.0663 -1.0000 -1.0000 4437373 1599954287.40 151.4277 60.0015 32.0000 1.9756 1.9773 400.8193 401.2420 0.0662 -1.0000 -1.0000 4437436 1599954287.50 151.4277 60.0015 32.0000 1.9753 1.9770 400.7776 401.2007 0.0662 -1.0000 -1.0000 4437514 1599954287.60 151.4277 60.0015 32.0000 1.9748 1.9765 400.7944 401.2178 0.0663 -1.0000 -1.0000 4437623 1599954287.70 151.4277 60.0015 32.0000 1.9749 1.9766 400.8361 401.2600 0.0663 -1.0000 -1.0000 4437686 1599954287.80 151.4277 60.0015 32.0000 1.9755 1.9772 400.7895 401.2128 0.0662 -1.0000 -1.0000 4437748 1599954287.90 151.4652 60.0015 32.0000 1.9752 1.9769 400.8273 401.2509 0.0663 -1.0000 -1.0000 4437811 1599954288.00 151.4652 60.0015 32.0000 1.9754 1.9771 400.7937 401.2174 0.0663 -1.0000 -1.0000 4437889 1599954288.10 151.4652 60.0015 32.0000 1.9758 1.9775 400.7527 401.1762 0.0664 -1.0000 -1.0000 4438107 1599954288.20 151.4652 60.0015 32.0000 1.9752 1.9769 400.7609 401.1853 0.0664 -1.0000 -1.0000 4438170 1599954288.30 151.4652 60.0015 32.0000 1.9752 1.9769 400.8002 401.2234 0.0663 -1.0000 -1.0000 4438248 1599954288.40 151.5321 60.0015 32.0000 1.9757 1.9774 400.8311 401.2549 0.0664 -1.0000 -1.0000 4438310 1599954288.50 151.5334 60.0015 32.0000 1.9756 1.9773 400.7162 401.1394 0.0663 -1.0000 -1.0000 4438373 1599954288.60 151.5334 60.0015 32.0000 1.9752 1.9769 400.8117 401.2350 0.0662 -1.0000 -1.0000 4438857 1599954288.70 151.5334 60.0015 32.0000 1.9765 1.9782 400.8746 401.2979 0.0662 -1.0000 -1.0000 4438920 1599954288.80 151.5334 60.0015 32.0000 1.9755 1.9772 400.7423 401.1653 0.0663 -1.0000 -1.0000 4438982 1599954288.90 151.5334 60.0015 32.0000 1.9759 1.9777 400.7926 401.2168 0.0664 -1.0000 -1.0000 4439060 1599954289.00 151.5364 60.0015 32.0000 1.9752 1.9769 400.7574 401.1798 0.0661 -1.0000 -1.0000 4439123 1599954289.10 151.5364 60.0015 32.0000 1.9759 1.9776 400.8232 401.2460 0.0662 -1.0000 -1.0000 4439185 1599954289.20 151.5364 60.0015 32.0000 1.9753 1.9770 400.8306 401.2537 0.0662 -1.0000 -1.0000 4439373 1599954289.30 151.5364 60.0015 32.0000 1.9757 1.9775 400.7507 401.1740 0.0663 -1.0000 -1.0000 4439435 1599954289.40 151.5364 60.0015 32.0000 1.9759 1.9776 400.8685 401.2919 0.0662 -1.0000 -1.0000 4439498 1599954289.50 151.4716 60.0015 32.0000 1.9749 1.9766 400.7807 401.2030 0.0661 -1.0000 -1.0000 4439576 1599954289.60 151.4716 60.0015 32.0000 1.9757 1.9774 400.7448 401.1676 0.0662 -1.0000 -1.0000 4439638 1599954289.70 151.4716 60.0015 32.0000 1.9750 1.9768 400.8022 401.2256 0.0663 -1.0000 -1.0000 4439873 1599954289.80 151.4716 60.0015 32.0000 1.9748 1.9765 400.7756 401.1991 0.0663 -1.0000 -1.0000 4439935 1599954289.90 151.4716 60.0015 32.0000 1.9750 1.9767 400.7720 401.1951 0.0662 -1.0000 -1.0000 4439998 1599954290.00 151.4716 60.0015 32.0000 1.9756 1.9773 400.7681 401.1912 0.0662 -1.0000 -1.0000 4440076 1599954290.10 151.4747 60.0008 32.0000 1.9756 1.9773 400.8149 401.2385 0.0662 -1.0000 -1.0000 4440138 1599954290.20 151.4747 60.0008 32.0000 1.9752 1.9769 400.8536 401.2759 0.0662 -1.0000 -1.0000 4440372 1599954290.30 151.4747 60.0008 32.0000 1.9750 1.9767 400.8098 401.2334 0.0663 -1.0000 -1.0000 4440435 1599954290.40 151.4747 60.0008 32.0000 1.9754 1.9771 400.7088 401.1324 0.0663 -1.0000 -1.0000 4440497 1599954290.50 151.4747 60.0008 32.0000 1.9753 1.9770 400.7076 401.1307 0.0662 -1.0000 -1.0000 4440560 1599954290.60 151.4747 60.0008 32.0000 1.9753 1.9770 400.7596 401.1834 0.0664 -1.0000 -1.0000 4440638 1599954290.70 151.4748 60.0008 32.0000 1.9752 1.9769 400.7438 401.1668 0.0663 -1.0000 -1.0000 4440872 1599954290.80 151.4748 60.0008 32.0000 1.9751 1.9768 400.8243 401.2482 0.0663 -1.0000 -1.0000 4440935 1599954290.90 151.4748 60.0008 32.0000 1.9753 1.9770 400.7849 401.2082 0.0662 -1.0000 -1.0000 4440997 1599954291.00 151.4748 60.0008 32.0000 1.9756 1.9774 400.7561 401.1792 0.0662 -1.0000 -1.0000 4441060 1599954291.10 151.4748 60.0008 32.0000 1.9748 1.9765 400.7972 401.2202 0.0662 -1.0000 -1.0000 4441122 1599954291.20 151.5175 60.0008 32.0000 1.9752 1.9769 400.8480 401.2710 0.0662 -1.0000 -1.0000 4441419 1599954291.30 151.5175 60.0008 32.0000 1.9757 1.9774 400.8651 401.2887 0.0663 -1.0000 -1.0000 4441482 1599954291.40 151.5175 60.0008 32.0000 1.9760 1.9777 400.8453 401.2691 0.0663 -1.0000 -1.0000 4441544 1599954291.50 151.5175 60.0008 32.0000 1.9760 1.9777 400.8367 401.2591 0.0662 -1.0000 -1.0000 4441622 1599954291.60 151.5175 60.0008 32.0000 1.9760 1.9778 400.8384 401.2626 0.0664 -1.0000 -1.0000 4441685 1599954291.70 151.5175 60.0008 32.0000 1.9746 1.9764 400.7700 401.1938 0.0663 -1.0000 -1.0000 4442622 1599954291.80 151.5055 60.0008 32.0000 1.9758 1.9775 400.6986 401.1221 0.0663 -1.0000 -1.0000 4442684 1599954291.90 151.5055 60.0008 32.0000 1.9755 1.9772 400.7408 401.1644 0.0663 -1.0000 -1.0000 4442747 1599954292.00 151.5055 60.0008 32.0000 1.9763 1.9780 400.7362 401.1591 0.0662 -1.0000 -1.0000 4442825 1599954292.10 151.5055 60.0008 32.0000 1.9747 1.9764 400.7794 401.2030 0.0663 -1.0000 -1.0000 4442888 1599954292.20 151.5055 60.0008 32.0000 1.9743 1.9760 400.7533 401.1766 0.0662 -1.0000 -1.0000 4442950 1599954292.30 151.5085 60.0008 32.0000 1.9754 1.9771 400.7584 401.1810 0.0661 -1.0000 -1.0000 4443028 1599954292.40 151.5085 60.0008 32.0000 1.9757 1.9774 400.8616 401.2836 0.0662 -1.0000 -1.0000 4443091 1599954292.50 151.5085 60.0008 32.0000 1.9754 1.9771 400.7507 401.1750 0.0664 -1.0000 -1.0000 4443153 1599954292.60 151.5085 60.0008 32.0000 1.9755 1.9772 400.7320 401.1554 0.0663 -1.0000 -1.0000 4443215 1599954292.70 151.5085 60.0008 32.0000 1.9754 1.9771 400.7261 401.1491 0.0663 -1.0000 -1.0000 4443278 1599954292.80 151.5121 60.0008 32.0000 1.9758 1.9775 400.7896 401.2136 0.0664 -1.0000 -1.0000 4443341 1599954292.90 151.5143 60.0008 32.0000 1.9754 1.9772 400.7982 401.2230 0.0665 -1.0000 -1.0000 4443419 1599954293.00 151.5143 60.0008 32.0000 1.9749 1.9767 400.6871 401.1099 0.0662 -1.0000 -1.0000 4443481 1599954293.10 151.5143 60.0008 32.0000 1.9754 1.9771 400.7631 401.1870 0.0664 -1.0000 -1.0000 4443544 1599954293.20 151.5143 60.0008 32.0000 1.9753 1.9770 400.7041 401.1260 0.0660 -1.0000 -1.0000 4443622 1599954293.30 151.5143 60.0008 32.0000 1.9757 1.9774 400.7573 401.1796 0.0662 -1.0000 -1.0000 4443684 1599954293.40 151.5105 60.0008 32.0000 1.9755 1.9772 400.8106 401.2340 0.0663 -1.0000 -1.0000 4443747 1599954293.50 151.5105 60.0008 32.0000 1.9758 1.9776 400.7657 401.1884 0.0662 -1.0000 -1.0000 4443809 1599954293.60 151.5105 60.0008 32.0000 1.9759 1.9777 400.7535 401.1768 0.0663 -1.0000 -1.0000 4443872 1599954293.70 151.5105 60.0008 32.0000 1.9753 1.9771 400.7386 401.1622 0.0663 -1.0000 -1.0000 4443950 1599954293.80 151.5105 60.0008 32.0000 1.9749 1.9766 400.7914 401.2145 0.0663 -1.0000 -1.0000 4444012 1599954293.90 151.4688 60.0008 32.0000 1.9755 1.9772 400.7372 401.1602 0.0662 -1.0000 -1.0000 4444075 1599954294.00 151.4688 60.0008 32.0000 1.9756 1.9773 400.7841 401.2071 0.0662 -1.0000 -1.0000 4444153 1599954294.10 151.4688 60.0008 32.0000 1.9751 1.9768 400.7355 401.1587 0.0663 -1.0000 -1.0000 4444215 1599954294.20 151.4688 60.0008 32.0000 1.9744 1.9761 400.7835 401.2077 0.0664 -1.0000 -1.0000 4444278 1599954294.30 151.4688 60.0008 32.0000 1.9750 1.9768 400.7696 401.1919 0.0661 -1.0000 -1.0000 4444372 1599954294.40 151.4717 60.0008 32.0000 1.9752 1.9769 400.7288 401.1518 0.0663 -1.0000 -1.0000 4444434 1599954294.50 151.4796 60.0008 32.0000 1.9757 1.9774 400.7768 401.2003 0.0663 -1.0000 -1.0000 4444496 1599954294.60 151.4796 60.0008 32.0000 1.9755 1.9773 400.7892 401.2115 0.0661 -1.0000 -1.0000 4444559 1599954294.70 151.4796 60.0008 32.0000 1.9751 1.9768 400.6664 401.0889 0.0662 -1.0000 -1.0000 4444621 1599954294.80 151.4796 60.0008 32.0000 1.9750 1.9768 400.7344 401.1577 0.0663 -1.0000 -1.0000 4445106 1599954294.90 151.4796 60.0008 32.0000 1.9755 1.9772 400.6477 401.0717 0.0664 -1.0000 -1.0000 4445184 1599954295.00 151.4632 60.0011 32.0000 1.9756 1.9773 400.7308 401.1541 0.0663 -1.0000 -1.0000 4445246 1599954295.10 151.4595 60.0011 32.0000 1.9748 1.9765 400.7456 401.1699 0.0664 -1.0000 -1.0000 4445309 1599954295.20 151.4595 60.0011 32.0000 1.9755 1.9772 400.7086 401.1315 0.0662 -1.0000 -1.0000 4445371 1599954295.30 151.4595 60.0011 32.0000 1.9750 1.9767 400.7155 401.1391 0.0664 -1.0000 -1.0000 4445855 1599954295.40 151.4595 60.0011 32.0000 1.9752 1.9769 400.7056 401.1298 0.0663 -1.0000 -1.0000 4445918 1599954295.50 151.4595 60.0011 32.0000 1.9752 1.9769 400.7640 401.1862 0.0662 -1.0000 -1.0000 4445996 1599954295.60 151.5008 60.0011 32.0000 1.9750 1.9767 400.7538 401.1778 0.0664 -1.0000 -1.0000 4446059 1599954295.70 151.5008 60.0011 32.0000 1.9754 1.9772 400.6921 401.1153 0.0663 -1.0000 -1.0000 4446121 1599954295.80 151.5008 60.0011 32.0000 1.9753 1.9770 400.7572 401.1806 0.0663 -1.0000 -1.0000 4446199 1599954295.90 151.5008 60.0011 32.0000 1.9760 1.9777 400.7404 401.1642 0.0664 -1.0000 -1.0000 4446262 1599954296.00 151.5008 60.0011 32.0000 1.9761 1.9778 400.7657 401.1896 0.0663 -1.0000 -1.0000 4446324 1599954296.10 151.5261 60.0011 32.0000 1.9757 1.9775 400.8044 401.2277 0.0662 -1.0000 -1.0000 4446387 1599954296.20 151.5300 60.0011 32.0000 1.9758 1.9775 400.8368 401.2600 0.0663 -1.0000 -1.0000 4446449 1599954296.30 151.5300 60.0011 32.0000 1.9761 1.9778 400.7285 401.1509 0.0661 -1.0000 -1.0000 4446527 1599954296.40 151.5300 60.0011 32.0000 1.9761 1.9778 400.7766 401.1988 0.0661 -1.0000 -1.0000 4446855 1599954296.50 151.5300 60.0011 32.0000 1.9754 1.9771 400.8356 401.2588 0.0662 -1.0000 -1.0000 4446918 1599954296.60 151.5300 60.0011 32.0000 1.9763 1.9780 400.8304 401.2532 0.0661 -1.0000 -1.0000 4446996 1599954296.70 151.5469 60.0011 32.0000 1.9760 1.9777 400.8374 401.2605 0.0663 -1.0000 -1.0000 4447058 1599954296.80 151.5469 60.0011 32.0000 1.9755 1.9773 400.7069 401.1299 0.0663 -1.0000 -1.0000 4447121 1599954296.90 151.5469 60.0011 32.0000 1.9755 1.9772 400.8034 401.2270 0.0662 -1.0000 -1.0000 4447199 1599954297.00 151.5469 60.0011 32.0000 1.9756 1.9773 400.7659 401.1892 0.0663 -1.0000 -1.0000 4447261 1599954297.10 151.5469 60.0011 32.0000 1.9754 1.9771 400.7182 401.1405 0.0661 -1.0000 -1.0000 4447324 1599954297.20 151.5137 60.0011 32.0000 1.9761 1.9778 400.7724 401.1953 0.0663 -1.0000 -1.0000 4447402 1599954297.30 151.5102 60.0011 32.0000 1.9757 1.9774 400.7594 401.1834 0.0663 -1.0000 -1.0000 4447465 1599954297.40 151.5102 60.0011 32.0000 1.9756 1.9773 400.7012 401.1238 0.0662 -1.0000 -1.0000 4447855 1599954297.50 151.5102 60.0011 32.0000 1.9755 1.9772 400.7152 401.1379 0.0662 -1.0000 -1.0000 4447933 1599954297.60 151.5102 60.0011 32.0000 1.9760 1.9777 400.8200 401.2425 0.0661 -1.0000 -1.0000 4447996 1599954297.70 151.5102 60.0011 32.0000 1.9759 1.9776 400.7457 401.1684 0.0662 -1.0000 -1.0000 4448074 1599954297.80 151.5186 60.0011 32.0000 1.9755 1.9772 400.7991 401.2220 0.0662 -1.0000 -1.0000 4448152 1599954297.90 151.5186 60.0011 32.0000 1.9760 1.9777 400.7703 401.1935 0.0663 -1.0000 -1.0000 4448324 1599954298.00 151.5186 60.0011 32.0000 1.9755 1.9772 400.7067 401.1306 0.0663 -1.0000 -1.0000 4448402 1599954298.10 151.5186 60.0011 32.0000 1.9755 1.9773 400.7966 401.2192 0.0662 -1.0000 -1.0000 4448464 1599954298.20 151.5186 60.0011 32.0000 1.9752 1.9769 400.7861 401.2096 0.0663 -1.0000 -1.0000 4448527 1599954298.30 151.4992 60.0011 32.0000 1.9751 1.9768 400.7756 401.1981 0.0661 -1.0000 -1.0000 4448605 1599954298.40 151.4992 60.0011 32.0000 1.9751 1.9769 400.7505 401.1725 0.0660 -1.0000 -1.0000 4448839 1599954298.50 151.4992 60.0011 32.0000 1.9756 1.9773 400.7606 401.1827 0.0661 -1.0000 -1.0000 4448902 1599954298.60 151.4992 60.0011 32.0000 1.9748 1.9765 400.7585 401.1817 0.0663 -1.0000 -1.0000 4448980 1599954298.70 151.4992 60.0011 32.0000 1.9753 1.9770 400.7266 401.1502 0.0663 -1.0000 -1.0000 4449042 1599954298.80 151.5069 60.0011 32.0000 1.9750 1.9767 400.7001 401.1230 0.0663 -1.0000 -1.0000 4449105 1599954298.90 151.5240 60.0011 32.0000 1.9749 1.9767 400.7490 401.1727 0.0663 -1.0000 -1.0000 4449839 1599954299.00 151.5240 60.0011 32.0000 1.9752 1.9769 400.7501 401.1728 0.0662 -1.0000 -1.0000 4449901 1599954299.10 151.5240 60.0011 32.0000 1.9755 1.9772 400.6846 401.1079 0.0662 -1.0000 -1.0000 4449964 1599954299.20 151.5240 60.0011 32.0000 1.9753 1.9770 400.8148 401.2375 0.0662 -1.0000 -1.0000 4450042 1599954299.30 151.5240 60.0011 32.0000 1.9750 1.9767 400.8177 401.2407 0.0662 -1.0000 -1.0000 4450104 1599954299.40 151.4842 60.0011 32.0000 1.9754 1.9771 400.7466 401.1697 0.0662 -1.0000 -1.0000 4450167 1599954299.50 151.4842 60.0011 32.0000 1.9754 1.9771 400.7356 401.1576 0.0660 -1.0000 -1.0000 4450245 1599954299.60 151.4842 60.0011 32.0000 1.9754 1.9771 400.7886 401.2115 0.0662 -1.0000 -1.0000 4450308 1599954299.70 151.4842 60.0011 32.0000 1.9755 1.9772 400.8087 401.2311 0.0661 -1.0000 -1.0000 4450370 1599954299.80 151.4842 60.0011 32.0000 1.9762 1.9779 400.7615 401.1836 0.0661 -1.0000 -1.0000 4450448 1599954299.90 151.4843 60.0011 32.0000 1.9753 1.9770 400.8316 401.2543 0.0661 -1.0000 -1.0000 4450511 1599954300.00 151.4850 60.0006 32.0000 1.9757 1.9774 400.7967 401.2191 0.0662 -1.0000 -1.0000 4450573 1599954300.10 151.4850 60.0006 32.0000 1.9752 1.9769 400.7868 401.2102 0.0663 -1.0000 -1.0000 4450636 1599954300.20 151.4850 60.0006 32.0000 1.9758 1.9776 400.8647 401.2876 0.0662 -1.0000 -1.0000 4450698 1599954300.30 151.4850 60.0006 32.0000 1.9754 1.9772 400.7789 401.2019 0.0663 -1.0000 -1.0000 4450776 1599954300.40 151.4850 60.0006 32.0000 1.9753 1.9770 400.7998 401.2228 0.0661 -1.0000 -1.0000 4450839 1599954300.50 151.4848 60.0006 32.0000 1.9751 1.9769 400.7245 401.1465 0.0661 -1.0000 -1.0000 4450901 1599954300.60 151.4823 60.0006 32.0000 1.9755 1.9772 400.7889 401.2128 0.0663 -1.0000 -1.0000 4450979 1599954300.70 151.4823 60.0006 32.0000 1.9753 1.9770 400.7628 401.1858 0.0662 -1.0000 -1.0000 4451042 1599954300.80 151.4823 60.0006 32.0000 1.9759 1.9776 400.8209 401.2448 0.0663 -1.0000 -1.0000 4451104 1599954300.90 151.4823 60.0006 32.0000 1.9754 1.9771 400.7942 401.2178 0.0663 -1.0000 -1.0000 4451167 1599954301.00 151.4823 60.0006 32.0000 1.9759 1.9776 400.8226 401.2456 0.0662 -1.0000 -1.0000 4451229 1599954301.10 151.4823 60.0006 32.0000 1.9750 1.9767 400.7982 401.2212 0.0662 -1.0000 -1.0000 4451292 1599954301.20 151.5025 60.0006 32.0000 1.9760 1.9777 400.8212 401.2442 0.0662 -1.0000 -1.0000 4451370 1599954301.30 151.5165 60.0006 32.0000 1.9763 1.9780 400.8143 401.2373 0.0662 -1.0000 -1.0000 4451432 1599954301.40 151.5165 60.0006 32.0000 1.9757 1.9774 400.7822 401.2057 0.0662 -1.0000 -1.0000 4451495 1599954301.50 151.5165 60.0006 32.0000 1.9753 1.9770 400.7907 401.2136 0.0662 -1.0000 -1.0000 4451854 1599954301.60 151.5165 60.0006 32.0000 1.9757 1.9774 400.8358 401.2592 0.0663 -1.0000 -1.0000 4451917 1599954301.70 151.5165 60.0006 32.0000 1.9759 1.9777 400.7736 401.1980 0.0664 -1.0000 -1.0000 4451995 1599954301.80 151.5205 60.0006 32.0000 1.9760 1.9777 400.7919 401.2150 0.0662 -1.0000 -1.0000 4452057 1599954301.90 151.5205 60.0006 32.0000 1.9762 1.9779 400.7927 401.2160 0.0663 -1.0000 -1.0000 4452120 1599954302.00 151.5205 60.0006 32.0000 1.9758 1.9776 400.7954 401.2189 0.0663 -1.0000 -1.0000 4452354 1599954302.10 151.5205 60.0006 32.0000 1.9751 1.9768 400.7816 401.2043 0.0661 -1.0000 -1.0000 4452416 1599954302.20 151.5205 60.0006 32.0000 1.9764 1.9781 400.7813 401.2047 0.0662 -1.0000 -1.0000 4452479 1599954302.30 151.5205 60.0006 32.0000 1.9755 1.9772 400.8056 401.2282 0.0661 -1.0000 -1.0000 4452557 1599954302.40 151.5486 60.0006 32.0000 1.9760 1.9777 400.8373 401.2596 0.0661 -1.0000 -1.0000 4452620 1599954302.50 151.5516 60.0006 32.0000 1.9758 1.9776 400.8840 401.3066 0.0661 -1.0000 -1.0000 4452854 1599954302.60 151.5516 60.0006 32.0000 1.9758 1.9775 400.8293 401.2520 0.0662 -1.0000 -1.0000 4452932 1599954302.70 151.5516 60.0006 32.0000 1.9757 1.9774 400.7677 401.1904 0.0662 -1.0000 -1.0000 4452994 1599954302.80 151.5516 60.0006 32.0000 1.9762 1.9779 400.8047 401.2282 0.0662 -1.0000 -1.0000 4453057 1599954302.90 151.5516 60.0006 32.0000 1.9759 1.9776 400.8004 401.2237 0.0663 -1.0000 -1.0000 4453135 1599954303.00 151.5602 60.0006 32.0000 1.9760 1.9777 400.7681 401.1905 0.0661 -1.0000 -1.0000 4453369 1599954303.10 151.5561 60.0006 32.0000 1.9761 1.9779 400.8540 401.2765 0.0662 -1.0000 -1.0000 4453432 1599954303.20 151.5561 60.0006 32.0000 1.9764 1.9781 400.8698 401.2924 0.0661 -1.0000 -1.0000 4453510 1599954303.30 151.5561 60.0006 32.0000 1.9759 1.9776 400.8208 401.2437 0.0662 -1.0000 -1.0000 4453572 1599954303.40 151.5561 60.0006 32.0000 1.9766 1.9783 400.8658 401.2882 0.0661 -1.0000 -1.0000 4453635 1599954303.50 151.5381 60.0006 32.0000 1.9759 1.9776 400.8461 401.2683 0.0660 -1.0000 -1.0000 4453885 1599954303.60 151.5381 60.0006 32.0000 1.9757 1.9774 400.8661 401.2886 0.0661 -1.0000 -1.0000 4453947 1599954303.70 151.5381 60.0006 32.0000 1.9752 1.9769 400.8188 401.2415 0.0662 -1.0000 -1.0000 4454010 1599954303.80 151.5381 60.0006 32.0000 1.9764 1.9781 400.8375 401.2604 0.0662 -1.0000 -1.0000 4454072 1599954303.90 151.5381 60.0006 32.0000 1.9758 1.9775 400.8102 401.2336 0.0663 -1.0000 -1.0000 4454150 1599954304.00 151.5381 60.0006 32.0000 1.9760 1.9778 400.7915 401.2143 0.0662 -1.0000 -1.0000 4454385 1599954304.10 151.5602 60.0006 32.0000 1.9762 1.9779 400.7881 401.2101 0.0660 -1.0000 -1.0000 4454447 1599954304.20 151.5602 60.0006 32.0000 1.9756 1.9773 400.8064 401.2295 0.0661 -1.0000 -1.0000 4454510 1599954304.30 151.5602 60.0006 32.0000 1.9760 1.9777 400.7979 401.2196 0.0660 -1.0000 -1.0000 4454588 1599954304.40 151.5602 60.0006 32.0000 1.9760 1.9777 400.8017 401.2244 0.0662 -1.0000 -1.0000 4454635 1599954304.50 151.5602 60.0006 32.0000 1.9759 1.9776 400.7708 401.1937 0.0662 -1.0000 -1.0000 4454697 1599954304.60 151.5575 60.0002 32.0000 1.9768 1.9785 400.7744 401.1963 0.0660 -1.0000 -1.0000 4455088 1599954304.70 151.5555 59.9999 32.0000 1.9758 1.9775 400.8033 401.2256 0.0661 -1.0000 -1.0000 4455150 1599954304.80 151.5555 59.9999 32.0000 1.9766 1.9783 400.7264 401.1494 0.0662 -1.0000 -1.0000 4455213 1599954304.90 151.5555 59.9999 32.0000 1.9763 1.9780 400.7567 401.1788 0.0661 -1.0000 -1.0000 4455291 1599954305.00 151.5555 59.9999 32.0000 1.9754 1.9771 400.7334 401.1571 0.0663 -1.0000 -1.0000 4455353 1599954305.10 151.5555 59.9999 32.0000 1.9756 1.9773 400.7644 401.1867 0.0661 -1.0000 -1.0000 4455416 1599954305.20 151.5365 59.9999 32.0000 1.9754 1.9771 400.7868 401.2093 0.0661 -1.0000 -1.0000 4455494 1599954305.30 151.5365 59.9999 32.0000 1.9763 1.9780 400.8188 401.2412 0.0661 -1.0000 -1.0000 4455556 1599954305.40 151.5365 59.9999 32.0000 1.9756 1.9773 400.8664 401.2896 0.0662 -1.0000 -1.0000 4455619 1599954305.50 151.5365 59.9999 32.0000 1.9763 1.9781 400.7745 401.1964 0.0660 -1.0000 -1.0000 4455697 1599954305.60 151.5365 59.9999 32.0000 1.9761 1.9778 400.7547 401.1776 0.0662 -1.0000 -1.0000 4455869 1599954305.70 151.5740 59.9999 32.0000 1.9756 1.9774 400.8072 401.2298 0.0661 -1.0000 -1.0000 4455931 1599954305.80 151.5830 59.9999 32.0000 1.9756 1.9773 400.8345 401.2567 0.0661 -1.0000 -1.0000 4455994 1599954305.90 151.5830 59.9999 32.0000 1.9759 1.9776 400.7328 401.1550 0.0661 -1.0000 -1.0000 4456056 1599954306.00 151.5830 59.9999 32.0000 1.9760 1.9778 400.8219 401.2437 0.0661 -1.0000 -1.0000 4456134 1599954306.10 151.5830 59.9999 32.0000 1.9760 1.9777 400.7979 401.2197 0.0660 -1.0000 -1.0000 4456197 1599954306.20 151.5830 59.9999 32.0000 1.9759 1.9776 400.7596 401.1831 0.0662 -1.0000 -1.0000 4456259 1599954306.30 151.5582 59.9999 32.0000 1.9755 1.9772 400.7408 401.1623 0.0660 -1.0000 -1.0000 4456337 1599954306.40 151.5582 59.9999 32.0000 1.9766 1.9783 400.7353 401.1573 0.0661 -1.0000 -1.0000 4456400 1599954306.50 151.5582 59.9999 32.0000 1.9764 1.9781 400.8746 401.2979 0.0662 -1.0000 -1.0000 4456462 1599954306.60 151.5582 59.9999 32.0000 1.9765 1.9783 400.7996 401.2218 0.0661 -1.0000 -1.0000 4456697 1599954306.70 151.5582 59.9999 32.0000 1.9759 1.9777 400.7797 401.2018 0.0661 -1.0000 -1.0000 4456759 1599954306.80 151.5142 59.9999 32.0000 1.9755 1.9773 400.7485 401.1717 0.0662 -1.0000 -1.0000 4456822 1599954306.90 151.5142 59.9999 32.0000 1.9760 1.9778 400.7869 401.2099 0.0663 -1.0000 -1.0000 4456900 1599954307.00 151.5142 59.9999 32.0000 1.9758 1.9775 400.8353 401.2578 0.0661 -1.0000 -1.0000 4456962 1599954307.10 151.5142 59.9999 32.0000 1.9750 1.9767 400.7438 401.1672 0.0662 -1.0000 -1.0000 4457337 1599954307.20 151.5142 59.9999 32.0000 1.9758 1.9775 400.7208 401.1429 0.0661 -1.0000 -1.0000 4457415 1599954307.30 151.5142 59.9999 32.0000 1.9756 1.9773 400.8078 401.2297 0.0661 -1.0000 -1.0000 4457478 1599954307.40 151.4571 59.9999 32.0000 1.9756 1.9774 400.7975 401.2201 0.0662 -1.0000 -1.0000 4457540 1599954307.50 151.4529 59.9999 32.0000 1.9755 1.9773 400.7783 401.2012 0.0662 -1.0000 -1.0000 4457603 1599954307.60 151.4529 59.9999 32.0000 1.9753 1.9770 400.7419 401.1635 0.0660 -1.0000 -1.0000 4457978 1599954307.70 151.4529 59.9999 32.0000 1.9749 1.9767 400.7398 401.1617 0.0661 -1.0000 -1.0000 4458040 1599954307.80 151.4529 59.9999 32.0000 1.9751 1.9768 400.8109 401.2331 0.0661 -1.0000 -1.0000 4458103 1599954307.90 151.4529 59.9999 32.0000 1.9757 1.9774 400.7351 401.1579 0.0661 -1.0000 -1.0000 4458165 1599954308.00 151.4959 59.9999 32.0000 1.9756 1.9773 400.7911 401.2130 0.0661 -1.0000 -1.0000 4458243 1599954308.10 151.4959 59.9999 32.0000 1.9758 1.9775 400.7306 401.1527 0.0661 -1.0000 -1.0000 4458447 1599954308.20 151.4959 59.9999 32.0000 1.9753 1.9771 400.7937 401.2156 0.0661 -1.0000 -1.0000 4458509 1599954308.30 151.4959 59.9999 32.0000 1.9751 1.9768 400.7441 401.1668 0.0662 -1.0000 -1.0000 4458587 1599954308.40 151.4959 59.9999 32.0000 1.9757 1.9774 400.7994 401.2217 0.0661 -1.0000 -1.0000 4458634 1599954308.50 151.5019 59.9999 32.0000 1.9759 1.9776 400.8332 401.2555 0.0661 -1.0000 -1.0000 4458712 1599954308.60 151.5019 59.9999 32.0000 1.9767 1.9785 400.7993 401.2215 0.0661 -1.0000 -1.0000 4458775 1599954308.70 151.5019 59.9999 32.0000 1.9756 1.9773 400.7780 401.2007 0.0662 -1.0000 -1.0000 4458946 1599954308.80 151.5019 59.9999 32.0000 1.9751 1.9768 400.7264 401.1491 0.0662 -1.0000 -1.0000 4459024 1599954308.90 151.5019 59.9999 32.0000 1.9754 1.9772 400.7557 401.1788 0.0662 -1.0000 -1.0000 4459102 1599954309.00 151.4994 59.9999 32.0000 1.9757 1.9774 400.7386 401.1627 0.0664 -1.0000 -1.0000 4459165 1599954309.10 151.4961 59.9999 32.0000 1.9757 1.9774 400.7475 401.1694 0.0661 -1.0000 -1.0000 4459228 1599954309.20 151.4961 59.9999 32.0000 1.9747 1.9764 400.7450 401.1674 0.0661 -1.0000 -1.0000 4459478 1599954309.30 151.4961 59.9999 32.0000 1.9751 1.9769 400.7679 401.1918 0.0663 -1.0000 -1.0000 4459540 1599954309.40 151.4961 59.9999 32.0000 1.9751 1.9768 400.8193 401.2419 0.0661 -1.0000 -1.0000 4459602 1599954309.50 151.4961 59.9999 32.0000 1.9752 1.9769 400.7941 401.2169 0.0662 -1.0000 -1.0000 4459681 1599954309.60 151.5120 59.9990 32.0000 1.9755 1.9772 400.8206 401.2424 0.0661 -1.0000 -1.0000 4459743 1599954309.70 151.5120 59.9990 32.0000 1.9766 1.9783 400.7700 401.1926 0.0662 -1.0000 -1.0000 4459993 1599954309.80 151.5120 59.9990 32.0000 1.9752 1.9769 400.8010 401.2245 0.0663 -1.0000 -1.0000 4500055 1599954309.90 151.5120 59.9990 32.0000 1.9750 1.9767 400.7450 401.1678 0.0661 -1.0000 -1.0000 4500118 1599954310.00 151.5120 59.9990 32.0000 1.9750 1.9767 400.7627 401.1849 0.0661 -1.0000 -1.0000 4500196 1599954310.10 151.5016 59.9990 32.0000 1.9753 1.9770 400.7371 401.1601 0.0662 -1.0000 -1.0000 4500258 1599954310.20 151.4674 59.9990 32.0000 1.9749 1.9766 400.7238 401.1459 0.0662 -1.0000 -1.0000 4500477 1599954310.30 151.4674 59.9990 32.0000 1.9753 1.9770 400.7419 401.1648 0.0661 -1.0000 -1.0000 4500555 1599954310.40 151.4674 59.9990 32.0000 1.9750 1.9767 400.7621 401.1850 0.0662 -1.0000 -1.0000 4500618 1599954310.50 151.4674 59.9990 32.0000 1.9753 1.9770 400.7072 401.1309 0.0663 -1.0000 -1.0000 4500680 1599954310.60 151.4674 59.9990 32.0000 1.9750 1.9767 400.7544 401.1773 0.0662 -1.0000 -1.0000 4500758 1599954310.70 151.4494 59.9990 32.0000 1.9751 1.9769 400.7288 401.1521 0.0663 -1.0000 -1.0000 4501211 1599954310.80 151.4494 59.9990 32.0000 1.9751 1.9768 400.7567 401.1797 0.0662 -1.0000 -1.0000 4501274 1599954310.90 151.4494 59.9990 32.0000 1.9753 1.9771 400.7142 401.1377 0.0663 -1.0000 -1.0000 4501352 1599954311.00 151.4494 59.9990 32.0000 1.9752 1.9769 400.7543 401.1771 0.0662 -1.0000 -1.0000 4501414 1599954311.10 151.4494 59.9990 32.0000 1.9761 1.9778 400.7527 401.1749 0.0661 -1.0000 -1.0000 4501477 1599954311.20 151.4678 59.9990 32.0000 1.9758 1.9775 400.7668 401.1892 0.0661 -1.0000 -1.0000 4501727 1599954311.30 151.4898 59.9990 32.0000 1.9751 1.9768 400.7419 401.1650 0.0662 -1.0000 -1.0000 4501790 1599954311.40 151.4898 59.9990 32.0000 1.9754 1.9772 400.7457 401.1685 0.0662 -1.0000 -1.0000 4501852 1599954311.50 151.4898 59.9990 32.0000 1.9751 1.9768 400.7580 401.1811 0.0663 -1.0000 -1.0000 4501930 1599954311.60 151.4898 59.9990 32.0000 1.9752 1.9770 400.7040 401.1259 0.0661 -1.0000 -1.0000 4501993 1599954311.70 151.4898 59.9990 32.0000 1.9756 1.9773 400.8173 401.2398 0.0661 -1.0000 -1.0000 4502243 1599954311.80 151.4685 59.9990 32.0000 1.9749 1.9766 400.7581 401.1805 0.0661 -1.0000 -1.0000 4502305 1599954311.90 151.4685 59.9990 32.0000 1.9756 1.9773 400.7562 401.1783 0.0661 -1.0000 -1.0000 4502368 1599954312.00 151.4685 59.9990 32.0000 1.9750 1.9767 400.8509 401.2730 0.0660 -1.0000 -1.0000 4502430 1599954312.10 151.4685 59.9990 32.0000 1.9749 1.9766 400.7495 401.1713 0.0661 -1.0000 -1.0000 4502493 1599954312.20 151.4685 59.9990 32.0000 1.9754 1.9771 400.8311 401.2536 0.0661 -1.0000 -1.0000 4502555 1599954312.30 151.4935 59.9990 32.0000 1.9750 1.9767 400.8476 401.2699 0.0661 -1.0000 -1.0000 4502742 1599954312.40 151.4974 59.9990 32.0000 1.9755 1.9772 400.7345 401.1570 0.0662 -1.0000 -1.0000 4502805 1599954312.50 151.4974 59.9990 32.0000 1.9755 1.9772 400.7197 401.1414 0.0660 -1.0000 -1.0000 4502867 1599954312.60 151.4974 59.9990 32.0000 1.9750 1.9767 400.7479 401.1707 0.0663 -1.0000 -1.0000 4502946 1599954312.70 151.4974 59.9990 32.0000 1.9757 1.9774 400.8675 401.2913 0.0663 -1.0000 -1.0000 4503008 1599954312.80 151.4915 59.9990 32.0000 1.9753 1.9771 400.7478 401.1709 0.0662 -1.0000 -1.0000 4503242 1599954312.90 151.4716 59.9990 32.0000 1.9746 1.9763 400.7693 401.1924 0.0663 -1.0000 -1.0000 4503305 1599954313.00 151.4716 59.9990 32.0000 1.9751 1.9768 400.6921 401.1141 0.0661 -1.0000 -1.0000 4503367 1599954313.10 151.4716 59.9990 32.0000 1.9747 1.9764 400.7622 401.1852 0.0662 -1.0000 -1.0000 4503430 1599954313.20 151.4716 59.9990 32.0000 1.9754 1.9771 400.7442 401.1672 0.0662 -1.0000 -1.0000 4503508 1599954313.30 151.4716 59.9990 32.0000 1.9755 1.9773 400.7545 401.1770 0.0661 -1.0000 -1.0000 4503570 1599954313.40 151.4863 59.9990 32.0000 1.9755 1.9772 400.7346 401.1568 0.0661 -1.0000 -1.0000 4503633 1599954313.50 151.4863 59.9990 32.0000 1.9752 1.9769 400.7221 401.1448 0.0662 -1.0000 -1.0000 4503711 1599954313.60 151.4863 59.9990 32.0000 1.9757 1.9774 400.7948 401.2165 0.0660 -1.0000 -1.0000 4503773 1599954313.70 151.4863 59.9990 32.0000 1.9754 1.9772 400.7591 401.1821 0.0663 -1.0000 -1.0000 4503851 1599954313.80 151.4863 59.9990 32.0000 1.9756 1.9773 400.7370 401.1595 0.0661 -1.0000 -1.0000 4503898 1599954313.90 151.5029 59.9990 32.0000 1.9753 1.9770 400.7745 401.1969 0.0661 -1.0000 -1.0000 4503976 1599954314.00 151.5089 59.9990 32.0000 1.9760 1.9777 400.7160 401.1384 0.0661 -1.0000 -1.0000 4504039 1599954314.10 151.5089 59.9990 32.0000 1.9754 1.9771 400.7931 401.2160 0.0662 -1.0000 -1.0000 4504101 1599954314.20 151.5089 59.9990 32.0000 1.9757 1.9774 400.7549 401.1768 0.0661 -1.0000 -1.0000 4504164 1599954314.30 151.5089 59.9990 32.0000 1.9761 1.9778 400.7672 401.1895 0.0661 -1.0000 -1.0000 4504507 1599954314.40 151.5099 59.9990 32.0000 1.9757 1.9775 400.7365 401.1582 0.0660 -1.0000 -1.0000 4504570 1599954314.50 151.5303 59.9990 32.0000 1.9757 1.9774 400.7465 401.1688 0.0661 -1.0000 -1.0000 4504633 1599954314.60 151.5303 59.9990 32.0000 1.9760 1.9777 400.7420 401.1645 0.0662 -1.0000 -1.0000 4504710 1599954314.70 151.5303 59.9990 32.0000 1.9759 1.9776 400.6903 401.1126 0.0661 -1.0000 -1.0000 4504773 1599954314.80 151.5303 59.9990 32.0000 1.9756 1.9774 400.7861 401.2084 0.0661 -1.0000 -1.0000 4504945 1599954314.90 151.5303 59.9990 32.0000 1.9757 1.9774 400.8050 401.2274 0.0661 -1.0000 -1.0000 4505023 1599954315.00 151.5301 59.9989 32.0000 1.9754 1.9771 400.7675 401.1899 0.0661 -1.0000 -1.0000 4505086 1599954315.10 151.5280 59.9988 32.0000 1.9752 1.9770 400.7722 401.1942 0.0661 -1.0000 -1.0000 4505148 1599954315.20 151.5280 59.9988 32.0000 1.9757 1.9774 400.7780 401.1998 0.0660 -1.0000 -1.0000 4505226 1599954315.30 151.5280 59.9988 32.0000 1.9760 1.9778 400.7491 401.1709 0.0660 -1.0000 -1.0000 4505289 1599954315.40 151.5280 59.9988 32.0000 1.9760 1.9777 400.7924 401.2146 0.0661 -1.0000 -1.0000 4505351 1599954315.50 151.5280 59.9988 32.0000 1.9757 1.9774 400.7780 401.1999 0.0661 -1.0000 -1.0000 4505429 1599954315.60 151.4874 59.9988 32.0000 1.9756 1.9773 400.7963 401.2186 0.0660 -1.0000 -1.0000 4505492 1599954315.70 151.4842 59.9988 32.0000 1.9758 1.9775 400.7708 401.1924 0.0660 -1.0000 -1.0000 4505570 1599954315.80 151.4842 59.9988 32.0000 1.9759 1.9776 400.8264 401.2491 0.0662 -1.0000 -1.0000 4505632 1599954315.90 151.4842 59.9988 32.0000 1.9756 1.9773 400.7897 401.2127 0.0662 -1.0000 -1.0000 4505867 1599954316.00 151.4842 59.9988 32.0000 1.9752 1.9769 400.7272 401.1498 0.0662 -1.0000 -1.0000 4505945 1599954316.10 151.4886 59.9988 32.0000 1.9752 1.9769 400.7786 401.2008 0.0661 -1.0000 -1.0000 4505992 1599954316.20 151.5130 59.9988 32.0000 1.9752 1.9770 400.7385 401.1602 0.0660 -1.0000 -1.0000 4506070 1599954316.30 151.5130 59.9988 32.0000 1.9754 1.9771 400.7034 401.1256 0.0661 -1.0000 -1.0000 4506132 1599954316.40 151.5130 59.9988 32.0000 1.9757 1.9775 400.7421 401.1649 0.0662 -1.0000 -1.0000 4506367 1599954316.50 151.5130 59.9988 32.0000 1.9750 1.9767 400.7515 401.1740 0.0661 -1.0000 -1.0000 4506429 1599954316.60 151.5130 59.9988 32.0000 1.9755 1.9772 400.7263 401.1482 0.0661 -1.0000 -1.0000 4506507 1599954316.70 151.5195 59.9988 32.0000 1.9757 1.9774 400.7558 401.1787 0.0662 -1.0000 -1.0000 4506570 1599954316.80 151.5195 59.9988 32.0000 1.9751 1.9768 400.8375 401.2594 0.0660 -1.0000 -1.0000 4506632 1599954316.90 151.5195 59.9988 32.0000 1.9759 1.9776 400.7163 401.1384 0.0661 -1.0000 -1.0000 4506976 1599954317.00 151.5195 59.9988 32.0000 1.9754 1.9771 400.7918 401.2148 0.0662 -1.0000 -1.0000 4507038 1599954317.10 151.5195 59.9988 32.0000 1.9751 1.9768 400.7923 401.2149 0.0661 -1.0000 -1.0000 4507101 1599954317.20 151.5080 59.9988 32.0000 1.9754 1.9772 400.7935 401.2159 0.0661 -1.0000 -1.0000 4507163 1599954317.30 151.4764 59.9988 32.0000 1.9753 1.9770 400.7299 401.1522 0.0661 -1.0000 -1.0000 4507225 1599954317.40 151.4764 59.9988 32.0000 1.9757 1.9775 400.7679 401.1906 0.0662 -1.0000 -1.0000 4507882 1599954317.50 151.4764 59.9988 32.0000 1.9749 1.9767 400.7560 401.1803 0.0664 -1.0000 -1.0000 4507944 1599954317.60 151.4764 59.9988 32.0000 1.9750 1.9767 400.8189 401.2418 0.0662 -1.0000 -1.0000 4508007 1599954317.70 151.4764 59.9988 32.0000 1.9758 1.9775 400.7580 401.1812 0.0663 -1.0000 -1.0000 4508116 1599954317.80 151.4508 59.9988 32.0000 1.9756 1.9773 400.7523 401.1743 0.0661 -1.0000 -1.0000 4508179 1599954317.90 151.4508 59.9988 32.0000 1.9753 1.9770 400.7795 401.2017 0.0662 -1.0000 -1.0000 4508241 1599954318.00 151.4508 59.9988 32.0000 1.9753 1.9770 400.8114 401.2341 0.0661 -1.0000 -1.0000 4508319 1599954318.10 151.4508 59.9988 32.0000 1.9749 1.9766 400.7518 401.1739 0.0661 -1.0000 -1.0000 4508382 1599954318.20 151.4508 59.9988 32.0000 1.9750 1.9767 400.7420 401.1643 0.0662 -1.0000 -1.0000 4508444 1599954318.30 151.4508 59.9988 32.0000 1.9752 1.9769 400.8030 401.2258 0.0661 -1.0000 -1.0000 4508506 1599954318.40 151.4508 59.9988 32.0000 1.9752 1.9769 400.8309 401.2536 0.0661 -1.0000 -1.0000 4508600 1599954318.50 151.4508 59.9988 32.0000 1.9754 1.9771 400.8100 401.2321 0.0660 -1.0000 -1.0000 4508679 1599954318.60 151.4960 59.9988 32.0000 1.9757 1.9774 400.8175 401.2389 0.0659 -1.0000 -1.0000 4508741 1599954318.70 151.4960 59.9988 32.0000 1.9754 1.9771 400.7634 401.1849 0.0661 -1.0000 -1.0000 4508803 1599954318.80 151.4960 59.9988 32.0000 1.9760 1.9777 400.7845 401.2068 0.0660 -1.0000 -1.0000 4508866 1599954318.90 151.4967 59.9988 32.0000 1.9759 1.9776 400.7759 401.1977 0.0660 -1.0000 -1.0000 4508944 1599954319.00 151.4967 59.9988 32.0000 1.9763 1.9780 400.7660 401.1877 0.0661 -1.0000 -1.0000 4509116 1599954319.10 151.4967 59.9988 32.0000 1.9752 1.9770 400.8381 401.2607 0.0661 -1.0000 -1.0000 4509178 1599954319.20 151.4967 59.9988 32.0000 1.9758 1.9776 400.7525 401.1742 0.0660 -1.0000 -1.0000 4509257 1599954319.30 151.4967 59.9988 32.0000 1.9755 1.9772 400.8219 401.2440 0.0660 -1.0000 -1.0000 4509319 1599954319.40 151.4479 59.9988 32.0000 1.9756 1.9773 400.8104 401.2324 0.0661 -1.0000 -1.0000 4509382 1599954319.50 151.4479 59.9988 32.0000 1.9751 1.9768 400.7647 401.1871 0.0661 -1.0000 -1.0000 4509725 1599954319.60 151.4479 59.9988 32.0000 1.9744 1.9761 400.7425 401.1643 0.0660 -1.0000 -1.0000 4509788 1599954319.70 151.4479 59.9988 32.0000 1.9754 1.9771 400.7780 401.2000 0.0661 -1.0000 -1.0000 4509850 1599954319.80 151.4479 59.9988 32.0000 1.9752 1.9769 400.8207 401.2435 0.0661 -1.0000 -1.0000 4509912 1599954319.90 151.4624 59.9988 32.0000 1.9760 1.9777 400.8562 401.2777 0.0659 -1.0000 -1.0000 4509975 1599954320.00 151.4961 59.9988 32.0000 1.9757 1.9774 400.8187 401.2407 0.0661 -1.0000 -1.0000 4510366 1599954320.10 151.4961 59.9988 32.0000 1.9758 1.9775 400.8250 401.2465 0.0660 -1.0000 -1.0000 4510428 1599954320.20 151.4961 59.9988 32.0000 1.9752 1.9769 400.8823 401.3048 0.0661 -1.0000 -1.0000 4510491 1599954320.30 151.4961 59.9988 32.0000 1.9759 1.9776 400.8712 401.2930 0.0660 -1.0000 -1.0000 4510569 1599954320.40 151.4961 59.9988 32.0000 1.9760 1.9777 400.7950 401.2174 0.0661 -1.0000 -1.0000 4510631 1599954320.50 151.4961 59.9988 32.0000 1.9760 1.9777 400.8290 401.2515 0.0661 -1.0000 -1.0000 4510694 1599954320.60 151.4961 59.9988 32.0000 1.9755 1.9773 400.8219 401.2447 0.0662 -1.0000 -1.0000 4510756 1599954320.70 151.4961 59.9988 32.0000 1.9754 1.9771 400.8204 401.2425 0.0660 -1.0000 -1.0000 4510834 1599954320.80 151.4961 59.9988 32.0000 1.9760 1.9777 400.8372 401.2582 0.0659 -1.0000 -1.0000 4510897 1599954320.90 151.4961 59.9988 32.0000 1.9757 1.9774 400.7621 401.1843 0.0662 -1.0000 -1.0000 4510959 1599954321.00 151.5403 59.9988 32.0000 1.9757 1.9774 400.8048 401.2279 0.0661 -1.0000 -1.0000 4511287 1599954321.10 151.5243 59.9988 32.0000 1.9759 1.9776 400.7938 401.2163 0.0661 -1.0000 -1.0000 4511350 1599954321.20 151.5094 59.9988 32.0000 1.9758 1.9775 400.8045 401.2257 0.0659 -1.0000 -1.0000 4511428 1599954321.30 151.5094 59.9988 32.0000 1.9759 1.9776 400.7834 401.2049 0.0660 -1.0000 -1.0000 4511490 1599954321.40 151.5094 59.9988 32.0000 1.9756 1.9773 400.8179 401.2404 0.0661 -1.0000 -1.0000 4511553 1599954321.50 151.5094 59.9988 32.0000 1.9753 1.9770 400.8076 401.2301 0.0661 -1.0000 -1.0000 4511740 1599954321.60 151.5094 59.9988 32.0000 1.9757 1.9774 400.8086 401.2309 0.0661 -1.0000 -1.0000 4511803 1599954321.70 151.5058 59.9988 32.0000 1.9750 1.9767 400.6800 401.1013 0.0659 -1.0000 -1.0000 4511865 1599954321.80 151.5058 59.9988 32.0000 1.9752 1.9769 400.7520 401.1737 0.0661 -1.0000 -1.0000 4511928 1599954321.90 151.5058 59.9988 32.0000 1.9757 1.9774 400.8078 401.2300 0.0661 -1.0000 -1.0000 4511990 1599954322.00 151.5058 59.9988 32.0000 1.9763 1.9780 400.8189 401.2415 0.0662 -1.0000 -1.0000 4512099 1599954322.10 151.5058 59.9988 32.0000 1.9751 1.9768 400.7924 401.2146 0.0660 -1.0000 -1.0000 4512162 1599954322.20 151.4832 59.9988 32.0000 1.9749 1.9766 400.7326 401.1548 0.0661 -1.0000 -1.0000 4512224 1599954322.30 151.4832 59.9988 32.0000 1.9748 1.9765 400.7650 401.1873 0.0661 -1.0000 -1.0000 4512302 1599954322.40 151.4832 59.9988 32.0000 1.9757 1.9774 400.7468 401.1682 0.0660 -1.0000 -1.0000 4512365 1599954322.50 151.4832 59.9988 32.0000 1.9753 1.9770 400.7796 401.2019 0.0661 -1.0000 -1.0000 4512428 1599954322.60 151.4832 59.9988 32.0000 1.9754 1.9771 400.8726 401.2959 0.0662 -1.0000 -1.0000 4512615 1599954322.70 151.4832 59.9988 32.0000 1.9750 1.9767 400.8634 401.2857 0.0661 -1.0000 -1.0000 4512678 1599954322.80 151.4976 59.9988 32.0000 1.9753 1.9771 400.7391 401.1611 0.0661 -1.0000 -1.0000 4512740 1599954322.90 151.4976 59.9988 32.0000 1.9757 1.9774 400.8157 401.2380 0.0661 -1.0000 -1.0000 4512818 1599954323.00 151.4976 59.9988 32.0000 1.9751 1.9769 400.8477 401.2701 0.0661 -1.0000 -1.0000 4512881 1599954323.10 151.4976 59.9988 32.0000 1.9754 1.9771 400.9043 401.3253 0.0659 -1.0000 -1.0000 4513631 1599954323.20 151.4976 59.9988 32.0000 1.9762 1.9779 400.7490 401.1707 0.0660 -1.0000 -1.0000 4513693 1599954323.30 151.4953 59.9988 32.0000 1.9746 1.9763 400.7776 401.1992 0.0661 -1.0000 -1.0000 4513755 1599954323.40 151.4953 59.9988 32.0000 1.9752 1.9769 400.7718 401.1944 0.0661 -1.0000 -1.0000 4513834 1599954323.50 151.4953 59.9988 32.0000 1.9757 1.9774 400.7466 401.1684 0.0660 -1.0000 -1.0000 4513911 1599954323.60 151.4953 59.9988 32.0000 1.9752 1.9769 400.8111 401.2329 0.0661 -1.0000 -1.0000 4513974 1599954323.70 151.4953 59.9988 32.0000 1.9757 1.9774 400.7940 401.2164 0.0661 -1.0000 -1.0000 4514052 1599954323.80 151.4925 59.9988 32.0000 1.9743 1.9761 400.8367 401.2584 0.0660 -1.0000 -1.0000 4514114 1599954323.90 151.4872 59.9988 32.0000 1.9755 1.9772 400.8506 401.2715 0.0658 -1.0000 -1.0000 4514177 1599954324.00 151.4872 59.9988 32.0000 1.9752 1.9769 400.8127 401.2352 0.0661 -1.0000 -1.0000 4514239 1599954324.10 151.4872 59.9988 32.0000 1.9755 1.9772 400.7483 401.1700 0.0660 -1.0000 -1.0000 4514365 1599954324.20 151.4872 59.9988 32.0000 1.9751 1.9768 400.7665 401.1896 0.0663 -1.0000 -1.0000 4514427 1599954324.30 151.4872 59.9988 32.0000 1.9750 1.9767 400.8226 401.2447 0.0660 -1.0000 -1.0000 4514505 1599954324.40 151.5327 59.9988 32.0000 1.9755 1.9772 400.7938 401.2164 0.0662 -1.0000 -1.0000 4514568 1599954324.50 151.5327 59.9988 32.0000 1.9757 1.9774 400.7079 401.1302 0.0660 -1.0000 -1.0000 4514630 1599954324.60 151.5327 59.9988 32.0000 1.9759 1.9776 400.7667 401.1886 0.0660 -1.0000 -1.0000 4514865 1599954324.70 151.5327 59.9988 32.0000 1.9759 1.9776 400.8114 401.2337 0.0662 -1.0000 -1.0000 4514927 1599954324.80 151.5327 59.9988 32.0000 1.9755 1.9773 400.7896 401.2114 0.0660 -1.0000 -1.0000 4514990 1599954324.90 151.5203 59.9990 32.0000 1.9756 1.9773 400.7103 401.1324 0.0661 -1.0000 -1.0000 4515068 1599954325.00 151.5076 59.9992 32.0000 1.9749 1.9766 400.7152 401.1372 0.0661 -1.0000 -1.0000 4515130 1599954325.10 151.5076 59.9992 32.0000 1.9752 1.9770 400.7740 401.1957 0.0661 -1.0000 -1.0000 4515349 1599954325.20 151.5076 59.9992 32.0000 1.9763 1.9780 400.7262 401.1486 0.0661 -1.0000 -1.0000 4515427 1599954325.30 151.5076 59.9992 32.0000 1.9753 1.9770 400.7325 401.1540 0.0660 -1.0000 -1.0000 4515489 1599954325.40 151.5076 59.9992 32.0000 1.9750 1.9767 400.7528 401.1746 0.0660 -1.0000 -1.0000 4515552 1599954325.50 151.5036 59.9992 32.0000 1.9750 1.9768 400.7676 401.1895 0.0660 -1.0000 -1.0000 4515614 1599954325.60 151.5036 59.9992 32.0000 1.9755 1.9772 400.7544 401.1766 0.0662 -1.0000 -1.0000 4515849 1599954325.70 151.5036 59.9992 32.0000 1.9750 1.9768 400.7618 401.1831 0.0659 -1.0000 -1.0000 4515911 1599954325.80 151.5036 59.9992 32.0000 1.9751 1.9768 400.7042 401.1254 0.0659 -1.0000 -1.0000 4515974 1599954325.90 151.5036 59.9992 32.0000 1.9753 1.9770 400.7903 401.2117 0.0660 -1.0000 -1.0000 4516036 1599954326.00 151.4817 59.9992 32.0000 1.9748 1.9766 400.8195 401.2414 0.0660 -1.0000 -1.0000 4516114 1599954326.10 151.4817 59.9992 32.0000 1.9751 1.9768 400.7631 401.1841 0.0659 -1.0000 -1.0000 4516208 1599954326.20 151.4817 59.9992 32.0000 1.9754 1.9771 400.7989 401.2210 0.0661 -1.0000 -1.0000 4516271 1599954326.30 151.4817 59.9992 32.0000 1.9751 1.9768 400.7036 401.1248 0.0660 -1.0000 -1.0000 4516349 1599954326.40 151.4817 59.9992 32.0000 1.9758 1.9775 400.7570 401.1791 0.0661 -1.0000 -1.0000 4516411 1599954326.50 151.4852 59.9992 32.0000 1.9754 1.9771 400.7781 401.2003 0.0661 -1.0000 -1.0000 4516474 1599954326.60 151.4972 59.9992 32.0000 1.9754 1.9771 400.7674 401.1888 0.0660 -1.0000 -1.0000 4516536 1599954326.70 151.4972 59.9992 32.0000 1.9758 1.9775 400.7907 401.2129 0.0661 -1.0000 -1.0000 4517223 1599954326.80 151.4972 59.9992 32.0000 1.9750 1.9767 400.8242 401.2459 0.0660 -1.0000 -1.0000 4517286 1599954326.90 151.4972 59.9992 32.0000 1.9754 1.9772 400.8055 401.2278 0.0661 -1.0000 -1.0000 4517364 1599954327.00 151.4972 59.9992 32.0000 1.9748 1.9765 400.7810 401.2026 0.0659 -1.0000 -1.0000 4517473 1599954327.10 151.5007 59.9992 32.0000 1.9758 1.9776 400.7663 401.1877 0.0660 -1.0000 -1.0000 4517551 1599954327.20 151.5007 59.9992 32.0000 1.9753 1.9770 400.7808 401.2027 0.0661 -1.0000 -1.0000 4517630 1599954327.30 151.5007 59.9992 32.0000 1.9749 1.9766 400.7838 401.2055 0.0660 -1.0000 -1.0000 4517692 1599954327.40 151.5007 59.9992 32.0000 1.9750 1.9767 400.7959 401.2175 0.0660 -1.0000 -1.0000 4517754 1599954327.50 151.5007 59.9992 32.0000 1.9750 1.9767 400.7795 401.2009 0.0659 -1.0000 -1.0000 4517817 1599954327.60 151.4968 59.9992 32.0000 1.9750 1.9768 400.7549 401.1770 0.0661 -1.0000 -1.0000 4517880 1599954327.70 151.4951 59.9992 32.0000 1.9755 1.9772 400.7927 401.2141 0.0660 -1.0000 -1.0000 4517973 1599954327.80 151.4951 59.9992 32.0000 1.9750 1.9767 400.7688 401.1904 0.0659 -1.0000 -1.0000 4518036 1599954327.90 151.4951 59.9992 32.0000 1.9752 1.9769 400.7513 401.1728 0.0660 -1.0000 -1.0000 4518114 1599954328.00 151.4951 59.9992 32.0000 1.9754 1.9772 400.8029 401.2246 0.0660 -1.0000 -1.0000 4518192 1599954328.10 151.4951 59.9992 32.0000 1.9758 1.9775 400.7728 401.1937 0.0659 -1.0000 -1.0000 4518239 1599954328.20 151.5019 59.9992 32.0000 1.9759 1.9777 400.8384 401.2604 0.0661 -1.0000 -1.0000 4518473 1599954328.30 151.5019 59.9992 32.0000 1.9754 1.9771 400.8211 401.2429 0.0660 -1.0000 -1.0000 4518551 1599954328.40 151.5019 59.9992 32.0000 1.9758 1.9775 400.8187 401.2398 0.0659 -1.0000 -1.0000 4518613 1599954328.50 151.5019 59.9992 32.0000 1.9756 1.9773 400.7264 401.1472 0.0659 -1.0000 -1.0000 4518676 1599954328.60 151.5019 59.9992 32.0000 1.9753 1.9770 400.8348 401.2555 0.0659 -1.0000 -1.0000 4518754 1599954328.70 151.5019 59.9992 32.0000 1.9756 1.9773 400.7232 401.1441 0.0659 -1.0000 -1.0000 4518879 1599954328.80 151.5139 59.9992 32.0000 1.9759 1.9776 400.7973 401.2195 0.0660 -1.0000 -1.0000 4518942 1599954328.90 151.5207 59.9992 32.0000 1.9757 1.9774 400.8302 401.2516 0.0660 -1.0000 -1.0000 4519020 1599954329.00 151.5207 59.9992 32.0000 1.9747 1.9764 400.8221 401.2447 0.0662 -1.0000 -1.0000 4519082 1599954329.10 151.5207 59.9992 32.0000 1.9751 1.9768 400.7565 401.1779 0.0660 -1.0000 -1.0000 4519145 1599954329.20 151.5207 59.9992 32.0000 1.9756 1.9773 400.8045 401.2262 0.0660 -1.0000 -1.0000 4519489 1599954329.30 151.5207 59.9992 32.0000 1.9751 1.9768 400.7786 401.2002 0.0660 -1.0000 -1.0000 4519551 1599954329.40 151.5017 59.9992 32.0000 1.9754 1.9771 400.8313 401.2533 0.0660 -1.0000 -1.0000 4519613 1599954329.50 151.5017 59.9992 32.0000 1.9754 1.9771 400.8209 401.2419 0.0659 -1.0000 -1.0000 4519692 1599954329.60 151.5017 59.9992 32.0000 1.9757 1.9775 400.7268 401.1485 0.0660 -1.0000 -1.0000 4519754 1599954329.70 151.5017 59.9992 32.0000 1.9752 1.9769 400.7839 401.2043 0.0659 -1.0000 -1.0000 4519816 1599954329.80 151.5017 59.9992 32.0000 1.9758 1.9775 400.7707 401.1918 0.0659 -1.0000 -1.0000 4519988 1599954329.90 151.4826 60.0000 32.0000 1.9761 1.9778 400.7808 401.2039 0.0662 -1.0000 -1.0000 4520066 1599954330.00 151.4826 60.0000 32.0000 1.9754 1.9771 400.6996 401.1216 0.0660 -1.0000 -1.0000 4520129 1599954330.10 151.4826 60.0000 32.0000 1.9757 1.9774 400.7613 401.1826 0.0659 -1.0000 -1.0000 4520192 1599954330.20 151.4826 60.0000 32.0000 1.9760 1.9777 400.8367 401.2577 0.0659 -1.0000 -1.0000 4520254 1599954330.30 151.4826 60.0000 32.0000 1.9760 1.9777 400.7423 401.1640 0.0660 -1.0000 -1.0000 4520504 1599954330.40 151.4826 60.0000 32.0000 1.9763 1.9780 400.7432 401.1650 0.0661 -1.0000 -1.0000 4520566 1599954330.50 151.5397 60.0000 32.0000 1.9753 1.9770 400.8005 401.2223 0.0660 -1.0000 -1.0000 4520629 1599954330.60 151.5397 60.0000 32.0000 1.9762 1.9779 400.7367 401.1577 0.0659 -1.0000 -1.0000 4520691 1599954330.70 151.5397 60.0000 32.0000 1.9760 1.9778 400.8472 401.2678 0.0658 -1.0000 -1.0000 4520754 1599954330.80 151.5397 60.0000 32.0000 1.9753 1.9770 400.7752 401.1961 0.0659 -1.0000 -1.0000 4520988 1599954330.90 151.5397 60.0000 32.0000 1.9763 1.9781 400.7365 401.1580 0.0660 -1.0000 -1.0000 4521050 1599954331.00 151.5414 60.0000 32.0000 1.9756 1.9773 400.8632 401.2846 0.0660 -1.0000 -1.0000 4521113 1599954331.10 151.5424 60.0000 32.0000 1.9756 1.9773 400.7844 401.2055 0.0659 -1.0000 -1.0000 4521175 1599954331.20 151.5424 60.0000 32.0000 1.9756 1.9773 400.7836 401.2043 0.0659 -1.0000 -1.0000 4521253 1599954331.30 151.5424 60.0000 32.0000 1.9758 1.9775 400.7684 401.1897 0.0659 -1.0000 -1.0000 4521441 1599954331.40 151.5424 60.0000 32.0000 1.9761 1.9778 400.7923 401.2139 0.0660 -1.0000 -1.0000 4521503 1599954331.50 151.5424 60.0000 32.0000 1.9753 1.9770 400.7522 401.1739 0.0660 -1.0000 -1.0000 4521582 1599954331.60 151.5183 60.0000 32.0000 1.9759 1.9776 400.8099 401.2316 0.0660 -1.0000 -1.0000 4521644 1599954331.70 151.5183 60.0000 32.0000 1.9755 1.9772 400.7577 401.1792 0.0660 -1.0000 -1.0000 4521722 1599954331.80 151.5183 60.0000 32.0000 1.9750 1.9767 400.7596 401.1811 0.0660 -1.0000 -1.0000 4522003 1599954331.90 151.5183 60.0000 32.0000 1.9755 1.9772 400.7733 401.1950 0.0660 -1.0000 -1.0000 4522066 1599954332.00 151.5183 60.0000 32.0000 1.9754 1.9771 400.7987 401.2200 0.0659 -1.0000 -1.0000 4522144 1599954332.10 151.4747 60.0000 32.0000 1.9753 1.9771 400.7470 401.1689 0.0660 -1.0000 -1.0000 4522206 1599954332.20 151.4551 60.0000 32.0000 1.9759 1.9776 400.7709 401.1927 0.0661 -1.0000 -1.0000 4522269 1599954332.30 151.4551 60.0000 32.0000 1.9755 1.9772 400.7274 401.1486 0.0659 -1.0000 -1.0000 4522425 1599954332.40 151.4551 60.0000 32.0000 1.9754 1.9771 400.7852 401.2073 0.0661 -1.0000 -1.0000 4522488 1599954332.50 151.4551 60.0000 32.0000 1.9759 1.9776 400.7486 401.1700 0.0659 -1.0000 -1.0000 4522550 1599954332.60 151.4551 60.0000 32.0000 1.9746 1.9763 400.7881 401.2099 0.0661 -1.0000 -1.0000 4522628 1599954332.70 151.4652 60.0000 32.0000 1.9752 1.9769 400.7089 401.1304 0.0660 -1.0000 -1.0000 4522691 1599954332.80 151.4730 60.0000 32.0000 1.9751 1.9768 400.6971 401.1188 0.0660 -1.0000 -1.0000 4522878 1599954332.90 151.4730 60.0000 32.0000 1.9749 1.9766 400.7072 401.1287 0.0660 -1.0000 -1.0000 4522941 1599954333.00 151.4730 60.0000 32.0000 1.9749 1.9766 400.6971 401.1187 0.0659 -1.0000 -1.0000 4523003 1599954333.10 151.4730 60.0000 32.0000 1.9750 1.9767 400.7046 401.1258 0.0660 -1.0000 -1.0000 4523066 1599954333.20 151.4730 60.0000 32.0000 1.9746 1.9763 400.7214 401.1429 0.0660 -1.0000 -1.0000 4523144 1599954333.30 151.4676 60.0000 32.0000 1.9754 1.9771 400.8031 401.2249 0.0661 -1.0000 -1.0000 4523378 1599954333.40 151.4676 60.0000 32.0000 1.9751 1.9768 400.7770 401.1994 0.0661 -1.0000 -1.0000 4523441 1599954333.50 151.4676 60.0000 32.0000 1.9752 1.9769 400.8079 401.2288 0.0658 -1.0000 -1.0000 4523503 1599954333.60 151.4676 60.0000 32.0000 1.9750 1.9767 400.7322 401.1530 0.0659 -1.0000 -1.0000 4523566 1599954333.70 151.4676 60.0000 32.0000 1.9751 1.9768 400.7494 401.1707 0.0660 -1.0000 -1.0000 4523644 1599954333.80 151.4922 60.0000 32.0000 1.9752 1.9769 400.7986 401.2200 0.0660 -1.0000 -1.0000 4524003 1599954333.90 151.4922 60.0000 32.0000 1.9751 1.9768 400.7697 401.1909 0.0659 -1.0000 -1.0000 4524066 1599954334.00 151.4922 60.0000 32.0000 1.9758 1.9775 400.8733 401.2956 0.0661 -1.0000 -1.0000 4524143 1599954334.10 151.4922 60.0000 32.0000 1.9757 1.9774 400.7304 401.1522 0.0660 -1.0000 -1.0000 4524191 1599954334.20 151.4922 60.0000 32.0000 1.9749 1.9766 400.7802 401.2021 0.0660 -1.0000 -1.0000 4524268 1599954334.30 151.5009 60.0000 32.0000 1.9750 1.9767 400.7180 401.1389 0.0659 -1.0000 -1.0000 4524378 1599954334.40 151.5228 60.0000 32.0000 1.9759 1.9776 400.7937 401.2158 0.0661 -1.0000 -1.0000 4524440 1599954334.50 151.5228 60.0000 32.0000 1.9753 1.9770 400.7828 401.2044 0.0659 -1.0000 -1.0000 4524503 1599954334.60 151.5228 60.0000 32.0000 1.9748 1.9765 400.8076 401.2298 0.0662 -1.0000 -1.0000 4524581 1599954334.70 151.5228 60.0000 32.0000 1.9750 1.9767 400.7611 401.1834 0.0661 -1.0000 -1.0000 4524643 1599954334.80 151.5228 60.0000 32.0000 1.9755 1.9772 400.7445 401.1662 0.0660 -1.0000 -1.0000 4524706 1599954334.90 151.4947 60.0013 32.0000 1.9757 1.9774 400.7711 401.1930 0.0661 -1.0000 -1.0000 4524894 1599954335.00 151.4947 60.0013 32.0000 1.9759 1.9776 400.6916 401.1137 0.0660 -1.0000 -1.0000 4524956 1599954335.10 151.4947 60.0013 32.0000 1.9760 1.9777 400.7495 401.1709 0.0660 -1.0000 -1.0000 4525018 1599954335.20 151.4947 60.0013 32.0000 1.9754 1.9771 400.6249 401.0457 0.0659 -1.0000 -1.0000 4525097 1599954335.30 151.4947 60.0013 32.0000 1.9751 1.9768 400.7023 401.1233 0.0659 -1.0000 -1.0000 4525159 1599954335.40 151.5163 60.0013 32.0000 1.9754 1.9771 400.7030 401.1239 0.0659 -1.0000 -1.0000 4525643 1599954335.50 151.5180 60.0013 32.0000 1.9753 1.9770 400.6723 401.0939 0.0660 -1.0000 -1.0000 4525721 1599954335.60 151.5180 60.0013 32.0000 1.9754 1.9771 400.7184 401.1400 0.0660 -1.0000 -1.0000 4525784 1599954335.70 151.5180 60.0013 32.0000 1.9752 1.9769 400.7751 401.1966 0.0659 -1.0000 -1.0000 4525862 1599954335.80 151.5180 60.0013 32.0000 1.9756 1.9773 400.7593 401.1815 0.0661 -1.0000 -1.0000 4525924 1599954335.90 151.5180 60.0013 32.0000 1.9750 1.9768 400.7738 401.1957 0.0660 -1.0000 -1.0000 4526112 1599954336.00 151.4732 60.0013 32.0000 1.9752 1.9769 400.7832 401.2045 0.0659 -1.0000 -1.0000 4526174 1599954336.10 151.4732 60.0013 32.0000 1.9751 1.9768 400.7152 401.1372 0.0661 -1.0000 -1.0000 4526237 1599954336.20 151.4732 60.0013 32.0000 1.9758 1.9775 400.7149 401.1366 0.0660 -1.0000 -1.0000 4526299 1599954336.30 151.4732 60.0013 32.0000 1.9751 1.9768 400.6858 401.1068 0.0659 -1.0000 -1.0000 4526378 1599954336.40 151.4732 60.0013 32.0000 1.9753 1.9770 400.6546 401.0762 0.0660 -1.0000 -1.0000 4526674 1599954336.50 151.4732 60.0013 32.0000 1.9753 1.9770 400.7708 401.1923 0.0660 -1.0000 -1.0000 4526737 1599954336.60 151.4732 60.0013 32.0000 1.9758 1.9776 400.7611 401.1832 0.0660 -1.0000 -1.0000 4526799 1599954336.70 151.4732 60.0013 32.0000 1.9753 1.9771 400.7351 401.1561 0.0658 -1.0000 -1.0000 4526862 1599954336.80 151.4800 60.0013 32.0000 1.9753 1.9770 400.7323 401.1531 0.0659 -1.0000 -1.0000 4526924 1599954336.90 151.4800 60.0013 32.0000 1.9754 1.9771 400.6817 401.1042 0.0661 -1.0000 -1.0000 4527002 1599954337.00 151.4832 60.0013 32.0000 1.9758 1.9775 400.7125 401.1336 0.0659 -1.0000 -1.0000 4527065 1599954337.10 151.4915 60.0013 32.0000 1.9755 1.9772 400.7115 401.1319 0.0658 -1.0000 -1.0000 4527127 1599954337.20 151.4915 60.0013 32.0000 1.9753 1.9770 400.7134 401.1346 0.0660 -1.0000 -1.0000 4527205 1599954337.30 151.4915 60.0013 32.0000 1.9749 1.9766 400.8307 401.2526 0.0660 -1.0000 -1.0000 4527268 1599954337.40 151.4915 60.0013 32.0000 1.9756 1.9773 400.7367 401.1586 0.0661 -1.0000 -1.0000 4527393 1599954337.50 151.4915 60.0013 32.0000 1.9755 1.9772 400.7160 401.1374 0.0659 -1.0000 -1.0000 4527455 1599954337.60 151.4337 60.0013 32.0000 1.9760 1.9777 400.7904 401.2107 0.0658 -1.0000 -1.0000 4527518 1599954337.70 151.4337 60.0013 32.0000 1.9756 1.9773 400.7664 401.1867 0.0658 -1.0000 -1.0000 4527596 1599954337.80 151.4337 60.0013 32.0000 1.9752 1.9770 400.7318 401.1523 0.0659 -1.0000 -1.0000 4527658 1599954337.90 151.4337 60.0013 32.0000 1.9750 1.9767 400.7429 401.1642 0.0660 -1.0000 -1.0000 4528393 1599954338.00 151.4337 60.0013 32.0000 1.9751 1.9768 400.8070 401.2287 0.0660 -1.0000 -1.0000 4528455 1599954338.10 151.4773 60.0013 32.0000 1.9762 1.9779 400.8436 401.2652 0.0660 -1.0000 -1.0000 4528517 1599954338.20 151.4995 60.0013 32.0000 1.9758 1.9775 400.7983 401.2191 0.0659 -1.0000 -1.0000 4528596 1599954338.30 151.4995 60.0013 32.0000 1.9756 1.9773 400.7577 401.1793 0.0660 -1.0000 -1.0000 4528658 1599954338.40 151.4995 60.0013 32.0000 1.9741 1.9759 400.7567 401.1781 0.0660 -1.0000 -1.0000 4528720 1599954338.50 151.4995 60.0013 32.0000 1.9753 1.9771 400.7667 401.1882 0.0660 -1.0000 -1.0000 4528783 1599954338.60 151.4969 60.0013 32.0000 1.9749 1.9766 400.7469 401.1690 0.0661 -1.0000 -1.0000 4528861 1599954338.70 151.4199 60.0013 32.0000 1.9751 1.9769 400.7644 401.1862 0.0660 -1.0000 -1.0000 4528924 1599954338.80 151.4199 60.0013 32.0000 1.9754 1.9771 400.7654 401.1867 0.0659 -1.0000 -1.0000 4528986 1599954338.90 151.4199 60.0013 32.0000 1.9750 1.9767 400.6472 401.0678 0.0659 -1.0000 -1.0000 4529049 1599954339.00 151.4199 60.0013 32.0000 1.9759 1.9776 400.7435 401.1647 0.0659 -1.0000 -1.0000 4529127 1599954339.10 151.4199 60.0013 32.0000 1.9749 1.9766 400.7010 401.1231 0.0661 -1.0000 -1.0000 4529189 1599954339.20 151.4634 60.0013 32.0000 1.9751 1.9768 400.8218 401.2434 0.0660 -1.0000 -1.0000 4529252 1599954339.30 151.4644 60.0013 32.0000 1.9746 1.9763 400.7293 401.1506 0.0660 -1.0000 -1.0000 4529314 1599954339.40 151.4644 60.0013 32.0000 1.9752 1.9769 400.7771 401.1979 0.0658 -1.0000 -1.0000 4529377 1599954339.50 151.4644 60.0013 32.0000 1.9750 1.9767 400.7174 401.1377 0.0658 -1.0000 -1.0000 4529471 1599954339.60 151.4644 60.0013 32.0000 1.9752 1.9769 400.7463 401.1674 0.0659 -1.0000 -1.0000 4529533 1599954339.70 151.4702 60.0012 32.0000 1.9754 1.9771 400.8008 401.2224 0.0660 -1.0000 -1.0000 4529611 1599954339.80 151.4947 60.0008 32.0000 1.9757 1.9774 400.8325 401.2529 0.0659 -1.0000 -1.0000 4529674 1599954339.90 151.4947 60.0008 32.0000 1.9750 1.9767 400.8538 401.2753 0.0660 -1.0000 -1.0000 4529736 1599954340.00 151.4947 60.0008 32.0000 1.9754 1.9771 400.8314 401.2520 0.0658 -1.0000 -1.0000 4529970 1599954340.10 151.4947 60.0008 32.0000 1.9759 1.9777 400.7093 401.1306 0.0660 -1.0000 -1.0000 4530033 1599954340.20 151.4947 60.0008 32.0000 1.9754 1.9771 400.8194 401.2407 0.0659 -1.0000 -1.0000 4530095 1599954340.30 151.4947 60.0008 32.0000 1.9756 1.9773 400.7690 401.1900 0.0659 -1.0000 -1.0000 4530174 1599954340.40 151.4870 60.0008 32.0000 1.9754 1.9771 400.7032 401.1241 0.0659 -1.0000 -1.0000 4530236 1599954340.50 151.4870 60.0008 32.0000 1.9754 1.9771 400.7785 401.2001 0.0660 -1.0000 -1.0000 4530533 1599954340.60 151.4870 60.0008 32.0000 1.9754 1.9772 400.8189 401.2405 0.0659 -1.0000 -1.0000 4530611 1599954340.70 151.4870 60.0008 32.0000 1.9754 1.9771 400.7575 401.1776 0.0658 -1.0000 -1.0000 4530673 1599954340.80 151.4870 60.0008 32.0000 1.9751 1.9769 400.7818 401.2034 0.0660 -1.0000 -1.0000 4530736 1599954340.90 151.5047 60.0008 32.0000 1.9758 1.9775 400.7305 401.1515 0.0659 -1.0000 -1.0000 4530798 1599954341.00 151.5378 60.0008 32.0000 1.9757 1.9774 400.7982 401.2184 0.0658 -1.0000 -1.0000 4532095 1599954341.10 151.5378 60.0008 32.0000 1.9753 1.9770 400.7310 401.1521 0.0660 -1.0000 -1.0000 4532157 1599954341.20 151.5378 60.0008 32.0000 1.9758 1.9775 400.7272 401.1483 0.0659 -1.0000 -1.0000 4532220 1599954341.30 151.5378 60.0008 32.0000 1.9758 1.9775 400.7339 401.1545 0.0658 -1.0000 -1.0000 4532298 1599954341.40 151.5378 60.0008 32.0000 1.9758 1.9775 400.7813 401.2026 0.0660 -1.0000 -1.0000 4532360 1599954341.50 151.5691 60.0008 32.0000 1.9757 1.9774 400.7059 401.1271 0.0659 -1.0000 -1.0000 4532439 1599954341.60 151.5691 60.0008 32.0000 1.9756 1.9773 400.7282 401.1493 0.0659 -1.0000 -1.0000 4532501 1599954341.70 151.5691 60.0008 32.0000 1.9761 1.9778 400.7435 401.1639 0.0658 -1.0000 -1.0000 4532579 1599954341.80 151.5691 60.0008 32.0000 1.9762 1.9779 400.7955 401.2158 0.0658 -1.0000 -1.0000 4532642 1599954341.90 151.5691 60.0008 32.0000 1.9762 1.9779 400.7688 401.1898 0.0659 -1.0000 -1.0000 4532704 1599954342.00 151.5691 60.0008 32.0000 1.9756 1.9773 400.7557 401.1757 0.0658 -1.0000 -1.0000 4532767 1599954342.10 151.5691 60.0008 32.0000 1.9762 1.9779 400.8374 401.2589 0.0660 -1.0000 -1.0000 4532829 1599954342.20 151.5691 60.0008 32.0000 1.9763 1.9780 400.8764 401.2977 0.0659 -1.0000 -1.0000 4532907 1599954342.30 151.5691 60.0008 32.0000 1.9760 1.9777 400.8173 401.2386 0.0660 -1.0000 -1.0000 4532985 1599954342.40 151.5691 60.0008 32.0000 1.9757 1.9774 400.8457 401.2660 0.0658 -1.0000 -1.0000 4533048 1599954342.50 151.5691 60.0008 32.0000 1.9751 1.9768 400.7191 401.1402 0.0660 -1.0000 -1.0000 4533110 1599954342.60 151.5337 60.0008 32.0000 1.9754 1.9771 400.7850 401.2060 0.0659 -1.0000 -1.0000 4533188 1599954342.70 151.5337 60.0008 32.0000 1.9756 1.9773 400.8101 401.2311 0.0659 -1.0000 -1.0000 4533251 1599954342.80 151.5337 60.0008 32.0000 1.9756 1.9773 400.9107 401.3316 0.0659 -1.0000 -1.0000 4533313 1599954342.90 151.5337 60.0008 32.0000 1.9752 1.9769 400.8016 401.2226 0.0659 -1.0000 -1.0000 4533392 1599954343.00 151.5337 60.0008 32.0000 1.9753 1.9770 400.7900 401.2110 0.0659 -1.0000 -1.0000 4533454 1599954343.10 151.5337 60.0008 32.0000 1.9756 1.9773 400.7467 401.1671 0.0658 -1.0000 -1.0000 4533516 1599954343.20 151.5337 60.0008 32.0000 1.9760 1.9777 400.7829 401.2032 0.0658 -1.0000 -1.0000 4533595 1599954343.30 151.5337 60.0008 32.0000 1.9759 1.9776 400.7672 401.1878 0.0659 -1.0000 -1.0000 4533657 1599954343.40 151.5337 60.0008 32.0000 1.9753 1.9770 400.8018 401.2229 0.0659 -1.0000 -1.0000 4533719 1599954343.50 151.5337 60.0008 32.0000 1.9756 1.9773 400.7736 401.1949 0.0660 -1.0000 -1.0000 4533782 1599954343.60 151.5337 60.0008 32.0000 1.9755 1.9772 400.7548 401.1759 0.0659 -1.0000 -1.0000 4533845 1599954343.70 151.4919 60.0008 32.0000 1.9753 1.9770 400.7078 401.1289 0.0659 -1.0000 -1.0000 4533923 1599954343.80 151.4919 60.0008 32.0000 1.9754 1.9771 400.8282 401.2493 0.0659 -1.0000 -1.0000 4533985 1599954343.90 151.4919 60.0008 32.0000 1.9749 1.9766 400.8476 401.2685 0.0659 -1.0000 -1.0000 4534048 1599954344.00 151.4919 60.0008 32.0000 1.9758 1.9775 400.8437 401.2644 0.0658 -1.0000 -1.0000 4534126 1599954344.10 151.4919 60.0008 32.0000 1.9755 1.9772 400.7294 401.1498 0.0658 -1.0000 -1.0000 4534188 1599954344.20 151.5455 60.0008 32.0000 1.9755 1.9772 400.7758 401.1959 0.0657 -1.0000 -1.0000 4534250 1599954344.30 151.5545 60.0008 32.0000 1.9758 1.9775 400.8812 401.3018 0.0658 -1.0000 -1.0000 4534329 1599954344.40 151.5545 60.0008 32.0000 1.9756 1.9773 400.8042 401.2247 0.0658 -1.0000 -1.0000 4534391 1599954344.50 151.5545 60.0008 32.0000 1.9758 1.9775 400.8766 401.2976 0.0659 -1.0000 -1.0000 4534453 1599954344.60 151.5545 60.0008 32.0000 1.9755 1.9772 400.8070 401.2283 0.0659 -1.0000 -1.0000 4535250 1599954344.70 151.5545 60.0008 32.0000 1.9751 1.9769 400.8109 401.2314 0.0658 -1.0000 -1.0000 4535297 1599954344.80 151.5545 60.0008 32.0000 1.9759 1.9776 400.8763 401.2972 0.0659 -1.0000 -1.0000 4535375 1599954344.90 151.5545 60.0008 32.0000 1.9762 1.9779 400.7973 401.2175 0.0658 -1.0000 -1.0000 4535438 1599954345.00 151.5545 60.0008 32.0000 1.9756 1.9773 400.7753 401.1964 0.0660 -1.0000 -1.0000 4535500 1599954345.10 151.5545 60.0008 32.0000 1.9763 1.9780 400.8108 401.2319 0.0659 -1.0000 -1.0000 4535563 1599954345.20 151.5545 60.0008 32.0000 1.9756 1.9773 400.8305 401.2517 0.0659 -1.0000 -1.0000 4535641 1599954345.30 151.5336 60.0007 32.0000 1.9744 1.9761 400.7087 401.1290 0.0657 -1.0000 -1.0000 4535703 1599954345.40 151.5023 60.0005 32.0000 1.9760 1.9777 400.8051 401.2255 0.0658 -1.0000 -1.0000 4535766 1599954345.50 151.5023 60.0005 32.0000 1.9753 1.9770 400.8018 401.2228 0.0659 -1.0000 -1.0000 4535844 1599954345.60 151.5023 60.0005 32.0000 1.9760 1.9777 400.7740 401.1953 0.0659 -1.0000 -1.0000 4535891 1599954345.70 151.5023 60.0005 32.0000 1.9756 1.9773 400.8390 401.2599 0.0659 -1.0000 -1.0000 4535969 1599954345.80 151.5023 60.0005 32.0000 1.9750 1.9767 400.7891 401.2097 0.0658 -1.0000 -1.0000 4536032 1599954345.90 151.4843 60.0005 32.0000 1.9753 1.9770 400.8269 401.2477 0.0659 -1.0000 -1.0000 4536094 1599954346.00 151.4843 60.0005 32.0000 1.9751 1.9768 400.8116 401.2332 0.0660 -1.0000 -1.0000 4536172 1599954346.10 151.4843 60.0005 32.0000 1.9748 1.9765 400.7658 401.1861 0.0658 -1.0000 -1.0000 4536235 1599954346.20 151.4843 60.0005 32.0000 1.9754 1.9771 400.8095 401.2301 0.0659 -1.0000 -1.0000 4536297 1599954346.30 151.4843 60.0005 32.0000 1.9755 1.9772 400.7733 401.1936 0.0658 -1.0000 -1.0000 4536375 1599954346.40 151.4847 60.0005 32.0000 1.9752 1.9769 400.8322 401.2520 0.0657 -1.0000 -1.0000 4536438 1599954346.50 151.4848 60.0005 32.0000 1.9752 1.9769 400.7829 401.2029 0.0658 -1.0000 -1.0000 4536500 1599954346.60 151.4848 60.0005 32.0000 1.9757 1.9774 400.8256 401.2465 0.0659 -1.0000 -1.0000 4536563 1599954346.70 151.4848 60.0005 32.0000 1.9749 1.9766 400.8166 401.2374 0.0658 -1.0000 -1.0000 4536625 1599954346.80 151.4848 60.0005 32.0000 1.9755 1.9772 400.8154 401.2359 0.0658 -1.0000 -1.0000 4536688 1599954346.90 151.4848 60.0005 32.0000 1.9767 1.9784 400.9397 401.3604 0.0658 -1.0000 -1.0000 4536766 1599954347.00 151.4959 60.0005 32.0000 1.9757 1.9774 400.8034 401.2245 0.0660 -1.0000 -1.0000 4536828 1599954347.10 151.4959 60.0005 32.0000 1.9759 1.9776 400.8111 401.2325 0.0659 -1.0000 -1.0000 4536891 1599954347.20 151.4959 60.0005 32.0000 1.9757 1.9774 400.8801 401.2997 0.0657 -1.0000 -1.0000 4537141 1599954347.30 151.4959 60.0005 32.0000 1.9758 1.9775 400.7724 401.1932 0.0659 -1.0000 -1.0000 4537203 1599954347.40 151.4959 60.0005 32.0000 1.9757 1.9774 400.9209 401.3422 0.0659 -1.0000 -1.0000 4537265 1599954347.50 151.4773 60.0005 32.0000 1.9758 1.9775 400.8022 401.2225 0.0658 -1.0000 -1.0000 4537344 1599954347.60 151.4672 60.0005 32.0000 1.9752 1.9769 400.7441 401.1641 0.0657 -1.0000 -1.0000 4537406 1599954347.70 151.4672 60.0005 32.0000 1.9755 1.9772 400.8116 401.2336 0.0660 -1.0000 -1.0000 4537906 1599954347.80 151.4672 60.0005 32.0000 1.9756 1.9774 400.7623 401.1832 0.0658 -1.0000 -1.0000 4537969 1599954347.90 151.4672 60.0005 32.0000 1.9747 1.9764 400.7566 401.1773 0.0659 -1.0000 -1.0000 4538031 1599954348.00 151.4672 60.0005 32.0000 1.9749 1.9767 400.6600 401.0810 0.0659 -1.0000 -1.0000 4538094 1599954348.10 151.4672 60.0005 32.0000 1.9752 1.9769 400.8144 401.2353 0.0659 -1.0000 -1.0000 4538156 1599954348.20 151.4672 60.0005 32.0000 1.9748 1.9765 400.7878 401.2088 0.0659 -1.0000 -1.0000 4538656 1599954348.30 151.4672 60.0005 32.0000 1.9753 1.9770 400.8212 401.2424 0.0659 -1.0000 -1.0000 4538718 1599954348.40 151.4672 60.0005 32.0000 1.9750 1.9767 400.7617 401.1820 0.0659 -1.0000 -1.0000 4538781 1599954348.50 151.4672 60.0005 32.0000 1.9754 1.9771 400.7991 401.2199 0.0658 -1.0000 -1.0000 4538843 1599954348.60 151.4592 60.0005 32.0000 1.9750 1.9767 400.8265 401.2484 0.0660 -1.0000 -1.0000 4538921 1599954348.70 151.4592 60.0005 32.0000 1.9752 1.9769 400.8250 401.2464 0.0660 -1.0000 -1.0000 4539109 1599954348.80 151.4592 60.0005 32.0000 1.9754 1.9771 400.8323 401.2539 0.0660 -1.0000 -1.0000 4539171 1599954348.90 151.4592 60.0005 32.0000 1.9756 1.9773 400.7672 401.1879 0.0658 -1.0000 -1.0000 4539249 1599954349.00 151.4592 60.0005 32.0000 1.9753 1.9770 400.8575 401.2781 0.0658 -1.0000 -1.0000 4539312 1599954349.10 151.4691 60.0005 32.0000 1.9755 1.9772 400.8515 401.2724 0.0659 -1.0000 -1.0000 4539374 1599954349.20 151.5134 60.0005 32.0000 1.9754 1.9771 400.7873 401.2079 0.0659 -1.0000 -1.0000 4540015 1599954349.30 151.5090 60.0005 32.0000 1.9752 1.9769 400.8358 401.2565 0.0658 -1.0000 -1.0000 4540077 1599954349.40 151.4995 60.0005 32.0000 1.9759 1.9777 400.7811 401.2022 0.0659 -1.0000 -1.0000 4540140 1599954349.50 151.4995 60.0005 32.0000 1.9760 1.9777 400.8641 401.2845 0.0658 -1.0000 -1.0000 4540218 1599954349.60 151.4995 60.0005 32.0000 1.9761 1.9778 400.8715 401.2923 0.0659 -1.0000 -1.0000 4540281 1599954349.70 151.5182 60.0007 32.0000 1.9758 1.9775 400.7769 401.1966 0.0657 -1.0000 -1.0000 4540343 1599954349.80 151.5182 60.0007 32.0000 1.9759 1.9776 400.7512 401.1716 0.0659 -1.0000 -1.0000 4540405 1599954349.90 151.5182 60.0007 32.0000 1.9756 1.9773 400.7459 401.1658 0.0657 -1.0000 -1.0000 4540468 1599954350.00 151.5182 60.0007 32.0000 1.9758 1.9776 400.9465 401.3667 0.0658 -1.0000 -1.0000 4540546 1599954350.10 151.5182 60.0007 32.0000 1.9760 1.9777 400.8469 401.2677 0.0659 -1.0000 -1.0000 4540608 1599954350.20 151.5184 60.0007 32.0000 1.9759 1.9776 400.8808 401.3011 0.0658 -1.0000 -1.0000 4540671 1599954350.30 151.5314 60.0007 32.0000 1.9749 1.9766 400.7296 401.1491 0.0657 -1.0000 -1.0000 4540749 1599954350.40 151.5314 60.0007 32.0000 1.9755 1.9772 400.8452 401.2660 0.0659 -1.0000 -1.0000 4540811 1599954350.50 151.5314 60.0007 32.0000 1.9752 1.9769 400.8470 401.2671 0.0657 -1.0000 -1.0000 4540874 1599954350.60 151.5314 60.0007 32.0000 1.9757 1.9774 400.7529 401.1741 0.0659 -1.0000 -1.0000 4540937 1599954350.70 151.5314 60.0007 32.0000 1.9762 1.9780 400.8502 401.2707 0.0658 -1.0000 -1.0000 4540999 1599954350.80 151.5314 60.0007 32.0000 1.9759 1.9777 400.8255 401.2464 0.0659 -1.0000 -1.0000 4541343 1599954350.90 151.4952 60.0007 32.0000 1.9760 1.9777 400.7973 401.2176 0.0658 -1.0000 -1.0000 4541421 1599954351.00 151.4952 60.0007 32.0000 1.9761 1.9778 400.7966 401.2173 0.0658 -1.0000 -1.0000 4541483 1599954351.10 151.4952 60.0007 32.0000 1.9759 1.9776 400.7605 401.1813 0.0659 -1.0000 -1.0000 4541546 1599954351.20 151.4952 60.0007 32.0000 1.9758 1.9775 400.8159 401.2365 0.0659 -1.0000 -1.0000 4541624 1599954351.30 151.4952 60.0007 32.0000 1.9761 1.9778 400.7746 401.1953 0.0658 -1.0000 -1.0000 4541686 1599954351.40 151.4952 60.0007 32.0000 1.9750 1.9767 400.7642 401.1847 0.0659 -1.0000 -1.0000 4541749 1599954351.50 151.4952 60.0007 32.0000 1.9757 1.9774 400.7759 401.1967 0.0659 -1.0000 -1.0000 4541811 1599954351.60 151.4753 60.0007 32.0000 1.9758 1.9775 400.7649 401.1854 0.0658 -1.0000 -1.0000 4541874 1599954351.70 151.4753 60.0007 32.0000 1.9748 1.9765 400.7934 401.2129 0.0657 -1.0000 -1.0000 4541952 1599954351.80 151.4753 60.0007 32.0000 1.9761 1.9778 400.7615 401.1814 0.0657 -1.0000 -1.0000 4542498 1599954351.90 151.4977 60.0007 32.0000 1.9754 1.9771 400.8265 401.2468 0.0658 -1.0000 -1.0000 4542561 1599954352.00 151.5037 60.0007 32.0000 1.9751 1.9768 400.8030 401.2230 0.0658 -1.0000 -1.0000 4542624 1599954352.10 151.5037 60.0007 32.0000 1.9752 1.9769 400.8240 401.2447 0.0659 -1.0000 -1.0000 4542686 1599954352.20 151.5037 60.0007 32.0000 1.9754 1.9771 400.8085 401.2287 0.0657 -1.0000 -1.0000 4542749 1599954352.30 151.5037 60.0007 32.0000 1.9751 1.9768 400.7597 401.1813 0.0660 -1.0000 -1.0000 4542827 1599954352.40 151.5037 60.0007 32.0000 1.9754 1.9771 400.7817 401.2021 0.0658 -1.0000 -1.0000 4542889 1599954352.50 151.5254 60.0007 32.0000 1.9755 1.9772 400.7537 401.1745 0.0659 -1.0000 -1.0000 4542951 1599954352.60 151.5254 60.0007 32.0000 1.9759 1.9776 400.8089 401.2294 0.0658 -1.0000 -1.0000 4543030 1599954352.70 151.5254 60.0007 32.0000 1.9757 1.9774 400.7851 401.2062 0.0660 -1.0000 -1.0000 4543092 1599954352.80 151.5254 60.0007 32.0000 1.9758 1.9775 400.7666 401.1872 0.0658 -1.0000 -1.0000 4543795 1599954352.90 151.5254 60.0007 32.0000 1.9757 1.9775 400.8081 401.2285 0.0658 -1.0000 -1.0000 4543858 1599954353.00 151.5254 60.0007 32.0000 1.9756 1.9773 400.8112 401.2319 0.0658 -1.0000 -1.0000 4543920 1599954353.10 151.5086 60.0007 32.0000 1.9758 1.9775 400.8716 401.2913 0.0657 -1.0000 -1.0000 4543983 1599954353.20 151.5086 60.0007 32.0000 1.9762 1.9779 400.8257 401.2458 0.0658 -1.0000 -1.0000 4544061 1599954353.30 151.5086 60.0007 32.0000 1.9758 1.9775 400.8411 401.2612 0.0657 -1.0000 -1.0000 4544123 1599954353.40 151.5086 60.0007 32.0000 1.9756 1.9773 400.7845 401.2050 0.0658 -1.0000 -1.0000 4544186 1599954353.50 151.5086 60.0007 32.0000 1.9760 1.9777 400.7759 401.1959 0.0657 -1.0000 -1.0000 4544264 1599954353.60 151.5086 60.0007 32.0000 1.9756 1.9773 400.8285 401.2481 0.0657 -1.0000 -1.0000 4544326 1599954353.70 151.5086 60.0007 32.0000 1.9764 1.9781 400.8480 401.2683 0.0658 -1.0000 -1.0000 4544389 1599954353.80 151.5086 60.0007 32.0000 1.9758 1.9775 400.8565 401.2770 0.0659 -1.0000 -1.0000 4544451 1599954353.90 151.5086 60.0007 32.0000 1.9756 1.9773 400.7954 401.2167 0.0659 -1.0000 -1.0000 4544998 1599954354.00 151.5086 60.0007 32.0000 1.9761 1.9778 400.8459 401.2667 0.0658 -1.0000 -1.0000 4545060 1599954354.10 151.5086 60.0007 32.0000 1.9758 1.9775 400.8192 401.2391 0.0658 -1.0000 -1.0000 4545123 1599954354.20 151.5363 60.0008 32.0000 1.9761 1.9778 400.9174 401.3365 0.0656 -1.0000 -1.0000 4545186 1599954354.30 151.5363 60.0008 32.0000 1.9759 1.9776 400.8038 401.2239 0.0658 -1.0000 -1.0000 4545263 1599954354.40 151.5363 60.0008 32.0000 1.9756 1.9773 400.8330 401.2539 0.0659 -1.0000 -1.0000 4545326 1599954354.50 151.5363 60.0008 32.0000 1.9762 1.9779 400.8330 401.2533 0.0658 -1.0000 -1.0000 4545389 1599954354.60 151.5363 60.0008 32.0000 1.9757 1.9774 400.8108 401.2315 0.0658 -1.0000 -1.0000 4545467 1599954354.70 151.5363 60.0008 32.0000 1.9752 1.9769 400.7636 401.1845 0.0660 -1.0000 -1.0000 4545529 1599954354.80 151.5363 60.0008 32.0000 1.9756 1.9773 400.8491 401.2706 0.0660 -1.0000 -1.0000 4545592 1599954354.90 151.5363 60.0008 32.0000 1.9755 1.9772 400.7546 401.1756 0.0659 -1.0000 -1.0000 4545935 1599954355.00 151.5363 60.0008 32.0000 1.9751 1.9768 400.8279 401.2489 0.0659 -1.0000 -1.0000 4545998 1599954355.10 151.5363 60.0008 32.0000 1.9763 1.9780 400.7025 401.1232 0.0659 -1.0000 -1.0000 4546060 1599954355.20 151.5363 60.0008 32.0000 1.9762 1.9779 400.8659 401.2864 0.0658 -1.0000 -1.0000 4546139 1599954355.30 151.5359 60.0008 32.0000 1.9760 1.9777 400.8816 401.3019 0.0658 -1.0000 -1.0000 4546216 1599954355.40 151.4871 60.0008 32.0000 1.9759 1.9776 400.8041 401.2241 0.0657 -1.0000 -1.0000 4546279 1599954355.50 151.4871 60.0008 32.0000 1.9761 1.9778 400.8255 401.2454 0.0657 -1.0000 -1.0000 4546342 1599954355.60 151.4871 60.0008 32.0000 1.9759 1.9776 400.8337 401.2534 0.0657 -1.0000 -1.0000 4546404 1599954355.70 151.4871 60.0008 32.0000 1.9760 1.9777 400.8460 401.2661 0.0658 -1.0000 -1.0000 4546482 1599954355.80 151.4871 60.0008 32.0000 1.9757 1.9774 400.8305 401.2510 0.0658 -1.0000 -1.0000 4546545 1599954355.90 151.4871 60.0008 32.0000 1.9759 1.9776 400.8761 401.2957 0.0657 -1.0000 -1.0000 4546607 1599954356.00 151.4871 60.0008 32.0000 1.9757 1.9774 400.8283 401.2491 0.0658 -1.0000 -1.0000 4546685 1599954356.10 151.4871 60.0008 32.0000 1.9753 1.9770 400.7802 401.2007 0.0658 -1.0000 -1.0000 4546748 1599954356.20 151.4871 60.0008 32.0000 1.9753 1.9770 400.7683 401.1885 0.0657 -1.0000 -1.0000 4546810 1599954356.30 151.4871 60.0008 32.0000 1.9762 1.9779 400.8072 401.2270 0.0657 -1.0000 -1.0000 4546888 1599954356.40 151.4944 60.0008 32.0000 1.9758 1.9775 400.8584 401.2789 0.0658 -1.0000 -1.0000 4546951 1599954356.50 151.5175 60.0008 32.0000 1.9758 1.9775 400.8076 401.2287 0.0658 -1.0000 -1.0000 4547013 1599954356.60 151.5175 60.0008 32.0000 1.9756 1.9773 400.8014 401.2212 0.0657 -1.0000 -1.0000 4547076 1599954356.70 151.5175 60.0008 32.0000 1.9751 1.9768 400.8428 401.2628 0.0658 -1.0000 -1.0000 4547138 1599954356.80 151.5175 60.0008 32.0000 1.9755 1.9772 400.7773 401.1974 0.0658 -1.0000 -1.0000 4547216 1599954356.90 151.5175 60.0008 32.0000 1.9752 1.9770 400.8208 401.2417 0.0659 -1.0000 -1.0000 4547279 1599954357.00 151.5175 60.0008 32.0000 1.9760 1.9777 400.8306 401.2504 0.0657 -1.0000 -1.0000 4547341 1599954357.10 151.5175 60.0008 32.0000 1.9761 1.9778 400.8322 401.2525 0.0658 -1.0000 -1.0000 4547404 1599954357.20 151.5175 60.0008 32.0000 1.9757 1.9774 400.7240 401.1439 0.0657 -1.0000 -1.0000 4547482 1599954357.30 151.5175 60.0008 32.0000 1.9750 1.9767 400.8141 401.2332 0.0656 -1.0000 -1.0000 4547544 1599954357.40 151.5175 60.0008 32.0000 1.9755 1.9772 400.8204 401.2402 0.0656 -1.0000 -1.0000 4547607 1599954357.50 151.5175 60.0008 32.0000 1.9749 1.9766 400.8293 401.2495 0.0659 -1.0000 -1.0000 4548341 1599954357.60 151.4745 60.0008 32.0000 1.9749 1.9767 400.7974 401.2170 0.0657 -1.0000 -1.0000 4548403 1599954357.70 151.4712 60.0008 32.0000 1.9752 1.9769 400.8057 401.2263 0.0658 -1.0000 -1.0000 4548466 1599954357.80 151.4712 60.0008 32.0000 1.9758 1.9775 400.7949 401.2147 0.0656 -1.0000 -1.0000 4548529 1599954357.90 151.4712 60.0008 32.0000 1.9752 1.9769 400.7195 401.1397 0.0658 -1.0000 -1.0000 4548591 1599954358.00 151.4712 60.0008 32.0000 1.9758 1.9775 400.7462 401.1660 0.0657 -1.0000 -1.0000 4548669 1599954358.10 151.4712 60.0008 32.0000 1.9749 1.9766 400.7318 401.1516 0.0658 -1.0000 -1.0000 4548732 1599954358.20 151.4604 60.0008 32.0000 1.9753 1.9770 400.7792 401.1991 0.0658 -1.0000 -1.0000 4548794 1599954358.30 151.4604 60.0008 32.0000 1.9751 1.9768 400.8066 401.2280 0.0660 -1.0000 -1.0000 4548872 1599954358.40 151.4604 60.0008 32.0000 1.9755 1.9772 400.8551 401.2752 0.0657 -1.0000 -1.0000 4548935 1599954358.50 151.4604 60.0008 32.0000 1.9749 1.9766 400.8219 401.2420 0.0658 -1.0000 -1.0000 4549278 1599954358.60 151.4604 60.0008 32.0000 1.9747 1.9764 400.8419 401.2625 0.0659 -1.0000 -1.0000 4549356 1599954358.70 151.4720 60.0008 32.0000 1.9754 1.9771 400.7550 401.1754 0.0658 -1.0000 -1.0000 4549419 1599954358.80 151.4720 60.0008 32.0000 1.9762 1.9779 400.8118 401.2317 0.0657 -1.0000 -1.0000 4549481 1599954358.90 151.4720 60.0008 32.0000 1.9756 1.9773 400.7598 401.1798 0.0658 -1.0000 -1.0000 4549559 1599954359.00 151.4720 60.0008 32.0000 1.9755 1.9772 400.8174 401.2385 0.0659 -1.0000 -1.0000 4549622 1599954359.10 151.4720 60.0008 32.0000 1.9755 1.9772 400.7449 401.1658 0.0659 -1.0000 -1.0000 4549684 1599954359.20 151.4720 60.0008 32.0000 1.9759 1.9776 400.7881 401.2081 0.0657 -1.0000 -1.0000 4549747 1599954359.30 151.4720 60.0008 32.0000 1.9756 1.9773 400.7868 401.2056 0.0656 -1.0000 -1.0000 4549809 1599954359.40 151.4720 60.0008 32.0000 1.9754 1.9771 400.8610 401.2814 0.0658 -1.0000 -1.0000 4549872 1599954359.50 151.4720 60.0008 32.0000 1.9755 1.9772 400.7383 401.1587 0.0658 -1.0000 -1.0000 4549950 1599954359.60 151.4720 60.0008 32.0000 1.9751 1.9768 400.7607 401.1807 0.0657 -1.0000 -1.0000 4550012 1599954359.70 151.4720 60.0008 32.0000 1.9749 1.9767 400.7685 401.1887 0.0658 -1.0000 -1.0000 4550091 1599954359.80 151.4686 60.0008 32.0000 1.9753 1.9770 400.7242 401.1434 0.0656 -1.0000 -1.0000 4550153 1599954359.90 151.4686 60.0008 32.0000 1.9752 1.9769 400.7623 401.1824 0.0658 -1.0000 -1.0000 4550215 1599954360.00 151.4686 60.0008 32.0000 1.9755 1.9772 400.7725 401.1930 0.0658 -1.0000 -1.0000 4550278 1599954360.10 151.4686 60.0008 32.0000 1.9752 1.9769 400.7819 401.2019 0.0657 -1.0000 -1.0000 4550341 1599954360.20 151.4686 60.0008 32.0000 1.9753 1.9770 400.7430 401.1625 0.0658 -1.0000 -1.0000 4550403 1599954360.30 151.4686 60.0008 32.0000 1.9746 1.9763 400.7092 401.1295 0.0658 -1.0000 -1.0000 4550481 1599954360.40 151.4686 60.0008 32.0000 1.9751 1.9768 400.7517 401.1722 0.0658 -1.0000 -1.0000 4550544 1599954360.50 151.4686 60.0008 32.0000 1.9749 1.9766 400.7161 401.1355 0.0657 -1.0000 -1.0000 4550606 1599954360.60 151.4686 60.0008 32.0000 1.9742 1.9759 400.7902 401.2109 0.0659 -1.0000 -1.0000 4550684 1599954360.70 151.4686 60.0008 32.0000 1.9751 1.9768 400.7311 401.1517 0.0658 -1.0000 -1.0000 4550747 1599954360.80 151.4686 60.0008 32.0000 1.9746 1.9763 400.7544 401.1740 0.0657 -1.0000 -1.0000 4550809 1599954360.90 151.4686 60.0008 32.0000 1.9752 1.9769 400.6974 401.1175 0.0658 -1.0000 -1.0000 4550887 1599954361.00 151.4569 60.0008 32.0000 1.9757 1.9775 400.7533 401.1735 0.0657 -1.0000 -1.0000 4550950 1599954361.10 151.4439 60.0008 32.0000 1.9750 1.9767 400.8196 401.2389 0.0657 -1.0000 -1.0000 4551418 1599954361.20 151.4439 60.0008 32.0000 1.9750 1.9767 400.7962 401.2170 0.0659 -1.0000 -1.0000 4551496 1599954361.30 151.4439 60.0008 32.0000 1.9754 1.9771 400.7870 401.2066 0.0657 -1.0000 -1.0000 4551559 1599954361.40 151.4439 60.0008 32.0000 1.9761 1.9778 400.7484 401.1690 0.0658 -1.0000 -1.0000 4551622 1599954361.50 151.4514 60.0008 32.0000 1.9752 1.9769 400.7127 401.1325 0.0657 -1.0000 -1.0000 4551684 1599954361.60 151.4643 60.0008 32.0000 1.9752 1.9769 400.7076 401.1275 0.0657 -1.0000 -1.0000 4551918 1599954361.70 151.4643 60.0008 32.0000 1.9748 1.9765 400.7937 401.2135 0.0657 -1.0000 -1.0000 4551996 1599954361.80 151.4643 60.0008 32.0000 1.9754 1.9771 400.7856 401.2053 0.0657 -1.0000 -1.0000 4552059 1599954361.90 151.4643 60.0008 32.0000 1.9759 1.9776 400.8238 401.2438 0.0657 -1.0000 -1.0000 4552121 1599954362.00 151.4600 60.0008 32.0000 1.9752 1.9769 400.8177 401.2370 0.0656 -1.0000 -1.0000 4552199 1599954362.10 151.4433 60.0008 32.0000 1.9748 1.9765 400.8023 401.2231 0.0659 -1.0000 -1.0000 4552434 1599954362.20 151.4433 60.0008 32.0000 1.9745 1.9762 400.7547 401.1757 0.0659 -1.0000 -1.0000 4552496 1599954362.30 151.4433 60.0008 32.0000 1.9749 1.9766 400.6900 401.1107 0.0658 -1.0000 -1.0000 4552575 1599954362.40 151.4433 60.0008 32.0000 1.9750 1.9767 400.8298 401.2501 0.0658 -1.0000 -1.0000 4552637 1599954362.50 151.4433 60.0008 32.0000 1.9756 1.9773 400.8058 401.2255 0.0658 -1.0000 -1.0000 4552699 1599954362.60 151.4474 60.0008 32.0000 1.9751 1.9768 400.7999 401.2206 0.0658 -1.0000 -1.0000 4552934 1599954362.70 151.4474 60.0008 32.0000 1.9749 1.9766 400.7237 401.1436 0.0657 -1.0000 -1.0000 4552996 1599954362.80 151.4474 60.0008 32.0000 1.9748 1.9765 400.7260 401.1461 0.0659 -1.0000 -1.0000 4553059 1599954362.90 151.4474 60.0008 32.0000 1.9757 1.9775 400.7628 401.1844 0.0660 -1.0000 -1.0000 4553121 1599954363.00 151.4474 60.0008 32.0000 1.9748 1.9765 400.7101 401.1302 0.0658 -1.0000 -1.0000 4553183 1599954363.10 151.4729 60.0008 32.0000 1.9755 1.9772 400.7766 401.1967 0.0657 -1.0000 -1.0000 4553449 1599954363.20 151.4729 60.0008 32.0000 1.9754 1.9771 400.7600 401.1790 0.0656 -1.0000 -1.0000 4553527 1599954363.30 151.4729 60.0008 32.0000 1.9758 1.9775 400.7275 401.1467 0.0656 -1.0000 -1.0000 4553590 1599954363.40 151.4729 60.0008 32.0000 1.9751 1.9768 400.8047 401.2243 0.0657 -1.0000 -1.0000 4553652 1599954363.50 151.4729 60.0008 32.0000 1.9753 1.9770 400.8734 401.2938 0.0658 -1.0000 -1.0000 4553715 1599954363.60 151.4914 60.0008 32.0000 1.9757 1.9774 400.7736 401.1935 0.0658 -1.0000 -1.0000 4553902 1599954363.70 151.5010 60.0008 32.0000 1.9749 1.9766 400.7613 401.1820 0.0658 -1.0000 -1.0000 4554027 1599954363.80 151.5010 60.0008 32.0000 1.9753 1.9770 400.7343 401.1538 0.0657 -1.0000 -1.0000 4554090 1599954363.90 151.5010 60.0008 32.0000 1.9753 1.9770 400.8464 401.2664 0.0657 -1.0000 -1.0000 4554152 1599954364.00 151.5010 60.0008 32.0000 1.9754 1.9771 400.9019 401.3206 0.0655 -1.0000 -1.0000 4554214 1599954364.10 151.5010 60.0008 32.0000 1.9752 1.9769 400.7735 401.1939 0.0658 -1.0000 -1.0000 4554277 1599954364.20 151.5155 60.0008 32.0000 1.9765 1.9782 400.8265 401.2462 0.0657 -1.0000 -1.0000 4554714 1599954364.30 151.5155 60.0008 32.0000 1.9756 1.9773 400.7803 401.1997 0.0656 -1.0000 -1.0000 4554777 1599954364.40 151.5155 60.0008 32.0000 1.9755 1.9772 400.7647 401.1842 0.0657 -1.0000 -1.0000 4554840 1599954364.50 151.5155 60.0008 32.0000 1.9754 1.9772 400.7499 401.1699 0.0657 -1.0000 -1.0000 4554902 1599954364.60 151.5155 60.0008 32.0000 1.9758 1.9775 400.8443 401.2645 0.0658 -1.0000 -1.0000 4554980 1599954364.70 151.5096 60.0007 32.0000 1.9752 1.9770 400.8482 401.2685 0.0658 -1.0000 -1.0000 4555043 1599954364.80 151.4945 60.0004 32.0000 1.9759 1.9776 400.7898 401.2101 0.0658 -1.0000 -1.0000 4555105 1599954364.90 151.4945 60.0004 32.0000 1.9755 1.9772 400.8003 401.2197 0.0657 -1.0000 -1.0000 4555183 1599954365.00 151.4945 60.0004 32.0000 1.9755 1.9772 400.7969 401.2172 0.0658 -1.0000 -1.0000 4555246 1599954365.10 151.4945 60.0004 32.0000 1.9757 1.9774 400.8302 401.2497 0.0656 -1.0000 -1.0000 4555308 1599954365.20 151.4945 60.0004 32.0000 1.9759 1.9776 400.7886 401.2088 0.0658 -1.0000 -1.0000 4555495 1599954365.30 151.4720 60.0004 32.0000 1.9757 1.9775 400.8092 401.2282 0.0655 -1.0000 -1.0000 4555558 1599954365.40 151.4720 60.0004 32.0000 1.9759 1.9776 400.8757 401.2951 0.0657 -1.0000 -1.0000 4555621 1599954365.50 151.4720 60.0004 32.0000 1.9751 1.9768 400.7285 401.1483 0.0657 -1.0000 -1.0000 4555698 1599954365.60 151.4720 60.0004 32.0000 1.9756 1.9773 400.7890 401.2091 0.0658 -1.0000 -1.0000 4555761 1599954365.70 151.4720 60.0004 32.0000 1.9756 1.9773 400.7433 401.1628 0.0656 -1.0000 -1.0000 4556511 1599954365.80 151.5054 60.0004 32.0000 1.9751 1.9768 400.8357 401.2562 0.0658 -1.0000 -1.0000 4556574 1599954365.90 151.5182 60.0004 32.0000 1.9754 1.9771 400.8849 401.3049 0.0657 -1.0000 -1.0000 4556636 1599954366.00 151.5182 60.0004 32.0000 1.9753 1.9770 400.8266 401.2468 0.0658 -1.0000 -1.0000 4556698 1599954366.10 151.5182 60.0004 32.0000 1.9759 1.9776 400.9056 401.3256 0.0658 -1.0000 -1.0000 4556761 1599954366.20 151.5182 60.0004 32.0000 1.9758 1.9776 400.8607 401.2807 0.0657 -1.0000 -1.0000 4556824 1599954366.30 151.5182 60.0004 32.0000 1.9761 1.9778 400.8470 401.2664 0.0657 -1.0000 -1.0000 4556901 1599954366.40 151.5438 60.0004 32.0000 1.9752 1.9769 400.8090 401.2291 0.0658 -1.0000 -1.0000 4556964 1599954366.50 151.5438 60.0004 32.0000 1.9759 1.9776 400.7778 401.1981 0.0658 -1.0000 -1.0000 4557027 1599954366.60 151.5438 60.0004 32.0000 1.9756 1.9773 400.8855 401.3054 0.0657 -1.0000 -1.0000 4557104 1599954366.70 151.5438 60.0004 32.0000 1.9756 1.9773 400.7791 401.1983 0.0657 -1.0000 -1.0000 4557683 1599954366.80 151.5438 60.0004 32.0000 1.9752 1.9769 400.8359 401.2546 0.0655 -1.0000 -1.0000 4557745 1599954366.90 151.5491 60.0004 32.0000 1.9763 1.9780 400.8160 401.2359 0.0656 -1.0000 -1.0000 4557807 1599954367.00 151.6206 60.0004 32.0000 1.9757 1.9774 400.8342 401.2529 0.0656 -1.0000 -1.0000 4557886 1599954367.10 151.6206 60.0004 32.0000 1.9758 1.9775 400.8738 401.2937 0.0658 -1.0000 -1.0000 4557933 1599954367.20 151.6206 60.0004 32.0000 1.9762 1.9779 400.8011 401.2202 0.0656 -1.0000 -1.0000 4558010 1599954367.30 151.6206 60.0004 32.0000 1.9764 1.9781 400.8608 401.2804 0.0657 -1.0000 -1.0000 4558073 1599954367.40 151.6206 60.0004 32.0000 1.9757 1.9774 400.8441 401.2636 0.0656 -1.0000 -1.0000 4558136 1599954367.50 151.6206 60.0004 32.0000 1.9762 1.9779 400.7574 401.1765 0.0656 -1.0000 -1.0000 4558214 1599954367.60 151.6206 60.0004 32.0000 1.9763 1.9780 400.7910 401.2095 0.0655 -1.0000 -1.0000 4558276 1599954367.70 151.6206 60.0004 32.0000 1.9763 1.9780 400.7804 401.1994 0.0656 -1.0000 -1.0000 4558339 1599954367.80 151.6206 60.0004 32.0000 1.9760 1.9777 400.9133 401.3336 0.0658 -1.0000 -1.0000 4558417 1599954367.90 151.6206 60.0004 32.0000 1.9762 1.9779 400.8837 401.3031 0.0656 -1.0000 -1.0000 4558479 1599954368.00 151.5805 60.0004 32.0000 1.9751 1.9768 400.8236 401.2424 0.0656 -1.0000 -1.0000 4558557 1599954368.10 151.5193 60.0004 32.0000 1.9756 1.9773 400.8104 401.2288 0.0654 -1.0000 -1.0000 4558620 1599954368.20 151.5193 60.0004 32.0000 1.9760 1.9777 400.8626 401.2814 0.0656 -1.0000 -1.0000 4558682 1599954368.30 151.5193 60.0004 32.0000 1.9764 1.9781 400.7833 401.2030 0.0657 -1.0000 -1.0000 4558745 1599954368.40 151.5193 60.0004 32.0000 1.9765 1.9782 400.8540 401.2730 0.0656 -1.0000 -1.0000 4558807 1599954368.50 151.5193 60.0004 32.0000 1.9760 1.9777 400.8321 401.2517 0.0657 -1.0000 -1.0000 4558870 1599954368.60 151.5193 60.0004 32.0000 1.9757 1.9774 400.7747 401.1948 0.0657 -1.0000 -1.0000 4558948 1599954368.70 151.5193 60.0004 32.0000 1.9754 1.9771 400.8797 401.2988 0.0657 -1.0000 -1.0000 4559010 1599954368.80 151.5193 60.0004 32.0000 1.9759 1.9776 400.8780 401.2979 0.0657 -1.0000 -1.0000 4559198 1599954368.90 151.5193 60.0004 32.0000 1.9758 1.9775 400.7802 401.2002 0.0657 -1.0000 -1.0000 4559276 1599954369.00 151.5193 60.0004 32.0000 1.9755 1.9772 400.8351 401.2543 0.0656 -1.0000 -1.0000 4559339 1599954369.10 151.5193 60.0004 32.0000 1.9757 1.9774 400.7751 401.1946 0.0657 -1.0000 -1.0000 4559401 1599954369.20 151.5078 59.9997 32.0000 1.9757 1.9774 400.9418 401.3616 0.0657 -1.0000 -1.0000 4559479 1599954369.30 151.5059 59.9996 32.0000 1.9751 1.9768 400.8020 401.2214 0.0656 -1.0000 -1.0000 4559651 1599954369.40 151.5059 59.9996 32.0000 1.9753 1.9770 400.7924 401.2114 0.0656 -1.0000 -1.0000 4559713 1599954369.50 151.5059 59.9996 32.0000 1.9753 1.9770 400.8039 401.2231 0.0656 -1.0000 -1.0000 4559791 1599954369.60 151.5059 59.9996 32.0000 1.9752 1.9769 400.7830 401.2026 0.0657 -1.0000 -1.0000 4559854 1599954369.70 151.5059 59.9996 32.0000 1.9754 1.9771 400.7911 401.2118 0.0657 -1.0000 -1.0000 4559932 1599954369.80 151.5059 59.9996 32.0000 1.9748 1.9765 400.8577 401.2759 0.0655 -1.0000 -1.0000 4559994 1599954369.90 151.5059 59.9996 32.0000 1.9754 1.9771 400.8591 401.2781 0.0656 -1.0000 -1.0000 4600057 1599954370.00 151.5059 59.9996 32.0000 1.9755 1.9772 400.8094 401.2293 0.0657 -1.0000 -1.0000 4600135 1599954370.10 151.5059 59.9996 32.0000 1.9752 1.9769 400.7980 401.2162 0.0655 -1.0000 -1.0000 4600197 1599954370.20 151.5059 59.9996 32.0000 1.9753 1.9770 400.8433 401.2622 0.0656 -1.0000 -1.0000 4600260 1599954370.30 151.5059 59.9996 32.0000 1.9755 1.9772 400.8273 401.2473 0.0657 -1.0000 -1.0000 4600323 1599954370.40 151.4520 59.9996 32.0000 1.9759 1.9776 400.8694 401.2883 0.0655 -1.0000 -1.0000 4600385 1599954370.50 151.4507 59.9996 32.0000 1.9749 1.9766 400.8328 401.2517 0.0656 -1.0000 -1.0000 4600448 1599954370.60 151.4507 59.9996 32.0000 1.9756 1.9773 400.8885 401.3081 0.0657 -1.0000 -1.0000 4600526 1599954370.70 151.4507 59.9996 32.0000 1.9751 1.9768 400.8310 401.2507 0.0657 -1.0000 -1.0000 4600588 1599954370.80 151.4507 59.9996 32.0000 1.9751 1.9768 400.8230 401.2429 0.0657 -1.0000 -1.0000 4600948 1599954370.90 151.4507 59.9996 32.0000 1.9751 1.9768 400.7901 401.2103 0.0658 -1.0000 -1.0000 4601026 1599954371.00 151.4507 59.9996 32.0000 1.9752 1.9769 400.9055 401.3256 0.0657 -1.0000 -1.0000 4601088 1599954371.10 151.4507 59.9996 32.0000 1.9752 1.9769 400.9114 401.3300 0.0655 -1.0000 -1.0000 4601150 1599954371.20 151.4507 59.9996 32.0000 1.9754 1.9771 400.8549 401.2740 0.0656 -1.0000 -1.0000 4601229 1599954371.30 151.4507 59.9996 32.0000 1.9756 1.9773 400.8798 401.2985 0.0655 -1.0000 -1.0000 4601291 1599954371.40 151.4507 59.9996 32.0000 1.9757 1.9774 400.9450 401.3653 0.0658 -1.0000 -1.0000 4601353 1599954371.50 151.5038 59.9996 32.0000 1.9752 1.9769 400.9248 401.3445 0.0657 -1.0000 -1.0000 4601416 1599954371.60 151.5623 59.9996 32.0000 1.9750 1.9767 400.8563 401.2762 0.0658 -1.0000 -1.0000 4601479 1599954371.70 151.5623 59.9996 32.0000 1.9755 1.9772 400.7532 401.1716 0.0655 -1.0000 -1.0000 4601557 1599954371.80 151.5623 59.9996 32.0000 1.9752 1.9769 400.8641 401.2827 0.0655 -1.0000 -1.0000 4602447 1599954371.90 151.5623 59.9996 32.0000 1.9753 1.9770 400.7856 401.2051 0.0657 -1.0000 -1.0000 4602509 1599954372.00 151.5463 59.9996 32.0000 1.9751 1.9768 400.9256 401.3451 0.0656 -1.0000 -1.0000 4602588 1599954372.10 151.4696 59.9996 32.0000 1.9749 1.9766 400.8358 401.2547 0.0656 -1.0000 -1.0000 4602650 1599954372.20 151.4696 59.9996 32.0000 1.9751 1.9768 400.9062 401.3263 0.0658 -1.0000 -1.0000 4602712 1599954372.30 151.4696 59.9996 32.0000 1.9754 1.9771 400.8713 401.2909 0.0657 -1.0000 -1.0000 4602791 1599954372.40 151.4696 59.9996 32.0000 1.9756 1.9773 400.9132 401.3326 0.0656 -1.0000 -1.0000 4602853 1599954372.50 151.4948 59.9996 32.0000 1.9750 1.9767 400.9326 401.3521 0.0657 -1.0000 -1.0000 4602900 1599954372.60 151.4948 59.9996 32.0000 1.9754 1.9771 400.8694 401.2884 0.0656 -1.0000 -1.0000 4602978 1599954372.70 151.4948 59.9996 32.0000 1.9749 1.9766 400.8939 401.3132 0.0656 -1.0000 -1.0000 4603041 1599954372.80 151.4948 59.9996 32.0000 1.9748 1.9765 400.9059 401.3253 0.0657 -1.0000 -1.0000 4603103 1599954372.90 151.4948 59.9996 32.0000 1.9751 1.9768 400.8911 401.3117 0.0657 -1.0000 -1.0000 4603181 1599954373.00 151.4948 59.9996 32.0000 1.9748 1.9765 400.8766 401.2954 0.0656 -1.0000 -1.0000 4603244 1599954373.10 151.4810 59.9996 32.0000 1.9755 1.9772 400.8434 401.2627 0.0656 -1.0000 -1.0000 4603306 1599954373.20 151.4898 59.9996 32.0000 1.9753 1.9770 400.9097 401.3290 0.0656 -1.0000 -1.0000 4603369 1599954373.30 151.4898 59.9996 32.0000 1.9752 1.9769 400.8398 401.2592 0.0656 -1.0000 -1.0000 4603431 1599954373.40 151.4898 59.9996 32.0000 1.9757 1.9774 400.8255 401.2445 0.0656 -1.0000 -1.0000 4603494 1599954373.50 151.4898 59.9996 32.0000 1.9758 1.9775 400.8259 401.2456 0.0657 -1.0000 -1.0000 4603588 1599954373.60 151.4898 59.9996 32.0000 1.9761 1.9778 400.8547 401.2744 0.0657 -1.0000 -1.0000 4603650 1599954373.70 151.4898 59.9996 32.0000 1.9752 1.9769 400.8542 401.2736 0.0656 -1.0000 -1.0000 4603712 1599954373.80 151.4898 59.9996 32.0000 1.9746 1.9763 400.8299 401.2490 0.0656 -1.0000 -1.0000 4603775 1599954373.90 151.4898 59.9996 32.0000 1.9756 1.9773 400.8103 401.2301 0.0657 -1.0000 -1.0000 4604525 1599954374.00 151.4898 59.9996 32.0000 1.9754 1.9771 400.9086 401.3283 0.0656 -1.0000 -1.0000 4604603 1599954374.10 151.4898 59.9996 32.0000 1.9754 1.9771 400.8422 401.2606 0.0655 -1.0000 -1.0000 4604665 1599954374.20 151.4795 59.9996 32.0000 1.9757 1.9774 400.8763 401.2950 0.0655 -1.0000 -1.0000 4604728 1599954374.30 151.4771 59.9996 32.0000 1.9750 1.9767 400.7896 401.2084 0.0655 -1.0000 -1.0000 4604806 1599954374.40 151.4771 59.9996 32.0000 1.9751 1.9768 400.8428 401.2622 0.0657 -1.0000 -1.0000 4604931 1599954374.50 151.4771 59.9996 32.0000 1.9750 1.9767 400.8664 401.2853 0.0655 -1.0000 -1.0000 4604993 1599954374.60 151.4771 59.9996 32.0000 1.9747 1.9764 400.8259 401.2450 0.0656 -1.0000 -1.0000 4605072 1599954374.70 151.4771 59.9996 32.0000 1.9749 1.9766 400.8103 401.2298 0.0657 -1.0000 -1.0000 4605134 1599954374.80 151.4811 59.9994 32.0000 1.9749 1.9766 400.8916 401.3114 0.0657 -1.0000 -1.0000 4605196 1599954374.90 151.4811 59.9994 32.0000 1.9752 1.9769 400.8871 401.3062 0.0656 -1.0000 -1.0000 4605275 1599954375.00 151.4811 59.9994 32.0000 1.9752 1.9769 400.8843 401.3039 0.0657 -1.0000 -1.0000 4605337 1599954375.10 151.4811 59.9994 32.0000 1.9755 1.9772 400.8886 401.3073 0.0655 -1.0000 -1.0000 4605399 1599954375.20 151.4811 59.9994 32.0000 1.9751 1.9768 400.8336 401.2528 0.0656 -1.0000 -1.0000 4605478 1599954375.30 151.4811 59.9994 32.0000 1.9752 1.9769 400.8939 401.3127 0.0656 -1.0000 -1.0000 4605540 1599954375.40 151.5005 59.9994 32.0000 1.9757 1.9775 400.7879 401.2083 0.0657 -1.0000 -1.0000 4605602 1599954375.50 151.5044 59.9994 32.0000 1.9753 1.9770 400.8355 401.2544 0.0656 -1.0000 -1.0000 4605681 1599954375.60 151.5044 59.9994 32.0000 1.9752 1.9769 400.8330 401.2522 0.0656 -1.0000 -1.0000 4605728 1599954375.70 151.5044 59.9994 32.0000 1.9761 1.9778 400.8535 401.2727 0.0656 -1.0000 -1.0000 4605805 1599954375.80 151.5044 59.9994 32.0000 1.9762 1.9779 400.8151 401.2344 0.0657 -1.0000 -1.0000 4605868 1599954375.90 151.5044 59.9994 32.0000 1.9752 1.9769 400.8492 401.2677 0.0655 -1.0000 -1.0000 4605931 1599954376.00 151.5044 59.9994 32.0000 1.9750 1.9767 400.8611 401.2798 0.0656 -1.0000 -1.0000 4606274 1599954376.10 151.5342 59.9994 32.0000 1.9761 1.9778 400.8848 401.3039 0.0656 -1.0000 -1.0000 4606337 1599954376.20 151.5342 59.9994 32.0000 1.9759 1.9776 400.8092 401.2286 0.0657 -1.0000 -1.0000 4606399 1599954376.30 151.5342 59.9994 32.0000 1.9760 1.9777 400.9147 401.3339 0.0656 -1.0000 -1.0000 4606478 1599954376.40 151.5342 59.9994 32.0000 1.9763 1.9780 400.7874 401.2069 0.0657 -1.0000 -1.0000 4606540 1599954376.50 151.5342 59.9994 32.0000 1.9759 1.9776 400.8243 401.2432 0.0656 -1.0000 -1.0000 4606712 1599954376.60 151.5172 59.9994 32.0000 1.9756 1.9773 400.8776 401.2963 0.0655 -1.0000 -1.0000 4606790 1599954376.70 151.5146 59.9994 32.0000 1.9756 1.9773 400.8281 401.2473 0.0657 -1.0000 -1.0000 4606852 1599954376.80 151.5146 59.9994 32.0000 1.9756 1.9773 400.9021 401.3216 0.0656 -1.0000 -1.0000 4606915 1599954376.90 151.5146 59.9994 32.0000 1.9760 1.9777 400.8091 401.2279 0.0656 -1.0000 -1.0000 4606993 1599954377.00 151.5146 59.9994 32.0000 1.9758 1.9775 400.8035 401.2226 0.0656 -1.0000 -1.0000 4607165 1599954377.10 151.5152 59.9994 32.0000 1.9761 1.9778 400.8822 401.3012 0.0656 -1.0000 -1.0000 4607227 1599954377.20 151.5552 59.9994 32.0000 1.9767 1.9784 400.9279 401.3478 0.0657 -1.0000 -1.0000 4607290 1599954377.30 151.5552 59.9994 32.0000 1.9763 1.9780 400.8563 401.2747 0.0654 -1.0000 -1.0000 4607368 1599954377.40 151.5552 59.9994 32.0000 1.9758 1.9775 400.7781 401.1962 0.0655 -1.0000 -1.0000 4607430 1599954377.50 151.5552 59.9994 32.0000 1.9764 1.9781 400.8249 401.2433 0.0654 -1.0000 -1.0000 4607758 1599954377.60 151.5502 59.9994 32.0000 1.9758 1.9775 400.8872 401.3069 0.0656 -1.0000 -1.0000 4607821 1599954377.70 151.5010 59.9994 32.0000 1.9758 1.9775 400.8439 401.2624 0.0655 -1.0000 -1.0000 4607899 1599954377.80 151.5010 59.9994 32.0000 1.9750 1.9767 400.8181 401.2366 0.0655 -1.0000 -1.0000 4607961 1599954377.90 151.5010 59.9994 32.0000 1.9751 1.9768 400.7883 401.2062 0.0654 -1.0000 -1.0000 4608024 1599954378.00 151.5010 59.9994 32.0000 1.9750 1.9767 400.8337 401.2523 0.0656 -1.0000 -1.0000 4608165 1599954378.10 151.5010 59.9994 32.0000 1.9756 1.9774 400.8178 401.2369 0.0656 -1.0000 -1.0000 4608227 1599954378.20 151.5024 59.9994 32.0000 1.9752 1.9769 400.8447 401.2629 0.0655 -1.0000 -1.0000 4608290 1599954378.30 151.5160 59.9994 32.0000 1.9758 1.9775 400.8428 401.2625 0.0657 -1.0000 -1.0000 4608368 1599954378.40 151.5160 59.9994 32.0000 1.9763 1.9780 400.8294 401.2482 0.0655 -1.0000 -1.0000 4608430 1599954378.50 151.5160 59.9994 32.0000 1.9759 1.9776 400.8753 401.2938 0.0655 -1.0000 -1.0000 4608914 1599954378.60 151.5160 59.9994 32.0000 1.9758 1.9775 400.8556 401.2744 0.0656 -1.0000 -1.0000 4608992 1599954378.70 151.5160 59.9994 32.0000 1.9758 1.9775 400.8689 401.2883 0.0656 -1.0000 -1.0000 4609055 1599954378.80 151.5199 59.9994 32.0000 1.9753 1.9770 400.7936 401.2129 0.0656 -1.0000 -1.0000 4609117 1599954378.90 151.5200 59.9994 32.0000 1.9747 1.9764 400.7899 401.2084 0.0656 -1.0000 -1.0000 4609180 1599954379.00 151.5200 59.9994 32.0000 1.9750 1.9767 400.8393 401.2582 0.0655 -1.0000 -1.0000 4609461 1599954379.10 151.5200 59.9994 32.0000 1.9751 1.9768 400.8343 401.2536 0.0656 -1.0000 -1.0000 4609524 1599954379.20 151.5200 59.9994 32.0000 1.9760 1.9777 400.8724 401.2913 0.0656 -1.0000 -1.0000 4609601 1599954379.30 151.5195 59.9994 32.0000 1.9750 1.9767 400.8559 401.2753 0.0656 -1.0000 -1.0000 4609664 1599954379.40 151.4917 59.9994 32.0000 1.9757 1.9774 400.8555 401.2732 0.0654 -1.0000 -1.0000 4609727 1599954379.50 151.4917 59.9994 32.0000 1.9750 1.9767 400.8011 401.2198 0.0655 -1.0000 -1.0000 4609789 1599954379.60 151.4917 59.9994 32.0000 1.9754 1.9771 400.8638 401.2833 0.0657 -1.0000 -1.0000 4609851 1599954379.70 151.4917 59.9994 32.0000 1.9756 1.9773 400.8855 401.3048 0.0656 -1.0000 -1.0000 4609930 1599954379.80 151.4917 59.9994 32.0000 1.9758 1.9775 400.8353 401.2536 0.0654 -1.0000 -1.0000 4609992 1599954379.90 151.4654 59.9990 32.0000 1.9757 1.9774 400.9150 401.3337 0.0656 -1.0000 -1.0000 4610055 1599954380.00 151.4640 59.9990 32.0000 1.9752 1.9769 400.8359 401.2553 0.0656 -1.0000 -1.0000 4610133 1599954380.10 151.4640 59.9990 32.0000 1.9754 1.9771 400.8343 401.2535 0.0656 -1.0000 -1.0000 4610258 1599954380.20 151.4640 59.9990 32.0000 1.9749 1.9766 400.8124 401.2307 0.0655 -1.0000 -1.0000 4610320 1599954380.30 151.4640 59.9990 32.0000 1.9755 1.9772 400.8181 401.2375 0.0656 -1.0000 -1.0000 4610398 1599954380.40 151.4640 59.9990 32.0000 1.9759 1.9776 400.9606 401.3795 0.0655 -1.0000 -1.0000 4610461 1599954380.50 151.4858 59.9990 32.0000 1.9760 1.9777 400.8339 401.2514 0.0654 -1.0000 -1.0000 4610523 1599954380.60 151.5383 59.9990 32.0000 1.9761 1.9778 400.8999 401.3182 0.0655 -1.0000 -1.0000 4611007 1599954380.70 151.5383 59.9990 32.0000 1.9757 1.9774 400.9248 401.3435 0.0655 -1.0000 -1.0000 4611070 1599954380.80 151.5383 59.9990 32.0000 1.9759 1.9776 400.9164 401.3348 0.0654 -1.0000 -1.0000 4611133 1599954380.90 151.5383 59.9990 32.0000 1.9757 1.9774 400.8857 401.3042 0.0656 -1.0000 -1.0000 4611210 1599954381.00 151.5383 59.9990 32.0000 1.9752 1.9769 400.8821 401.3008 0.0655 -1.0000 -1.0000 4611273 1599954381.10 151.5486 59.9990 32.0000 1.9762 1.9779 400.8438 401.2630 0.0656 -1.0000 -1.0000 4611492 1599954381.20 151.5786 59.9990 32.0000 1.9759 1.9776 400.8610 401.2804 0.0656 -1.0000 -1.0000 4611570 1599954381.30 151.5786 59.9990 32.0000 1.9759 1.9776 400.9343 401.3527 0.0655 -1.0000 -1.0000 4611633 1599954381.40 151.5786 59.9990 32.0000 1.9760 1.9777 400.9482 401.3671 0.0656 -1.0000 -1.0000 4611695 1599954381.50 151.5786 59.9990 32.0000 1.9758 1.9775 400.9294 401.3482 0.0655 -1.0000 -1.0000 4611773 1599954381.60 151.5786 59.9990 32.0000 1.9754 1.9771 400.8984 401.3168 0.0655 -1.0000 -1.0000 4611836 1599954381.70 151.5742 59.9990 32.0000 1.9753 1.9770 400.8629 401.2816 0.0655 -1.0000 -1.0000 4611898 1599954381.80 151.5742 59.9990 32.0000 1.9759 1.9776 400.9437 401.3624 0.0656 -1.0000 -1.0000 4611976 1599954381.90 151.5742 59.9990 32.0000 1.9765 1.9782 400.8814 401.2997 0.0655 -1.0000 -1.0000 4612039 1599954382.00 151.5742 59.9990 32.0000 1.9761 1.9778 400.9016 401.3204 0.0655 -1.0000 -1.0000 4612116 1599954382.10 151.5742 59.9990 32.0000 1.9759 1.9776 400.8287 401.2469 0.0654 -1.0000 -1.0000 4612179 1599954382.20 151.5518 59.9990 32.0000 1.9758 1.9775 400.7761 401.1944 0.0655 -1.0000 -1.0000 4612242 1599954382.30 151.5350 59.9990 32.0000 1.9764 1.9781 400.9162 401.3348 0.0655 -1.0000 -1.0000 4612320 1599954382.40 151.5350 59.9990 32.0000 1.9755 1.9771 400.8642 401.2830 0.0656 -1.0000 -1.0000 4612382 1599954382.50 151.5350 59.9990 32.0000 1.9757 1.9774 400.9161 401.3349 0.0655 -1.0000 -1.0000 4612445 1599954382.60 151.5350 59.9990 32.0000 1.9756 1.9773 400.8597 401.2783 0.0655 -1.0000 -1.0000 4613507 1599954382.70 151.5350 59.9990 32.0000 1.9755 1.9772 400.8011 401.2199 0.0655 -1.0000 -1.0000 4613570 1599954382.80 151.5100 59.9990 32.0000 1.9749 1.9766 400.8435 401.2621 0.0656 -1.0000 -1.0000 4613632 1599954382.90 151.5100 59.9990 32.0000 1.9755 1.9772 400.8420 401.2606 0.0655 -1.0000 -1.0000 4613710 1599954383.00 151.5100 59.9990 32.0000 1.9759 1.9776 400.8634 401.2831 0.0656 -1.0000 -1.0000 4613773 1599954383.10 151.5100 59.9990 32.0000 1.9758 1.9775 400.8175 401.2353 0.0653 -1.0000 -1.0000 4613835 1599954383.20 151.5100 59.9990 32.0000 1.9758 1.9775 400.8473 401.2654 0.0655 -1.0000 -1.0000 4613913 1599954383.30 151.5100 59.9990 32.0000 1.9756 1.9773 400.9215 401.3388 0.0654 -1.0000 -1.0000 4613976 1599954383.40 151.5125 59.9990 32.0000 1.9758 1.9775 400.8297 401.2475 0.0653 -1.0000 -1.0000 4614038 1599954383.50 151.5125 59.9990 32.0000 1.9762 1.9779 400.9185 401.3369 0.0655 -1.0000 -1.0000 4614100 1599954383.60 151.5125 59.9990 32.0000 1.9759 1.9776 400.8177 401.2357 0.0655 -1.0000 -1.0000 4614179 1599954383.70 151.5125 59.9990 32.0000 1.9760 1.9777 400.8670 401.2852 0.0654 -1.0000 -1.0000 4614788 1599954383.80 151.5125 59.9990 32.0000 1.9760 1.9777 400.8412 401.2602 0.0656 -1.0000 -1.0000 4614850 1599954383.90 151.5125 59.9990 32.0000 1.9759 1.9776 400.9021 401.3210 0.0655 -1.0000 -1.0000 4614913 1599954384.00 151.5119 59.9990 32.0000 1.9757 1.9774 400.8591 401.2774 0.0654 -1.0000 -1.0000 4614976 1599954384.10 151.5119 59.9990 32.0000 1.9757 1.9774 400.8482 401.2664 0.0655 -1.0000 -1.0000 4615038 1599954384.20 151.5119 59.9990 32.0000 1.9756 1.9773 400.8162 401.2349 0.0656 -1.0000 -1.0000 4615100 1599954384.30 151.5119 59.9990 32.0000 1.9761 1.9778 400.8072 401.2263 0.0656 -1.0000 -1.0000 4615179 1599954384.40 151.5119 59.9990 32.0000 1.9756 1.9773 400.7685 401.1860 0.0654 -1.0000 -1.0000 4615241 1599954384.50 151.5277 59.9981 32.0000 1.9759 1.9776 400.8327 401.2513 0.0655 -1.0000 -1.0000 4615303 1599954384.60 151.5277 59.9981 32.0000 1.9758 1.9775 400.8554 401.2726 0.0653 -1.0000 -1.0000 4615382 1599954384.70 151.5277 59.9981 32.0000 1.9757 1.9774 400.8527 401.2705 0.0654 -1.0000 -1.0000 4615444 1599954384.80 151.5277 59.9981 32.0000 1.9764 1.9781 400.7962 401.2149 0.0655 -1.0000 -1.0000 4615506 1599954384.90 151.5277 59.9981 32.0000 1.9760 1.9777 400.8213 401.2395 0.0654 -1.0000 -1.0000 4615569 1599954385.00 151.5277 59.9981 32.0000 1.9753 1.9770 400.9116 401.3302 0.0655 -1.0000 -1.0000 4615632 1599954385.10 151.5277 59.9981 32.0000 1.9753 1.9770 400.8942 401.3122 0.0653 -1.0000 -1.0000 4615694 1599954385.20 151.4951 59.9981 32.0000 1.9749 1.9766 400.7546 401.1727 0.0654 -1.0000 -1.0000 4615772 1599954385.30 151.4951 59.9981 32.0000 1.9757 1.9774 400.7877 401.2053 0.0655 -1.0000 -1.0000 4615835 1599954385.40 151.4951 59.9981 32.0000 1.9758 1.9775 400.8332 401.2513 0.0653 -1.0000 -1.0000 4615897 1599954385.50 151.4951 59.9981 32.0000 1.9757 1.9774 400.8968 401.3147 0.0654 -1.0000 -1.0000 4615975 1599954385.60 151.4951 59.9981 32.0000 1.9758 1.9775 400.8354 401.2539 0.0655 -1.0000 -1.0000 4616038 1599954385.70 151.4951 59.9981 32.0000 1.9751 1.9768 400.8351 401.2534 0.0655 -1.0000 -1.0000 4616225 1599954385.80 151.4951 59.9981 32.0000 1.9748 1.9765 400.7111 401.1291 0.0655 -1.0000 -1.0000 4616288 1599954385.90 151.4951 59.9981 32.0000 1.9758 1.9775 400.8355 401.2545 0.0656 -1.0000 -1.0000 4616350 1599954386.00 151.4951 59.9981 32.0000 1.9758 1.9775 400.7941 401.2124 0.0654 -1.0000 -1.0000 4616428 1599954386.10 151.4951 59.9981 32.0000 1.9755 1.9772 400.8108 401.2293 0.0655 -1.0000 -1.0000 4616491 1599954386.20 151.4564 59.9981 32.0000 1.9751 1.9768 400.8336 401.2517 0.0654 -1.0000 -1.0000 4616553 1599954386.30 151.4490 59.9981 32.0000 1.9757 1.9774 400.8111 401.2291 0.0655 -1.0000 -1.0000 4616615 1599954386.40 151.4490 59.9981 32.0000 1.9750 1.9766 400.8197 401.2375 0.0655 -1.0000 -1.0000 4616678 1599954386.50 151.4490 59.9981 32.0000 1.9765 1.9782 400.7533 401.1715 0.0654 -1.0000 -1.0000 4616741 1599954386.60 151.4490 59.9981 32.0000 1.9754 1.9771 400.7840 401.2023 0.0655 -1.0000 -1.0000 4616819 1599954386.70 151.4490 59.9981 32.0000 1.9755 1.9772 400.8177 401.2353 0.0654 -1.0000 -1.0000 4616881 1599954386.80 151.4584 59.9981 32.0000 1.9746 1.9763 400.7578 401.1764 0.0655 -1.0000 -1.0000 4616944 1599954386.90 151.4850 59.9981 32.0000 1.9747 1.9764 400.8452 401.2636 0.0655 -1.0000 -1.0000 4617022 1599954387.00 151.4850 59.9981 32.0000 1.9758 1.9775 400.8094 401.2288 0.0656 -1.0000 -1.0000 4617084 1599954387.10 151.4850 59.9981 32.0000 1.9752 1.9769 400.8380 401.2569 0.0656 -1.0000 -1.0000 4617147 1599954387.20 151.4850 59.9981 32.0000 1.9753 1.9770 400.7824 401.2013 0.0656 -1.0000 -1.0000 4617225 1599954387.30 151.4850 59.9981 32.0000 1.9750 1.9767 400.8152 401.2337 0.0655 -1.0000 -1.0000 4617287 1599954387.40 151.4792 59.9981 32.0000 1.9759 1.9776 400.8701 401.2884 0.0655 -1.0000 -1.0000 4617350 1599954387.50 151.4416 59.9981 32.0000 1.9753 1.9770 400.8416 401.2600 0.0655 -1.0000 -1.0000 4617428 1599954387.60 151.4416 59.9981 32.0000 1.9758 1.9775 400.8291 401.2474 0.0654 -1.0000 -1.0000 4617491 1599954387.70 151.4416 59.9981 32.0000 1.9753 1.9770 400.8131 401.2311 0.0654 -1.0000 -1.0000 4617553 1599954387.80 151.4416 59.9981 32.0000 1.9748 1.9765 400.8430 401.2616 0.0655 -1.0000 -1.0000 4618287 1599954387.90 151.4416 59.9981 32.0000 1.9749 1.9766 400.8571 401.2755 0.0655 -1.0000 -1.0000 4618350 1599954388.00 151.4423 59.9981 32.0000 1.9757 1.9774 400.7610 401.1789 0.0654 -1.0000 -1.0000 4618428 1599954388.10 151.4423 59.9981 32.0000 1.9753 1.9770 400.8044 401.2219 0.0654 -1.0000 -1.0000 4618490 1599954388.20 151.4423 59.9981 32.0000 1.9754 1.9771 400.7953 401.2135 0.0655 -1.0000 -1.0000 4618552 1599954388.30 151.4423 59.9981 32.0000 1.9750 1.9767 400.8388 401.2563 0.0653 -1.0000 -1.0000 4618631 1599954388.40 151.4423 59.9981 32.0000 1.9746 1.9763 400.7508 401.1682 0.0654 -1.0000 -1.0000 4618693 1599954388.50 151.4559 59.9981 32.0000 1.9751 1.9768 400.7849 401.2027 0.0654 -1.0000 -1.0000 4618756 1599954388.60 151.4590 59.9981 32.0000 1.9752 1.9768 400.8563 401.2743 0.0654 -1.0000 -1.0000 4618834 1599954388.70 151.4590 59.9981 32.0000 1.9748 1.9765 400.8716 401.2898 0.0655 -1.0000 -1.0000 4618896 1599954388.80 151.4590 59.9981 32.0000 1.9754 1.9771 400.8539 401.2721 0.0654 -1.0000 -1.0000 4618959 1599954388.90 151.4590 59.9981 32.0000 1.9753 1.9770 400.8001 401.2184 0.0655 -1.0000 -1.0000 4619021 1599954389.00 151.4590 59.9981 32.0000 1.9750 1.9767 400.8090 401.2273 0.0655 -1.0000 -1.0000 4619084 1599954389.10 151.4518 59.9981 32.0000 1.9757 1.9774 400.7662 401.1850 0.0655 -1.0000 -1.0000 4619146 1599954389.20 151.4518 59.9981 32.0000 1.9756 1.9773 400.8008 401.2188 0.0654 -1.0000 -1.0000 4619225 1599954389.30 151.4518 59.9981 32.0000 1.9754 1.9771 400.7742 401.1910 0.0653 -1.0000 -1.0000 4620005 1599954389.40 151.4518 59.9981 32.0000 1.9756 1.9773 400.7822 401.1999 0.0654 -1.0000 -1.0000 4620068 1599954389.50 151.4518 59.9981 32.0000 1.9756 1.9773 400.8436 401.2615 0.0654 -1.0000 -1.0000 4620146 1599954389.60 151.4300 59.9980 32.0000 1.9751 1.9768 400.8244 401.2426 0.0655 -1.0000 -1.0000 4620208 1599954389.70 151.4280 59.9979 32.0000 1.9756 1.9773 400.8280 401.2461 0.0654 -1.0000 -1.0000 4620271 1599954389.80 151.4280 59.9979 32.0000 1.9748 1.9765 400.8112 401.2291 0.0654 -1.0000 -1.0000 4620333 1599954389.90 151.4280 59.9979 32.0000 1.9749 1.9766 400.7275 401.1457 0.0655 -1.0000 -1.0000 4620411 1599954390.00 151.4280 59.9979 32.0000 1.9751 1.9768 400.8057 401.2240 0.0654 -1.0000 -1.0000 4620474 1599954390.10 151.4280 59.9979 32.0000 1.9753 1.9770 400.7142 401.1320 0.0654 -1.0000 -1.0000 4620537 1599954390.20 151.4773 59.9979 32.0000 1.9747 1.9764 400.7464 401.1642 0.0654 -1.0000 -1.0000 4620599 1599954390.30 151.4773 59.9979 32.0000 1.9753 1.9769 400.8673 401.2847 0.0653 -1.0000 -1.0000 4620677 1599954390.40 151.4773 59.9979 32.0000 1.9754 1.9771 400.8432 401.2606 0.0654 -1.0000 -1.0000 4620802 1599954390.50 151.4773 59.9979 32.0000 1.9756 1.9773 400.7281 401.1467 0.0656 -1.0000 -1.0000 4620865 1599954390.60 151.4773 59.9979 32.0000 1.9750 1.9767 400.7575 401.1758 0.0654 -1.0000 -1.0000 4620927 1599954390.70 151.4794 59.9979 32.0000 1.9754 1.9771 400.8850 401.3029 0.0654 -1.0000 -1.0000 4620990 1599954390.80 151.5066 59.9979 32.0000 1.9755 1.9772 400.7133 401.1315 0.0655 -1.0000 -1.0000 4621052 1599954390.90 151.5066 59.9979 32.0000 1.9754 1.9771 400.8290 401.2468 0.0654 -1.0000 -1.0000 4621755 1599954391.00 151.5066 59.9979 32.0000 1.9751 1.9768 400.8659 401.2842 0.0655 -1.0000 -1.0000 4621818 1599954391.10 151.5066 59.9979 32.0000 1.9753 1.9770 400.7314 401.1492 0.0654 -1.0000 -1.0000 4621880 1599954391.20 151.5066 59.9979 32.0000 1.9758 1.9775 400.8194 401.2380 0.0655 -1.0000 -1.0000 4621943 1599954391.30 151.5066 59.9979 32.0000 1.9756 1.9773 400.8340 401.2518 0.0654 -1.0000 -1.0000 4622005 1599954391.40 151.4648 59.9979 32.0000 1.9754 1.9770 400.7871 401.2048 0.0654 -1.0000 -1.0000 4622068 1599954391.50 151.4648 59.9979 32.0000 1.9748 1.9765 400.7234 401.1414 0.0655 -1.0000 -1.0000 4622146 1599954391.60 151.4648 59.9979 32.0000 1.9752 1.9769 400.8177 401.2359 0.0654 -1.0000 -1.0000 4622208 1599954391.70 151.4648 59.9979 32.0000 1.9750 1.9767 400.7633 401.1814 0.0655 -1.0000 -1.0000 4622286 1599954391.80 151.4648 59.9979 32.0000 1.9755 1.9772 400.7911 401.2076 0.0653 -1.0000 -1.0000 4622349 1599954391.90 151.4699 59.9979 32.0000 1.9751 1.9768 400.8636 401.2820 0.0655 -1.0000 -1.0000 4622443 1599954392.00 151.4767 59.9979 32.0000 1.9758 1.9775 400.7536 401.1718 0.0655 -1.0000 -1.0000 4622520 1599954392.10 151.4767 59.9979 32.0000 1.9755 1.9772 400.8181 401.2361 0.0654 -1.0000 -1.0000 4622583 1599954392.20 151.4767 59.9979 32.0000 1.9758 1.9775 400.8468 401.2649 0.0654 -1.0000 -1.0000 4622646 1599954392.30 151.4767 59.9979 32.0000 1.9756 1.9773 400.8518 401.2688 0.0653 -1.0000 -1.0000 4622724 1599954392.40 151.4767 59.9979 32.0000 1.9750 1.9767 400.8222 401.2400 0.0654 -1.0000 -1.0000 4622786 1599954392.50 151.4608 59.9979 32.0000 1.9752 1.9769 400.8097 401.2272 0.0653 -1.0000 -1.0000 4622958 1599954392.60 151.4540 59.9979 32.0000 1.9753 1.9770 400.8720 401.2897 0.0654 -1.0000 -1.0000 4623036 1599954392.70 151.4540 59.9979 32.0000 1.9757 1.9774 400.8413 401.2593 0.0654 -1.0000 -1.0000 4623098 1599954392.80 151.4540 59.9979 32.0000 1.9758 1.9775 400.8242 401.2426 0.0655 -1.0000 -1.0000 4623161 1599954392.90 151.4540 59.9979 32.0000 1.9752 1.9769 400.7844 401.2017 0.0653 -1.0000 -1.0000 4623239 1599954393.00 151.4540 59.9979 32.0000 1.9753 1.9770 400.8603 401.2778 0.0653 -1.0000 -1.0000 4623458 1599954393.10 151.4540 59.9979 32.0000 1.9746 1.9763 400.8104 401.2277 0.0653 -1.0000 -1.0000 4623520 1599954393.20 151.4540 59.9979 32.0000 1.9750 1.9767 400.8195 401.2376 0.0655 -1.0000 -1.0000 4623598 1599954393.30 151.4540 59.9979 32.0000 1.9743 1.9760 400.8190 401.2373 0.0655 -1.0000 -1.0000 4623661 1599954393.40 151.4540 59.9979 32.0000 1.9747 1.9764 400.8256 401.2431 0.0653 -1.0000 -1.0000 4623723 1599954393.50 151.4540 59.9979 32.0000 1.9747 1.9764 400.8202 401.2390 0.0655 -1.0000 -1.0000 4623801 1599954393.60 151.4717 59.9979 32.0000 1.9751 1.9768 400.8559 401.2741 0.0654 -1.0000 -1.0000 4623864 1599954393.70 151.4717 59.9979 32.0000 1.9757 1.9774 400.8523 401.2699 0.0654 -1.0000 -1.0000 4623927 1599954393.80 151.4717 59.9979 32.0000 1.9762 1.9779 400.8113 401.2291 0.0654 -1.0000 -1.0000 4623989 1599954393.90 151.4717 59.9979 32.0000 1.9756 1.9772 400.8062 401.2229 0.0652 -1.0000 -1.0000 4624051 1599954394.00 151.4717 59.9979 32.0000 1.9753 1.9770 400.7521 401.1706 0.0655 -1.0000 -1.0000 4624239 1599954394.10 151.4791 59.9979 32.0000 1.9756 1.9773 400.8016 401.2195 0.0654 -1.0000 -1.0000 4624301 1599954394.20 151.5695 59.9979 32.0000 1.9758 1.9775 400.8639 401.2813 0.0654 -1.0000 -1.0000 4624364 1599954394.30 151.5695 59.9979 32.0000 1.9759 1.9776 400.7971 401.2154 0.0654 -1.0000 -1.0000 4624442 1599954394.40 151.5695 59.9979 32.0000 1.9758 1.9775 400.9211 401.3390 0.0654 -1.0000 -1.0000 4624504 1599954394.50 151.5695 59.9979 32.0000 1.9747 1.9764 400.8482 401.2659 0.0654 -1.0000 -1.0000 4624723 1599954394.60 151.5695 59.9979 32.0000 1.9751 1.9768 400.8407 401.2580 0.0654 -1.0000 -1.0000 4624801 1599954394.70 151.5113 59.9979 32.0000 1.9759 1.9776 400.8120 401.2299 0.0654 -1.0000 -1.0000 4624864 1599954394.80 151.5113 59.9979 32.0000 1.9757 1.9774 400.8593 401.2765 0.0653 -1.0000 -1.0000 4624926 1599954394.90 151.5113 59.9979 32.0000 1.9759 1.9776 400.8549 401.2727 0.0654 -1.0000 -1.0000 4625004 1599954395.00 151.5113 59.9979 32.0000 1.9760 1.9777 400.8113 401.2288 0.0653 -1.0000 -1.0000 4625223 1599954395.10 151.5113 59.9979 32.0000 1.9756 1.9773 400.9122 401.3316 0.0656 -1.0000 -1.0000 4625286 1599954395.20 151.5113 59.9979 32.0000 1.9752 1.9769 400.7747 401.1930 0.0655 -1.0000 -1.0000 4625364 1599954395.30 151.4931 59.9979 32.0000 1.9756 1.9773 400.8755 401.2935 0.0654 -1.0000 -1.0000 4625426 1599954395.40 151.4931 59.9979 32.0000 1.9758 1.9775 400.8394 401.2577 0.0655 -1.0000 -1.0000 4625489 1599954395.50 151.4931 59.9979 32.0000 1.9749 1.9766 400.7561 401.1744 0.0655 -1.0000 -1.0000 4625723 1599954395.60 151.4931 59.9979 32.0000 1.9755 1.9772 400.7889 401.2071 0.0655 -1.0000 -1.0000 4625785 1599954395.70 151.4931 59.9979 32.0000 1.9751 1.9768 400.7264 401.1447 0.0654 -1.0000 -1.0000 4625848 1599954395.80 151.4568 59.9979 32.0000 1.9754 1.9771 400.8319 401.2493 0.0653 -1.0000 -1.0000 4625926 1599954395.90 151.4553 59.9979 32.0000 1.9759 1.9776 400.7870 401.2054 0.0655 -1.0000 -1.0000 4625989 1599954396.00 151.4553 59.9979 32.0000 1.9754 1.9771 400.8591 401.2770 0.0654 -1.0000 -1.0000 4626051 1599954396.10 151.4553 59.9979 32.0000 1.9753 1.9770 400.8104 401.2283 0.0654 -1.0000 -1.0000 4626223 1599954396.20 151.4553 59.9979 32.0000 1.9753 1.9770 400.7918 401.2095 0.0654 -1.0000 -1.0000 4626285 1599954396.30 151.4537 59.9979 32.0000 1.9753 1.9770 400.8192 401.2366 0.0653 -1.0000 -1.0000 4626363 1599954396.40 151.4512 59.9979 32.0000 1.9759 1.9776 400.8459 401.2634 0.0653 -1.0000 -1.0000 4626426 1599954396.50 151.4512 59.9979 32.0000 1.9755 1.9771 400.8744 401.2922 0.0654 -1.0000 -1.0000 4626488 1599954396.60 151.4512 59.9979 32.0000 1.9754 1.9771 400.8402 401.2576 0.0653 -1.0000 -1.0000 4626723 1599954396.70 151.4512 59.9979 32.0000 1.9754 1.9771 400.8184 401.2361 0.0654 -1.0000 -1.0000 4626785 1599954396.80 151.4512 59.9979 32.0000 1.9751 1.9768 400.8316 401.2497 0.0654 -1.0000 -1.0000 4626848 1599954396.90 151.4512 59.9979 32.0000 1.9753 1.9770 400.8070 401.2236 0.0652 -1.0000 -1.0000 4626941 1599954397.00 151.4999 59.9979 32.0000 1.9757 1.9774 400.7928 401.2106 0.0654 -1.0000 -1.0000 4627004 1599954397.10 151.5092 59.9979 32.0000 1.9753 1.9770 400.8327 401.2501 0.0654 -1.0000 -1.0000 4627066 1599954397.20 151.5092 59.9979 32.0000 1.9745 1.9762 400.8385 401.2569 0.0654 -1.0000 -1.0000 4627145 1599954397.30 151.5092 59.9979 32.0000 1.9755 1.9772 400.7553 401.1728 0.0653 -1.0000 -1.0000 4627207 1599954397.40 151.5092 59.9979 32.0000 1.9759 1.9776 400.9195 401.3373 0.0654 -1.0000 -1.0000 4627270 1599954397.50 151.5092 59.9979 32.0000 1.9759 1.9776 400.8490 401.2668 0.0654 -1.0000 -1.0000 4627332 1599954397.60 151.5133 59.9979 32.0000 1.9761 1.9778 400.8417 401.2593 0.0654 -1.0000 -1.0000 4628035 1599954397.70 151.5133 59.9979 32.0000 1.9760 1.9777 400.7722 401.1899 0.0654 -1.0000 -1.0000 4628113 1599954397.80 151.5133 59.9979 32.0000 1.9758 1.9775 400.8175 401.2351 0.0654 -1.0000 -1.0000 4628176 1599954397.90 151.5133 59.9979 32.0000 1.9761 1.9778 400.8599 401.2770 0.0652 -1.0000 -1.0000 4628238 1599954398.00 151.5133 59.9979 32.0000 1.9749 1.9766 400.8985 401.3168 0.0654 -1.0000 -1.0000 4628316 1599954398.10 151.4812 59.9979 32.0000 1.9751 1.9768 400.8602 401.2771 0.0652 -1.0000 -1.0000 4628800 1599954398.20 151.4809 59.9979 32.0000 1.9754 1.9771 400.8159 401.2327 0.0653 -1.0000 -1.0000 4628863 1599954398.30 151.4809 59.9979 32.0000 1.9754 1.9771 400.8434 401.2605 0.0653 -1.0000 -1.0000 4628941 1599954398.40 151.4809 59.9979 32.0000 1.9756 1.9773 400.8140 401.2317 0.0654 -1.0000 -1.0000 4629003 1599954398.50 151.4809 59.9979 32.0000 1.9752 1.9769 400.8350 401.2515 0.0652 -1.0000 -1.0000 4629066 1599954398.60 151.4790 59.9979 32.0000 1.9754 1.9771 400.8681 401.2855 0.0653 -1.0000 -1.0000 4629128 1599954398.70 151.4764 59.9979 32.0000 1.9753 1.9770 400.7594 401.1761 0.0652 -1.0000 -1.0000 4629191 1599954398.80 151.4764 59.9979 32.0000 1.9752 1.9769 400.8121 401.2287 0.0652 -1.0000 -1.0000 4629253 1599954398.90 151.4764 59.9979 32.0000 1.9753 1.9770 400.8501 401.2664 0.0652 -1.0000 -1.0000 4629331 1599954399.00 151.4764 59.9979 32.0000 1.9749 1.9766 400.8043 401.2215 0.0653 -1.0000 -1.0000 4629394 1599954399.10 151.4764 59.9979 32.0000 1.9749 1.9766 400.8100 401.2278 0.0654 -1.0000 -1.0000 4629456 1599954399.20 151.4900 59.9979 32.0000 1.9752 1.9769 400.8125 401.2298 0.0653 -1.0000 -1.0000 4629535 1599954399.30 151.4900 59.9979 32.0000 1.9755 1.9772 400.7921 401.2090 0.0652 -1.0000 -1.0000 4629597 1599954399.40 151.4900 59.9979 32.0000 1.9759 1.9776 400.8686 401.2859 0.0653 -1.0000 -1.0000 4629659 1599954399.50 151.4900 59.9979 32.0000 1.9752 1.9769 400.8266 401.2447 0.0654 -1.0000 -1.0000 4629738 1599954399.60 151.4900 59.9979 32.0000 1.9754 1.9771 400.8030 401.2206 0.0653 -1.0000 -1.0000 4629956 1599954399.70 151.4699 59.9976 32.0000 1.9753 1.9770 400.8241 401.2415 0.0654 -1.0000 -1.0000 4630034 1599954399.80 151.4460 59.9973 32.0000 1.9747 1.9764 400.7868 401.2041 0.0652 -1.0000 -1.0000 4630097 1599954399.90 151.4460 59.9973 32.0000 1.9755 1.9772 400.7801 401.1975 0.0654 -1.0000 -1.0000 4630159 1599954400.00 151.4460 59.9973 32.0000 1.9750 1.9767 400.7502 401.1677 0.0653 -1.0000 -1.0000 4630238 1599954400.10 151.4460 59.9973 32.0000 1.9752 1.9769 400.8605 401.2779 0.0653 -1.0000 -1.0000 4630519 1599954400.20 151.4460 59.9973 32.0000 1.9751 1.9768 400.8691 401.2860 0.0652 -1.0000 -1.0000 4630597 1599954400.30 151.4460 59.9973 32.0000 1.9749 1.9766 400.7986 401.2160 0.0653 -1.0000 -1.0000 4630659 1599954400.40 151.4460 59.9973 32.0000 1.9754 1.9771 400.8492 401.2666 0.0654 -1.0000 -1.0000 4630722 1599954400.50 151.4460 59.9973 32.0000 1.9758 1.9775 400.9120 401.3290 0.0653 -1.0000 -1.0000 4630784 1599954400.60 151.4460 59.9973 32.0000 1.9754 1.9771 400.8681 401.2865 0.0656 -1.0000 -1.0000 4630862 1599954400.70 151.4460 59.9973 32.0000 1.9748 1.9765 400.7961 401.2134 0.0652 -1.0000 -1.0000 4630956 1599954400.80 151.4460 59.9973 32.0000 1.9756 1.9773 400.7647 401.1819 0.0653 -1.0000 -1.0000 4631019 1599954400.90 151.4937 59.9973 32.0000 1.9758 1.9775 400.7917 401.2087 0.0653 -1.0000 -1.0000 4631096 1599954401.00 151.5288 59.9973 32.0000 1.9756 1.9773 400.8424 401.2603 0.0654 -1.0000 -1.0000 4631159 1599954401.10 151.5288 59.9973 32.0000 1.9757 1.9774 400.8371 401.2539 0.0652 -1.0000 -1.0000 4631222 1599954401.20 151.5288 59.9973 32.0000 1.9760 1.9777 400.9046 401.3223 0.0654 -1.0000 -1.0000 4631299 1599954401.30 151.5288 59.9973 32.0000 1.9752 1.9769 400.8179 401.2359 0.0654 -1.0000 -1.0000 4631362 1599954401.40 151.5283 59.9973 32.0000 1.9760 1.9777 400.8263 401.2425 0.0652 -1.0000 -1.0000 4631425 1599954401.50 151.4587 59.9973 32.0000 1.9757 1.9774 400.8909 401.3079 0.0653 -1.0000 -1.0000 4631487 1599954401.60 151.4587 59.9973 32.0000 1.9758 1.9775 400.8463 401.2632 0.0652 -1.0000 -1.0000 4631550 1599954401.70 151.4587 59.9973 32.0000 1.9757 1.9774 400.7937 401.2112 0.0653 -1.0000 -1.0000 4631768 1599954401.80 151.4587 59.9973 32.0000 1.9754 1.9771 400.8360 401.2524 0.0651 -1.0000 -1.0000 4631831 1599954401.90 151.4587 59.9973 32.0000 1.9751 1.9768 400.6825 401.0990 0.0653 -1.0000 -1.0000 4631893 1599954402.00 151.5017 59.9973 32.0000 1.9753 1.9770 400.8670 401.2850 0.0654 -1.0000 -1.0000 4631972 1599954402.10 151.5049 59.9973 32.0000 1.9754 1.9771 400.8349 401.2524 0.0653 -1.0000 -1.0000 4632034 1599954402.20 151.5049 59.9973 32.0000 1.9753 1.9769 400.8434 401.2598 0.0651 -1.0000 -1.0000 4632268 1599954402.30 151.5049 59.9973 32.0000 1.9758 1.9775 400.8273 401.2438 0.0653 -1.0000 -1.0000 4632331 1599954402.40 151.5049 59.9973 32.0000 1.9752 1.9769 400.9027 401.3195 0.0652 -1.0000 -1.0000 4632393 1599954402.50 151.5000 59.9973 32.0000 1.9753 1.9770 400.7722 401.1895 0.0653 -1.0000 -1.0000 4632456 1599954402.60 151.4542 59.9973 32.0000 1.9749 1.9766 400.8125 401.2296 0.0654 -1.0000 -1.0000 4632534 1599954402.70 151.4542 59.9973 32.0000 1.9751 1.9768 400.8433 401.2604 0.0653 -1.0000 -1.0000 4632987 1599954402.80 151.4542 59.9973 32.0000 1.9752 1.9769 400.7855 401.2029 0.0654 -1.0000 -1.0000 4633049 1599954402.90 151.4542 59.9973 32.0000 1.9752 1.9769 400.8640 401.2813 0.0652 -1.0000 -1.0000 4633112 1599954403.00 151.4542 59.9973 32.0000 1.9749 1.9766 400.8772 401.2950 0.0654 -1.0000 -1.0000 4633174 1599954403.10 151.5536 59.9973 32.0000 1.9757 1.9774 400.9277 401.3460 0.0654 -1.0000 -1.0000 4633237 1599954403.20 151.5536 59.9973 32.0000 1.9765 1.9782 400.9423 401.3600 0.0654 -1.0000 -1.0000 4633440 1599954403.30 151.5536 59.9973 32.0000 1.9753 1.9770 400.8892 401.3062 0.0652 -1.0000 -1.0000 4633502 1599954403.40 151.5536 59.9973 32.0000 1.9760 1.9777 400.8721 401.2889 0.0653 -1.0000 -1.0000 4633565 1599954403.50 151.5536 59.9973 32.0000 1.9758 1.9775 400.8776 401.2946 0.0652 -1.0000 -1.0000 4633627 1599954403.60 151.5373 59.9973 32.0000 1.9763 1.9780 400.9934 401.4097 0.0651 -1.0000 -1.0000 4633690 1599954403.70 151.5231 59.9973 32.0000 1.9762 1.9778 400.9096 401.3266 0.0653 -1.0000 -1.0000 4634127 1599954403.80 151.5231 59.9973 32.0000 1.9758 1.9775 400.8672 401.2841 0.0653 -1.0000 -1.0000 4634189 1599954403.90 151.5231 59.9973 32.0000 1.9757 1.9774 400.8760 401.2935 0.0653 -1.0000 -1.0000 4634237 1599954404.00 151.5231 59.9973 32.0000 1.9757 1.9774 400.8021 401.2187 0.0652 -1.0000 -1.0000 4634315 1599954404.10 151.5231 59.9973 32.0000 1.9756 1.9773 400.8717 401.2879 0.0652 -1.0000 -1.0000 4634377 1599954404.20 151.5225 59.9973 32.0000 1.9757 1.9774 400.8332 401.2505 0.0653 -1.0000 -1.0000 4634518 1599954404.30 151.5225 59.9973 32.0000 1.9756 1.9773 400.8462 401.2633 0.0653 -1.0000 -1.0000 4634580 1599954404.40 151.5225 59.9973 32.0000 1.9761 1.9778 400.8791 401.2957 0.0651 -1.0000 -1.0000 4634643 1599954404.50 151.5225 59.9973 32.0000 1.9759 1.9776 400.8203 401.2376 0.0653 -1.0000 -1.0000 4634705 1599954404.60 151.5225 59.9973 32.0000 1.9758 1.9775 400.8248 401.2423 0.0654 -1.0000 -1.0000 4634783 1599954404.70 151.5262 59.9980 32.0000 1.9760 1.9777 400.8903 401.3065 0.0651 -1.0000 -1.0000 4635065 1599954404.80 151.5262 59.9980 32.0000 1.9766 1.9783 400.9271 401.3433 0.0652 -1.0000 -1.0000 4635127 1599954404.90 151.5262 59.9980 32.0000 1.9758 1.9775 400.8633 401.2796 0.0651 -1.0000 -1.0000 4635205 1599954405.00 151.5262 59.9980 32.0000 1.9754 1.9771 400.8636 401.2808 0.0653 -1.0000 -1.0000 4635268 1599954405.10 151.5262 59.9980 32.0000 1.9754 1.9771 400.9437 401.3604 0.0652 -1.0000 -1.0000 4635330 1599954405.20 151.5262 59.9980 32.0000 1.9759 1.9776 400.8752 401.2918 0.0652 -1.0000 -1.0000 4635408 1599954405.30 151.5810 59.9980 32.0000 1.9762 1.9779 400.9083 401.3254 0.0653 -1.0000 -1.0000 4635486 1599954405.40 151.5810 59.9980 32.0000 1.9765 1.9782 400.9399 401.3568 0.0652 -1.0000 -1.0000 4635549 1599954405.50 151.5810 59.9980 32.0000 1.9757 1.9774 400.8329 401.2494 0.0652 -1.0000 -1.0000 4635611 1599954405.60 151.5810 59.9980 32.0000 1.9758 1.9775 400.9504 401.3668 0.0652 -1.0000 -1.0000 4635674 1599954405.70 151.5810 59.9980 32.0000 1.9761 1.9778 400.9532 401.3704 0.0652 -1.0000 -1.0000 4635752 1599954405.80 151.5874 59.9980 32.0000 1.9764 1.9781 400.9009 401.3177 0.0652 -1.0000 -1.0000 4635986 1599954405.90 151.5878 59.9980 32.0000 1.9763 1.9780 400.8801 401.2969 0.0652 -1.0000 -1.0000 4636049 1599954406.00 151.5878 59.9980 32.0000 1.9757 1.9774 400.9242 401.3412 0.0653 -1.0000 -1.0000 4636111 1599954406.10 151.5878 59.9980 32.0000 1.9755 1.9772 400.9143 401.3307 0.0651 -1.0000 -1.0000 4636174 1599954406.20 151.5878 59.9980 32.0000 1.9759 1.9776 400.8526 401.2698 0.0652 -1.0000 -1.0000 4636236 1599954406.30 151.5778 59.9980 32.0000 1.9756 1.9773 400.9708 401.3874 0.0652 -1.0000 -1.0000 4636486 1599954406.40 151.5406 59.9980 32.0000 1.9766 1.9783 400.9320 401.3484 0.0651 -1.0000 -1.0000 4636564 1599954406.50 151.5406 59.9980 32.0000 1.9760 1.9777 400.8511 401.2674 0.0651 -1.0000 -1.0000 4636627 1599954406.60 151.5406 59.9980 32.0000 1.9760 1.9777 400.9579 401.3733 0.0650 -1.0000 -1.0000 4636689 1599954406.70 151.5406 59.9980 32.0000 1.9765 1.9781 400.8684 401.2848 0.0652 -1.0000 -1.0000 4636751 1599954406.80 151.5406 59.9980 32.0000 1.9763 1.9780 400.9801 401.3970 0.0652 -1.0000 -1.0000 4636814 1599954406.90 151.5128 59.9980 32.0000 1.9767 1.9784 400.8809 401.2973 0.0652 -1.0000 -1.0000 4636892 1599954407.00 151.5128 59.9980 32.0000 1.9763 1.9780 400.9099 401.3251 0.0649 -1.0000 -1.0000 4636954 1599954407.10 151.5128 59.9980 32.0000 1.9755 1.9772 400.8295 401.2453 0.0651 -1.0000 -1.0000 4637017 1599954407.20 151.5128 59.9980 32.0000 1.9759 1.9776 400.8741 401.2906 0.0652 -1.0000 -1.0000 4637080 1599954407.30 151.5128 59.9980 32.0000 1.9762 1.9779 400.9432 401.3599 0.0652 -1.0000 -1.0000 4637923 1599954407.40 151.5139 59.9980 32.0000 1.9755 1.9772 400.8925 401.3092 0.0652 -1.0000 -1.0000 4637986 1599954407.50 151.5391 59.9980 32.0000 1.9756 1.9773 400.8756 401.2929 0.0653 -1.0000 -1.0000 4638064 1599954407.60 151.5391 59.9980 32.0000 1.9755 1.9772 400.8612 401.2782 0.0653 -1.0000 -1.0000 4638126 1599954407.70 151.5391 59.9980 32.0000 1.9750 1.9767 400.8730 401.2906 0.0654 -1.0000 -1.0000 4638188 1599954407.80 151.5391 59.9980 32.0000 1.9756 1.9773 400.8743 401.2908 0.0651 -1.0000 -1.0000 4638251 1599954407.90 151.5391 59.9980 32.0000 1.9757 1.9774 400.8217 401.2388 0.0653 -1.0000 -1.0000 4638314 1599954408.00 151.5948 59.9980 32.0000 1.9759 1.9775 400.8799 401.2966 0.0652 -1.0000 -1.0000 4638392 1599954408.10 151.5948 59.9980 32.0000 1.9761 1.9778 400.9041 401.3211 0.0653 -1.0000 -1.0000 4638454 1599954408.20 151.5948 59.9980 32.0000 1.9764 1.9780 400.9737 401.3900 0.0652 -1.0000 -1.0000 4638517 1599954408.30 151.5948 59.9980 32.0000 1.9763 1.9780 400.8944 401.3115 0.0653 -1.0000 -1.0000 4639235 1599954408.40 151.5948 59.9980 32.0000 1.9761 1.9778 400.9295 401.3465 0.0652 -1.0000 -1.0000 4639298 1599954408.50 151.5523 59.9980 32.0000 1.9763 1.9780 400.9719 401.3886 0.0652 -1.0000 -1.0000 4639360 1599954408.60 151.5360 59.9980 32.0000 1.9755 1.9772 400.8294 401.2448 0.0650 -1.0000 -1.0000 4639423 1599954408.70 151.5360 59.9980 32.0000 1.9758 1.9775 400.7698 401.1860 0.0652 -1.0000 -1.0000 4639485 1599954408.80 151.5360 59.9980 32.0000 1.9758 1.9775 400.8024 401.2181 0.0651 -1.0000 -1.0000 4639548 1599954408.90 151.5360 59.9980 32.0000 1.9762 1.9779 400.9286 401.3449 0.0651 -1.0000 -1.0000 4639626 1599954409.00 151.5360 59.9980 32.0000 1.9758 1.9775 400.8772 401.2937 0.0652 -1.0000 -1.0000 4639688 1599954409.10 151.5430 59.9980 32.0000 1.9758 1.9775 400.8556 401.2718 0.0651 -1.0000 -1.0000 4639751 1599954409.20 151.5430 59.9980 32.0000 1.9755 1.9772 400.9004 401.3168 0.0652 -1.0000 -1.0000 4639829 1599954409.30 151.5430 59.9980 32.0000 1.9759 1.9776 400.8881 401.3042 0.0651 -1.0000 -1.0000 4639891 1599954409.40 151.5430 59.9980 32.0000 1.9754 1.9771 400.9642 401.3803 0.0651 -1.0000 -1.0000 4640297 1599954409.50 151.5430 59.9980 32.0000 1.9753 1.9770 400.8647 401.2810 0.0651 -1.0000 -1.0000 4640360 1599954409.60 151.5581 59.9980 32.0000 1.9749 1.9766 400.8848 401.3011 0.0651 -1.0000 -1.0000 4640422 1599954409.70 151.5581 59.9980 32.0000 1.9757 1.9773 400.8512 401.2674 0.0651 -1.0000 -1.0000 4640500 1599954409.80 151.5581 59.9980 32.0000 1.9756 1.9773 400.8681 401.2852 0.0653 -1.0000 -1.0000 4640563 1599954409.90 151.5581 59.9980 32.0000 1.9756 1.9773 400.9040 401.3196 0.0650 -1.0000 -1.0000 4640625 1599954410.00 151.5581 59.9980 32.0000 1.9763 1.9779 400.8671 401.2828 0.0651 -1.0000 -1.0000 4640704 1599954410.10 151.5581 59.9980 32.0000 1.9754 1.9771 400.8895 401.3060 0.0651 -1.0000 -1.0000 4640766 1599954410.20 151.5581 59.9980 32.0000 1.9757 1.9774 400.8804 401.2967 0.0651 -1.0000 -1.0000 4640829 1599954410.30 151.5581 59.9980 32.0000 1.9752 1.9769 400.9354 401.3513 0.0651 -1.0000 -1.0000 4640891 1599954410.40 151.5581 59.9980 32.0000 1.9757 1.9774 400.9312 401.3476 0.0652 -1.0000 -1.0000 4640969 1599954410.50 151.5581 59.9980 32.0000 1.9760 1.9776 400.9313 401.3478 0.0651 -1.0000 -1.0000 4641032 1599954410.60 151.5581 59.9980 32.0000 1.9753 1.9769 400.9102 401.3260 0.0651 -1.0000 -1.0000 4641110 1599954410.70 151.5581 59.9980 32.0000 1.9750 1.9767 400.8306 401.2460 0.0650 -1.0000 -1.0000 4641172 1599954410.80 151.5492 59.9980 32.0000 1.9753 1.9770 400.9003 401.3167 0.0651 -1.0000 -1.0000 4641235 1599954410.90 151.5490 59.9980 32.0000 1.9758 1.9775 400.8953 401.3115 0.0651 -1.0000 -1.0000 4641469 1599954411.00 151.5490 59.9980 32.0000 1.9757 1.9774 400.8351 401.2515 0.0652 -1.0000 -1.0000 4641532 1599954411.10 151.5490 59.9980 32.0000 1.9753 1.9770 400.8583 401.2741 0.0651 -1.0000 -1.0000 4641594 1599954411.20 151.5490 59.9980 32.0000 1.9752 1.9768 400.8317 401.2485 0.0653 -1.0000 -1.0000 4641672 1599954411.30 151.5490 59.9980 32.0000 1.9753 1.9770 400.8181 401.2348 0.0652 -1.0000 -1.0000 4641735 1599954411.40 151.5490 59.9980 32.0000 1.9748 1.9765 400.8559 401.2722 0.0651 -1.0000 -1.0000 4642500 1599954411.50 151.5490 59.9980 32.0000 1.9751 1.9768 400.8308 401.2468 0.0651 -1.0000 -1.0000 4642563 1599954411.60 151.5490 59.9980 32.0000 1.9756 1.9773 400.8937 401.3097 0.0651 -1.0000 -1.0000 4642625 1599954411.70 151.5490 59.9980 32.0000 1.9753 1.9770 400.9052 401.3215 0.0651 -1.0000 -1.0000 4642703 1599954411.80 151.5490 59.9980 32.0000 1.9749 1.9765 400.9207 401.3373 0.0652 -1.0000 -1.0000 4642766 1599954411.90 151.5022 59.9980 32.0000 1.9751 1.9767 400.8791 401.2947 0.0650 -1.0000 -1.0000 4642828 1599954412.00 151.5022 59.9980 32.0000 1.9759 1.9776 400.9257 401.3413 0.0651 -1.0000 -1.0000 4642906 1599954412.10 151.5022 59.9980 32.0000 1.9758 1.9775 400.8754 401.2922 0.0652 -1.0000 -1.0000 4642969 1599954412.20 151.5022 59.9980 32.0000 1.9748 1.9765 400.8448 401.2612 0.0651 -1.0000 -1.0000 4643031 1599954412.30 151.5022 59.9980 32.0000 1.9752 1.9769 400.8529 401.2687 0.0651 -1.0000 -1.0000 4643094 1599954412.40 151.4846 59.9980 32.0000 1.9753 1.9770 400.7902 401.2073 0.0653 -1.0000 -1.0000 4643156 1599954412.50 151.4493 59.9980 32.0000 1.9756 1.9773 400.9432 401.3602 0.0652 -1.0000 -1.0000 4643219 1599954412.60 151.4493 59.9980 32.0000 1.9756 1.9773 400.8232 401.2397 0.0652 -1.0000 -1.0000 4643297 1599954412.70 151.4493 59.9980 32.0000 1.9749 1.9766 400.8026 401.2194 0.0652 -1.0000 -1.0000 4643359 1599954412.80 151.4493 59.9980 32.0000 1.9749 1.9766 400.8208 401.2375 0.0652 -1.0000 -1.0000 4643422 1599954412.90 151.4493 59.9980 32.0000 1.9750 1.9767 400.8405 401.2575 0.0652 -1.0000 -1.0000 4643500 1599954413.00 151.4975 59.9980 32.0000 1.9753 1.9770 400.8632 401.2791 0.0651 -1.0000 -1.0000 4643562 1599954413.10 151.4975 59.9980 32.0000 1.9751 1.9768 400.8407 401.2568 0.0651 -1.0000 -1.0000 4643625 1599954413.20 151.4975 59.9980 32.0000 1.9752 1.9769 400.8898 401.3082 0.0656 -1.0000 -1.0000 4643703 1599954413.30 151.4975 59.9980 32.0000 1.9753 1.9770 400.8590 401.2758 0.0652 -1.0000 -1.0000 4643765 1599954413.40 151.4975 59.9980 32.0000 1.9753 1.9770 400.8624 401.2789 0.0652 -1.0000 -1.0000 4643828 1599954413.50 151.4975 59.9980 32.0000 1.9756 1.9773 400.7924 401.2089 0.0652 -1.0000 -1.0000 4643906 1599954413.60 151.4975 59.9980 32.0000 1.9755 1.9772 400.8625 401.2785 0.0651 -1.0000 -1.0000 4643968 1599954413.70 151.4975 59.9980 32.0000 1.9757 1.9774 400.8953 401.3113 0.0651 -1.0000 -1.0000 4644031 1599954413.80 151.4975 59.9980 32.0000 1.9758 1.9775 400.8986 401.3138 0.0650 -1.0000 -1.0000 4644109 1599954413.90 151.4975 59.9980 32.0000 1.9762 1.9779 400.9412 401.3581 0.0652 -1.0000 -1.0000 4644172 1599954414.00 151.4975 59.9980 32.0000 1.9758 1.9775 400.8415 401.2576 0.0651 -1.0000 -1.0000 4644250 1599954414.10 151.4975 59.9980 32.0000 1.9757 1.9773 400.9145 401.3306 0.0651 -1.0000 -1.0000 4644312 1599954414.20 151.4975 59.9980 32.0000 1.9754 1.9771 400.8787 401.2944 0.0651 -1.0000 -1.0000 4644375 1599954414.30 151.4842 59.9980 32.0000 1.9751 1.9768 400.8981 401.3139 0.0651 -1.0000 -1.0000 4644453 1599954414.40 151.4631 59.9980 32.0000 1.9747 1.9764 400.8203 401.2355 0.0650 -1.0000 -1.0000 4644515 1599954414.50 151.4631 59.9980 32.0000 1.9757 1.9773 400.8205 401.2367 0.0652 -1.0000 -1.0000 4644734 1599954414.60 151.4631 59.9980 32.0000 1.9759 1.9776 400.8431 401.2597 0.0652 -1.0000 -1.0000 4644812 1599954414.70 151.4631 59.9980 32.0000 1.9757 1.9774 400.7775 401.1929 0.0650 -1.0000 -1.0000 4644874 1599954414.80 151.4631 59.9980 32.0000 1.9756 1.9773 400.8652 401.2813 0.0651 -1.0000 -1.0000 4644937 1599954414.90 151.5319 59.9978 32.0000 1.9753 1.9770 400.8612 401.2773 0.0651 -1.0000 -1.0000 4645015 1599954415.00 151.5319 59.9978 32.0000 1.9753 1.9769 400.8515 401.2672 0.0651 -1.0000 -1.0000 4645234 1599954415.10 151.5319 59.9978 32.0000 1.9759 1.9775 400.9119 401.3278 0.0651 -1.0000 -1.0000 4645296 1599954415.20 151.5319 59.9978 32.0000 1.9758 1.9775 400.9574 401.3731 0.0650 -1.0000 -1.0000 4645374 1599954415.30 151.5319 59.9978 32.0000 1.9763 1.9780 400.9215 401.3375 0.0651 -1.0000 -1.0000 4645437 1599954415.40 151.5190 59.9978 32.0000 1.9754 1.9771 400.8409 401.2566 0.0650 -1.0000 -1.0000 4645499 1599954415.50 151.4587 59.9978 32.0000 1.9758 1.9774 400.8197 401.2347 0.0650 -1.0000 -1.0000 4645749 1599954415.60 151.4587 59.9978 32.0000 1.9753 1.9770 400.8441 401.2590 0.0650 -1.0000 -1.0000 4645796 1599954415.70 151.4587 59.9978 32.0000 1.9755 1.9772 400.8131 401.2292 0.0652 -1.0000 -1.0000 4645874 1599954415.80 151.4587 59.9978 32.0000 1.9757 1.9774 400.8077 401.2240 0.0651 -1.0000 -1.0000 4645937 1599954415.90 151.4587 59.9978 32.0000 1.9748 1.9765 400.8496 401.2667 0.0652 -1.0000 -1.0000 4645999 1599954416.00 151.5166 59.9978 32.0000 1.9761 1.9778 400.8555 401.2714 0.0651 -1.0000 -1.0000 4646077 1599954416.10 151.5166 59.9978 32.0000 1.9753 1.9770 400.8642 401.2804 0.0651 -1.0000 -1.0000 4646499 1599954416.20 151.5166 59.9978 32.0000 1.9759 1.9776 400.8567 401.2735 0.0652 -1.0000 -1.0000 4646562 1599954416.30 151.5166 59.9978 32.0000 1.9752 1.9769 400.9034 401.3197 0.0652 -1.0000 -1.0000 4646640 1599954416.40 151.5166 59.9978 32.0000 1.9752 1.9769 400.9890 401.4047 0.0650 -1.0000 -1.0000 4646702 1599954416.50 151.5144 59.9978 32.0000 1.9752 1.9768 400.8780 401.2926 0.0650 -1.0000 -1.0000 4646765 1599954416.60 151.5082 59.9978 32.0000 1.9752 1.9768 400.9125 401.3295 0.0652 -1.0000 -1.0000 4646952 1599954416.70 151.5082 59.9978 32.0000 1.9753 1.9770 400.8177 401.2336 0.0651 -1.0000 -1.0000 4647015 1599954416.80 151.5082 59.9978 32.0000 1.9755 1.9772 400.9092 401.3244 0.0650 -1.0000 -1.0000 4647077 1599954416.90 151.5082 59.9978 32.0000 1.9756 1.9773 400.8833 401.2988 0.0650 -1.0000 -1.0000 4647140 1599954417.00 151.5082 59.9978 32.0000 1.9754 1.9770 400.8467 401.2623 0.0651 -1.0000 -1.0000 4647202 1599954417.10 151.4732 59.9978 32.0000 1.9753 1.9770 400.9513 401.3673 0.0651 -1.0000 -1.0000 4647530 1599954417.20 151.4732 59.9978 32.0000 1.9757 1.9774 400.9056 401.3215 0.0651 -1.0000 -1.0000 4647608 1599954417.30 151.4732 59.9978 32.0000 1.9754 1.9771 400.8806 401.2968 0.0651 -1.0000 -1.0000 4647671 1599954417.40 151.4732 59.9978 32.0000 1.9748 1.9765 400.8833 401.2992 0.0652 -1.0000 -1.0000 4647733 1599954417.50 151.4732 59.9978 32.0000 1.9751 1.9768 400.8714 401.2880 0.0652 -1.0000 -1.0000 4647811 1599954417.60 151.4684 59.9978 32.0000 1.9750 1.9767 400.8756 401.2912 0.0651 -1.0000 -1.0000 4647983 1599954417.70 151.4653 59.9978 32.0000 1.9754 1.9771 400.9249 401.3414 0.0652 -1.0000 -1.0000 4648061 1599954417.80 151.4653 59.9978 32.0000 1.9753 1.9770 400.8788 401.2944 0.0650 -1.0000 -1.0000 4648186 1599954417.90 151.4653 59.9978 32.0000 1.9754 1.9771 400.8284 401.2438 0.0650 -1.0000 -1.0000 4648249 1599954418.00 151.4653 59.9978 32.0000 1.9749 1.9766 400.8080 401.2234 0.0650 -1.0000 -1.0000 4648327 1599954418.10 151.4653 59.9978 32.0000 1.9750 1.9767 400.8770 401.2937 0.0652 -1.0000 -1.0000 4648389 1599954418.20 151.4837 59.9978 32.0000 1.9752 1.9769 400.9214 401.3369 0.0650 -1.0000 -1.0000 4648452 1599954418.30 151.4837 59.9978 32.0000 1.9755 1.9772 400.8727 401.2872 0.0648 -1.0000 -1.0000 4648514 1599954418.40 151.4837 59.9978 32.0000 1.9754 1.9771 400.8130 401.2293 0.0651 -1.0000 -1.0000 4648577 1599954418.50 151.4837 59.9978 32.0000 1.9750 1.9766 400.8729 401.2884 0.0650 -1.0000 -1.0000 4648639 1599954418.60 151.4837 59.9978 32.0000 1.9754 1.9771 400.8755 401.2907 0.0650 -1.0000 -1.0000 4649342 1599954418.70 151.4841 59.9978 32.0000 1.9761 1.9778 400.9031 401.3195 0.0651 -1.0000 -1.0000 4649405 1599954418.80 151.4843 59.9978 32.0000 1.9753 1.9770 400.8753 401.2914 0.0651 -1.0000 -1.0000 4649467 1599954418.90 151.4843 59.9978 32.0000 1.9755 1.9772 400.9002 401.3161 0.0651 -1.0000 -1.0000 4649530 1599954419.00 151.4843 59.9978 32.0000 1.9763 1.9780 400.8925 401.3075 0.0650 -1.0000 -1.0000 4649592 1599954419.10 151.4843 59.9978 32.0000 1.9752 1.9768 400.9279 401.3433 0.0650 -1.0000 -1.0000 4649655 1599954419.20 151.4843 59.9978 32.0000 1.9762 1.9778 400.8893 401.3049 0.0651 -1.0000 -1.0000 4649733 1599954419.30 151.5028 59.9978 32.0000 1.9753 1.9770 400.8623 401.2782 0.0651 -1.0000 -1.0000 4649795 1599954419.40 151.5028 59.9978 32.0000 1.9760 1.9777 400.8413 401.2562 0.0649 -1.0000 -1.0000 4649858 1599954419.50 151.5028 59.9978 32.0000 1.9759 1.9776 400.8288 401.2441 0.0650 -1.0000 -1.0000 4649936 1599954419.60 151.5028 59.9978 32.0000 1.9758 1.9775 400.8646 401.2801 0.0651 -1.0000 -1.0000 4649998 1599954419.70 151.5028 59.9978 32.0000 1.9755 1.9772 400.8918 401.3075 0.0651 -1.0000 -1.0000 4650061 1599954419.80 151.5028 59.9978 32.0000 1.9760 1.9777 400.9012 401.3176 0.0652 -1.0000 -1.0000 4650123 1599954419.90 151.5293 59.9983 32.0000 1.9760 1.9777 400.9531 401.3696 0.0651 -1.0000 -1.0000 4650186 1599954420.00 151.5456 59.9986 32.0000 1.9759 1.9775 400.8283 401.2436 0.0650 -1.0000 -1.0000 4650264 1599954420.10 151.5456 59.9986 32.0000 1.9760 1.9776 400.8454 401.2606 0.0650 -1.0000 -1.0000 4650483 1599954420.20 151.5456 59.9986 32.0000 1.9764 1.9781 400.8079 401.2229 0.0649 -1.0000 -1.0000 4650561 1599954420.30 151.5456 59.9986 32.0000 1.9755 1.9772 400.8964 401.3112 0.0650 -1.0000 -1.0000 4650623 1599954420.40 151.5456 59.9986 32.0000 1.9768 1.9784 400.8696 401.2850 0.0650 -1.0000 -1.0000 4650686 1599954420.50 151.5456 59.9986 32.0000 1.9762 1.9779 400.9170 401.3327 0.0651 -1.0000 -1.0000 4650748 1599954420.60 151.5456 59.9986 32.0000 1.9751 1.9768 400.8159 401.2312 0.0650 -1.0000 -1.0000 4651232 1599954420.70 151.5456 59.9986 32.0000 1.9750 1.9767 400.8122 401.2279 0.0651 -1.0000 -1.0000 4651295 1599954420.80 151.5456 59.9986 32.0000 1.9759 1.9776 400.8733 401.2892 0.0651 -1.0000 -1.0000 4651357 1599954420.90 151.5456 59.9986 32.0000 1.9758 1.9775 400.9160 401.3321 0.0651 -1.0000 -1.0000 4651435 1599954421.00 151.5456 59.9986 32.0000 1.9757 1.9774 400.9073 401.3232 0.0651 -1.0000 -1.0000 4651498 1599954421.10 151.5315 59.9986 32.0000 1.9756 1.9773 400.8199 401.2350 0.0649 -1.0000 -1.0000 4651560 1599954421.20 151.4633 59.9986 32.0000 1.9758 1.9775 400.7108 401.1262 0.0650 -1.0000 -1.0000 4651639 1599954421.30 151.4633 59.9986 32.0000 1.9751 1.9768 400.8417 401.2568 0.0649 -1.0000 -1.0000 4651701 1599954421.40 151.4633 59.9986 32.0000 1.9755 1.9772 400.8198 401.2355 0.0651 -1.0000 -1.0000 4651763 1599954421.50 151.4633 59.9986 32.0000 1.9747 1.9764 400.9684 401.3840 0.0650 -1.0000 -1.0000 4651842 1599954421.60 151.4633 59.9986 32.0000 1.9762 1.9779 400.8518 401.2677 0.0651 -1.0000 -1.0000 4651904 1599954421.70 151.4873 59.9986 32.0000 1.9757 1.9774 400.8127 401.2289 0.0651 -1.0000 -1.0000 4651967 1599954421.80 151.4873 59.9986 32.0000 1.9757 1.9774 400.8809 401.2971 0.0651 -1.0000 -1.0000 4652029 1599954421.90 151.4873 59.9986 32.0000 1.9755 1.9772 400.9098 401.3257 0.0651 -1.0000 -1.0000 4652091 1599954422.00 151.4873 59.9986 32.0000 1.9753 1.9769 400.8352 401.2508 0.0650 -1.0000 -1.0000 4652170 1599954422.10 151.4873 59.9986 32.0000 1.9759 1.9776 400.8835 401.2987 0.0650 -1.0000 -1.0000 4652232 1599954422.20 151.4869 59.9986 32.0000 1.9756 1.9772 400.9075 401.3229 0.0650 -1.0000 -1.0000 4652466 1599954422.30 151.4657 59.9986 32.0000 1.9755 1.9771 400.8408 401.2556 0.0649 -1.0000 -1.0000 4652545 1599954422.40 151.4657 59.9986 32.0000 1.9763 1.9780 400.8977 401.3127 0.0649 -1.0000 -1.0000 4652607 1599954422.50 151.4657 59.9986 32.0000 1.9754 1.9771 400.8700 401.2859 0.0651 -1.0000 -1.0000 4652670 1599954422.60 151.4657 59.9986 32.0000 1.9757 1.9774 400.8520 401.2673 0.0650 -1.0000 -1.0000 4652732 1599954422.70 151.4657 59.9986 32.0000 1.9755 1.9772 400.8484 401.2632 0.0649 -1.0000 -1.0000 4652966 1599954422.80 151.4985 59.9986 32.0000 1.9760 1.9777 400.8521 401.2673 0.0650 -1.0000 -1.0000 4653029 1599954422.90 151.4985 59.9986 32.0000 1.9764 1.9781 400.9345 401.3506 0.0651 -1.0000 -1.0000 4653091 1599954423.00 151.4985 59.9986 32.0000 1.9753 1.9770 400.9625 401.3787 0.0651 -1.0000 -1.0000 4653154 1599954423.10 151.4985 59.9986 32.0000 1.9753 1.9770 400.9334 401.3483 0.0649 -1.0000 -1.0000 4653216 1599954423.20 151.4985 59.9986 32.0000 1.9757 1.9773 400.8243 401.2395 0.0650 -1.0000 -1.0000 4653466 1599954423.30 151.5186 59.9986 32.0000 1.9755 1.9771 400.8826 401.2984 0.0650 -1.0000 -1.0000 4653529 1599954423.40 151.5318 59.9986 32.0000 1.9759 1.9776 401.0144 401.4290 0.0649 -1.0000 -1.0000 4653591 1599954423.50 151.5318 59.9986 32.0000 1.9760 1.9776 400.9232 401.3383 0.0650 -1.0000 -1.0000 4653654 1599954423.60 151.5318 59.9986 32.0000 1.9758 1.9775 400.8667 401.2817 0.0649 -1.0000 -1.0000 4653716 1599954423.70 151.5318 59.9986 32.0000 1.9756 1.9773 400.8905 401.3059 0.0650 -1.0000 -1.0000 4653982 1599954423.80 151.5318 59.9986 32.0000 1.9754 1.9770 400.9136 401.3290 0.0650 -1.0000 -1.0000 4654044 1599954423.90 151.4774 59.9986 32.0000 1.9758 1.9774 400.8416 401.2558 0.0648 -1.0000 -1.0000 4654091 1599954424.00 151.4774 59.9986 32.0000 1.9758 1.9775 400.9563 401.3714 0.0650 -1.0000 -1.0000 4654169 1599954424.10 151.4774 59.9986 32.0000 1.9753 1.9770 400.9045 401.3201 0.0650 -1.0000 -1.0000 4654247 1599954424.20 151.4774 59.9986 32.0000 1.9753 1.9770 400.8424 401.2581 0.0650 -1.0000 -1.0000 4654482 1599954424.30 151.4774 59.9986 32.0000 1.9752 1.9769 400.8955 401.3104 0.0650 -1.0000 -1.0000 4654544 1599954424.40 151.4745 59.9986 32.0000 1.9759 1.9776 400.8753 401.2912 0.0651 -1.0000 -1.0000 4654607 1599954424.50 151.4660 59.9986 32.0000 1.9756 1.9773 400.8789 401.2940 0.0650 -1.0000 -1.0000 4654669 1599954424.60 151.4660 59.9986 32.0000 1.9758 1.9775 400.8681 401.2832 0.0649 -1.0000 -1.0000 4654747 1599954424.70 151.4660 59.9986 32.0000 1.9751 1.9768 400.8126 401.2277 0.0650 -1.0000 -1.0000 4654810 1599954424.80 151.4660 59.9986 32.0000 1.9753 1.9770 400.8345 401.2496 0.0649 -1.0000 -1.0000 4654997 1599954424.90 151.4660 59.9986 32.0000 1.9757 1.9774 400.8877 401.3027 0.0650 -1.0000 -1.0000 4655075 1599954425.00 151.4760 59.9990 32.0000 1.9757 1.9774 400.9592 401.3749 0.0650 -1.0000 -1.0000 4655138 1599954425.10 151.4760 59.9990 32.0000 1.9759 1.9776 400.8863 401.3012 0.0650 -1.0000 -1.0000 4655200 1599954425.20 151.4760 59.9990 32.0000 1.9756 1.9773 400.9674 401.3822 0.0649 -1.0000 -1.0000 4655263 1599954425.30 151.4760 59.9990 32.0000 1.9754 1.9770 400.9554 401.3701 0.0650 -1.0000 -1.0000 4655747 1599954425.40 151.4760 59.9990 32.0000 1.9759 1.9776 400.8333 401.2489 0.0650 -1.0000 -1.0000 4655809 1599954425.50 151.4760 59.9990 32.0000 1.9753 1.9770 400.9237 401.3387 0.0650 -1.0000 -1.0000 4655887 1599954425.60 151.4578 59.9990 32.0000 1.9745 1.9761 400.8438 401.2591 0.0650 -1.0000 -1.0000 4655981 1599954425.70 151.4578 59.9990 32.0000 1.9749 1.9766 400.8976 401.3126 0.0649 -1.0000 -1.0000 4656059 1599954425.80 151.4578 59.9990 32.0000 1.9750 1.9767 400.7866 401.2018 0.0650 -1.0000 -1.0000 4656231 1599954425.90 151.4578 59.9990 32.0000 1.9754 1.9771 400.8609 401.2767 0.0651 -1.0000 -1.0000 4656294 1599954426.00 151.4578 59.9990 32.0000 1.9753 1.9769 400.9015 401.3176 0.0651 -1.0000 -1.0000 4656372 1599954426.10 151.4579 59.9990 32.0000 1.9752 1.9769 400.8816 401.2969 0.0650 -1.0000 -1.0000 4656434 1599954426.20 151.4579 59.9990 32.0000 1.9752 1.9769 400.8528 401.2686 0.0650 -1.0000 -1.0000 4656497 1599954426.30 151.4579 59.9990 32.0000 1.9750 1.9767 400.8639 401.2800 0.0651 -1.0000 -1.0000 4656731 1599954426.40 151.4579 59.9990 32.0000 1.9753 1.9770 400.8569 401.2724 0.0651 -1.0000 -1.0000 4656794 1599954426.50 151.4579 59.9990 32.0000 1.9754 1.9771 400.8162 401.2315 0.0649 -1.0000 -1.0000 4656856 1599954426.60 151.4579 59.9990 32.0000 1.9753 1.9770 400.8911 401.3065 0.0650 -1.0000 -1.0000 4656934 1599954426.70 151.4644 59.9990 32.0000 1.9757 1.9773 400.8422 401.2570 0.0649 -1.0000 -1.0000 4656997 1599954426.80 151.5055 59.9990 32.0000 1.9759 1.9775 400.8818 401.2960 0.0648 -1.0000 -1.0000 4657215 1599954426.90 151.5055 59.9990 32.0000 1.9753 1.9770 400.9020 401.3166 0.0649 -1.0000 -1.0000 4657293 1599954427.00 151.5055 59.9990 32.0000 1.9754 1.9771 400.9032 401.3186 0.0650 -1.0000 -1.0000 4657356 1599954427.10 151.5055 59.9990 32.0000 1.9764 1.9781 400.8780 401.2925 0.0648 -1.0000 -1.0000 4657418 1599954427.20 151.5096 59.9990 32.0000 1.9750 1.9767 400.8477 401.2614 0.0648 -1.0000 -1.0000 4657496 1599954427.30 151.5142 59.9990 32.0000 1.9752 1.9769 400.8788 401.2934 0.0649 -1.0000 -1.0000 4657731 1599954427.40 151.5142 59.9990 32.0000 1.9754 1.9771 400.8805 401.2963 0.0651 -1.0000 -1.0000 4657793 1599954427.50 151.5142 59.9990 32.0000 1.9758 1.9775 400.7468 401.1615 0.0650 -1.0000 -1.0000 4657856 1599954427.60 151.5142 59.9990 32.0000 1.9752 1.9769 400.8498 401.2651 0.0649 -1.0000 -1.0000 4657918 1599954427.70 151.5142 59.9990 32.0000 1.9762 1.9779 400.8235 401.2388 0.0650 -1.0000 -1.0000 4657996 1599954427.80 151.5260 59.9990 32.0000 1.9754 1.9771 400.8878 401.3034 0.0651 -1.0000 -1.0000 4658199 1599954427.90 151.5260 59.9990 32.0000 1.9755 1.9771 400.8041 401.2190 0.0649 -1.0000 -1.0000 4658262 1599954428.00 151.5260 59.9990 32.0000 1.9759 1.9776 400.8845 401.2994 0.0650 -1.0000 -1.0000 4658340 1599954428.10 151.5260 59.9990 32.0000 1.9755 1.9772 400.8853 401.3007 0.0649 -1.0000 -1.0000 4658403 1599954428.20 151.5260 59.9990 32.0000 1.9762 1.9779 400.9067 401.3223 0.0651 -1.0000 -1.0000 4658465 1599954428.30 151.5074 59.9990 32.0000 1.9760 1.9777 400.8517 401.2667 0.0649 -1.0000 -1.0000 4658543 1599954428.40 151.5074 59.9990 32.0000 1.9753 1.9769 400.8998 401.3136 0.0648 -1.0000 -1.0000 4658824 1599954428.50 151.5074 59.9990 32.0000 1.9755 1.9772 400.8456 401.2609 0.0650 -1.0000 -1.0000 4658887 1599954428.60 151.5074 59.9990 32.0000 1.9753 1.9770 400.8663 401.2809 0.0649 -1.0000 -1.0000 4658949 1599954428.70 151.5074 59.9990 32.0000 1.9753 1.9770 400.8925 401.3071 0.0649 -1.0000 -1.0000 4659012 1599954428.80 151.5074 59.9990 32.0000 1.9755 1.9772 400.8461 401.2616 0.0651 -1.0000 -1.0000 4659074 1599954428.90 151.5146 59.9990 32.0000 1.9755 1.9772 400.7487 401.1633 0.0649 -1.0000 -1.0000 4659465 1599954429.00 151.5146 59.9990 32.0000 1.9750 1.9767 400.8293 401.2436 0.0649 -1.0000 -1.0000 4659527 1599954429.10 151.5146 59.9990 32.0000 1.9762 1.9778 400.8572 401.2720 0.0649 -1.0000 -1.0000 4659590 1599954429.20 151.5146 59.9990 32.0000 1.9759 1.9776 400.9546 401.3701 0.0650 -1.0000 -1.0000 4659668 1599954429.30 151.5146 59.9990 32.0000 1.9747 1.9764 400.8515 401.2664 0.0649 -1.0000 -1.0000 4659730 1599954429.40 151.5471 59.9990 32.0000 1.9761 1.9778 400.8760 401.2901 0.0648 -1.0000 -1.0000 4659793 1599954429.50 151.5471 59.9990 32.0000 1.9765 1.9782 400.8923 401.3067 0.0648 -1.0000 -1.0000 4659871 1599954429.60 151.5471 59.9990 32.0000 1.9756 1.9773 400.8519 401.2668 0.0650 -1.0000 -1.0000 4659933 1599954429.70 151.5471 59.9990 32.0000 1.9761 1.9778 400.8463 401.2614 0.0650 -1.0000 -1.0000 4700012 1599954429.80 151.5471 59.9990 32.0000 1.9754 1.9771 400.9497 401.3651 0.0650 -1.0000 -1.0000 4700074 1599954429.90 151.5471 59.9990 32.0000 1.9752 1.9769 400.9248 401.3401 0.0650 -1.0000 -1.0000 4700137 1599954430.00 151.4928 59.9990 32.0000 1.9753 1.9770 400.9039 401.3189 0.0649 -1.0000 -1.0000 4700215 1599954430.10 151.4928 59.9990 32.0000 1.9755 1.9772 400.8482 401.2617 0.0649 -1.0000 -1.0000 4700277 1599954430.20 151.4928 59.9990 32.0000 1.9761 1.9778 400.9427 401.3578 0.0649 -1.0000 -1.0000 4700324 1599954430.30 151.4928 59.9990 32.0000 1.9766 1.9783 400.8617 401.2773 0.0650 -1.0000 -1.0000 4700402 1599954430.40 151.4928 59.9990 32.0000 1.9751 1.9768 400.8860 401.3012 0.0650 -1.0000 -1.0000 4700808 1599954430.50 151.4928 59.9990 32.0000 1.9754 1.9771 400.8767 401.2921 0.0650 -1.0000 -1.0000 4700871 1599954430.60 151.4953 59.9990 32.0000 1.9756 1.9773 400.8382 401.2531 0.0650 -1.0000 -1.0000 4700933 1599954430.70 151.4953 59.9990 32.0000 1.9754 1.9771 400.9034 401.3197 0.0651 -1.0000 -1.0000 4700996 1599954430.80 151.4953 59.9990 32.0000 1.9753 1.9770 400.8855 401.3005 0.0649 -1.0000 -1.0000 4701074 1599954430.90 151.4953 59.9990 32.0000 1.9758 1.9774 400.8929 401.3083 0.0650 -1.0000 -1.0000 4701136 1599954431.00 151.4953 59.9990 32.0000 1.9751 1.9767 400.8913 401.3059 0.0649 -1.0000 -1.0000 4701199 1599954431.10 151.4948 59.9990 32.0000 1.9759 1.9776 400.8835 401.2983 0.0649 -1.0000 -1.0000 4701261 1599954431.20 151.4906 59.9990 32.0000 1.9759 1.9776 400.8809 401.2954 0.0649 -1.0000 -1.0000 4701339 1599954431.30 151.4906 59.9990 32.0000 1.9762 1.9779 400.9373 401.3517 0.0648 -1.0000 -1.0000 4701402 1599954431.40 151.4906 59.9990 32.0000 1.9756 1.9773 400.8894 401.3037 0.0649 -1.0000 -1.0000 4701464 1599954431.50 151.4906 59.9990 32.0000 1.9761 1.9778 400.9954 401.4105 0.0650 -1.0000 -1.0000 4701527 1599954431.60 151.4906 59.9990 32.0000 1.9754 1.9771 400.9546 401.3693 0.0648 -1.0000 -1.0000 4701589 1599954431.70 151.5210 59.9990 32.0000 1.9761 1.9778 400.8866 401.3006 0.0648 -1.0000 -1.0000 4701667 1599954431.80 151.5274 59.9990 32.0000 1.9759 1.9776 400.9116 401.3260 0.0648 -1.0000 -1.0000 4701730 1599954431.90 151.5274 59.9990 32.0000 1.9760 1.9777 400.8726 401.2869 0.0648 -1.0000 -1.0000 4701792 1599954432.00 151.5274 59.9990 32.0000 1.9756 1.9773 400.8104 401.2253 0.0649 -1.0000 -1.0000 4702245 1599954432.10 151.5274 59.9990 32.0000 1.9758 1.9775 400.9079 401.3221 0.0648 -1.0000 -1.0000 4702308 1599954432.20 151.5250 59.9990 32.0000 1.9755 1.9772 400.9103 401.3249 0.0649 -1.0000 -1.0000 4702370 1599954432.30 151.4813 59.9990 32.0000 1.9758 1.9775 400.8666 401.2807 0.0649 -1.0000 -1.0000 4702448 1599954432.40 151.4813 59.9990 32.0000 1.9755 1.9772 400.8945 401.3100 0.0650 -1.0000 -1.0000 4702511 1599954432.50 151.4813 59.9990 32.0000 1.9754 1.9771 400.8318 401.2466 0.0649 -1.0000 -1.0000 4702730 1599954432.60 151.4813 59.9990 32.0000 1.9765 1.9782 400.8102 401.2240 0.0648 -1.0000 -1.0000 4702808 1599954432.70 151.4813 59.9990 32.0000 1.9765 1.9782 400.8690 401.2832 0.0648 -1.0000 -1.0000 4702870 1599954432.80 151.4835 59.9990 32.0000 1.9759 1.9776 400.9411 401.3559 0.0649 -1.0000 -1.0000 4702933 1599954432.90 151.4841 59.9990 32.0000 1.9756 1.9773 400.8100 401.2246 0.0648 -1.0000 -1.0000 4703011 1599954433.00 151.4841 59.9990 32.0000 1.9755 1.9772 400.8493 401.2632 0.0648 -1.0000 -1.0000 4703214 1599954433.10 151.4841 59.9990 32.0000 1.9752 1.9769 400.8678 401.2824 0.0649 -1.0000 -1.0000 4703276 1599954433.20 151.4841 59.9990 32.0000 1.9756 1.9773 400.8876 401.3016 0.0648 -1.0000 -1.0000 4703354 1599954433.30 151.4841 59.9990 32.0000 1.9754 1.9771 400.8504 401.2649 0.0649 -1.0000 -1.0000 4703401 1599954433.40 151.4549 59.9990 32.0000 1.9751 1.9768 400.8407 401.2559 0.0650 -1.0000 -1.0000 4703480 1599954433.50 151.4549 59.9990 32.0000 1.9751 1.9768 400.8517 401.2665 0.0649 -1.0000 -1.0000 4703714 1599954433.60 151.4549 59.9990 32.0000 1.9754 1.9771 400.8495 401.2640 0.0649 -1.0000 -1.0000 4703776 1599954433.70 151.4549 59.9990 32.0000 1.9752 1.9769 400.8578 401.2738 0.0651 -1.0000 -1.0000 4703839 1599954433.80 151.4549 59.9990 32.0000 1.9760 1.9776 400.8781 401.2932 0.0649 -1.0000 -1.0000 4703901 1599954433.90 151.4648 59.9990 32.0000 1.9758 1.9775 400.9128 401.3281 0.0651 -1.0000 -1.0000 4703964 1599954434.00 151.4648 59.9990 32.0000 1.9755 1.9771 400.8763 401.2911 0.0649 -1.0000 -1.0000 4704760 1599954434.10 151.4648 59.9990 32.0000 1.9757 1.9774 400.9316 401.3469 0.0651 -1.0000 -1.0000 4704823 1599954434.20 151.4648 59.9990 32.0000 1.9757 1.9774 400.9397 401.3549 0.0649 -1.0000 -1.0000 4704885 1599954434.30 151.4648 59.9990 32.0000 1.9757 1.9774 400.8560 401.2701 0.0648 -1.0000 -1.0000 4704964 1599954434.40 151.4810 59.9990 32.0000 1.9757 1.9774 400.9002 401.3146 0.0649 -1.0000 -1.0000 4705026 1599954434.50 151.5035 59.9990 32.0000 1.9751 1.9768 400.8989 401.3139 0.0650 -1.0000 -1.0000 4705088 1599954434.60 151.5035 59.9990 32.0000 1.9760 1.9777 400.9058 401.3206 0.0649 -1.0000 -1.0000 4705167 1599954434.70 151.5035 59.9990 32.0000 1.9756 1.9773 400.8994 401.3132 0.0647 -1.0000 -1.0000 4705229 1599954434.80 151.5035 59.9990 32.0000 1.9760 1.9777 400.9059 401.3194 0.0647 -1.0000 -1.0000 4705292 1599954434.90 151.5035 59.9990 32.0000 1.9762 1.9779 400.8960 401.3097 0.0648 -1.0000 -1.0000 4705354 1599954435.00 151.5125 59.9980 32.0000 1.9757 1.9774 400.9122 401.3266 0.0649 -1.0000 -1.0000 4705417 1599954435.10 151.5125 59.9980 32.0000 1.9755 1.9772 400.8558 401.2714 0.0650 -1.0000 -1.0000 4705526 1599954435.20 151.5125 59.9980 32.0000 1.9762 1.9779 400.9111 401.3253 0.0648 -1.0000 -1.0000 4705604 1599954435.30 151.5125 59.9980 32.0000 1.9754 1.9771 400.8985 401.3128 0.0649 -1.0000 -1.0000 4705666 1599954435.40 151.5125 59.9980 32.0000 1.9757 1.9774 400.9435 401.3572 0.0647 -1.0000 -1.0000 4705729 1599954435.50 151.5168 59.9980 32.0000 1.9762 1.9779 400.8528 401.2662 0.0648 -1.0000 -1.0000 4705791 1599954435.60 151.5168 59.9980 32.0000 1.9762 1.9779 400.8846 401.2984 0.0648 -1.0000 -1.0000 4706291 1599954435.70 151.5168 59.9980 32.0000 1.9758 1.9775 400.8854 401.2996 0.0649 -1.0000 -1.0000 4706354 1599954435.80 151.5168 59.9980 32.0000 1.9761 1.9778 400.8260 401.2399 0.0647 -1.0000 -1.0000 4706432 1599954435.90 151.5168 59.9980 32.0000 1.9758 1.9775 400.9613 401.3750 0.0648 -1.0000 -1.0000 4706494 1599954436.00 151.5168 59.9980 32.0000 1.9759 1.9776 400.8264 401.2409 0.0648 -1.0000 -1.0000 4706573 1599954436.10 151.4619 59.9980 32.0000 1.9745 1.9762 400.8430 401.2566 0.0647 -1.0000 -1.0000 4706635 1599954436.20 151.4619 59.9980 32.0000 1.9746 1.9762 400.8595 401.2736 0.0648 -1.0000 -1.0000 4706697 1599954436.30 151.4619 59.9980 32.0000 1.9747 1.9764 400.8929 401.3076 0.0649 -1.0000 -1.0000 4706776 1599954436.40 151.4619 59.9980 32.0000 1.9755 1.9772 400.8924 401.3070 0.0649 -1.0000 -1.0000 4706838 1599954436.50 151.4619 59.9980 32.0000 1.9756 1.9773 400.8187 401.2321 0.0647 -1.0000 -1.0000 4706901 1599954436.60 151.4862 59.9980 32.0000 1.9756 1.9773 400.8673 401.2821 0.0649 -1.0000 -1.0000 4706979 1599954436.70 151.4899 59.9980 32.0000 1.9754 1.9771 400.8651 401.2793 0.0648 -1.0000 -1.0000 4707041 1599954436.80 151.4899 59.9980 32.0000 1.9754 1.9771 400.8634 401.2780 0.0649 -1.0000 -1.0000 4707104 1599954436.90 151.4899 59.9980 32.0000 1.9754 1.9771 400.8591 401.2740 0.0649 -1.0000 -1.0000 4707166 1599954437.00 151.4899 59.9980 32.0000 1.9752 1.9769 400.9249 401.3400 0.0649 -1.0000 -1.0000 4707244 1599954437.10 151.4967 59.9980 32.0000 1.9748 1.9765 400.8263 401.2400 0.0648 -1.0000 -1.0000 4707463 1599954437.20 151.5273 59.9980 32.0000 1.9753 1.9770 400.8750 401.2889 0.0648 -1.0000 -1.0000 4707541 1599954437.30 151.5273 59.9980 32.0000 1.9743 1.9760 400.8335 401.2470 0.0648 -1.0000 -1.0000 4707603 1599954437.40 151.5273 59.9980 32.0000 1.9746 1.9763 400.8426 401.2577 0.0649 -1.0000 -1.0000 4707666 1599954437.50 151.5273 59.9980 32.0000 1.9752 1.9768 400.8843 401.2986 0.0648 -1.0000 -1.0000 4707744 1599954437.60 151.5273 59.9980 32.0000 1.9758 1.9775 400.8664 401.2808 0.0648 -1.0000 -1.0000 4707963 1599954437.70 151.5273 59.9980 32.0000 1.9756 1.9773 400.8887 401.3027 0.0648 -1.0000 -1.0000 4708041 1599954437.80 151.5272 59.9980 32.0000 1.9756 1.9773 400.8575 401.2707 0.0646 -1.0000 -1.0000 4708103 1599954437.90 151.4995 59.9980 32.0000 1.9756 1.9773 400.8678 401.2815 0.0648 -1.0000 -1.0000 4708260 1599954438.00 151.4995 59.9980 32.0000 1.9753 1.9769 400.9442 401.3585 0.0649 -1.0000 -1.0000 4708338 1599954438.10 151.4995 59.9980 32.0000 1.9760 1.9777 400.8879 401.3017 0.0648 -1.0000 -1.0000 4708510 1599954438.20 151.4995 59.9980 32.0000 1.9750 1.9767 400.8549 401.2687 0.0648 -1.0000 -1.0000 4708588 1599954438.30 151.4995 59.9980 32.0000 1.9756 1.9773 400.8499 401.2646 0.0649 -1.0000 -1.0000 4708650 1599954438.40 151.4954 59.9980 32.0000 1.9755 1.9772 400.8576 401.2714 0.0648 -1.0000 -1.0000 4708713 1599954438.50 151.4954 59.9980 32.0000 1.9762 1.9779 400.8820 401.2967 0.0649 -1.0000 -1.0000 4708775 1599954438.60 151.4954 59.9980 32.0000 1.9756 1.9773 400.8620 401.2755 0.0647 -1.0000 -1.0000 4709525 1599954438.70 151.4954 59.9980 32.0000 1.9756 1.9773 400.8349 401.2483 0.0647 -1.0000 -1.0000 4709587 1599954438.80 151.4954 59.9980 32.0000 1.9753 1.9770 400.8514 401.2649 0.0648 -1.0000 -1.0000 4709650 1599954438.90 151.5161 59.9980 32.0000 1.9758 1.9775 400.9028 401.3182 0.0650 -1.0000 -1.0000 4709712 1599954439.00 151.5639 59.9980 32.0000 1.9761 1.9778 400.8060 401.2203 0.0648 -1.0000 -1.0000 4709775 1599954439.10 151.5639 59.9980 32.0000 1.9762 1.9779 400.8535 401.2679 0.0649 -1.0000 -1.0000 4709853 1599954439.20 151.5639 59.9980 32.0000 1.9759 1.9776 400.9167 401.3306 0.0648 -1.0000 -1.0000 4709915 1599954439.30 151.5639 59.9980 32.0000 1.9759 1.9776 400.8814 401.2950 0.0647 -1.0000 -1.0000 4709978 1599954439.40 151.5639 59.9980 32.0000 1.9763 1.9780 400.7893 401.2027 0.0647 -1.0000 -1.0000 4710040 1599954439.50 151.4136 59.9980 32.0000 1.9756 1.9773 400.8342 401.2469 0.0646 -1.0000 -1.0000 4710134 1599954439.60 151.4136 59.9980 32.0000 1.9751 1.9768 400.8919 401.3055 0.0647 -1.0000 -1.0000 4710197 1599954439.70 151.4136 59.9980 32.0000 1.9751 1.9768 400.8253 401.2391 0.0648 -1.0000 -1.0000 4710259 1599954439.80 151.4136 59.9980 32.0000 1.9749 1.9766 400.7492 401.1634 0.0648 -1.0000 -1.0000 4710322 1599954439.90 151.4136 59.9980 32.0000 1.9760 1.9777 400.8342 401.2472 0.0647 -1.0000 -1.0000 4710384 1599954440.00 151.6372 59.9985 32.0000 1.9761 1.9778 400.8617 401.2763 0.0649 -1.0000 -1.0000 4710462 1599954440.10 151.6571 59.9986 32.0000 1.9766 1.9782 400.9408 401.3547 0.0647 -1.0000 -1.0000 4710525 1599954440.20 151.6571 59.9986 32.0000 1.9768 1.9784 400.8489 401.2628 0.0648 -1.0000 -1.0000 4710587 1599954440.30 151.6571 59.9986 32.0000 1.9756 1.9772 400.8431 401.2568 0.0647 -1.0000 -1.0000 4710665 1599954440.40 151.6571 59.9986 32.0000 1.9761 1.9778 400.9238 401.3375 0.0648 -1.0000 -1.0000 4710728 1599954440.50 151.6571 59.9986 32.0000 1.9761 1.9778 400.8430 401.2574 0.0648 -1.0000 -1.0000 4710790 1599954440.60 151.6571 59.9986 32.0000 1.9767 1.9784 400.8953 401.3091 0.0648 -1.0000 -1.0000 4710868 1599954440.70 151.6571 59.9986 32.0000 1.9770 1.9787 400.8611 401.2740 0.0647 -1.0000 -1.0000 4710993 1599954440.80 151.6571 59.9986 32.0000 1.9766 1.9783 400.8657 401.2799 0.0648 -1.0000 -1.0000 4711056 1599954440.90 151.6571 59.9986 32.0000 1.9770 1.9787 400.9285 401.3424 0.0647 -1.0000 -1.0000 4711134 1599954441.00 151.6571 59.9986 32.0000 1.9768 1.9785 400.9396 401.3534 0.0648 -1.0000 -1.0000 4711196 1599954441.10 151.6571 59.9986 32.0000 1.9767 1.9784 400.9495 401.3636 0.0648 -1.0000 -1.0000 4711259 1599954441.20 151.5998 59.9986 32.0000 1.9762 1.9779 400.8957 401.3099 0.0648 -1.0000 -1.0000 4711759 1599954441.30 151.5964 59.9986 32.0000 1.9763 1.9779 400.9307 401.3435 0.0646 -1.0000 -1.0000 4711821 1599954441.40 151.5964 59.9986 32.0000 1.9760 1.9777 400.9327 401.3466 0.0648 -1.0000 -1.0000 4711884 1599954441.50 151.5964 59.9986 32.0000 1.9764 1.9781 400.8634 401.2769 0.0647 -1.0000 -1.0000 4711946 1599954441.60 151.5964 59.9986 32.0000 1.9761 1.9778 400.9594 401.3740 0.0648 -1.0000 -1.0000 4712009 1599954441.70 151.5991 59.9986 32.0000 1.9760 1.9777 400.8557 401.2692 0.0648 -1.0000 -1.0000 4712259 1599954441.80 151.6152 59.9986 32.0000 1.9766 1.9783 400.9490 401.3627 0.0647 -1.0000 -1.0000 4712321 1599954441.90 151.6152 59.9986 32.0000 1.9766 1.9783 401.0026 401.4156 0.0647 -1.0000 -1.0000 4712384 1599954442.00 151.6152 59.9986 32.0000 1.9767 1.9784 400.9012 401.3150 0.0647 -1.0000 -1.0000 4712446 1599954442.10 151.6152 59.9986 32.0000 1.9767 1.9783 400.8506 401.2637 0.0646 -1.0000 -1.0000 4712509 1599954442.20 151.6152 59.9986 32.0000 1.9762 1.9779 400.9726 401.3862 0.0647 -1.0000 -1.0000 4712696 1599954442.30 151.6517 59.9986 32.0000 1.9776 1.9792 400.9517 401.3650 0.0647 -1.0000 -1.0000 4712774 1599954442.40 151.6517 59.9986 32.0000 1.9769 1.9786 400.9397 401.3536 0.0647 -1.0000 -1.0000 4712837 1599954442.50 151.6517 59.9986 32.0000 1.9762 1.9778 400.9528 401.3661 0.0647 -1.0000 -1.0000 4712899 1599954442.60 151.6517 59.9986 32.0000 1.9762 1.9779 400.9056 401.3193 0.0647 -1.0000 -1.0000 4712962 1599954442.70 151.6048 59.9986 32.0000 1.9767 1.9784 400.8693 401.2826 0.0647 -1.0000 -1.0000 4713040 1599954442.80 151.6060 59.9986 32.0000 1.9767 1.9784 400.9342 401.3479 0.0647 -1.0000 -1.0000 4713102 1599954442.90 151.6343 59.9986 32.0000 1.9760 1.9777 400.8317 401.2455 0.0647 -1.0000 -1.0000 4713165 1599954443.00 151.6343 59.9986 32.0000 1.9764 1.9781 400.8921 401.3052 0.0646 -1.0000 -1.0000 4713227 1599954443.10 151.6343 59.9986 32.0000 1.9761 1.9778 400.7854 401.1985 0.0647 -1.0000 -1.0000 4713290 1599954443.20 151.6343 59.9986 32.0000 1.9762 1.9779 400.8591 401.2728 0.0647 -1.0000 -1.0000 4713368 1599954443.30 151.6343 59.9986 32.0000 1.9763 1.9779 400.9008 401.3143 0.0647 -1.0000 -1.0000 4713430 1599954443.40 151.6334 59.9986 32.0000 1.9760 1.9776 400.8379 401.2518 0.0648 -1.0000 -1.0000 4713493 1599954443.50 151.6334 59.9986 32.0000 1.9759 1.9776 400.8922 401.3053 0.0646 -1.0000 -1.0000 4713571 1599954443.60 151.6334 59.9986 32.0000 1.9768 1.9785 400.8965 401.3089 0.0646 -1.0000 -1.0000 4713633 1599954443.70 151.6334 59.9986 32.0000 1.9771 1.9788 400.9402 401.3531 0.0646 -1.0000 -1.0000 4713696 1599954443.80 151.6334 59.9986 32.0000 1.9765 1.9782 400.9204 401.3334 0.0646 -1.0000 -1.0000 4713790 1599954443.90 151.6334 59.9986 32.0000 1.9755 1.9772 400.8933 401.3065 0.0646 -1.0000 -1.0000 4713852 1599954444.00 151.6342 59.9986 32.0000 1.9767 1.9784 400.8698 401.2827 0.0646 -1.0000 -1.0000 4713930 1599954444.10 151.6342 59.9986 32.0000 1.9770 1.9787 400.9461 401.3601 0.0648 -1.0000 -1.0000 4713993 1599954444.20 151.6342 59.9986 32.0000 1.9766 1.9783 400.9733 401.3871 0.0648 -1.0000 -1.0000 4714055 1599954444.30 151.6342 59.9986 32.0000 1.9765 1.9782 400.8694 401.2830 0.0647 -1.0000 -1.0000 4715055 1599954444.40 151.6342 59.9986 32.0000 1.9769 1.9786 400.9535 401.3663 0.0646 -1.0000 -1.0000 4715117 1599954444.50 151.6217 59.9986 32.0000 1.9762 1.9779 400.9116 401.3246 0.0646 -1.0000 -1.0000 4715180 1599954444.60 151.6217 59.9986 32.0000 1.9764 1.9781 400.9460 401.3594 0.0647 -1.0000 -1.0000 4715242 1599954444.70 151.6217 59.9986 32.0000 1.9760 1.9776 400.8912 401.3033 0.0645 -1.0000 -1.0000 4715320 1599954444.80 151.6217 59.9986 32.0000 1.9766 1.9783 400.9390 401.3511 0.0645 -1.0000 -1.0000 4715383 1599954444.90 151.6217 59.9986 32.0000 1.9767 1.9784 400.9066 401.3194 0.0646 -1.0000 -1.0000 4715445 1599954445.00 151.6217 59.9986 32.0000 1.9765 1.9782 400.9332 401.3463 0.0646 -1.0000 -1.0000 4715524 1599954445.10 151.6217 59.9986 32.0000 1.9765 1.9781 400.8641 401.2778 0.0647 -1.0000 -1.0000 4715586 1599954445.20 151.6290 59.9975 32.0000 1.9764 1.9781 400.8421 401.2541 0.0645 -1.0000 -1.0000 4715664 1599954445.30 151.6689 59.9975 32.0000 1.9771 1.9788 400.8943 401.3065 0.0645 -1.0000 -1.0000 4715727 1599954445.40 151.6689 59.9975 32.0000 1.9769 1.9786 400.8926 401.3055 0.0646 -1.0000 -1.0000 4715789 1599954445.50 151.6689 59.9975 32.0000 1.9769 1.9786 400.8303 401.2434 0.0646 -1.0000 -1.0000 4715852 1599954445.60 151.6053 59.9975 32.0000 1.9767 1.9784 400.8732 401.2860 0.0646 -1.0000 -1.0000 4715914 1599954445.70 151.6053 59.9975 32.0000 1.9770 1.9787 400.9374 401.3506 0.0647 -1.0000 -1.0000 4715992 1599954445.80 151.6053 59.9975 32.0000 1.9764 1.9780 400.8864 401.2994 0.0646 -1.0000 -1.0000 4716055 1599954445.90 151.6053 59.9975 32.0000 1.9766 1.9783 400.8730 401.2861 0.0647 -1.0000 -1.0000 4716117 1599954446.00 151.6053 59.9975 32.0000 1.9765 1.9782 400.8997 401.3123 0.0646 -1.0000 -1.0000 4716195 1599954446.10 151.6053 59.9975 32.0000 1.9758 1.9775 400.9256 401.3390 0.0647 -1.0000 -1.0000 4716258 1599954446.20 151.6053 59.9975 32.0000 1.9761 1.9778 400.9268 401.3406 0.0648 -1.0000 -1.0000 4716320 1599954446.30 151.6053 59.9975 32.0000 1.9761 1.9778 400.9669 401.3793 0.0645 -1.0000 -1.0000 4716554 1599954446.40 151.6053 59.9975 32.0000 1.9760 1.9776 400.8124 401.2256 0.0647 -1.0000 -1.0000 4716617 1599954446.50 151.6053 59.9975 32.0000 1.9753 1.9769 400.8130 401.2256 0.0646 -1.0000 -1.0000 4716680 1599954446.60 151.6053 59.9975 32.0000 1.9756 1.9773 400.8743 401.2869 0.0646 -1.0000 -1.0000 4716758 1599954446.70 151.5665 59.9975 32.0000 1.9758 1.9775 400.8893 401.3022 0.0647 -1.0000 -1.0000 4716820 1599954446.80 151.5665 59.9975 32.0000 1.9757 1.9774 400.8852 401.2986 0.0646 -1.0000 -1.0000 4716883 1599954446.90 151.5665 59.9975 32.0000 1.9753 1.9770 400.9039 401.3161 0.0645 -1.0000 -1.0000 4717867 1599954447.00 151.5665 59.9975 32.0000 1.9758 1.9775 400.8914 401.3036 0.0645 -1.0000 -1.0000 4717929 1599954447.10 151.5665 59.9975 32.0000 1.9765 1.9781 400.8971 401.3097 0.0646 -1.0000 -1.0000 4717992 1599954447.20 151.5665 59.9975 32.0000 1.9759 1.9775 400.9394 401.3526 0.0647 -1.0000 -1.0000 4718070 1599954447.30 151.5485 59.9975 32.0000 1.9763 1.9779 400.8849 401.2987 0.0647 -1.0000 -1.0000 4718132 1599954447.40 151.5478 59.9975 32.0000 1.9755 1.9771 400.8741 401.2875 0.0647 -1.0000 -1.0000 4718195 1599954447.50 151.5478 59.9975 32.0000 1.9757 1.9773 400.8329 401.2462 0.0647 -1.0000 -1.0000 4718257 1599954447.60 151.5478 59.9975 32.0000 1.9761 1.9777 400.8584 401.2717 0.0647 -1.0000 -1.0000 4718320 1599954447.70 151.5478 59.9975 32.0000 1.9762 1.9779 400.8989 401.3118 0.0645 -1.0000 -1.0000 4718398 1599954447.80 151.5478 59.9975 32.0000 1.9759 1.9776 400.9474 401.3590 0.0645 -1.0000 -1.0000 4718460 1599954447.90 151.5917 59.9975 32.0000 1.9764 1.9781 400.9075 401.3205 0.0646 -1.0000 -1.0000 4718523 1599954448.00 151.5917 59.9975 32.0000 1.9757 1.9774 400.8645 401.2772 0.0646 -1.0000 -1.0000 4718601 1599954448.10 151.5917 59.9975 32.0000 1.9771 1.9787 400.8505 401.2630 0.0646 -1.0000 -1.0000 4718663 1599954448.20 151.5917 59.9975 32.0000 1.9760 1.9777 400.9384 401.3518 0.0647 -1.0000 -1.0000 4718726 1599954448.30 151.5917 59.9975 32.0000 1.9760 1.9776 400.8766 401.2895 0.0646 -1.0000 -1.0000 4718788 1599954448.40 151.5207 59.9975 32.0000 1.9759 1.9775 400.8069 401.2197 0.0646 -1.0000 -1.0000 4718976 1599954448.50 151.5207 59.9975 32.0000 1.9760 1.9777 400.8721 401.2843 0.0645 -1.0000 -1.0000 4719038 1599954448.60 151.5207 59.9975 32.0000 1.9761 1.9777 400.8116 401.2244 0.0646 -1.0000 -1.0000 4719101 1599954448.70 151.5207 59.9975 32.0000 1.9763 1.9780 400.8890 401.3014 0.0646 -1.0000 -1.0000 4719163 1599954448.80 151.5207 59.9975 32.0000 1.9762 1.9778 400.8568 401.2693 0.0646 -1.0000 -1.0000 4719226 1599954448.90 151.5207 59.9975 32.0000 1.9767 1.9784 400.9574 401.3707 0.0647 -1.0000 -1.0000 4719366 1599954449.00 151.5207 59.9975 32.0000 1.9761 1.9778 400.9216 401.3337 0.0645 -1.0000 -1.0000 4719444 1599954449.10 151.5207 59.9975 32.0000 1.9759 1.9776 400.8692 401.2817 0.0646 -1.0000 -1.0000 4719507 1599954449.20 151.5207 59.9975 32.0000 1.9753 1.9769 400.8631 401.2761 0.0646 -1.0000 -1.0000 4719569 1599954449.30 151.5219 59.9975 32.0000 1.9757 1.9774 400.8796 401.2923 0.0646 -1.0000 -1.0000 4719632 1599954449.40 151.5225 59.9975 32.0000 1.9757 1.9774 400.8592 401.2719 0.0646 -1.0000 -1.0000 4719694 1599954449.50 151.5225 59.9975 32.0000 1.9759 1.9776 400.8716 401.2836 0.0645 -1.0000 -1.0000 4719773 1599954449.60 151.5225 59.9975 32.0000 1.9759 1.9776 400.8684 401.2807 0.0645 -1.0000 -1.0000 4719835 1599954449.70 151.5225 59.9975 32.0000 1.9754 1.9771 400.9041 401.3168 0.0646 -1.0000 -1.0000 4719913 1599954449.80 151.5225 59.9975 32.0000 1.9760 1.9776 400.8146 401.2277 0.0647 -1.0000 -1.0000 4719976 1599954449.90 151.5225 59.9975 32.0000 1.9759 1.9776 400.9005 401.3137 0.0647 -1.0000 -1.0000 4720038 1599954450.00 151.5513 59.9975 32.0000 1.9756 1.9773 400.8108 401.2237 0.0646 -1.0000 -1.0000 4720101 1599954450.10 151.5567 59.9976 32.0000 1.9754 1.9770 400.7934 401.2068 0.0647 -1.0000 -1.0000 4720163 1599954450.20 151.5567 59.9976 32.0000 1.9755 1.9772 400.8057 401.2185 0.0646 -1.0000 -1.0000 4720226 1599954450.30 151.5567 59.9976 32.0000 1.9760 1.9777 400.9052 401.3184 0.0647 -1.0000 -1.0000 4720304 1599954450.40 151.5567 59.9976 32.0000 1.9756 1.9772 400.8347 401.2475 0.0646 -1.0000 -1.0000 4720366 1599954450.50 151.5567 59.9976 32.0000 1.9757 1.9774 400.8180 401.2307 0.0646 -1.0000 -1.0000 4720663 1599954450.60 151.5567 59.9976 32.0000 1.9758 1.9775 400.8233 401.2357 0.0646 -1.0000 -1.0000 4720725 1599954450.70 151.4739 59.9976 32.0000 1.9753 1.9770 400.8852 401.2982 0.0646 -1.0000 -1.0000 4720788 1599954450.80 151.4739 59.9976 32.0000 1.9762 1.9779 400.8451 401.2578 0.0645 -1.0000 -1.0000 4720850 1599954450.90 151.4739 59.9976 32.0000 1.9748 1.9765 400.8261 401.2389 0.0646 -1.0000 -1.0000 4720929 1599954451.00 151.4739 59.9976 32.0000 1.9757 1.9774 400.8197 401.2320 0.0646 -1.0000 -1.0000 4721257 1599954451.10 151.4739 59.9976 32.0000 1.9751 1.9767 400.7859 401.1987 0.0646 -1.0000 -1.0000 4721319 1599954451.20 151.5040 59.9976 32.0000 1.9753 1.9770 400.8114 401.2234 0.0645 -1.0000 -1.0000 4721397 1599954451.30 151.5150 59.9976 32.0000 1.9757 1.9773 400.8721 401.2851 0.0646 -1.0000 -1.0000 4721460 1599954451.40 151.5150 59.9976 32.0000 1.9767 1.9784 400.8129 401.2253 0.0645 -1.0000 -1.0000 4721522 1599954451.50 151.5150 59.9976 32.0000 1.9764 1.9781 400.9270 401.3396 0.0646 -1.0000 -1.0000 4721600 1599954451.60 151.5150 59.9976 32.0000 1.9759 1.9775 400.8314 401.2439 0.0645 -1.0000 -1.0000 4721663 1599954451.70 151.5150 59.9976 32.0000 1.9762 1.9778 400.8650 401.2782 0.0647 -1.0000 -1.0000 4721741 1599954451.80 151.5389 59.9976 32.0000 1.9755 1.9772 400.8279 401.2410 0.0646 -1.0000 -1.0000 4721803 1599954451.90 151.5389 59.9976 32.0000 1.9760 1.9776 400.7608 401.1726 0.0645 -1.0000 -1.0000 4721866 1599954452.00 151.5389 59.9976 32.0000 1.9760 1.9776 400.8479 401.2595 0.0645 -1.0000 -1.0000 4722209 1599954452.10 151.5389 59.9976 32.0000 1.9758 1.9775 400.8229 401.2362 0.0647 -1.0000 -1.0000 4722272 1599954452.20 151.5389 59.9976 32.0000 1.9760 1.9777 400.8945 401.3075 0.0646 -1.0000 -1.0000 4722334 1599954452.30 151.5389 59.9976 32.0000 1.9758 1.9774 400.7991 401.2119 0.0646 -1.0000 -1.0000 4722413 1599954452.40 151.5390 59.9976 32.0000 1.9760 1.9776 400.8239 401.2362 0.0645 -1.0000 -1.0000 4722475 1599954452.50 151.5390 59.9976 32.0000 1.9762 1.9779 400.8377 401.2499 0.0645 -1.0000 -1.0000 4722803 1599954452.60 151.5390 59.9976 32.0000 1.9759 1.9776 400.8862 401.2994 0.0647 -1.0000 -1.0000 4722881 1599954452.70 151.5390 59.9976 32.0000 1.9757 1.9774 400.7927 401.2055 0.0646 -1.0000 -1.0000 4722944 1599954452.80 151.5390 59.9976 32.0000 1.9757 1.9774 400.7805 401.1924 0.0645 -1.0000 -1.0000 4723006 1599954452.90 151.5390 59.9976 32.0000 1.9750 1.9767 400.9130 401.3262 0.0646 -1.0000 -1.0000 4723069 1599954453.00 151.5390 59.9976 32.0000 1.9757 1.9774 400.8639 401.2759 0.0645 -1.0000 -1.0000 4723319 1599954453.10 151.5390 59.9976 32.0000 1.9761 1.9777 400.8548 401.2674 0.0646 -1.0000 -1.0000 4723381 1599954453.20 151.5390 59.9976 32.0000 1.9762 1.9778 400.7992 401.2116 0.0646 -1.0000 -1.0000 4723459 1599954453.30 151.5174 59.9976 32.0000 1.9757 1.9773 400.8465 401.2590 0.0645 -1.0000 -1.0000 4723522 1599954453.40 151.5174 59.9976 32.0000 1.9754 1.9770 400.8677 401.2801 0.0646 -1.0000 -1.0000 4723584 1599954453.50 151.5174 59.9976 32.0000 1.9758 1.9775 400.8087 401.2207 0.0645 -1.0000 -1.0000 4723912 1599954453.60 151.5174 59.9976 32.0000 1.9763 1.9780 400.7951 401.2076 0.0646 -1.0000 -1.0000 4723975 1599954453.70 151.5148 59.9976 32.0000 1.9759 1.9776 400.7713 401.1838 0.0646 -1.0000 -1.0000 4724053 1599954453.80 151.5295 59.9976 32.0000 1.9761 1.9778 400.7616 401.1745 0.0646 -1.0000 -1.0000 4724115 1599954453.90 151.5295 59.9976 32.0000 1.9757 1.9774 400.8171 401.2293 0.0645 -1.0000 -1.0000 4724178 1599954454.00 151.5318 59.9976 32.0000 1.9758 1.9775 400.8724 401.2848 0.0645 -1.0000 -1.0000 4724459 1599954454.10 151.5318 59.9976 32.0000 1.9755 1.9772 400.8722 401.2846 0.0645 -1.0000 -1.0000 4724521 1599954454.20 151.5318 59.9976 32.0000 1.9754 1.9770 400.7805 401.1919 0.0644 -1.0000 -1.0000 4724584 1599954454.30 151.5318 59.9976 32.0000 1.9757 1.9774 400.8267 401.2394 0.0646 -1.0000 -1.0000 4724662 1599954454.40 151.5318 59.9976 32.0000 1.9757 1.9774 400.7919 401.2040 0.0645 -1.0000 -1.0000 4724725 1599954454.50 151.5644 59.9976 32.0000 1.9755 1.9772 400.7853 401.1972 0.0645 -1.0000 -1.0000 4724787 1599954454.60 151.5644 59.9976 32.0000 1.9758 1.9775 400.8206 401.2328 0.0644 -1.0000 -1.0000 4724865 1599954454.70 151.5644 59.9976 32.0000 1.9761 1.9778 400.8291 401.2401 0.0644 -1.0000 -1.0000 4724928 1599954454.80 151.5644 59.9976 32.0000 1.9753 1.9770 400.8254 401.2370 0.0644 -1.0000 -1.0000 4724990 1599954454.90 151.5644 59.9976 32.0000 1.9761 1.9777 400.8274 401.2403 0.0646 -1.0000 -1.0000 4725068 1599954455.00 151.5644 59.9976 32.0000 1.9750 1.9767 400.8450 401.2569 0.0645 -1.0000 -1.0000 4725131 1599954455.10 151.5171 59.9966 32.0000 1.9757 1.9774 400.8101 401.2230 0.0646 -1.0000 -1.0000 4725568 1599954455.20 151.5171 59.9966 32.0000 1.9763 1.9780 400.9528 401.3651 0.0646 -1.0000 -1.0000 4725631 1599954455.30 151.5171 59.9966 32.0000 1.9753 1.9769 400.8556 401.2680 0.0645 -1.0000 -1.0000 4725709 1599954455.40 151.5171 59.9966 32.0000 1.9748 1.9765 400.7482 401.1610 0.0646 -1.0000 -1.0000 4725755 1599954455.50 151.5171 59.9966 32.0000 1.9755 1.9772 400.8267 401.2389 0.0646 -1.0000 -1.0000 4725834 1599954455.60 151.5171 59.9966 32.0000 1.9759 1.9775 400.8667 401.2791 0.0645 -1.0000 -1.0000 4726084 1599954455.70 151.4956 59.9966 32.0000 1.9752 1.9768 400.7951 401.2072 0.0645 -1.0000 -1.0000 4726162 1599954455.80 151.4956 59.9966 32.0000 1.9753 1.9769 400.7781 401.1905 0.0646 -1.0000 -1.0000 4726224 1599954455.90 151.4956 59.9966 32.0000 1.9754 1.9771 400.8589 401.2710 0.0645 -1.0000 -1.0000 4726287 1599954456.00 151.4956 59.9966 32.0000 1.9760 1.9777 400.8326 401.2446 0.0645 -1.0000 -1.0000 4726365 1599954456.10 151.4956 59.9966 32.0000 1.9753 1.9770 400.8498 401.2619 0.0645 -1.0000 -1.0000 4726458 1599954456.20 151.5137 59.9966 32.0000 1.9761 1.9778 400.8319 401.2446 0.0646 -1.0000 -1.0000 4726521 1599954456.30 151.5137 59.9966 32.0000 1.9766 1.9783 400.8288 401.2418 0.0645 -1.0000 -1.0000 4726599 1599954456.40 151.5137 59.9966 32.0000 1.9752 1.9768 400.8202 401.2325 0.0646 -1.0000 -1.0000 4726661 1599954456.50 151.5137 59.9966 32.0000 1.9756 1.9773 400.8490 401.2622 0.0646 -1.0000 -1.0000 4726724 1599954456.60 151.5137 59.9966 32.0000 1.9756 1.9773 400.8611 401.2732 0.0645 -1.0000 -1.0000 4726818 1599954456.70 151.5271 59.9966 32.0000 1.9756 1.9773 400.7859 401.1977 0.0645 -1.0000 -1.0000 4726880 1599954456.80 151.5392 59.9966 32.0000 1.9754 1.9771 400.8702 401.2822 0.0644 -1.0000 -1.0000 4726943 1599954456.90 151.5392 59.9966 32.0000 1.9751 1.9767 400.8690 401.2807 0.0645 -1.0000 -1.0000 4727021 1599954457.00 151.5392 59.9966 32.0000 1.9760 1.9777 400.8358 401.2483 0.0646 -1.0000 -1.0000 4727083 1599954457.10 151.5392 59.9966 32.0000 1.9754 1.9770 400.9249 401.3365 0.0644 -1.0000 -1.0000 4727146 1599954457.20 151.5392 59.9966 32.0000 1.9756 1.9772 400.8372 401.2492 0.0645 -1.0000 -1.0000 4727396 1599954457.30 151.4922 59.9966 32.0000 1.9755 1.9772 400.8764 401.2881 0.0645 -1.0000 -1.0000 4727458 1599954457.40 151.4922 59.9966 32.0000 1.9756 1.9772 400.8743 401.2866 0.0646 -1.0000 -1.0000 4727521 1599954457.50 151.4922 59.9966 32.0000 1.9755 1.9771 400.8619 401.2750 0.0646 -1.0000 -1.0000 4727599 1599954457.60 151.4922 59.9966 32.0000 1.9756 1.9773 400.9013 401.3129 0.0644 -1.0000 -1.0000 4727661 1599954457.70 151.4922 59.9966 32.0000 1.9761 1.9778 400.8585 401.2707 0.0645 -1.0000 -1.0000 4727786 1599954457.80 151.5057 59.9966 32.0000 1.9756 1.9772 400.8607 401.2726 0.0644 -1.0000 -1.0000 4727849 1599954457.90 151.5057 59.9966 32.0000 1.9761 1.9778 400.8119 401.2244 0.0646 -1.0000 -1.0000 4727911 1599954458.00 151.5057 59.9966 32.0000 1.9758 1.9775 400.9513 401.3630 0.0643 -1.0000 -1.0000 4727989 1599954458.10 151.5057 59.9966 32.0000 1.9758 1.9774 400.8992 401.3104 0.0644 -1.0000 -1.0000 4728052 1599954458.20 151.5057 59.9966 32.0000 1.9756 1.9773 400.8499 401.2614 0.0644 -1.0000 -1.0000 4728911 1599954458.30 151.5057 59.9966 32.0000 1.9754 1.9771 400.8747 401.2864 0.0644 -1.0000 -1.0000 4728989 1599954458.40 151.5408 59.9966 32.0000 1.9757 1.9774 400.8757 401.2873 0.0644 -1.0000 -1.0000 4729052 1599954458.50 151.5408 59.9966 32.0000 1.9757 1.9773 400.8460 401.2579 0.0644 -1.0000 -1.0000 4729114 1599954458.60 151.5408 59.9966 32.0000 1.9758 1.9774 400.8980 401.3091 0.0644 -1.0000 -1.0000 4729192 1599954458.70 151.5408 59.9966 32.0000 1.9753 1.9770 400.8979 401.3092 0.0643 -1.0000 -1.0000 4729255 1599954458.80 151.5408 59.9966 32.0000 1.9759 1.9776 400.8373 401.2493 0.0645 -1.0000 -1.0000 4729317 1599954458.90 151.5445 59.9966 32.0000 1.9760 1.9777 400.8809 401.2932 0.0645 -1.0000 -1.0000 4729380 1599954459.00 151.5445 59.9966 32.0000 1.9755 1.9772 400.7729 401.1846 0.0644 -1.0000 -1.0000 4729442 1599954459.10 151.5445 59.9966 32.0000 1.9756 1.9772 400.8593 401.2718 0.0646 -1.0000 -1.0000 4729505 1599954459.20 151.5445 59.9966 32.0000 1.9758 1.9774 400.8550 401.2671 0.0645 -1.0000 -1.0000 4729583 1599954459.30 151.5445 59.9966 32.0000 1.9757 1.9774 400.7950 401.2069 0.0645 -1.0000 -1.0000 4729645 1599954459.40 151.5317 59.9967 32.0000 1.9753 1.9770 400.8839 401.2961 0.0645 -1.0000 -1.0000 4729708 1599954459.50 151.4802 59.9971 32.0000 1.9758 1.9775 400.8494 401.2618 0.0645 -1.0000 -1.0000 4729786 1599954459.60 151.4802 59.9971 32.0000 1.9753 1.9769 400.8361 401.2483 0.0645 -1.0000 -1.0000 4729848 1599954459.70 151.4802 59.9971 32.0000 1.9757 1.9773 400.9587 401.3712 0.0645 -1.0000 -1.0000 4729911 1599954459.80 151.4802 59.9971 32.0000 1.9753 1.9769 400.8385 401.2500 0.0644 -1.0000 -1.0000 4729973 1599954459.90 151.4802 59.9971 32.0000 1.9756 1.9772 400.8465 401.2588 0.0646 -1.0000 -1.0000 4730036 1599954460.00 151.4802 59.9971 32.0000 1.9753 1.9770 400.8011 401.2144 0.0646 -1.0000 -1.0000 4730114 1599954460.10 151.4802 59.9971 32.0000 1.9758 1.9775 400.8753 401.2875 0.0645 -1.0000 -1.0000 4730176 1599954460.20 151.4802 59.9971 32.0000 1.9760 1.9776 400.8237 401.2366 0.0646 -1.0000 -1.0000 4730239 1599954460.30 151.4802 59.9971 32.0000 1.9755 1.9772 400.8993 401.3117 0.0645 -1.0000 -1.0000 4730895 1599954460.40 151.4802 59.9971 32.0000 1.9751 1.9768 400.8433 401.2546 0.0644 -1.0000 -1.0000 4730957 1599954460.50 151.4802 59.9971 32.0000 1.9759 1.9776 400.8120 401.2244 0.0646 -1.0000 -1.0000 4731020 1599954460.60 151.4802 59.9971 32.0000 1.9757 1.9774 400.7810 401.1923 0.0643 -1.0000 -1.0000 4731098 1599954460.70 151.4802 59.9971 32.0000 1.9760 1.9777 400.7595 401.1709 0.0644 -1.0000 -1.0000 4731160 1599954460.80 151.4802 59.9971 32.0000 1.9760 1.9777 400.9240 401.3358 0.0645 -1.0000 -1.0000 4731942 1599954460.90 151.4802 59.9971 32.0000 1.9755 1.9772 400.8650 401.2771 0.0645 -1.0000 -1.0000 4732020 1599954461.00 151.4802 59.9971 32.0000 1.9758 1.9774 400.9041 401.3162 0.0645 -1.0000 -1.0000 4732082 1599954461.10 151.4802 59.9971 32.0000 1.9756 1.9773 400.9455 401.3571 0.0644 -1.0000 -1.0000 4732145 1599954461.20 151.4957 59.9971 32.0000 1.9757 1.9774 400.8908 401.3022 0.0644 -1.0000 -1.0000 4732207 1599954461.30 151.4970 59.9971 32.0000 1.9759 1.9776 400.8129 401.2236 0.0644 -1.0000 -1.0000 4732270 1599954461.40 151.4970 59.9971 32.0000 1.9765 1.9782 400.9094 401.3218 0.0645 -1.0000 -1.0000 4732332 1599954461.50 151.4970 59.9971 32.0000 1.9757 1.9773 400.7903 401.2018 0.0644 -1.0000 -1.0000 4732410 1599954461.60 151.4970 59.9971 32.0000 1.9758 1.9774 400.8492 401.2605 0.0643 -1.0000 -1.0000 4732473 1599954461.70 151.4970 59.9971 32.0000 1.9757 1.9774 400.8333 401.2445 0.0645 -1.0000 -1.0000 4732551 1599954461.80 151.5405 59.9971 32.0000 1.9757 1.9773 400.8636 401.2758 0.0645 -1.0000 -1.0000 4732613 1599954461.90 151.5405 59.9971 32.0000 1.9759 1.9775 400.8682 401.2790 0.0643 -1.0000 -1.0000 4732676 1599954462.00 151.5405 59.9971 32.0000 1.9755 1.9772 400.8576 401.2690 0.0644 -1.0000 -1.0000 4732754 1599954462.10 151.5405 59.9971 32.0000 1.9754 1.9771 400.8466 401.2584 0.0644 -1.0000 -1.0000 4732816 1599954462.20 151.5405 59.9971 32.0000 1.9758 1.9774 400.8687 401.2798 0.0643 -1.0000 -1.0000 4732879 1599954462.30 151.5022 59.9971 32.0000 1.9752 1.9769 400.9136 401.3248 0.0644 -1.0000 -1.0000 4732941 1599954462.40 151.5007 59.9971 32.0000 1.9757 1.9774 400.8790 401.2908 0.0644 -1.0000 -1.0000 4733004 1599954462.50 151.5007 59.9971 32.0000 1.9757 1.9774 400.8032 401.2149 0.0644 -1.0000 -1.0000 4733066 1599954462.60 151.5007 59.9971 32.0000 1.9754 1.9770 400.8043 401.2157 0.0645 -1.0000 -1.0000 4733144 1599954462.70 151.5007 59.9971 32.0000 1.9756 1.9773 400.8836 401.2953 0.0644 -1.0000 -1.0000 4733207 1599954462.80 151.5007 59.9971 32.0000 1.9764 1.9781 400.8427 401.2535 0.0643 -1.0000 -1.0000 4733269 1599954462.90 151.5007 59.9971 32.0000 1.9749 1.9766 400.8308 401.2421 0.0644 -1.0000 -1.0000 4733347 1599954463.00 151.5007 59.9971 32.0000 1.9759 1.9776 400.8875 401.2994 0.0644 -1.0000 -1.0000 4733410 1599954463.10 151.5017 59.9971 32.0000 1.9761 1.9777 400.8532 401.2638 0.0643 -1.0000 -1.0000 4733472 1599954463.20 151.4974 59.9971 32.0000 1.9755 1.9772 400.8179 401.2294 0.0645 -1.0000 -1.0000 4733535 1599954463.30 151.4974 59.9971 32.0000 1.9756 1.9773 400.8540 401.2662 0.0645 -1.0000 -1.0000 4733816 1599954463.40 151.4974 59.9971 32.0000 1.9756 1.9773 400.9096 401.3211 0.0644 -1.0000 -1.0000 4733879 1599954463.50 151.4974 59.9971 32.0000 1.9758 1.9775 400.8237 401.2349 0.0644 -1.0000 -1.0000 4733957 1599954463.60 151.4974 59.9971 32.0000 1.9759 1.9776 400.9320 401.3442 0.0645 -1.0000 -1.0000 4734019 1599954463.70 151.4974 59.9971 32.0000 1.9751 1.9768 400.8647 401.2763 0.0644 -1.0000 -1.0000 4734082 1599954463.80 151.4974 59.9971 32.0000 1.9755 1.9771 400.8565 401.2676 0.0643 -1.0000 -1.0000 4734660 1599954463.90 151.4961 59.9971 32.0000 1.9752 1.9769 400.7770 401.1883 0.0644 -1.0000 -1.0000 4734722 1599954464.00 151.4953 59.9971 32.0000 1.9765 1.9781 400.8240 401.2353 0.0643 -1.0000 -1.0000 4734800 1599954464.10 151.4953 59.9971 32.0000 1.9757 1.9774 400.8494 401.2601 0.0643 -1.0000 -1.0000 4734863 1599954464.20 151.4953 59.9971 32.0000 1.9756 1.9772 400.8238 401.2349 0.0644 -1.0000 -1.0000 4734925 1599954464.30 151.4953 59.9971 32.0000 1.9756 1.9773 400.7875 401.1995 0.0645 -1.0000 -1.0000 4735003 1599954464.40 151.4953 59.9971 32.0000 1.9761 1.9778 400.8532 401.2649 0.0644 -1.0000 -1.0000 4735066 1599954464.50 151.4515 59.9971 32.0000 1.9761 1.9778 400.9126 401.3243 0.0644 -1.0000 -1.0000 4735128 1599954464.60 151.4515 59.9971 32.0000 1.9758 1.9774 400.8939 401.3051 0.0645 -1.0000 -1.0000 4735206 1599954464.70 151.4515 59.9971 32.0000 1.9750 1.9767 400.7725 401.1840 0.0643 -1.0000 -1.0000 4735269 1599954464.80 151.4515 59.9971 32.0000 1.9753 1.9769 400.8307 401.2419 0.0644 -1.0000 -1.0000 4735331 1599954464.90 151.4515 59.9971 32.0000 1.9759 1.9775 400.8623 401.2743 0.0645 -1.0000 -1.0000 4735753 1599954465.00 151.4906 59.9978 32.0000 1.9758 1.9775 400.8112 401.2231 0.0645 -1.0000 -1.0000 4735816 1599954465.10 151.4906 59.9978 32.0000 1.9758 1.9775 400.8114 401.2230 0.0645 -1.0000 -1.0000 4735894 1599954465.20 151.4906 59.9978 32.0000 1.9756 1.9773 400.8431 401.2551 0.0645 -1.0000 -1.0000 4735972 1599954465.30 151.4906 59.9978 32.0000 1.9753 1.9770 400.8075 401.2190 0.0644 -1.0000 -1.0000 4736034 1599954465.40 151.4906 59.9978 32.0000 1.9757 1.9774 400.8753 401.2874 0.0645 -1.0000 -1.0000 4736097 1599954465.50 151.5065 59.9978 32.0000 1.9755 1.9772 400.8585 401.2699 0.0643 -1.0000 -1.0000 4736175 1599954465.60 151.5517 59.9978 32.0000 1.9754 1.9770 400.8730 401.2842 0.0643 -1.0000 -1.0000 4736253 1599954465.70 151.5517 59.9978 32.0000 1.9757 1.9774 400.8154 401.2275 0.0645 -1.0000 -1.0000 4736331 1599954465.80 151.5517 59.9978 32.0000 1.9757 1.9773 400.8656 401.2774 0.0644 -1.0000 -1.0000 4736394 1599954465.90 151.5517 59.9978 32.0000 1.9758 1.9775 400.9241 401.3349 0.0643 -1.0000 -1.0000 4736456 1599954466.00 151.5517 59.9978 32.0000 1.9760 1.9776 400.8408 401.2519 0.0643 -1.0000 -1.0000 4736534 1599954466.10 151.5283 59.9978 32.0000 1.9758 1.9775 400.8727 401.2835 0.0643 -1.0000 -1.0000 4736597 1599954466.20 151.5049 59.9978 32.0000 1.9762 1.9779 400.8787 401.2904 0.0644 -1.0000 -1.0000 4736659 1599954466.30 151.5049 59.9978 32.0000 1.9759 1.9776 400.8779 401.2890 0.0644 -1.0000 -1.0000 4736737 1599954466.40 151.5049 59.9978 32.0000 1.9758 1.9775 400.8466 401.2583 0.0645 -1.0000 -1.0000 4736800 1599954466.50 151.5049 59.9978 32.0000 1.9750 1.9767 400.8745 401.2850 0.0643 -1.0000 -1.0000 4736862 1599954466.60 151.5049 59.9978 32.0000 1.9754 1.9771 400.8342 401.2460 0.0644 -1.0000 -1.0000 4736940 1599954466.70 151.5049 59.9978 32.0000 1.9753 1.9770 400.8255 401.2362 0.0643 -1.0000 -1.0000 4737003 1599954466.80 151.5049 59.9978 32.0000 1.9758 1.9775 400.8727 401.2838 0.0644 -1.0000 -1.0000 4737065 1599954466.90 151.5049 59.9978 32.0000 1.9761 1.9778 400.8810 401.2927 0.0644 -1.0000 -1.0000 4737909 1599954467.00 151.5049 59.9978 32.0000 1.9755 1.9772 400.8474 401.2595 0.0645 -1.0000 -1.0000 4737987 1599954467.10 151.5049 59.9978 32.0000 1.9755 1.9771 400.8275 401.2379 0.0643 -1.0000 -1.0000 4738049 1599954467.20 151.5095 59.9978 32.0000 1.9752 1.9769 400.8836 401.2953 0.0645 -1.0000 -1.0000 4738112 1599954467.30 151.5095 59.9978 32.0000 1.9758 1.9774 400.8708 401.2825 0.0644 -1.0000 -1.0000 4738190 1599954467.40 151.5095 59.9978 32.0000 1.9750 1.9767 400.7680 401.1799 0.0645 -1.0000 -1.0000 4738253 1599954467.50 151.5095 59.9978 32.0000 1.9749 1.9765 400.8224 401.2339 0.0644 -1.0000 -1.0000 4738331 1599954467.60 151.5095 59.9978 32.0000 1.9758 1.9775 400.7812 401.1927 0.0644 -1.0000 -1.0000 4738393 1599954467.70 151.5078 59.9978 32.0000 1.9765 1.9781 400.9585 401.3707 0.0644 -1.0000 -1.0000 4738471 1599954467.80 151.4953 59.9978 32.0000 1.9759 1.9776 400.8344 401.2462 0.0645 -1.0000 -1.0000 4738534 1599954467.90 151.4953 59.9978 32.0000 1.9753 1.9769 400.8326 401.2444 0.0644 -1.0000 -1.0000 4738596 1599954468.00 151.4953 59.9978 32.0000 1.9757 1.9774 400.8686 401.2800 0.0644 -1.0000 -1.0000 4738674 1599954468.10 151.4953 59.9978 32.0000 1.9757 1.9773 400.7828 401.1932 0.0642 -1.0000 -1.0000 4738737 1599954468.20 151.4953 59.9978 32.0000 1.9752 1.9769 400.8486 401.2599 0.0644 -1.0000 -1.0000 4738799 1599954468.30 151.4904 59.9978 32.0000 1.9760 1.9777 400.8548 401.2660 0.0644 -1.0000 -1.0000 4738877 1599954468.40 151.4904 59.9978 32.0000 1.9752 1.9768 400.8322 401.2427 0.0643 -1.0000 -1.0000 4738940 1599954468.50 151.4904 59.9978 32.0000 1.9752 1.9769 400.8151 401.2257 0.0643 -1.0000 -1.0000 4739002 1599954468.60 151.4904 59.9978 32.0000 1.9750 1.9767 400.8531 401.2638 0.0643 -1.0000 -1.0000 4739080 1599954468.70 151.4904 59.9978 32.0000 1.9757 1.9774 400.8120 401.2234 0.0644 -1.0000 -1.0000 4739143 1599954468.80 151.4904 59.9978 32.0000 1.9759 1.9776 400.8751 401.2855 0.0642 -1.0000 -1.0000 4739205 1599954468.90 151.4793 59.9978 32.0000 1.9757 1.9773 400.8690 401.2799 0.0643 -1.0000 -1.0000 4739268 1599954469.00 151.4793 59.9978 32.0000 1.9764 1.9781 400.9126 401.3234 0.0643 -1.0000 -1.0000 4739518 1599954469.10 151.4793 59.9978 32.0000 1.9755 1.9771 400.9108 401.3224 0.0645 -1.0000 -1.0000 4739580 1599954469.20 151.4793 59.9978 32.0000 1.9755 1.9771 400.8925 401.3041 0.0643 -1.0000 -1.0000 4739643 1599954469.30 151.4793 59.9978 32.0000 1.9755 1.9772 400.8261 401.2365 0.0643 -1.0000 -1.0000 4739705 1599954469.40 151.4793 59.9978 32.0000 1.9756 1.9773 400.8476 401.2585 0.0643 -1.0000 -1.0000 4739768 1599954469.50 151.4793 59.9978 32.0000 1.9752 1.9768 400.8502 401.2613 0.0644 -1.0000 -1.0000 4740018 1599954469.60 151.4793 59.9978 32.0000 1.9754 1.9771 400.7961 401.2075 0.0644 -1.0000 -1.0000 4740080 1599954469.70 151.4793 59.9978 32.0000 1.9757 1.9773 400.8402 401.2509 0.0642 -1.0000 -1.0000 4740158 1599954469.80 151.4793 59.9978 32.0000 1.9758 1.9774 400.8602 401.2717 0.0644 -1.0000 -1.0000 4740221 1599954469.90 151.4805 59.9978 32.0000 1.9756 1.9773 400.8186 401.2296 0.0643 -1.0000 -1.0000 4740283 1599954470.00 151.5220 59.9977 32.0000 1.9752 1.9769 400.8634 401.2744 0.0643 -1.0000 -1.0000 4740611 1599954470.10 151.5220 59.9977 32.0000 1.9757 1.9774 400.8728 401.2837 0.0643 -1.0000 -1.0000 4740674 1599954470.20 151.5220 59.9977 32.0000 1.9760 1.9777 400.9172 401.3283 0.0643 -1.0000 -1.0000 4740736 1599954470.30 151.5220 59.9977 32.0000 1.9754 1.9771 400.8731 401.2843 0.0644 -1.0000 -1.0000 4740814 1599954470.40 151.5220 59.9977 32.0000 1.9758 1.9774 400.7952 401.2056 0.0642 -1.0000 -1.0000 4740877 1599954470.50 151.5220 59.9977 32.0000 1.9755 1.9771 400.9206 401.3314 0.0643 -1.0000 -1.0000 4740939 1599954470.60 151.5222 59.9977 32.0000 1.9756 1.9773 400.8640 401.2749 0.0643 -1.0000 -1.0000 4741018 1599954470.70 151.5245 59.9977 32.0000 1.9759 1.9776 400.8775 401.2893 0.0644 -1.0000 -1.0000 4741064 1599954470.80 151.5245 59.9977 32.0000 1.9759 1.9775 400.9113 401.3217 0.0643 -1.0000 -1.0000 4741143 1599954470.90 151.5245 59.9977 32.0000 1.9762 1.9779 400.9235 401.3339 0.0642 -1.0000 -1.0000 4741205 1599954471.00 151.5245 59.9977 32.0000 1.9761 1.9777 400.8837 401.2938 0.0642 -1.0000 -1.0000 4741267 1599954471.10 151.5245 59.9977 32.0000 1.9757 1.9773 400.8495 401.2610 0.0644 -1.0000 -1.0000 4741502 1599954471.20 151.5114 59.9977 32.0000 1.9756 1.9773 400.8531 401.2640 0.0643 -1.0000 -1.0000 4741580 1599954471.30 151.5114 59.9977 32.0000 1.9756 1.9773 400.8868 401.2968 0.0642 -1.0000 -1.0000 4741642 1599954471.40 151.5114 59.9977 32.0000 1.9757 1.9773 400.8689 401.2794 0.0642 -1.0000 -1.0000 4741705 1599954471.50 151.5114 59.9977 32.0000 1.9754 1.9770 400.8399 401.2501 0.0642 -1.0000 -1.0000 4741767 1599954471.60 151.5114 59.9977 32.0000 1.9762 1.9778 400.8968 401.3078 0.0643 -1.0000 -1.0000 4741830 1599954471.70 151.4951 59.9977 32.0000 1.9763 1.9780 400.8946 401.3060 0.0644 -1.0000 -1.0000 4741908 1599954471.80 151.4903 59.9977 32.0000 1.9764 1.9781 400.9207 401.3317 0.0643 -1.0000 -1.0000 4741970 1599954471.90 151.4903 59.9977 32.0000 1.9759 1.9776 400.8717 401.2834 0.0643 -1.0000 -1.0000 4742033 1599954472.00 151.4903 59.9977 32.0000 1.9753 1.9769 400.8805 401.2904 0.0642 -1.0000 -1.0000 4742095 1599954472.10 151.4903 59.9977 32.0000 1.9761 1.9778 400.8686 401.2797 0.0644 -1.0000 -1.0000 4742798 1599954472.20 151.4919 59.9977 32.0000 1.9756 1.9773 400.9418 401.3514 0.0642 -1.0000 -1.0000 4742861 1599954472.30 151.5275 59.9977 32.0000 1.9760 1.9777 400.9068 401.3176 0.0642 -1.0000 -1.0000 4742939 1599954472.40 151.5275 59.9977 32.0000 1.9758 1.9774 400.8434 401.2554 0.0645 -1.0000 -1.0000 4743001 1599954472.50 151.5275 59.9977 32.0000 1.9767 1.9784 400.7991 401.2104 0.0644 -1.0000 -1.0000 4743064 1599954472.60 151.5275 59.9977 32.0000 1.9759 1.9776 400.8108 401.2219 0.0644 -1.0000 -1.0000 4743142 1599954472.70 151.5275 59.9977 32.0000 1.9752 1.9768 400.9188 401.3292 0.0642 -1.0000 -1.0000 4743204 1599954472.80 151.4552 59.9977 32.0000 1.9760 1.9776 400.8343 401.2451 0.0644 -1.0000 -1.0000 4743267 1599954472.90 151.4552 59.9977 32.0000 1.9758 1.9775 400.8742 401.2849 0.0642 -1.0000 -1.0000 4743345 1599954473.00 151.4552 59.9977 32.0000 1.9761 1.9778 400.8599 401.2699 0.0642 -1.0000 -1.0000 4743408 1599954473.10 151.4552 59.9977 32.0000 1.9760 1.9777 400.8281 401.2390 0.0644 -1.0000 -1.0000 4743501 1599954473.20 151.4552 59.9977 32.0000 1.9750 1.9767 400.7807 401.1917 0.0643 -1.0000 -1.0000 4743579 1599954473.30 151.4552 59.9977 32.0000 1.9752 1.9768 400.8116 401.2222 0.0642 -1.0000 -1.0000 4743642 1599954473.40 151.3626 59.9977 32.0000 1.9751 1.9767 400.8158 401.2256 0.0642 -1.0000 -1.0000 4743704 1599954473.50 151.3626 59.9977 32.0000 1.9754 1.9771 400.8154 401.2264 0.0644 -1.0000 -1.0000 4743829 1599954473.60 151.3626 59.9977 32.0000 1.9756 1.9772 400.8205 401.2317 0.0644 -1.0000 -1.0000 4743892 1599954473.70 151.3626 59.9977 32.0000 1.9749 1.9766 400.8586 401.2704 0.0645 -1.0000 -1.0000 4743986 1599954473.80 151.3626 59.9977 32.0000 1.9754 1.9771 400.9425 401.3526 0.0642 -1.0000 -1.0000 4744048 1599954473.90 151.3626 59.9977 32.0000 1.9757 1.9773 400.8304 401.2414 0.0643 -1.0000 -1.0000 4744111 1599954474.00 151.3626 59.9977 32.0000 1.9750 1.9767 400.8541 401.2645 0.0643 -1.0000 -1.0000 4744189 1599954474.10 151.3626 59.9977 32.0000 1.9747 1.9763 400.8651 401.2764 0.0644 -1.0000 -1.0000 4744251 1599954474.20 151.3626 59.9977 32.0000 1.9746 1.9763 400.6971 401.1075 0.0643 -1.0000 -1.0000 4744314 1599954474.30 151.3626 59.9977 32.0000 1.9750 1.9766 400.8371 401.2480 0.0643 -1.0000 -1.0000 4744392 1599954474.40 151.3792 59.9977 32.0000 1.9753 1.9770 400.7907 401.2021 0.0644 -1.0000 -1.0000 4744454 1599954474.50 151.4716 59.9977 32.0000 1.9750 1.9767 400.8938 401.3041 0.0642 -1.0000 -1.0000 4744517 1599954474.60 151.4716 59.9977 32.0000 1.9750 1.9767 400.8676 401.2783 0.0643 -1.0000 -1.0000 4744579 1599954474.70 151.4716 59.9977 32.0000 1.9749 1.9766 400.8968 401.3079 0.0643 -1.0000 -1.0000 4744751 1599954474.80 151.4716 59.9977 32.0000 1.9750 1.9767 400.8648 401.2758 0.0643 -1.0000 -1.0000 4744814 1599954474.90 151.4716 59.9977 32.0000 1.9756 1.9773 400.8285 401.2389 0.0642 -1.0000 -1.0000 4744892 1599954475.00 151.4832 59.9979 32.0000 1.9750 1.9767 400.8360 401.2475 0.0644 -1.0000 -1.0000 4744954 1599954475.10 151.4832 59.9979 32.0000 1.9757 1.9774 400.9303 401.3412 0.0643 -1.0000 -1.0000 4745017 1599954475.20 151.4832 59.9979 32.0000 1.9756 1.9772 400.8645 401.2756 0.0643 -1.0000 -1.0000 4745501 1599954475.30 151.4832 59.9979 32.0000 1.9751 1.9768 400.8478 401.2577 0.0642 -1.0000 -1.0000 4745563 1599954475.40 151.4832 59.9979 32.0000 1.9751 1.9768 400.8516 401.2618 0.0642 -1.0000 -1.0000 4745626 1599954475.50 151.4889 59.9979 32.0000 1.9756 1.9772 400.8057 401.2167 0.0644 -1.0000 -1.0000 4745704 1599954475.60 151.4914 59.9979 32.0000 1.9754 1.9771 400.9088 401.3196 0.0642 -1.0000 -1.0000 4745766 1599954475.70 151.4914 59.9979 32.0000 1.9757 1.9774 400.8625 401.2724 0.0642 -1.0000 -1.0000 4746001 1599954475.80 151.4914 59.9979 32.0000 1.9757 1.9774 400.8707 401.2809 0.0642 -1.0000 -1.0000 4746063 1599954475.90 151.4914 59.9979 32.0000 1.9754 1.9771 400.8698 401.2806 0.0643 -1.0000 -1.0000 4746126 1599954476.00 151.4914 59.9979 32.0000 1.9759 1.9775 400.8849 401.2956 0.0643 -1.0000 -1.0000 4746204 1599954476.10 151.4914 59.9979 32.0000 1.9759 1.9776 400.8837 401.2945 0.0643 -1.0000 -1.0000 4746266 1599954476.20 151.4914 59.9979 32.0000 1.9754 1.9771 400.8249 401.2353 0.0642 -1.0000 -1.0000 4746344 1599954476.30 151.4914 59.9979 32.0000 1.9765 1.9781 400.8876 401.2979 0.0642 -1.0000 -1.0000 4746407 1599954476.40 151.4914 59.9979 32.0000 1.9756 1.9773 400.9176 401.3286 0.0643 -1.0000 -1.0000 4746469 1599954476.50 151.5594 59.9979 32.0000 1.9761 1.9777 400.8237 401.2327 0.0641 -1.0000 -1.0000 4746532 1599954476.60 151.5594 59.9979 32.0000 1.9763 1.9780 400.9125 401.3229 0.0642 -1.0000 -1.0000 4746610 1599954476.70 151.5463 59.9979 32.0000 1.9758 1.9775 400.8498 401.2603 0.0642 -1.0000 -1.0000 4746829 1599954476.80 151.5463 59.9979 32.0000 1.9757 1.9773 400.9460 401.3560 0.0642 -1.0000 -1.0000 4746891 1599954476.90 151.5463 59.9979 32.0000 1.9763 1.9779 400.9383 401.3479 0.0641 -1.0000 -1.0000 4746969 1599954477.00 151.5463 59.9979 32.0000 1.9762 1.9778 400.9319 401.3423 0.0642 -1.0000 -1.0000 4747063 1599954477.10 151.5463 59.9979 32.0000 1.9758 1.9774 400.8463 401.2563 0.0641 -1.0000 -1.0000 4747126 1599954477.20 151.5376 59.9979 32.0000 1.9760 1.9777 400.8565 401.2660 0.0641 -1.0000 -1.0000 4747516 1599954477.30 151.5376 59.9979 32.0000 1.9760 1.9777 400.8860 401.2966 0.0643 -1.0000 -1.0000 4747578 1599954477.40 151.5376 59.9979 32.0000 1.9752 1.9769 400.9022 401.3127 0.0642 -1.0000 -1.0000 4747641 1599954477.50 151.5376 59.9979 32.0000 1.9757 1.9773 400.8524 401.2629 0.0643 -1.0000 -1.0000 4747719 1599954477.60 151.5376 59.9979 32.0000 1.9753 1.9769 400.9094 401.3198 0.0642 -1.0000 -1.0000 4747782 1599954477.70 151.5352 59.9979 32.0000 1.9758 1.9775 400.8753 401.2848 0.0641 -1.0000 -1.0000 4748016 1599954477.80 151.5091 59.9979 32.0000 1.9757 1.9774 400.9104 401.3198 0.0641 -1.0000 -1.0000 4748078 1599954477.90 151.5091 59.9979 32.0000 1.9753 1.9770 400.8992 401.3092 0.0642 -1.0000 -1.0000 4748141 1599954478.00 151.5091 59.9979 32.0000 1.9752 1.9769 400.8640 401.2747 0.0643 -1.0000 -1.0000 4748219 1599954478.10 151.5091 59.9979 32.0000 1.9759 1.9775 400.8626 401.2732 0.0642 -1.0000 -1.0000 4748281 1599954478.20 151.5091 59.9979 32.0000 1.9761 1.9777 400.9117 401.3211 0.0641 -1.0000 -1.0000 4748344 1599954478.30 151.4823 59.9979 32.0000 1.9756 1.9773 400.8494 401.2586 0.0641 -1.0000 -1.0000 4748875 1599954478.40 151.4823 59.9979 32.0000 1.9759 1.9775 400.9775 401.3882 0.0642 -1.0000 -1.0000 4748938 1599954478.50 151.4823 59.9979 32.0000 1.9755 1.9771 400.9176 401.3278 0.0642 -1.0000 -1.0000 4749000 1599954478.60 151.4823 59.9979 32.0000 1.9753 1.9770 400.8144 401.2253 0.0643 -1.0000 -1.0000 4749078 1599954478.70 151.4823 59.9979 32.0000 1.9759 1.9775 400.9735 401.3842 0.0642 -1.0000 -1.0000 4749141 1599954478.80 151.4823 59.9979 32.0000 1.9759 1.9776 400.9333 401.3427 0.0641 -1.0000 -1.0000 4749203 1599954478.90 151.4823 59.9979 32.0000 1.9756 1.9773 400.8892 401.2987 0.0641 -1.0000 -1.0000 4749281 1599954479.00 151.4823 59.9979 32.0000 1.9754 1.9770 400.8387 401.2495 0.0643 -1.0000 -1.0000 4749344 1599954479.10 151.4823 59.9979 32.0000 1.9754 1.9771 400.9990 401.4093 0.0642 -1.0000 -1.0000 4749406 1599954479.20 151.4823 59.9979 32.0000 1.9756 1.9773 400.9629 401.3727 0.0641 -1.0000 -1.0000 4749469 1599954479.30 151.4823 59.9979 32.0000 1.9760 1.9777 400.8574 401.2677 0.0642 -1.0000 -1.0000 4749531 1599954479.40 151.5079 59.9979 32.0000 1.9753 1.9770 400.8738 401.2830 0.0640 -1.0000 -1.0000 4749594 1599954479.50 151.5079 59.9979 32.0000 1.9756 1.9773 400.8904 401.3003 0.0641 -1.0000 -1.0000 4749672 1599954479.60 151.5079 59.9979 32.0000 1.9757 1.9774 400.9361 401.3451 0.0640 -1.0000 -1.0000 4749734 1599954479.70 151.5079 59.9979 32.0000 1.9759 1.9776 400.9223 401.3321 0.0642 -1.0000 -1.0000 4749812 1599954479.80 151.5079 59.9979 32.0000 1.9755 1.9772 400.8538 401.2647 0.0643 -1.0000 -1.0000 4749875 1599954479.90 151.5066 59.9972 32.0000 1.9758 1.9774 400.8779 401.2882 0.0642 -1.0000 -1.0000 4749938 1599954480.00 151.5060 59.9969 32.0000 1.9760 1.9776 400.9226 401.3331 0.0643 -1.0000 -1.0000 4750000 1599954480.10 151.5060 59.9969 32.0000 1.9753 1.9769 400.9697 401.3803 0.0642 -1.0000 -1.0000 4750062 1599954480.20 151.5060 59.9969 32.0000 1.9751 1.9767 400.8732 401.2833 0.0642 -1.0000 -1.0000 4750141 1599954480.30 151.5060 59.9969 32.0000 1.9751 1.9768 400.8513 401.2614 0.0642 -1.0000 -1.0000 4750328 1599954480.40 151.5060 59.9969 32.0000 1.9748 1.9764 400.8542 401.2638 0.0641 -1.0000 -1.0000 4750390 1599954480.50 151.3984 59.9969 32.0000 1.9753 1.9770 400.8819 401.2921 0.0642 -1.0000 -1.0000 4750453 1599954480.60 151.3984 59.9969 32.0000 1.9750 1.9767 400.8815 401.2922 0.0643 -1.0000 -1.0000 4750531 1599954480.70 151.3984 59.9969 32.0000 1.9744 1.9761 400.8115 401.2217 0.0642 -1.0000 -1.0000 4750593 1599954480.80 151.3984 59.9969 32.0000 1.9745 1.9762 400.8069 401.2170 0.0641 -1.0000 -1.0000 4750812 1599954480.90 151.3984 59.9969 32.0000 1.9748 1.9765 400.8585 401.2703 0.0644 -1.0000 -1.0000 4750890 1599954481.00 151.4311 59.9969 32.0000 1.9752 1.9769 400.9685 401.3775 0.0640 -1.0000 -1.0000 4750953 1599954481.10 151.4879 59.9969 32.0000 1.9749 1.9766 400.8412 401.2507 0.0641 -1.0000 -1.0000 4751015 1599954481.20 151.4879 59.9969 32.0000 1.9757 1.9774 400.8255 401.2351 0.0642 -1.0000 -1.0000 4751093 1599954481.30 151.4879 59.9969 32.0000 1.9750 1.9767 400.9145 401.3246 0.0641 -1.0000 -1.0000 4751156 1599954481.40 151.4879 59.9969 32.0000 1.9760 1.9777 400.8727 401.2827 0.0642 -1.0000 -1.0000 4751328 1599954481.50 151.4879 59.9969 32.0000 1.9757 1.9774 400.9169 401.3274 0.0642 -1.0000 -1.0000 4751390 1599954481.60 151.4879 59.9969 32.0000 1.9751 1.9767 400.8495 401.2594 0.0642 -1.0000 -1.0000 4751468 1599954481.70 151.4879 59.9969 32.0000 1.9755 1.9772 400.9206 401.3316 0.0643 -1.0000 -1.0000 4751531 1599954481.80 151.4879 59.9969 32.0000 1.9756 1.9773 400.8467 401.2563 0.0641 -1.0000 -1.0000 4751593 1599954481.90 151.4879 59.9969 32.0000 1.9760 1.9777 400.8772 401.2862 0.0639 -1.0000 -1.0000 4752031 1599954482.00 151.5275 59.9969 32.0000 1.9749 1.9766 400.8895 401.2995 0.0643 -1.0000 -1.0000 4752093 1599954482.10 151.4805 59.9969 32.0000 1.9750 1.9767 400.9020 401.3117 0.0642 -1.0000 -1.0000 4752156 1599954482.20 151.4805 59.9969 32.0000 1.9758 1.9775 400.8984 401.3086 0.0641 -1.0000 -1.0000 4752218 1599954482.30 151.4805 59.9969 32.0000 1.9762 1.9779 400.8989 401.3090 0.0642 -1.0000 -1.0000 4752296 1599954482.40 151.4805 59.9969 32.0000 1.9757 1.9773 400.8745 401.2854 0.0642 -1.0000 -1.0000 4752531 1599954482.50 151.4805 59.9969 32.0000 1.9754 1.9771 400.8979 401.3079 0.0642 -1.0000 -1.0000 4752593 1599954482.60 151.5463 59.9969 32.0000 1.9761 1.9777 400.8050 401.2150 0.0642 -1.0000 -1.0000 4752655 1599954482.70 151.5463 59.9969 32.0000 1.9755 1.9771 400.9202 401.3298 0.0641 -1.0000 -1.0000 4752718 1599954482.80 151.4948 59.9969 32.0000 1.9761 1.9778 400.9666 401.3763 0.0641 -1.0000 -1.0000 4752780 1599954482.90 151.5051 59.9969 32.0000 1.9760 1.9777 400.9780 401.3880 0.0641 -1.0000 -1.0000 4753015 1599954483.00 151.5051 59.9969 32.0000 1.9758 1.9775 400.8660 401.2739 0.0640 -1.0000 -1.0000 4753077 1599954483.10 151.5051 59.9969 32.0000 1.9769 1.9786 400.8529 401.2633 0.0642 -1.0000 -1.0000 4753140 1599954483.20 151.5051 59.9969 32.0000 1.9761 1.9778 400.9333 401.3429 0.0641 -1.0000 -1.0000 4753218 1599954483.30 151.5051 59.9969 32.0000 1.9761 1.9777 400.8613 401.2715 0.0642 -1.0000 -1.0000 4753280 1599954483.40 151.5003 59.9969 32.0000 1.9757 1.9774 400.8486 401.2586 0.0641 -1.0000 -1.0000 4753515 1599954483.50 151.5003 59.9969 32.0000 1.9758 1.9774 400.9856 401.3956 0.0641 -1.0000 -1.0000 4753593 1599954483.60 151.5003 59.9969 32.0000 1.9757 1.9774 400.8333 401.2430 0.0641 -1.0000 -1.0000 4753655 1599954483.70 151.4530 59.9969 32.0000 1.9755 1.9771 400.9737 401.3832 0.0641 -1.0000 -1.0000 4753734 1599954483.80 151.4341 59.9969 32.0000 1.9748 1.9765 400.9007 401.3110 0.0641 -1.0000 -1.0000 4753796 1599954483.90 151.4341 59.9969 32.0000 1.9752 1.9769 400.8607 401.2694 0.0640 -1.0000 -1.0000 4754077 1599954484.00 151.4341 59.9969 32.0000 1.9753 1.9769 400.8734 401.2833 0.0642 -1.0000 -1.0000 4754155 1599954484.10 151.4341 59.9969 32.0000 1.9753 1.9770 400.9276 401.3382 0.0643 -1.0000 -1.0000 4754218 1599954484.20 151.4341 59.9969 32.0000 1.9752 1.9768 400.8904 401.3012 0.0642 -1.0000 -1.0000 4754265 1599954484.30 151.4414 59.9969 32.0000 1.9754 1.9771 400.8897 401.2985 0.0640 -1.0000 -1.0000 4754343 1599954484.40 151.4414 59.9969 32.0000 1.9754 1.9770 400.8169 401.2277 0.0643 -1.0000 -1.0000 4754530 1599954484.50 151.4414 59.9969 32.0000 1.9752 1.9769 400.8987 401.3093 0.0642 -1.0000 -1.0000 4754592 1599954484.60 151.4414 59.9969 32.0000 1.9754 1.9770 400.9279 401.3382 0.0642 -1.0000 -1.0000 4754655 1599954484.70 151.4414 59.9969 32.0000 1.9756 1.9772 400.9091 401.3190 0.0641 -1.0000 -1.0000 4754718 1599954484.80 151.4850 59.9973 32.0000 1.9758 1.9775 400.8772 401.2862 0.0640 -1.0000 -1.0000 4754780 1599954484.90 151.4866 59.9973 32.0000 1.9755 1.9772 400.9225 401.3311 0.0640 -1.0000 -1.0000 4754858 1599954485.00 151.4866 59.9973 32.0000 1.9756 1.9772 400.9182 401.3281 0.0641 -1.0000 -1.0000 4755030 1599954485.10 151.4866 59.9973 32.0000 1.9753 1.9770 400.9033 401.3127 0.0640 -1.0000 -1.0000 4755092 1599954485.20 151.4866 59.9973 32.0000 1.9754 1.9771 400.9119 401.3221 0.0642 -1.0000 -1.0000 4755170 1599954485.30 151.4895 59.9973 32.0000 1.9756 1.9772 400.8494 401.2587 0.0640 -1.0000 -1.0000 4755233 1599954485.40 151.5150 59.9973 32.0000 1.9760 1.9777 400.9613 401.3702 0.0640 -1.0000 -1.0000 4755295 1599954485.50 151.5150 59.9973 32.0000 1.9757 1.9774 400.8789 401.2886 0.0641 -1.0000 -1.0000 4755748 1599954485.60 151.5150 59.9973 32.0000 1.9744 1.9760 400.9138 401.3235 0.0641 -1.0000 -1.0000 4755811 1599954485.70 151.5150 59.9973 32.0000 1.9760 1.9777 400.9239 401.3326 0.0639 -1.0000 -1.0000 4755889 1599954485.80 151.5150 59.9973 32.0000 1.9752 1.9769 400.8810 401.2900 0.0640 -1.0000 -1.0000 4755951 1599954485.90 151.5222 59.9973 32.0000 1.9757 1.9773 400.8778 401.2872 0.0641 -1.0000 -1.0000 4756014 1599954486.00 151.5269 59.9973 32.0000 1.9752 1.9769 400.9152 401.3242 0.0640 -1.0000 -1.0000 4756295 1599954486.10 151.5269 59.9973 32.0000 1.9758 1.9774 400.9598 401.3693 0.0641 -1.0000 -1.0000 4756358 1599954486.20 151.5269 59.9973 32.0000 1.9759 1.9776 400.8612 401.2709 0.0641 -1.0000 -1.0000 4756420 1599954486.30 151.5269 59.9973 32.0000 1.9759 1.9776 400.8327 401.2416 0.0640 -1.0000 -1.0000 4756498 1599954486.40 151.5269 59.9973 32.0000 1.9755 1.9772 400.8885 401.2987 0.0642 -1.0000 -1.0000 4756561 1599954486.50 151.4867 59.9973 32.0000 1.9744 1.9760 400.8272 401.2364 0.0640 -1.0000 -1.0000 4756748 1599954486.60 151.4867 59.9973 32.0000 1.9752 1.9769 400.8756 401.2847 0.0641 -1.0000 -1.0000 4756827 1599954486.70 151.4867 59.9973 32.0000 1.9755 1.9771 400.8833 401.2932 0.0640 -1.0000 -1.0000 4756889 1599954486.80 151.4867 59.9973 32.0000 1.9756 1.9772 400.8080 401.2172 0.0641 -1.0000 -1.0000 4756951 1599954486.90 151.4867 59.9973 32.0000 1.9753 1.9770 400.9292 401.3382 0.0640 -1.0000 -1.0000 4757030 1599954487.00 151.4693 59.9973 32.0000 1.9756 1.9773 400.8284 401.2371 0.0640 -1.0000 -1.0000 4757420 1599954487.10 151.4693 59.9973 32.0000 1.9762 1.9779 400.9199 401.3293 0.0641 -1.0000 -1.0000 4757482 1599954487.20 151.4693 59.9973 32.0000 1.9756 1.9773 400.8564 401.2653 0.0640 -1.0000 -1.0000 4757545 1599954487.30 151.4693 59.9973 32.0000 1.9752 1.9769 400.8612 401.2701 0.0640 -1.0000 -1.0000 4757608 1599954487.40 151.4693 59.9973 32.0000 1.9754 1.9770 400.9369 401.3456 0.0639 -1.0000 -1.0000 4757670 1599954487.50 151.4934 59.9973 32.0000 1.9761 1.9777 400.8966 401.3044 0.0638 -1.0000 -1.0000 4757779 1599954487.60 151.5200 59.9973 32.0000 1.9759 1.9775 400.9109 401.3195 0.0640 -1.0000 -1.0000 4757842 1599954487.70 151.5200 59.9973 32.0000 1.9761 1.9778 400.9123 401.3218 0.0641 -1.0000 -1.0000 4757920 1599954487.80 151.5200 59.9973 32.0000 1.9754 1.9771 400.8793 401.2894 0.0642 -1.0000 -1.0000 4757982 1599954487.90 151.5200 59.9973 32.0000 1.9759 1.9775 400.8913 401.3011 0.0641 -1.0000 -1.0000 4758045 1599954488.00 151.5200 59.9973 32.0000 1.9753 1.9769 400.8865 401.2962 0.0641 -1.0000 -1.0000 4758123 1599954488.10 151.4858 59.9973 32.0000 1.9759 1.9775 400.8781 401.2870 0.0640 -1.0000 -1.0000 4758264 1599954488.20 151.4858 59.9973 32.0000 1.9758 1.9774 400.9045 401.3140 0.0641 -1.0000 -1.0000 4758326 1599954488.30 151.4858 59.9973 32.0000 1.9757 1.9774 400.8863 401.2950 0.0640 -1.0000 -1.0000 4758404 1599954488.40 151.4858 59.9973 32.0000 1.9757 1.9773 400.9330 401.3420 0.0640 -1.0000 -1.0000 4758467 1599954488.50 151.4858 59.9973 32.0000 1.9753 1.9770 400.8417 401.2503 0.0639 -1.0000 -1.0000 4758529 1599954488.60 151.4885 59.9973 32.0000 1.9762 1.9778 400.9277 401.3362 0.0640 -1.0000 -1.0000 4758764 1599954488.70 151.5388 59.9973 32.0000 1.9761 1.9777 400.8794 401.2888 0.0641 -1.0000 -1.0000 4758826 1599954488.80 151.5388 59.9973 32.0000 1.9759 1.9775 400.8880 401.2976 0.0641 -1.0000 -1.0000 4758888 1599954488.90 151.5388 59.9973 32.0000 1.9761 1.9778 400.8679 401.2779 0.0641 -1.0000 -1.0000 4758951 1599954489.00 151.5388 59.9973 32.0000 1.9760 1.9777 400.9054 401.3143 0.0640 -1.0000 -1.0000 4759013 1599954489.10 151.5388 59.9973 32.0000 1.9758 1.9775 400.8577 401.2671 0.0641 -1.0000 -1.0000 4759248 1599954489.20 151.5222 59.9973 32.0000 1.9762 1.9778 400.8951 401.3041 0.0640 -1.0000 -1.0000 4759310 1599954489.30 151.5217 59.9973 32.0000 1.9756 1.9773 400.8404 401.2495 0.0641 -1.0000 -1.0000 4759373 1599954489.40 151.5217 59.9973 32.0000 1.9757 1.9773 400.9106 401.3205 0.0642 -1.0000 -1.0000 4759435 1599954489.50 151.5217 59.9973 32.0000 1.9755 1.9771 400.8849 401.2947 0.0641 -1.0000 -1.0000 4759513 1599954489.60 151.5217 59.9973 32.0000 1.9765 1.9781 400.8969 401.3065 0.0641 -1.0000 -1.0000 4759794 1599954489.70 151.5241 59.9976 32.0000 1.9765 1.9781 400.9010 401.3099 0.0640 -1.0000 -1.0000 4759857 1599954489.80 151.5313 59.9984 32.0000 1.9757 1.9773 400.8770 401.2859 0.0640 -1.0000 -1.0000 4759935 1599954489.90 151.5313 59.9984 32.0000 1.9758 1.9774 400.9099 401.3193 0.0641 -1.0000 -1.0000 4759997 1599954490.00 151.5313 59.9984 32.0000 1.9760 1.9777 400.9103 401.3193 0.0640 -1.0000 -1.0000 4800060 1599954490.10 151.5313 59.9984 32.0000 1.9758 1.9774 400.8623 401.2716 0.0641 -1.0000 -1.0000 4800248 1599954490.20 151.5313 59.9984 32.0000 1.9761 1.9778 400.9002 401.3087 0.0639 -1.0000 -1.0000 4800310 1599954490.30 151.5253 59.9984 32.0000 1.9764 1.9781 400.9305 401.3384 0.0638 -1.0000 -1.0000 4800373 1599954490.40 151.5091 59.9984 32.0000 1.9757 1.9774 400.8937 401.3019 0.0639 -1.0000 -1.0000 4800450 1599954490.50 151.5091 59.9984 32.0000 1.9755 1.9772 400.8249 401.2342 0.0641 -1.0000 -1.0000 4800497 1599954490.60 151.5091 59.9984 32.0000 1.9763 1.9779 400.9197 401.3293 0.0641 -1.0000 -1.0000 4801060 1599954490.70 151.5091 59.9984 32.0000 1.9760 1.9777 400.8648 401.2740 0.0640 -1.0000 -1.0000 4801107 1599954490.80 151.5091 59.9984 32.0000 1.9759 1.9776 400.8853 401.2948 0.0641 -1.0000 -1.0000 4801169 1599954490.90 151.4938 59.9984 32.0000 1.9759 1.9776 400.8921 401.3011 0.0640 -1.0000 -1.0000 4801247 1599954491.00 151.4938 59.9984 32.0000 1.9752 1.9769 400.9067 401.3154 0.0640 -1.0000 -1.0000 4801310 1599954491.10 151.4938 59.9984 32.0000 1.9756 1.9773 400.8790 401.2883 0.0640 -1.0000 -1.0000 4801372 1599954491.20 151.4938 59.9984 32.0000 1.9751 1.9767 400.8185 401.2273 0.0640 -1.0000 -1.0000 4801450 1599954491.30 151.4938 59.9984 32.0000 1.9757 1.9774 400.9133 401.3221 0.0640 -1.0000 -1.0000 4801513 1599954491.40 151.4892 59.9984 32.0000 1.9758 1.9775 400.8713 401.2811 0.0641 -1.0000 -1.0000 4801575 1599954491.50 151.4860 59.9984 32.0000 1.9754 1.9770 400.9322 401.3411 0.0639 -1.0000 -1.0000 4801638 1599954491.60 151.4860 59.9984 32.0000 1.9759 1.9775 400.8098 401.2192 0.0640 -1.0000 -1.0000 4801700 1599954491.70 151.4860 59.9984 32.0000 1.9747 1.9763 400.9509 401.3596 0.0639 -1.0000 -1.0000 4801778 1599954491.80 151.4860 59.9984 32.0000 1.9757 1.9773 400.9343 401.3432 0.0640 -1.0000 -1.0000 4801841 1599954491.90 151.4860 59.9984 32.0000 1.9760 1.9777 400.8446 401.2540 0.0641 -1.0000 -1.0000 4801903 1599954492.00 151.5390 59.9984 32.0000 1.9758 1.9775 400.8625 401.2712 0.0640 -1.0000 -1.0000 4801981 1599954492.10 151.5390 59.9984 32.0000 1.9764 1.9781 400.8652 401.2740 0.0640 -1.0000 -1.0000 4802044 1599954492.20 151.5390 59.9984 32.0000 1.9756 1.9773 400.9201 401.3289 0.0639 -1.0000 -1.0000 4803013 1599954492.30 151.5390 59.9984 32.0000 1.9752 1.9769 400.8699 401.2786 0.0640 -1.0000 -1.0000 4803090 1599954492.40 151.5390 59.9984 32.0000 1.9758 1.9775 400.8562 401.2658 0.0641 -1.0000 -1.0000 4803153 1599954492.50 151.4903 59.9984 32.0000 1.9754 1.9771 400.8845 401.2938 0.0640 -1.0000 -1.0000 4803216 1599954492.60 151.4903 59.9984 32.0000 1.9754 1.9771 400.9180 401.3272 0.0641 -1.0000 -1.0000 4803294 1599954492.70 151.4903 59.9984 32.0000 1.9754 1.9771 400.8376 401.2466 0.0640 -1.0000 -1.0000 4803356 1599954492.80 151.4903 59.9984 32.0000 1.9764 1.9780 400.8278 401.2360 0.0639 -1.0000 -1.0000 4803419 1599954492.90 151.4903 59.9984 32.0000 1.9762 1.9778 400.8597 401.2675 0.0637 -1.0000 -1.0000 4803481 1599954493.00 151.4980 59.9984 32.0000 1.9755 1.9772 400.8530 401.2618 0.0641 -1.0000 -1.0000 4803544 1599954493.10 151.5214 59.9984 32.0000 1.9747 1.9763 400.8320 401.2409 0.0639 -1.0000 -1.0000 4803606 1599954493.20 151.5214 59.9984 32.0000 1.9755 1.9771 400.9400 401.3485 0.0640 -1.0000 -1.0000 4804278 1599954493.30 151.5214 59.9984 32.0000 1.9758 1.9774 400.8976 401.3056 0.0639 -1.0000 -1.0000 4804340 1599954493.40 151.5214 59.9984 32.0000 1.9760 1.9776 400.9022 401.3118 0.0640 -1.0000 -1.0000 4804403 1599954493.50 151.5214 59.9984 32.0000 1.9759 1.9775 400.8651 401.2736 0.0640 -1.0000 -1.0000 4804465 1599954493.60 151.5046 59.9984 32.0000 1.9753 1.9770 400.8558 401.2645 0.0640 -1.0000 -1.0000 4804544 1599954493.70 151.5046 59.9984 32.0000 1.9759 1.9776 400.8399 401.2481 0.0639 -1.0000 -1.0000 4804606 1599954493.80 151.5046 59.9984 32.0000 1.9759 1.9775 400.9016 401.3099 0.0639 -1.0000 -1.0000 4804668 1599954493.90 151.5046 59.9984 32.0000 1.9763 1.9780 400.8488 401.2568 0.0639 -1.0000 -1.0000 4804731 1599954494.00 151.5046 59.9984 32.0000 1.9752 1.9768 400.8780 401.2866 0.0639 -1.0000 -1.0000 4804809 1599954494.10 151.5046 59.9984 32.0000 1.9750 1.9767 400.8508 401.2592 0.0640 -1.0000 -1.0000 4804872 1599954494.20 151.5046 59.9984 32.0000 1.9751 1.9768 400.8017 401.2107 0.0641 -1.0000 -1.0000 4804934 1599954494.30 151.5046 59.9984 32.0000 1.9751 1.9768 400.8890 401.2981 0.0639 -1.0000 -1.0000 4805012 1599954494.40 151.5046 59.9984 32.0000 1.9759 1.9776 400.8522 401.2612 0.0640 -1.0000 -1.0000 4805075 1599954494.50 151.5046 59.9984 32.0000 1.9753 1.9770 400.8889 401.2978 0.0640 -1.0000 -1.0000 4805152 1599954494.60 151.5046 59.9984 32.0000 1.9754 1.9771 400.8298 401.2385 0.0640 -1.0000 -1.0000 4805215 1599954494.70 151.5046 59.9981 32.0000 1.9758 1.9774 400.9261 401.3359 0.0640 -1.0000 -1.0000 4805277 1599954494.80 151.5046 59.9981 32.0000 1.9750 1.9767 400.9084 401.3171 0.0640 -1.0000 -1.0000 4805340 1599954494.90 151.5046 59.9981 32.0000 1.9757 1.9773 400.9270 401.3361 0.0640 -1.0000 -1.0000 4805418 1599954495.00 151.5046 59.9981 32.0000 1.9765 1.9781 400.8339 401.2427 0.0640 -1.0000 -1.0000 4805481 1599954495.10 151.5046 59.9981 32.0000 1.9756 1.9773 400.8929 401.3015 0.0639 -1.0000 -1.0000 4805543 1599954495.20 151.5046 59.9981 32.0000 1.9758 1.9774 400.8595 401.2683 0.0640 -1.0000 -1.0000 4805605 1599954495.30 151.5046 59.9981 32.0000 1.9754 1.9770 400.9129 401.3202 0.0638 -1.0000 -1.0000 4806293 1599954495.40 151.5046 59.9981 32.0000 1.9758 1.9774 400.8443 401.2530 0.0640 -1.0000 -1.0000 4806355 1599954495.50 151.5046 59.9981 32.0000 1.9751 1.9768 400.8286 401.2377 0.0640 -1.0000 -1.0000 4806434 1599954495.60 151.5046 59.9981 32.0000 1.9757 1.9773 400.8948 401.3038 0.0641 -1.0000 -1.0000 4806496 1599954495.70 151.5046 59.9981 32.0000 1.9753 1.9770 400.9061 401.3154 0.0640 -1.0000 -1.0000 4806574 1599954495.80 151.5617 59.9981 32.0000 1.9755 1.9772 400.8777 401.2861 0.0639 -1.0000 -1.0000 4806637 1599954495.90 151.5617 59.9981 32.0000 1.9753 1.9769 400.8168 401.2240 0.0638 -1.0000 -1.0000 4806699 1599954496.00 151.5617 59.9981 32.0000 1.9752 1.9768 400.8625 401.2717 0.0641 -1.0000 -1.0000 4806762 1599954496.10 151.5617 59.9981 32.0000 1.9757 1.9774 400.8836 401.2931 0.0641 -1.0000 -1.0000 4806824 1599954496.20 151.5617 59.9981 32.0000 1.9757 1.9774 400.9075 401.3169 0.0640 -1.0000 -1.0000 4806886 1599954496.30 151.5345 59.9981 32.0000 1.9763 1.9780 400.8923 401.3012 0.0640 -1.0000 -1.0000 4806965 1599954496.40 151.5313 59.9981 32.0000 1.9758 1.9775 400.9615 401.3695 0.0639 -1.0000 -1.0000 4807027 1599954496.50 151.5313 59.9981 32.0000 1.9758 1.9775 400.9535 401.3621 0.0640 -1.0000 -1.0000 4807090 1599954496.60 151.5313 59.9981 32.0000 1.9757 1.9774 400.8842 401.2930 0.0640 -1.0000 -1.0000 4807168 1599954496.70 151.5313 59.9981 32.0000 1.9753 1.9770 400.8439 401.2522 0.0639 -1.0000 -1.0000 4807230 1599954496.80 151.5313 59.9981 32.0000 1.9757 1.9773 400.8717 401.2807 0.0640 -1.0000 -1.0000 4807293 1599954496.90 151.4861 59.9981 32.0000 1.9761 1.9778 400.8281 401.2360 0.0638 -1.0000 -1.0000 4807355 1599954497.00 151.4861 59.9981 32.0000 1.9764 1.9780 400.8629 401.2710 0.0639 -1.0000 -1.0000 4807418 1599954497.10 151.4861 59.9981 32.0000 1.9760 1.9777 400.8144 401.2230 0.0639 -1.0000 -1.0000 4807480 1599954497.20 151.4861 59.9981 32.0000 1.9757 1.9774 400.7758 401.1835 0.0639 -1.0000 -1.0000 4807558 1599954497.30 151.4861 59.9981 32.0000 1.9756 1.9772 400.8523 401.2608 0.0639 -1.0000 -1.0000 4807621 1599954497.40 151.4861 59.9981 32.0000 1.9752 1.9768 400.8641 401.2718 0.0638 -1.0000 -1.0000 4807683 1599954497.50 151.4861 59.9981 32.0000 1.9752 1.9768 400.8355 401.2447 0.0640 -1.0000 -1.0000 4807762 1599954497.60 151.4861 59.9981 32.0000 1.9753 1.9769 400.8279 401.2366 0.0640 -1.0000 -1.0000 4807824 1599954497.70 151.4861 59.9981 32.0000 1.9756 1.9773 400.8306 401.2397 0.0640 -1.0000 -1.0000 4807886 1599954497.80 151.4861 59.9981 32.0000 1.9755 1.9771 400.9159 401.3239 0.0638 -1.0000 -1.0000 4808043 1599954497.90 151.4861 59.9981 32.0000 1.9757 1.9773 400.9222 401.3301 0.0638 -1.0000 -1.0000 4808324 1599954498.00 151.5008 59.9981 32.0000 1.9752 1.9768 400.8578 401.2671 0.0641 -1.0000 -1.0000 4808386 1599954498.10 151.5026 59.9981 32.0000 1.9749 1.9765 400.7929 401.2014 0.0639 -1.0000 -1.0000 4808449 1599954498.20 151.5026 59.9981 32.0000 1.9748 1.9765 400.8229 401.2310 0.0639 -1.0000 -1.0000 4808511 1599954498.30 151.5026 59.9981 32.0000 1.9752 1.9769 400.7954 401.2044 0.0640 -1.0000 -1.0000 4808589 1599954498.40 151.5026 59.9981 32.0000 1.9756 1.9772 400.8572 401.2655 0.0639 -1.0000 -1.0000 4808871 1599954498.50 151.5026 59.9981 32.0000 1.9753 1.9769 400.8652 401.2730 0.0638 -1.0000 -1.0000 4808933 1599954498.60 151.4901 59.9981 32.0000 1.9759 1.9776 400.7532 401.1610 0.0639 -1.0000 -1.0000 4809011 1599954498.70 151.4901 59.9981 32.0000 1.9759 1.9775 400.8893 401.2978 0.0639 -1.0000 -1.0000 4809074 1599954498.80 151.4901 59.9981 32.0000 1.9754 1.9770 400.8888 401.2971 0.0639 -1.0000 -1.0000 4809152 1599954498.90 151.4901 59.9981 32.0000 1.9755 1.9771 400.9264 401.3338 0.0638 -1.0000 -1.0000 4809339 1599954499.00 151.4901 59.9981 32.0000 1.9749 1.9766 400.8963 401.3047 0.0639 -1.0000 -1.0000 4809401 1599954499.10 151.4994 59.9981 32.0000 1.9756 1.9773 400.8889 401.2973 0.0639 -1.0000 -1.0000 4809464 1599954499.20 151.5046 59.9981 32.0000 1.9758 1.9774 400.8875 401.2959 0.0639 -1.0000 -1.0000 4809527 1599954499.30 151.5046 59.9981 32.0000 1.9761 1.9777 400.8489 401.2573 0.0639 -1.0000 -1.0000 4809589 1599954499.40 151.5046 59.9981 32.0000 1.9753 1.9770 400.8156 401.2234 0.0638 -1.0000 -1.0000 4809808 1599954499.50 151.5046 59.9981 32.0000 1.9760 1.9777 400.8104 401.2183 0.0639 -1.0000 -1.0000 4809870 1599954499.60 151.5046 59.9981 32.0000 1.9758 1.9775 400.9408 401.3489 0.0638 -1.0000 -1.0000 4809933 1599954499.70 151.4553 59.9978 32.0000 1.9757 1.9773 400.8895 401.2968 0.0637 -1.0000 -1.0000 4810011 1599954499.80 151.4553 59.9978 32.0000 1.9759 1.9776 400.8910 401.2986 0.0638 -1.0000 -1.0000 4810073 1599954499.90 151.4553 59.9978 32.0000 1.9756 1.9773 400.8364 401.2443 0.0638 -1.0000 -1.0000 4810292 1599954500.00 151.4553 59.9978 32.0000 1.9757 1.9773 400.8566 401.2639 0.0638 -1.0000 -1.0000 4810370 1599954500.10 151.4553 59.9978 32.0000 1.9754 1.9771 400.8766 401.2845 0.0639 -1.0000 -1.0000 4810433 1599954500.20 151.4553 59.9978 32.0000 1.9752 1.9768 400.8007 401.2096 0.0640 -1.0000 -1.0000 4810495 1599954500.30 151.4553 59.9978 32.0000 1.9758 1.9774 400.8455 401.2538 0.0638 -1.0000 -1.0000 4810573 1599954500.40 151.4553 59.9978 32.0000 1.9753 1.9770 400.8036 401.2105 0.0638 -1.0000 -1.0000 4810792 1599954500.50 151.5170 59.9978 32.0000 1.9752 1.9769 400.8035 401.2123 0.0640 -1.0000 -1.0000 4810854 1599954500.60 151.5170 59.9978 32.0000 1.9754 1.9771 400.9040 401.3123 0.0639 -1.0000 -1.0000 4810933 1599954500.70 151.5170 59.9978 32.0000 1.9757 1.9774 400.8770 401.2853 0.0640 -1.0000 -1.0000 4810995 1599954500.80 151.5170 59.9978 32.0000 1.9759 1.9776 400.9114 401.3204 0.0640 -1.0000 -1.0000 4811057 1599954500.90 151.5170 59.9978 32.0000 1.9759 1.9776 400.9050 401.3135 0.0639 -1.0000 -1.0000 4811823 1599954501.00 151.5016 59.9978 32.0000 1.9759 1.9776 400.8706 401.2783 0.0637 -1.0000 -1.0000 4811885 1599954501.10 151.5004 59.9978 32.0000 1.9753 1.9770 400.8810 401.2886 0.0638 -1.0000 -1.0000 4811948 1599954501.20 151.5004 59.9978 32.0000 1.9751 1.9768 400.8910 401.2991 0.0638 -1.0000 -1.0000 4812010 1599954501.30 151.5004 59.9978 32.0000 1.9752 1.9768 400.8509 401.2589 0.0639 -1.0000 -1.0000 4812073 1599954501.40 151.5004 59.9978 32.0000 1.9762 1.9778 400.8473 401.2548 0.0638 -1.0000 -1.0000 4812151 1599954501.50 151.5004 59.9978 32.0000 1.9754 1.9771 400.8574 401.2650 0.0639 -1.0000 -1.0000 4812214 1599954501.60 151.5229 59.9978 32.0000 1.9751 1.9767 400.8927 401.3010 0.0639 -1.0000 -1.0000 4812276 1599954501.70 151.5229 59.9978 32.0000 1.9756 1.9772 400.9054 401.3133 0.0639 -1.0000 -1.0000 4812354 1599954501.80 151.5229 59.9978 32.0000 1.9762 1.9778 400.8720 401.2803 0.0639 -1.0000 -1.0000 4812417 1599954501.90 151.5229 59.9978 32.0000 1.9758 1.9774 400.9303 401.3383 0.0639 -1.0000 -1.0000 4812479 1599954502.00 151.5229 59.9978 32.0000 1.9755 1.9771 400.8970 401.3052 0.0639 -1.0000 -1.0000 4812557 1599954502.10 151.5229 59.9978 32.0000 1.9762 1.9779 400.8657 401.2735 0.0638 -1.0000 -1.0000 4812619 1599954502.20 151.4521 59.9978 32.0000 1.9759 1.9776 400.8913 401.2992 0.0639 -1.0000 -1.0000 4812682 1599954502.30 151.4521 59.9978 32.0000 1.9756 1.9773 400.8548 401.2637 0.0640 -1.0000 -1.0000 4812745 1599954502.40 151.4521 59.9978 32.0000 1.9755 1.9771 400.9645 401.3731 0.0640 -1.0000 -1.0000 4812807 1599954502.50 151.4521 59.9978 32.0000 1.9756 1.9773 400.8961 401.3047 0.0639 -1.0000 -1.0000 4812870 1599954502.60 151.4521 59.9978 32.0000 1.9752 1.9768 400.9428 401.3502 0.0638 -1.0000 -1.0000 4812948 1599954502.70 151.4521 59.9978 32.0000 1.9757 1.9773 400.8592 401.2672 0.0639 -1.0000 -1.0000 4813010 1599954502.80 151.4521 59.9978 32.0000 1.9757 1.9774 400.9152 401.3238 0.0639 -1.0000 -1.0000 4813073 1599954502.90 151.4521 59.9978 32.0000 1.9752 1.9768 400.9452 401.3533 0.0639 -1.0000 -1.0000 4813135 1599954503.00 151.4521 59.9978 32.0000 1.9753 1.9769 400.9145 401.3227 0.0639 -1.0000 -1.0000 4813573 1599954503.10 151.4521 59.9978 32.0000 1.9754 1.9771 400.8325 401.2414 0.0640 -1.0000 -1.0000 4813635 1599954503.20 151.4521 59.9978 32.0000 1.9757 1.9773 400.8401 401.2477 0.0638 -1.0000 -1.0000 4813713 1599954503.30 151.4922 59.9978 32.0000 1.9757 1.9774 400.8722 401.2798 0.0638 -1.0000 -1.0000 4813791 1599954503.40 151.4922 59.9978 32.0000 1.9751 1.9767 400.8626 401.2707 0.0639 -1.0000 -1.0000 4813854 1599954503.50 151.4922 59.9978 32.0000 1.9754 1.9770 400.8787 401.2866 0.0638 -1.0000 -1.0000 4813916 1599954503.60 151.4922 59.9978 32.0000 1.9751 1.9767 400.8765 401.2848 0.0639 -1.0000 -1.0000 4813979 1599954503.70 151.4922 59.9978 32.0000 1.9752 1.9768 400.8786 401.2879 0.0640 -1.0000 -1.0000 4814057 1599954503.80 151.4909 59.9978 32.0000 1.9748 1.9765 400.8956 401.3036 0.0639 -1.0000 -1.0000 4814119 1599954503.90 151.4888 59.9978 32.0000 1.9754 1.9770 400.9705 401.3792 0.0639 -1.0000 -1.0000 4814182 1599954504.00 151.4888 59.9978 32.0000 1.9756 1.9773 400.8525 401.2612 0.0640 -1.0000 -1.0000 4814291 1599954504.10 151.4888 59.9978 32.0000 1.9757 1.9773 400.8719 401.2806 0.0640 -1.0000 -1.0000 4814353 1599954504.20 151.4888 59.9978 32.0000 1.9754 1.9770 400.9156 401.3233 0.0637 -1.0000 -1.0000 4814416 1599954504.30 151.4888 59.9978 32.0000 1.9757 1.9774 400.9639 401.3725 0.0639 -1.0000 -1.0000 4814478 1599954504.40 151.4608 59.9978 32.0000 1.9753 1.9769 400.8616 401.2698 0.0639 -1.0000 -1.0000 4814541 1599954504.50 151.4608 59.9978 32.0000 1.9752 1.9768 400.8962 401.3037 0.0638 -1.0000 -1.0000 4814775 1599954504.60 151.4608 59.9978 32.0000 1.9752 1.9769 400.8728 401.2804 0.0638 -1.0000 -1.0000 4814838 1599954504.70 151.4608 59.9978 32.0000 1.9751 1.9767 400.9158 401.3233 0.0637 -1.0000 -1.0000 4814900 1599954504.80 151.4608 59.9978 32.0000 1.9754 1.9771 400.7903 401.1970 0.0637 -1.0000 -1.0000 4814978 1599954504.90 151.4608 59.9978 32.0000 1.9753 1.9769 400.8573 401.2646 0.0637 -1.0000 -1.0000 4815041 1599954505.00 151.5057 59.9982 32.0000 1.9753 1.9770 400.8780 401.2855 0.0638 -1.0000 -1.0000 4815275 1599954505.10 151.5257 59.9983 32.0000 1.9754 1.9771 400.8903 401.2972 0.0637 -1.0000 -1.0000 4815338 1599954505.20 151.5257 59.9983 32.0000 1.9755 1.9772 400.9434 401.3507 0.0638 -1.0000 -1.0000 4815416 1599954505.30 151.5257 59.9983 32.0000 1.9760 1.9777 400.8750 401.2836 0.0639 -1.0000 -1.0000 4815478 1599954505.40 151.5257 59.9983 32.0000 1.9760 1.9777 400.9617 401.3693 0.0637 -1.0000 -1.0000 4815541 1599954505.50 151.5257 59.9983 32.0000 1.9760 1.9776 400.8933 401.3003 0.0637 -1.0000 -1.0000 4816322 1599954505.60 151.5342 59.9983 32.0000 1.9756 1.9772 400.8482 401.2560 0.0638 -1.0000 -1.0000 4816384 1599954505.70 151.5342 59.9983 32.0000 1.9757 1.9774 400.8674 401.2752 0.0639 -1.0000 -1.0000 4816462 1599954505.80 151.5342 59.9983 32.0000 1.9756 1.9772 400.9470 401.3553 0.0638 -1.0000 -1.0000 4816525 1599954505.90 151.5342 59.9983 32.0000 1.9760 1.9777 400.9136 401.3217 0.0638 -1.0000 -1.0000 4816587 1599954506.00 151.5342 59.9983 32.0000 1.9762 1.9778 400.8727 401.2803 0.0639 -1.0000 -1.0000 4816650 1599954506.10 151.5303 59.9983 32.0000 1.9761 1.9778 400.8509 401.2585 0.0637 -1.0000 -1.0000 4816712 1599954506.20 151.5222 59.9983 32.0000 1.9762 1.9779 400.9109 401.3187 0.0638 -1.0000 -1.0000 4816775 1599954506.30 151.5222 59.9983 32.0000 1.9753 1.9769 400.8943 401.3020 0.0638 -1.0000 -1.0000 4816853 1599954506.40 151.5222 59.9983 32.0000 1.9758 1.9775 400.9421 401.3498 0.0638 -1.0000 -1.0000 4816916 1599954506.50 151.5222 59.9983 32.0000 1.9754 1.9770 400.8595 401.2668 0.0638 -1.0000 -1.0000 4816978 1599954506.60 151.5222 59.9983 32.0000 1.9748 1.9764 400.9189 401.3262 0.0637 -1.0000 -1.0000 4817072 1599954506.70 151.4955 59.9983 32.0000 1.9756 1.9773 400.9105 401.3174 0.0637 -1.0000 -1.0000 4817134 1599954506.80 151.4955 59.9983 32.0000 1.9757 1.9774 400.9155 401.3230 0.0638 -1.0000 -1.0000 4817197 1599954506.90 151.4955 59.9983 32.0000 1.9758 1.9775 400.9192 401.3271 0.0638 -1.0000 -1.0000 4817275 1599954507.00 151.4955 59.9983 32.0000 1.9759 1.9776 400.8850 401.2941 0.0640 -1.0000 -1.0000 4817337 1599954507.10 151.4955 59.9983 32.0000 1.9755 1.9771 400.7970 401.2045 0.0638 -1.0000 -1.0000 4817400 1599954507.20 151.5179 59.9983 32.0000 1.9757 1.9773 400.9104 401.3184 0.0638 -1.0000 -1.0000 4817478 1599954507.30 151.5222 59.9983 32.0000 1.9759 1.9776 400.9157 401.3238 0.0639 -1.0000 -1.0000 4817540 1599954507.40 151.5222 59.9983 32.0000 1.9754 1.9770 400.8847 401.2927 0.0639 -1.0000 -1.0000 4817603 1599954507.50 151.5222 59.9983 32.0000 1.9756 1.9773 400.8938 401.3024 0.0639 -1.0000 -1.0000 4817681 1599954507.60 151.5222 59.9983 32.0000 1.9757 1.9774 400.9139 401.3216 0.0638 -1.0000 -1.0000 4817744 1599954507.70 151.5192 59.9983 32.0000 1.9753 1.9770 400.8686 401.2759 0.0638 -1.0000 -1.0000 4817806 1599954507.80 151.4996 59.9983 32.0000 1.9759 1.9776 400.8828 401.2895 0.0636 -1.0000 -1.0000 4817869 1599954507.90 151.4996 59.9983 32.0000 1.9765 1.9782 400.8821 401.2880 0.0636 -1.0000 -1.0000 4817931 1599954508.00 151.4996 59.9983 32.0000 1.9756 1.9773 400.9604 401.3682 0.0639 -1.0000 -1.0000 4818009 1599954508.10 151.4996 59.9983 32.0000 1.9759 1.9775 400.8690 401.2756 0.0635 -1.0000 -1.0000 4818274 1599954508.20 151.4996 59.9983 32.0000 1.9759 1.9775 400.9118 401.3196 0.0638 -1.0000 -1.0000 4818337 1599954508.30 151.5554 59.9983 32.0000 1.9756 1.9773 400.8381 401.2457 0.0637 -1.0000 -1.0000 4818415 1599954508.40 151.5554 59.9983 32.0000 1.9752 1.9769 400.8755 401.2822 0.0637 -1.0000 -1.0000 4818477 1599954508.50 151.5554 59.9983 32.0000 1.9758 1.9774 400.9492 401.3556 0.0637 -1.0000 -1.0000 4818540 1599954508.60 151.5554 59.9983 32.0000 1.9765 1.9781 400.8956 401.3035 0.0638 -1.0000 -1.0000 4819399 1599954508.70 151.5554 59.9983 32.0000 1.9755 1.9772 400.8939 401.3015 0.0638 -1.0000 -1.0000 4819462 1599954508.80 151.5554 59.9983 32.0000 1.9756 1.9772 400.8002 401.2070 0.0637 -1.0000 -1.0000 4819524 1599954508.90 151.4890 59.9983 32.0000 1.9758 1.9775 400.9057 401.3127 0.0637 -1.0000 -1.0000 4819587 1599954509.00 151.4890 59.9983 32.0000 1.9763 1.9780 400.8364 401.2437 0.0638 -1.0000 -1.0000 4819649 1599954509.10 151.4890 59.9983 32.0000 1.9759 1.9776 400.8527 401.2605 0.0637 -1.0000 -1.0000 4819712 1599954509.20 151.4890 59.9983 32.0000 1.9757 1.9774 400.8343 401.2415 0.0638 -1.0000 -1.0000 4819790 1599954509.30 151.4890 59.9983 32.0000 1.9757 1.9774 400.9211 401.3277 0.0637 -1.0000 -1.0000 4819852 1599954509.40 151.4989 59.9983 32.0000 1.9760 1.9776 400.8533 401.2604 0.0637 -1.0000 -1.0000 4819915 1599954509.50 151.5019 59.9983 32.0000 1.9755 1.9772 400.8760 401.2839 0.0639 -1.0000 -1.0000 4819993 1599954509.60 151.5019 59.9983 32.0000 1.9751 1.9767 400.8771 401.2848 0.0638 -1.0000 -1.0000 4820055 1599954509.70 151.5019 59.9983 32.0000 1.9751 1.9768 400.8768 401.2849 0.0638 -1.0000 -1.0000 4820118 1599954509.80 151.5019 59.9983 32.0000 1.9759 1.9775 400.8929 401.3009 0.0639 -1.0000 -1.0000 4820180 1599954509.90 151.5037 59.9983 32.0000 1.9760 1.9776 400.8820 401.2896 0.0637 -1.0000 -1.0000 4820243 1599954510.00 151.5194 59.9982 32.0000 1.9751 1.9768 400.8993 401.3059 0.0636 -1.0000 -1.0000 4820321 1599954510.10 151.5194 59.9982 32.0000 1.9760 1.9776 400.8949 401.3006 0.0636 -1.0000 -1.0000 4820540 1599954510.20 151.5194 59.9982 32.0000 1.9763 1.9779 400.8960 401.3036 0.0638 -1.0000 -1.0000 4820602 1599954510.30 151.5194 59.9982 32.0000 1.9755 1.9771 400.9168 401.3237 0.0636 -1.0000 -1.0000 4820665 1599954510.40 151.5194 59.9982 32.0000 1.9760 1.9777 400.9578 401.3656 0.0638 -1.0000 -1.0000 4820743 1599954510.50 151.5194 59.9982 32.0000 1.9760 1.9777 400.9267 401.3340 0.0638 -1.0000 -1.0000 4820789 1599954510.60 151.5194 59.9982 32.0000 1.9758 1.9775 400.9232 401.3307 0.0637 -1.0000 -1.0000 4820868 1599954510.70 151.5194 59.9982 32.0000 1.9762 1.9778 401.0147 401.4219 0.0637 -1.0000 -1.0000 4821618 1599954510.80 151.5194 59.9982 32.0000 1.9758 1.9775 400.9348 401.3419 0.0637 -1.0000 -1.0000 4821680 1599954510.90 151.5194 59.9982 32.0000 1.9757 1.9774 400.9271 401.3348 0.0638 -1.0000 -1.0000 4821743 1599954511.00 151.5194 59.9982 32.0000 1.9757 1.9773 401.0020 401.4088 0.0637 -1.0000 -1.0000 4821805 1599954511.10 151.5194 59.9982 32.0000 1.9763 1.9780 400.9245 401.3316 0.0637 -1.0000 -1.0000 4821868 1599954511.20 151.5441 59.9982 32.0000 1.9764 1.9780 400.9848 401.3924 0.0638 -1.0000 -1.0000 4821946 1599954511.30 151.5441 59.9982 32.0000 1.9756 1.9773 400.8913 401.2985 0.0637 -1.0000 -1.0000 4822008 1599954511.40 151.5441 59.9982 32.0000 1.9760 1.9777 400.9450 401.3515 0.0636 -1.0000 -1.0000 4822070 1599954511.50 151.5441 59.9982 32.0000 1.9759 1.9776 400.8750 401.2812 0.0636 -1.0000 -1.0000 4822149 1599954511.60 151.5441 59.9982 32.0000 1.9759 1.9775 400.9579 401.3646 0.0637 -1.0000 -1.0000 4822211 1599954511.70 151.5370 59.9982 32.0000 1.9753 1.9769 400.9169 401.3244 0.0637 -1.0000 -1.0000 4822601 1599954511.80 151.5058 59.9982 32.0000 1.9762 1.9779 400.8272 401.2351 0.0639 -1.0000 -1.0000 4822664 1599954511.90 151.5058 59.9982 32.0000 1.9761 1.9778 400.9178 401.3250 0.0637 -1.0000 -1.0000 4822727 1599954512.00 151.5058 59.9982 32.0000 1.9755 1.9772 400.8510 401.2576 0.0637 -1.0000 -1.0000 4822805 1599954512.10 151.5058 59.9982 32.0000 1.9759 1.9776 400.9963 401.4038 0.0638 -1.0000 -1.0000 4822867 1599954512.20 151.5058 59.9982 32.0000 1.9759 1.9775 400.9236 401.3305 0.0637 -1.0000 -1.0000 4822930 1599954512.30 151.5159 59.9982 32.0000 1.9757 1.9773 400.8909 401.2979 0.0637 -1.0000 -1.0000 4823008 1599954512.40 151.5159 59.9982 32.0000 1.9759 1.9775 400.9482 401.3545 0.0636 -1.0000 -1.0000 4823070 1599954512.50 151.5159 59.9982 32.0000 1.9759 1.9776 400.9198 401.3273 0.0638 -1.0000 -1.0000 4823133 1599954512.60 151.5159 59.9982 32.0000 1.9755 1.9771 400.9047 401.3131 0.0638 -1.0000 -1.0000 4823195 1599954512.70 151.5159 59.9982 32.0000 1.9757 1.9773 400.9122 401.3185 0.0637 -1.0000 -1.0000 4823273 1599954512.80 151.5159 59.9982 32.0000 1.9757 1.9774 400.8662 401.2738 0.0638 -1.0000 -1.0000 4823336 1599954512.90 151.5159 59.9982 32.0000 1.9750 1.9767 400.8633 401.2711 0.0638 -1.0000 -1.0000 4823398 1599954513.00 151.5159 59.9982 32.0000 1.9760 1.9777 400.9332 401.3412 0.0638 -1.0000 -1.0000 4823461 1599954513.10 151.5159 59.9982 32.0000 1.9758 1.9774 400.9538 401.3608 0.0637 -1.0000 -1.0000 4823523 1599954513.20 151.5159 59.9982 32.0000 1.9756 1.9773 400.8909 401.2984 0.0638 -1.0000 -1.0000 4823711 1599954513.30 151.5159 59.9982 32.0000 1.9762 1.9779 400.9348 401.3421 0.0637 -1.0000 -1.0000 4823773 1599954513.40 151.5053 59.9982 32.0000 1.9762 1.9778 400.8941 401.3017 0.0638 -1.0000 -1.0000 4823836 1599954513.50 151.5053 59.9982 32.0000 1.9762 1.9779 400.9542 401.3618 0.0637 -1.0000 -1.0000 4823914 1599954513.60 151.5053 59.9982 32.0000 1.9760 1.9776 400.8792 401.2865 0.0638 -1.0000 -1.0000 4823976 1599954513.70 151.5053 59.9982 32.0000 1.9754 1.9771 400.8376 401.2447 0.0637 -1.0000 -1.0000 4824054 1599954513.80 151.5053 59.9982 32.0000 1.9757 1.9774 400.8905 401.2980 0.0638 -1.0000 -1.0000 4824117 1599954513.90 151.5053 59.9982 32.0000 1.9761 1.9777 400.8950 401.3022 0.0637 -1.0000 -1.0000 4824179 1599954514.00 151.5053 59.9982 32.0000 1.9758 1.9775 400.8634 401.2707 0.0637 -1.0000 -1.0000 4824242 1599954514.10 151.5053 59.9982 32.0000 1.9758 1.9775 400.8362 401.2431 0.0637 -1.0000 -1.0000 4824304 1599954514.20 151.5053 59.9982 32.0000 1.9757 1.9774 400.8610 401.2681 0.0637 -1.0000 -1.0000 4824367 1599954514.30 151.5053 59.9982 32.0000 1.9751 1.9767 400.8400 401.2467 0.0637 -1.0000 -1.0000 4824445 1599954514.40 151.5053 59.9982 32.0000 1.9752 1.9769 400.8752 401.2826 0.0638 -1.0000 -1.0000 4824507 1599954514.50 151.5182 59.9982 32.0000 1.9754 1.9771 400.8883 401.2961 0.0638 -1.0000 -1.0000 4824570 1599954514.60 151.5182 59.9982 32.0000 1.9753 1.9769 400.8946 401.3016 0.0637 -1.0000 -1.0000 4824648 1599954514.70 151.5182 59.9982 32.0000 1.9753 1.9769 400.8817 401.2882 0.0636 -1.0000 -1.0000 4824820 1599954514.80 151.5182 59.9982 32.0000 1.9758 1.9775 400.8580 401.2656 0.0638 -1.0000 -1.0000 4824882 1599954514.90 151.5182 59.9982 32.0000 1.9756 1.9773 400.8856 401.2927 0.0637 -1.0000 -1.0000 4824960 1599954515.00 151.5182 59.9982 32.0000 1.9763 1.9779 400.9508 401.3586 0.0638 -1.0000 -1.0000 4825023 1599954515.10 151.4807 59.9977 32.0000 1.9754 1.9770 400.8976 401.3049 0.0637 -1.0000 -1.0000 4825070 1599954515.20 151.4807 59.9977 32.0000 1.9754 1.9771 400.9302 401.3368 0.0637 -1.0000 -1.0000 4825304 1599954515.30 151.4807 59.9977 32.0000 1.9754 1.9771 400.8437 401.2514 0.0638 -1.0000 -1.0000 4825367 1599954515.40 151.4807 59.9977 32.0000 1.9753 1.9769 400.9414 401.3489 0.0637 -1.0000 -1.0000 4825429 1599954515.50 151.4807 59.9977 32.0000 1.9756 1.9773 400.8454 401.2529 0.0638 -1.0000 -1.0000 4825507 1599954515.60 151.4562 59.9977 32.0000 1.9757 1.9774 400.9318 401.3395 0.0638 -1.0000 -1.0000 4825570 1599954515.70 151.4473 59.9977 32.0000 1.9755 1.9772 400.9000 401.3073 0.0637 -1.0000 -1.0000 4825820 1599954515.80 151.4473 59.9977 32.0000 1.9754 1.9770 400.9303 401.3371 0.0637 -1.0000 -1.0000 4825882 1599954515.90 151.4473 59.9977 32.0000 1.9753 1.9770 400.9084 401.3160 0.0638 -1.0000 -1.0000 4825945 1599954516.00 151.4473 59.9977 32.0000 1.9752 1.9768 400.8554 401.2621 0.0637 -1.0000 -1.0000 4826007 1599954516.10 151.4473 59.9977 32.0000 1.9751 1.9767 400.9310 401.3384 0.0637 -1.0000 -1.0000 4826070 1599954516.20 151.4991 59.9977 32.0000 1.9758 1.9775 400.9486 401.3551 0.0636 -1.0000 -1.0000 4826132 1599954516.30 151.4991 59.9977 32.0000 1.9756 1.9772 400.8699 401.2777 0.0638 -1.0000 -1.0000 4827163 1599954516.40 151.4991 59.9977 32.0000 1.9756 1.9773 400.8818 401.2893 0.0637 -1.0000 -1.0000 4827226 1599954516.50 151.4991 59.9977 32.0000 1.9753 1.9770 400.8757 401.2833 0.0638 -1.0000 -1.0000 4827288 1599954516.60 151.4991 59.9977 32.0000 1.9760 1.9776 400.8140 401.2210 0.0637 -1.0000 -1.0000 4827366 1599954516.70 151.4927 59.9977 32.0000 1.9758 1.9775 400.8876 401.2942 0.0636 -1.0000 -1.0000 4827429 1599954516.80 151.4927 59.9977 32.0000 1.9753 1.9769 400.8770 401.2833 0.0636 -1.0000 -1.0000 4827475 1599954516.90 151.4927 59.9977 32.0000 1.9757 1.9774 400.8688 401.2756 0.0636 -1.0000 -1.0000 4827600 1599954517.00 151.4927 59.9977 32.0000 1.9760 1.9776 400.8804 401.2867 0.0636 -1.0000 -1.0000 4827663 1599954517.10 151.4927 59.9977 32.0000 1.9761 1.9778 400.8817 401.2891 0.0637 -1.0000 -1.0000 4827726 1599954517.20 151.4999 59.9977 32.0000 1.9756 1.9772 400.8761 401.2831 0.0637 -1.0000 -1.0000 4827788 1599954517.30 151.5062 59.9977 32.0000 1.9759 1.9776 400.8909 401.2980 0.0637 -1.0000 -1.0000 4827850 1599954517.40 151.5062 59.9977 32.0000 1.9759 1.9776 400.8893 401.2959 0.0637 -1.0000 -1.0000 4827913 1599954517.50 151.5062 59.9977 32.0000 1.9759 1.9775 400.8609 401.2681 0.0637 -1.0000 -1.0000 4828007 1599954517.60 151.5062 59.9977 32.0000 1.9756 1.9772 400.8843 401.2908 0.0636 -1.0000 -1.0000 4828069 1599954517.70 151.5062 59.9977 32.0000 1.9759 1.9776 400.8573 401.2640 0.0636 -1.0000 -1.0000 4828147 1599954517.80 151.4800 59.9977 32.0000 1.9761 1.9777 400.9195 401.3265 0.0637 -1.0000 -1.0000 4828210 1599954517.90 151.4800 59.9977 32.0000 1.9760 1.9777 400.8600 401.2671 0.0637 -1.0000 -1.0000 4828272 1599954518.00 151.4800 59.9977 32.0000 1.9753 1.9769 400.9148 401.3208 0.0635 -1.0000 -1.0000 4828335 1599954518.10 151.4800 59.9977 32.0000 1.9758 1.9775 400.8444 401.2509 0.0637 -1.0000 -1.0000 4828397 1599954518.20 151.4800 59.9977 32.0000 1.9758 1.9775 400.8712 401.2779 0.0637 -1.0000 -1.0000 4828460 1599954518.30 151.4800 59.9977 32.0000 1.9758 1.9775 400.8970 401.3041 0.0637 -1.0000 -1.0000 4828538 1599954518.40 151.5196 59.9977 32.0000 1.9754 1.9770 400.8468 401.2529 0.0635 -1.0000 -1.0000 4828600 1599954518.50 151.5304 59.9977 32.0000 1.9762 1.9778 400.8980 401.3038 0.0635 -1.0000 -1.0000 4828663 1599954518.60 151.5304 59.9977 32.0000 1.9755 1.9771 400.9073 401.3142 0.0637 -1.0000 -1.0000 4828741 1599954518.70 151.5304 59.9977 32.0000 1.9758 1.9775 400.8462 401.2533 0.0637 -1.0000 -1.0000 4828803 1599954518.80 151.5149 59.9977 32.0000 1.9767 1.9783 400.8230 401.2317 0.0639 -1.0000 -1.0000 4829444 1599954518.90 151.5009 59.9977 32.0000 1.9759 1.9776 400.8569 401.2644 0.0638 -1.0000 -1.0000 4829522 1599954519.00 151.5009 59.9977 32.0000 1.9763 1.9779 400.8919 401.2991 0.0637 -1.0000 -1.0000 4829584 1599954519.10 151.5009 59.9977 32.0000 1.9762 1.9779 400.8556 401.2618 0.0636 -1.0000 -1.0000 4829647 1599954519.20 151.5009 59.9977 32.0000 1.9760 1.9776 400.8656 401.2726 0.0637 -1.0000 -1.0000 4829725 1599954519.30 151.5009 59.9977 32.0000 1.9763 1.9779 400.8868 401.2938 0.0637 -1.0000 -1.0000 4829772 1599954519.40 151.5009 59.9977 32.0000 1.9764 1.9781 400.8154 401.2216 0.0636 -1.0000 -1.0000 4829834 1599954519.50 151.5047 59.9977 32.0000 1.9758 1.9774 400.8755 401.2824 0.0637 -1.0000 -1.0000 4829912 1599954519.60 151.5058 59.9977 32.0000 1.9759 1.9775 400.8350 401.2411 0.0635 -1.0000 -1.0000 4829975 1599954519.70 151.5058 59.9977 32.0000 1.9758 1.9775 400.9105 401.3174 0.0637 -1.0000 -1.0000 4830053 1599954519.80 151.5058 59.9977 32.0000 1.9757 1.9774 400.8493 401.2564 0.0637 -1.0000 -1.0000 4830116 1599954519.90 151.5058 59.9977 32.0000 1.9761 1.9777 400.8501 401.2563 0.0636 -1.0000 -1.0000 4830178 1599954520.00 151.5058 59.9977 32.0000 1.9764 1.9780 400.8377 401.2442 0.0636 -1.0000 -1.0000 4830256 1599954520.10 151.5004 59.9981 32.0000 1.9759 1.9776 400.8845 401.2913 0.0637 -1.0000 -1.0000 4830319 1599954520.20 151.5004 59.9981 32.0000 1.9753 1.9770 400.8244 401.2310 0.0636 -1.0000 -1.0000 4830366 1599954520.30 151.5004 59.9981 32.0000 1.9757 1.9774 400.8000 401.2063 0.0636 -1.0000 -1.0000 4830444 1599954520.40 151.5004 59.9981 32.0000 1.9756 1.9773 400.8820 401.2893 0.0638 -1.0000 -1.0000 4830553 1599954520.50 151.5004 59.9981 32.0000 1.9760 1.9776 400.8636 401.2707 0.0637 -1.0000 -1.0000 4830615 1599954520.60 151.5004 59.9981 32.0000 1.9760 1.9776 400.8962 401.3021 0.0635 -1.0000 -1.0000 4830678 1599954520.70 151.5177 59.9981 32.0000 1.9752 1.9769 400.8026 401.2090 0.0636 -1.0000 -1.0000 4830740 1599954520.80 151.5177 59.9981 32.0000 1.9756 1.9773 400.8400 401.2463 0.0636 -1.0000 -1.0000 4830803 1599954520.90 151.5177 59.9981 32.0000 1.9761 1.9778 400.8884 401.2944 0.0635 -1.0000 -1.0000 4831053 1599954521.00 151.5177 59.9981 32.0000 1.9754 1.9770 400.8826 401.2887 0.0636 -1.0000 -1.0000 4831115 1599954521.10 151.5177 59.9981 32.0000 1.9752 1.9768 400.8943 401.3007 0.0636 -1.0000 -1.0000 4831178 1599954521.20 151.5186 59.9981 32.0000 1.9763 1.9779 400.8759 401.2822 0.0636 -1.0000 -1.0000 4831256 1599954521.30 151.5283 59.9981 32.0000 1.9765 1.9781 400.9094 401.3161 0.0637 -1.0000 -1.0000 4831318 1599954521.40 151.5283 59.9981 32.0000 1.9765 1.9781 400.8279 401.2351 0.0636 -1.0000 -1.0000 4831787 1599954521.50 151.5283 59.9981 32.0000 1.9758 1.9775 400.9285 401.3351 0.0637 -1.0000 -1.0000 4831865 1599954521.60 151.5283 59.9981 32.0000 1.9757 1.9774 400.8834 401.2892 0.0635 -1.0000 -1.0000 4831928 1599954521.70 151.5283 59.9981 32.0000 1.9760 1.9777 400.8500 401.2572 0.0637 -1.0000 -1.0000 4832006 1599954521.80 151.5745 59.9981 32.0000 1.9761 1.9778 400.8692 401.2763 0.0637 -1.0000 -1.0000 4832068 1599954521.90 151.5745 59.9981 32.0000 1.9762 1.9778 400.8230 401.2287 0.0635 -1.0000 -1.0000 4832302 1599954522.00 151.5745 59.9981 32.0000 1.9757 1.9774 400.9559 401.3619 0.0635 -1.0000 -1.0000 4832380 1599954522.10 151.5745 59.9981 32.0000 1.9760 1.9776 400.8800 401.2858 0.0635 -1.0000 -1.0000 4832443 1599954522.20 151.5745 59.9981 32.0000 1.9755 1.9772 400.9266 401.3331 0.0636 -1.0000 -1.0000 4832506 1599954522.30 151.5697 59.9981 32.0000 1.9774 1.9790 400.8714 401.2777 0.0636 -1.0000 -1.0000 4832568 1599954522.40 151.5581 59.9981 32.0000 1.9763 1.9779 400.9279 401.3354 0.0638 -1.0000 -1.0000 4832818 1599954522.50 151.5581 59.9981 32.0000 1.9761 1.9778 400.9344 401.3402 0.0635 -1.0000 -1.0000 4832880 1599954522.60 151.5581 59.9981 32.0000 1.9765 1.9781 400.8397 401.2452 0.0634 -1.0000 -1.0000 4832959 1599954522.70 151.5581 59.9981 32.0000 1.9763 1.9779 400.9392 401.3452 0.0636 -1.0000 -1.0000 4833021 1599954522.80 151.5581 59.9981 32.0000 1.9758 1.9774 400.9709 401.3770 0.0636 -1.0000 -1.0000 4833083 1599954522.90 151.5738 59.9981 32.0000 1.9762 1.9778 400.8940 401.3002 0.0635 -1.0000 -1.0000 4833818 1599954523.00 151.5738 59.9981 32.0000 1.9759 1.9776 400.8595 401.2651 0.0635 -1.0000 -1.0000 4833880 1599954523.10 151.5738 59.9981 32.0000 1.9762 1.9779 400.8907 401.2970 0.0636 -1.0000 -1.0000 4833943 1599954523.20 151.5738 59.9981 32.0000 1.9765 1.9781 400.9056 401.3115 0.0635 -1.0000 -1.0000 4834021 1599954523.30 151.5738 59.9981 32.0000 1.9764 1.9780 400.9203 401.3271 0.0636 -1.0000 -1.0000 4834083 1599954523.40 151.5582 59.9981 32.0000 1.9760 1.9776 400.8779 401.2839 0.0635 -1.0000 -1.0000 4834146 1599954523.50 151.4904 59.9981 32.0000 1.9756 1.9773 400.7995 401.2056 0.0636 -1.0000 -1.0000 4834224 1599954523.60 151.4904 59.9981 32.0000 1.9758 1.9775 400.8210 401.2269 0.0636 -1.0000 -1.0000 4834286 1599954523.70 151.4904 59.9981 32.0000 1.9756 1.9773 400.9162 401.3231 0.0637 -1.0000 -1.0000 4834349 1599954523.80 151.4904 59.9981 32.0000 1.9752 1.9769 400.8808 401.2878 0.0637 -1.0000 -1.0000 4834411 1599954523.90 151.4904 59.9981 32.0000 1.9757 1.9773 400.8499 401.2555 0.0635 -1.0000 -1.0000 4834474 1599954524.00 151.5179 59.9981 32.0000 1.9760 1.9777 400.8619 401.2673 0.0634 -1.0000 -1.0000 4834552 1599954524.10 151.5198 59.9981 32.0000 1.9753 1.9770 400.9049 401.3109 0.0637 -1.0000 -1.0000 4834615 1599954524.20 151.5198 59.9981 32.0000 1.9758 1.9775 400.8301 401.2376 0.0637 -1.0000 -1.0000 4834677 1599954524.30 151.5198 59.9981 32.0000 1.9755 1.9771 400.8560 401.2623 0.0636 -1.0000 -1.0000 4834755 1599954524.40 151.5198 59.9981 32.0000 1.9761 1.9777 400.8064 401.2126 0.0636 -1.0000 -1.0000 4834818 1599954524.50 151.5198 59.9981 32.0000 1.9766 1.9782 400.8878 401.2946 0.0637 -1.0000 -1.0000 4834880 1599954524.60 151.5214 59.9981 32.0000 1.9760 1.9776 400.8450 401.2517 0.0636 -1.0000 -1.0000 4834958 1599954524.70 151.5232 59.9982 32.0000 1.9756 1.9772 400.8419 401.2474 0.0635 -1.0000 -1.0000 4835021 1599954524.80 151.5232 59.9982 32.0000 1.9764 1.9781 400.8168 401.2233 0.0637 -1.0000 -1.0000 4835083 1599954524.90 151.5232 59.9982 32.0000 1.9767 1.9784 400.8763 401.2828 0.0635 -1.0000 -1.0000 4835146 1599954525.00 151.5232 59.9982 32.0000 1.9765 1.9781 400.8669 401.2736 0.0636 -1.0000 -1.0000 4835380 1599954525.10 151.5232 59.9982 32.0000 1.9753 1.9770 400.9082 401.3148 0.0637 -1.0000 -1.0000 4835443 1599954525.20 151.5086 59.9982 32.0000 1.9755 1.9771 400.9095 401.3162 0.0636 -1.0000 -1.0000 4835521 1599954525.30 151.5086 59.9982 32.0000 1.9759 1.9776 400.8467 401.2530 0.0636 -1.0000 -1.0000 4835583 1599954525.40 151.5086 59.9982 32.0000 1.9768 1.9785 400.8874 401.2939 0.0636 -1.0000 -1.0000 4835661 1599954525.50 151.5086 59.9982 32.0000 1.9755 1.9771 400.8921 401.2980 0.0635 -1.0000 -1.0000 4835942 1599954525.60 151.5086 59.9982 32.0000 1.9762 1.9778 400.8512 401.2584 0.0638 -1.0000 -1.0000 4836005 1599954525.70 151.4488 59.9982 32.0000 1.9755 1.9771 400.8268 401.2332 0.0635 -1.0000 -1.0000 4836083 1599954525.80 151.4372 59.9982 32.0000 1.9749 1.9766 400.8494 401.2555 0.0636 -1.0000 -1.0000 4836146 1599954525.90 151.4372 59.9982 32.0000 1.9752 1.9769 400.8414 401.2473 0.0635 -1.0000 -1.0000 4836208 1599954526.00 151.4372 59.9982 32.0000 1.9758 1.9774 400.8120 401.2179 0.0636 -1.0000 -1.0000 4836286 1599954526.10 151.4372 59.9982 32.0000 1.9758 1.9774 400.8161 401.2226 0.0636 -1.0000 -1.0000 4836348 1599954526.20 151.4378 59.9982 32.0000 1.9757 1.9773 400.8502 401.2567 0.0636 -1.0000 -1.0000 4836411 1599954526.30 151.4591 59.9982 32.0000 1.9759 1.9776 400.9318 401.3374 0.0635 -1.0000 -1.0000 4836473 1599954526.40 151.4591 59.9982 32.0000 1.9754 1.9770 400.8390 401.2454 0.0636 -1.0000 -1.0000 4836536 1599954526.50 151.4591 59.9982 32.0000 1.9755 1.9772 400.8407 401.2472 0.0636 -1.0000 -1.0000 4836598 1599954526.60 151.4591 59.9982 32.0000 1.9747 1.9763 400.8303 401.2361 0.0635 -1.0000 -1.0000 4836676 1599954526.70 151.4591 59.9982 32.0000 1.9756 1.9773 400.9385 401.3453 0.0636 -1.0000 -1.0000 4836739 1599954526.80 151.5220 59.9982 32.0000 1.9762 1.9779 400.8016 401.2078 0.0635 -1.0000 -1.0000 4836801 1599954526.90 151.5247 59.9982 32.0000 1.9756 1.9772 400.8347 401.2416 0.0638 -1.0000 -1.0000 4836879 1599954527.00 151.5247 59.9982 32.0000 1.9753 1.9770 400.7994 401.2063 0.0637 -1.0000 -1.0000 4837348 1599954527.10 151.5247 59.9982 32.0000 1.9753 1.9769 400.8588 401.2651 0.0636 -1.0000 -1.0000 4837411 1599954527.20 151.5247 59.9982 32.0000 1.9759 1.9776 400.8626 401.2684 0.0635 -1.0000 -1.0000 4837489 1599954527.30 151.5243 59.9982 32.0000 1.9757 1.9773 400.8620 401.2682 0.0636 -1.0000 -1.0000 4837551 1599954527.40 151.5210 59.9982 32.0000 1.9759 1.9776 400.8507 401.2573 0.0637 -1.0000 -1.0000 4837614 1599954527.50 151.5210 59.9982 32.0000 1.9757 1.9774 400.8379 401.2445 0.0636 -1.0000 -1.0000 4837879 1599954527.60 151.5210 59.9982 32.0000 1.9759 1.9776 400.8487 401.2556 0.0636 -1.0000 -1.0000 4837942 1599954527.70 151.5210 59.9982 32.0000 1.9748 1.9765 400.8439 401.2500 0.0636 -1.0000 -1.0000 4838004 1599954527.80 151.5210 59.9982 32.0000 1.9752 1.9768 400.8629 401.2701 0.0637 -1.0000 -1.0000 4838067 1599954527.90 151.4956 59.9982 32.0000 1.9751 1.9768 400.7899 401.1956 0.0635 -1.0000 -1.0000 4838129 1599954528.00 151.4956 59.9982 32.0000 1.9754 1.9770 400.8384 401.2445 0.0636 -1.0000 -1.0000 4838207 1599954528.10 151.4956 59.9982 32.0000 1.9758 1.9775 400.8366 401.2418 0.0635 -1.0000 -1.0000 4838332 1599954528.20 151.4956 59.9982 32.0000 1.9756 1.9773 400.8613 401.2674 0.0636 -1.0000 -1.0000 4838395 1599954528.30 151.4956 59.9982 32.0000 1.9750 1.9767 400.7874 401.1933 0.0635 -1.0000 -1.0000 4838473 1599954528.40 151.4956 59.9982 32.0000 1.9750 1.9767 400.8364 401.2430 0.0636 -1.0000 -1.0000 4838536 1599954528.50 151.4691 59.9982 32.0000 1.9755 1.9771 400.8601 401.2660 0.0636 -1.0000 -1.0000 4838598 1599954528.60 151.4691 59.9982 32.0000 1.9755 1.9771 400.8521 401.2588 0.0637 -1.0000 -1.0000 4838832 1599954528.70 151.4691 59.9982 32.0000 1.9752 1.9769 400.8100 401.2159 0.0635 -1.0000 -1.0000 4838895 1599954528.80 151.4691 59.9982 32.0000 1.9746 1.9762 400.9053 401.3116 0.0636 -1.0000 -1.0000 4838957 1599954528.90 151.4691 59.9982 32.0000 1.9759 1.9776 400.8154 401.2219 0.0636 -1.0000 -1.0000 4839035 1599954529.00 151.4866 59.9982 32.0000 1.9756 1.9772 400.9181 401.3243 0.0636 -1.0000 -1.0000 4839098 1599954529.10 151.4866 59.9982 32.0000 1.9755 1.9772 400.8492 401.2553 0.0636 -1.0000 -1.0000 4839317 1599954529.20 151.4866 59.9982 32.0000 1.9760 1.9776 400.8279 401.2338 0.0636 -1.0000 -1.0000 4839394 1599954529.30 151.4866 59.9982 32.0000 1.9756 1.9772 400.8011 401.2076 0.0636 -1.0000 -1.0000 4839457 1599954529.40 151.4866 59.9982 32.0000 1.9762 1.9779 400.7758 401.1816 0.0636 -1.0000 -1.0000 4839520 1599954529.50 151.4807 59.9982 32.0000 1.9756 1.9772 400.8201 401.2265 0.0636 -1.0000 -1.0000 4839598 1599954529.60 151.4782 59.9982 32.0000 1.9758 1.9774 400.8602 401.2664 0.0637 -1.0000 -1.0000 4839817 1599954529.70 151.4782 59.9982 32.0000 1.9750 1.9767 400.8487 401.2553 0.0635 -1.0000 -1.0000 4839894 1599954529.80 151.4782 59.9982 32.0000 1.9752 1.9768 400.9508 401.3567 0.0636 -1.0000 -1.0000 4839957 1599954529.90 151.4782 59.9982 32.0000 1.9755 1.9771 400.8401 401.2469 0.0636 -1.0000 -1.0000 4840020 1599954530.00 151.4645 59.9982 32.0000 1.9754 1.9771 400.8605 401.2664 0.0635 -1.0000 -1.0000 4840098 1599954530.10 151.4615 59.9982 32.0000 1.9757 1.9773 400.9224 401.3283 0.0635 -1.0000 -1.0000 4840629 1599954530.20 151.4615 59.9982 32.0000 1.9754 1.9770 400.8753 401.2818 0.0636 -1.0000 -1.0000 4840691 1599954530.30 151.4615 59.9982 32.0000 1.9747 1.9763 400.9047 401.3108 0.0635 -1.0000 -1.0000 4840754 1599954530.40 151.4615 59.9982 32.0000 1.9751 1.9767 400.8140 401.2191 0.0634 -1.0000 -1.0000 4840816 1599954530.50 151.4615 59.9982 32.0000 1.9755 1.9772 400.8767 401.2820 0.0634 -1.0000 -1.0000 4840878 1599954530.60 151.4624 59.9982 32.0000 1.9756 1.9772 400.8546 401.2600 0.0634 -1.0000 -1.0000 4841066 1599954530.70 151.4670 59.9982 32.0000 1.9756 1.9773 400.8343 401.2397 0.0634 -1.0000 -1.0000 4841129 1599954530.80 151.4670 59.9982 32.0000 1.9751 1.9767 400.9256 401.3309 0.0634 -1.0000 -1.0000 4841191 1599954530.90 151.4670 59.9982 32.0000 1.9753 1.9769 400.8795 401.2854 0.0636 -1.0000 -1.0000 4841269 1599954531.00 151.4670 59.9982 32.0000 1.9757 1.9773 400.7559 401.1626 0.0636 -1.0000 -1.0000 4841332 1599954531.10 151.4670 59.9982 32.0000 1.9749 1.9766 400.8524 401.2583 0.0635 -1.0000 -1.0000 4841566 1599954531.20 151.5198 59.9982 32.0000 1.9761 1.9778 400.8431 401.2500 0.0637 -1.0000 -1.0000 4841644 1599954531.30 151.5198 59.9982 32.0000 1.9755 1.9772 400.8796 401.2851 0.0635 -1.0000 -1.0000 4841691 1599954531.40 151.5198 59.9982 32.0000 1.9753 1.9770 400.8804 401.2861 0.0634 -1.0000 -1.0000 4841753 1599954531.50 151.5198 59.9982 32.0000 1.9757 1.9773 400.8794 401.2851 0.0635 -1.0000 -1.0000 4841832 1599954531.60 151.5198 59.9982 32.0000 1.9757 1.9773 400.8753 401.2819 0.0636 -1.0000 -1.0000 4841894 1599954531.70 151.4803 59.9982 32.0000 1.9759 1.9775 400.9098 401.3159 0.0636 -1.0000 -1.0000 4841972 1599954531.80 151.4549 59.9982 32.0000 1.9754 1.9770 400.8268 401.2320 0.0634 -1.0000 -1.0000 4842035 1599954531.90 151.4549 59.9982 32.0000 1.9754 1.9770 400.9139 401.3194 0.0635 -1.0000 -1.0000 4842097 1599954532.00 151.4549 59.9982 32.0000 1.9751 1.9768 400.8484 401.2543 0.0635 -1.0000 -1.0000 4842159 1599954532.10 151.4549 59.9982 32.0000 1.9755 1.9771 400.8845 401.2904 0.0635 -1.0000 -1.0000 4842800 1599954532.20 151.4549 59.9982 32.0000 1.9754 1.9771 400.9301 401.3365 0.0636 -1.0000 -1.0000 4842863 1599954532.30 151.4770 59.9982 32.0000 1.9750 1.9766 400.8387 401.2436 0.0633 -1.0000 -1.0000 4842941 1599954532.40 151.4770 59.9982 32.0000 1.9753 1.9769 400.8192 401.2259 0.0637 -1.0000 -1.0000 4843003 1599954532.50 151.4770 59.9982 32.0000 1.9757 1.9773 400.8191 401.2257 0.0636 -1.0000 -1.0000 4843066 1599954532.60 151.4770 59.9982 32.0000 1.9759 1.9776 400.8289 401.2339 0.0634 -1.0000 -1.0000 4843144 1599954532.70 151.4770 59.9982 32.0000 1.9755 1.9772 400.8563 401.2628 0.0636 -1.0000 -1.0000 4843206 1599954532.80 151.4766 59.9982 32.0000 1.9751 1.9768 400.8658 401.2720 0.0636 -1.0000 -1.0000 4843269 1599954532.90 151.4759 59.9982 32.0000 1.9756 1.9773 400.8376 401.2440 0.0636 -1.0000 -1.0000 4843331 1599954533.00 151.4759 59.9982 32.0000 1.9760 1.9777 400.8638 401.2689 0.0634 -1.0000 -1.0000 4843393 1599954533.10 151.4759 59.9982 32.0000 1.9755 1.9772 400.8951 401.3011 0.0636 -1.0000 -1.0000 4843456 1599954533.20 151.4759 59.9982 32.0000 1.9756 1.9773 400.9197 401.3257 0.0635 -1.0000 -1.0000 4844097 1599954533.30 151.4759 59.9982 32.0000 1.9755 1.9772 400.8394 401.2456 0.0636 -1.0000 -1.0000 4844159 1599954533.40 151.4606 59.9982 32.0000 1.9763 1.9779 400.8203 401.2263 0.0635 -1.0000 -1.0000 4844222 1599954533.50 151.4606 59.9982 32.0000 1.9758 1.9774 400.8298 401.2357 0.0635 -1.0000 -1.0000 4844284 1599954533.60 151.4606 59.9982 32.0000 1.9751 1.9768 400.8905 401.2969 0.0635 -1.0000 -1.0000 4844347 1599954533.70 151.4606 59.9982 32.0000 1.9754 1.9770 400.8417 401.2475 0.0636 -1.0000 -1.0000 4844425 1599954533.80 151.4606 59.9982 32.0000 1.9755 1.9771 400.8226 401.2290 0.0636 -1.0000 -1.0000 4844487 1599954533.90 151.4606 59.9982 32.0000 1.9755 1.9772 400.8495 401.2559 0.0636 -1.0000 -1.0000 4844549 1599954534.00 151.4606 59.9982 32.0000 1.9757 1.9773 400.8631 401.2688 0.0635 -1.0000 -1.0000 4844628 1599954534.10 151.4606 59.9982 32.0000 1.9755 1.9772 400.8488 401.2531 0.0633 -1.0000 -1.0000 4844690 1599954534.20 151.4606 59.9982 32.0000 1.9752 1.9769 400.8956 401.3011 0.0634 -1.0000 -1.0000 4845128 1599954534.30 151.4606 59.9982 32.0000 1.9757 1.9774 400.8206 401.2256 0.0634 -1.0000 -1.0000 4845190 1599954534.40 151.4608 59.9982 32.0000 1.9757 1.9774 400.8881 401.2924 0.0634 -1.0000 -1.0000 4845253 1599954534.50 151.4772 59.9993 32.0000 1.9756 1.9772 400.8083 401.2142 0.0635 -1.0000 -1.0000 4845315 1599954534.60 151.4772 59.9993 32.0000 1.9755 1.9772 400.7842 401.1895 0.0635 -1.0000 -1.0000 4845393 1599954534.70 151.4772 59.9993 32.0000 1.9755 1.9772 400.8372 401.2438 0.0636 -1.0000 -1.0000 4845456 1599954534.80 151.4772 59.9993 32.0000 1.9758 1.9775 400.7938 401.1990 0.0634 -1.0000 -1.0000 4845518 1599954534.90 151.4772 59.9993 32.0000 1.9759 1.9776 400.8094 401.2148 0.0635 -1.0000 -1.0000 4845596 1599954535.00 151.4772 59.9993 32.0000 1.9759 1.9776 400.7828 401.1881 0.0634 -1.0000 -1.0000 4845659 1599954535.10 151.4772 59.9993 32.0000 1.9754 1.9770 400.8254 401.2308 0.0635 -1.0000 -1.0000 4845721 1599954535.20 151.4772 59.9993 32.0000 1.9755 1.9772 400.8613 401.2667 0.0635 -1.0000 -1.0000 4845784 1599954535.30 151.4772 59.9993 32.0000 1.9759 1.9776 400.8568 401.2628 0.0635 -1.0000 -1.0000 4845846 1599954535.40 151.4772 59.9993 32.0000 1.9754 1.9770 400.8716 401.2766 0.0633 -1.0000 -1.0000 4845909 1599954535.50 151.4772 59.9993 32.0000 1.9755 1.9772 400.8130 401.2205 0.0637 -1.0000 -1.0000 4845987 1599954535.60 151.4555 59.9993 32.0000 1.9757 1.9773 400.8976 401.3034 0.0635 -1.0000 -1.0000 4846049 1599954535.70 151.4555 59.9993 32.0000 1.9757 1.9773 400.8488 401.2549 0.0636 -1.0000 -1.0000 4846299 1599954535.80 151.4555 59.9993 32.0000 1.9753 1.9769 400.8313 401.2368 0.0635 -1.0000 -1.0000 4846362 1599954535.90 151.4555 59.9993 32.0000 1.9754 1.9771 400.8664 401.2722 0.0635 -1.0000 -1.0000 4846424 1599954536.00 151.4555 59.9993 32.0000 1.9756 1.9773 400.8700 401.2755 0.0635 -1.0000 -1.0000 4846502 1599954536.10 151.4555 59.9993 32.0000 1.9759 1.9775 400.7971 401.2034 0.0636 -1.0000 -1.0000 4846565 1599954536.20 151.4555 59.9993 32.0000 1.9752 1.9769 400.8061 401.2110 0.0633 -1.0000 -1.0000 4846627 1599954536.30 151.4555 59.9993 32.0000 1.9752 1.9768 400.8270 401.2326 0.0635 -1.0000 -1.0000 4846815 1599954536.40 151.4555 59.9993 32.0000 1.9757 1.9774 400.7691 401.1749 0.0635 -1.0000 -1.0000 4846877 1599954536.50 151.4555 59.9993 32.0000 1.9761 1.9778 400.7818 401.1881 0.0636 -1.0000 -1.0000 4846940 1599954536.60 151.4555 59.9993 32.0000 1.9756 1.9773 400.8008 401.2066 0.0635 -1.0000 -1.0000 4847018 1599954536.70 151.4868 59.9993 32.0000 1.9753 1.9770 400.8849 401.2899 0.0634 -1.0000 -1.0000 4847080 1599954536.80 151.4868 59.9993 32.0000 1.9751 1.9767 400.8354 401.2408 0.0635 -1.0000 -1.0000 4847362 1599954536.90 151.4868 59.9993 32.0000 1.9749 1.9766 400.8340 401.2397 0.0635 -1.0000 -1.0000 4847424 1599954537.00 151.4868 59.9993 32.0000 1.9755 1.9772 400.8507 401.2561 0.0635 -1.0000 -1.0000 4847486 1599954537.10 151.4868 59.9993 32.0000 1.9761 1.9777 400.8638 401.2697 0.0636 -1.0000 -1.0000 4847549 1599954537.20 151.4871 59.9993 32.0000 1.9752 1.9769 400.8138 401.2193 0.0634 -1.0000 -1.0000 4847627 1599954537.30 151.4883 59.9993 32.0000 1.9756 1.9772 400.8544 401.2593 0.0634 -1.0000 -1.0000 4847815 1599954537.40 151.4883 59.9993 32.0000 1.9760 1.9777 400.8168 401.2226 0.0636 -1.0000 -1.0000 4847877 1599954537.50 151.4883 59.9993 32.0000 1.9756 1.9773 400.8537 401.2598 0.0636 -1.0000 -1.0000 4847940 1599954537.60 151.4883 59.9993 32.0000 1.9750 1.9767 400.8414 401.2461 0.0634 -1.0000 -1.0000 4848002 1599954537.70 151.4883 59.9993 32.0000 1.9756 1.9773 400.8025 401.2075 0.0634 -1.0000 -1.0000 4848080 1599954537.80 151.4567 59.9993 32.0000 1.9750 1.9767 400.8662 401.2710 0.0634 -1.0000 -1.0000 4848315 1599954537.90 151.4567 59.9993 32.0000 1.9754 1.9770 400.8279 401.2339 0.0636 -1.0000 -1.0000 4848377 1599954538.00 151.4567 59.9993 32.0000 1.9743 1.9759 400.8265 401.2335 0.0636 -1.0000 -1.0000 4848455 1599954538.10 151.4567 59.9993 32.0000 1.9749 1.9766 400.7640 401.1686 0.0633 -1.0000 -1.0000 4848518 1599954538.20 151.4567 59.9993 32.0000 1.9754 1.9771 400.8533 401.2579 0.0634 -1.0000 -1.0000 4848580 1599954538.30 151.4596 59.9993 32.0000 1.9761 1.9778 400.8945 401.3003 0.0635 -1.0000 -1.0000 4848892 1599954538.40 151.4782 59.9993 32.0000 1.9758 1.9774 400.8212 401.2270 0.0635 -1.0000 -1.0000 4848955 1599954538.50 151.4782 59.9993 32.0000 1.9753 1.9770 400.9143 401.3196 0.0635 -1.0000 -1.0000 4849017 1599954538.60 151.4782 59.9993 32.0000 1.9752 1.9769 400.7649 401.1703 0.0634 -1.0000 -1.0000 4849080 1599954538.70 151.4782 59.9993 32.0000 1.9755 1.9771 400.7611 401.1661 0.0634 -1.0000 -1.0000 4849142 1599954538.80 151.4782 59.9993 32.0000 1.9755 1.9771 400.7788 401.1848 0.0636 -1.0000 -1.0000 4849205 1599954538.90 151.4808 59.9993 32.0000 1.9759 1.9776 400.7624 401.1676 0.0634 -1.0000 -1.0000 4849283 1599954539.00 151.4808 59.9993 32.0000 1.9756 1.9773 400.8547 401.2598 0.0634 -1.0000 -1.0000 4849346 1599954539.10 151.4808 59.9993 32.0000 1.9757 1.9774 400.8007 401.2058 0.0634 -1.0000 -1.0000 4849408 1599954539.20 151.4808 59.9993 32.0000 1.9753 1.9770 400.8716 401.2774 0.0636 -1.0000 -1.0000 4849486 1599954539.30 151.4808 59.9993 32.0000 1.9755 1.9772 400.7923 401.1972 0.0634 -1.0000 -1.0000 4849611 1599954539.40 151.4873 59.9993 32.0000 1.9762 1.9778 400.7858 401.1911 0.0635 -1.0000 -1.0000 4849673 1599954539.50 151.4888 59.9993 32.0000 1.9753 1.9770 400.7814 401.1865 0.0634 -1.0000 -1.0000 4849751 1599954539.60 151.4888 59.9993 32.0000 1.9754 1.9771 400.8132 401.2183 0.0634 -1.0000 -1.0000 4849814 1599954539.70 151.4888 59.9993 32.0000 1.9758 1.9774 400.8381 401.2438 0.0635 -1.0000 -1.0000 4849876 1599954539.80 151.4888 59.9993 32.0000 1.9748 1.9765 400.7839 401.1892 0.0635 -1.0000 -1.0000 4850111 1599954539.90 151.4879 59.9993 32.0000 1.9755 1.9771 400.8678 401.2738 0.0635 -1.0000 -1.0000 4850173 1599954540.00 151.4700 59.9994 32.0000 1.9755 1.9771 400.8108 401.2158 0.0634 -1.0000 -1.0000 4850236 1599954540.10 151.4700 59.9994 32.0000 1.9754 1.9770 400.7604 401.1661 0.0635 -1.0000 -1.0000 4850298 1599954540.20 151.4700 59.9994 32.0000 1.9756 1.9772 400.8358 401.2411 0.0635 -1.0000 -1.0000 4850454 1599954540.30 151.4700 59.9994 32.0000 1.9759 1.9775 400.8039 401.2096 0.0635 -1.0000 -1.0000 4850532 1599954540.40 151.4700 59.9994 32.0000 1.9756 1.9772 400.7380 401.1431 0.0635 -1.0000 -1.0000 4850595 1599954540.50 151.4718 59.9994 32.0000 1.9758 1.9775 400.9010 401.3070 0.0635 -1.0000 -1.0000 4850642 1599954540.60 151.4718 59.9994 32.0000 1.9751 1.9768 400.8442 401.2500 0.0635 -1.0000 -1.0000 4850720 1599954540.70 151.4718 59.9994 32.0000 1.9756 1.9773 400.8213 401.2266 0.0634 -1.0000 -1.0000 4850782 1599954540.80 151.4718 59.9994 32.0000 1.9750 1.9767 400.8361 401.2406 0.0633 -1.0000 -1.0000 4850845 1599954540.90 151.4718 59.9994 32.0000 1.9755 1.9771 400.8599 401.2649 0.0634 -1.0000 -1.0000 4851657 1599954541.00 151.4718 59.9994 32.0000 1.9756 1.9773 400.8229 401.2286 0.0634 -1.0000 -1.0000 4851720 1599954541.10 151.4718 59.9994 32.0000 1.9758 1.9775 400.8745 401.2790 0.0633 -1.0000 -1.0000 4851782 1599954541.20 151.4718 59.9994 32.0000 1.9759 1.9776 400.8604 401.2655 0.0634 -1.0000 -1.0000 4851860 1599954541.30 151.4718 59.9994 32.0000 1.9755 1.9771 400.7998 401.2039 0.0633 -1.0000 -1.0000 4851923 1599954541.40 151.4682 59.9994 32.0000 1.9747 1.9764 400.7245 401.1294 0.0634 -1.0000 -1.0000 4851985 1599954541.50 151.4682 59.9994 32.0000 1.9755 1.9772 400.7228 401.1284 0.0635 -1.0000 -1.0000 4852063 1599954541.60 151.5017 59.9994 32.0000 1.9752 1.9768 400.7620 401.1674 0.0635 -1.0000 -1.0000 4852126 1599954541.70 151.5017 59.9994 32.0000 1.9752 1.9769 400.8213 401.2269 0.0634 -1.0000 -1.0000 4852204 1599954541.80 151.5017 59.9994 32.0000 1.9763 1.9779 400.7884 401.1942 0.0635 -1.0000 -1.0000 4852266 1599954541.90 151.5017 59.9994 32.0000 1.9754 1.9770 400.7508 401.1569 0.0636 -1.0000 -1.0000 4852329 1599954542.00 151.5017 59.9994 32.0000 1.9752 1.9768 400.7989 401.2048 0.0635 -1.0000 -1.0000 4852391 1599954542.10 151.4874 59.9994 32.0000 1.9760 1.9776 400.7845 401.1901 0.0634 -1.0000 -1.0000 4852454 1599954542.20 151.4814 59.9994 32.0000 1.9758 1.9774 400.7295 401.1343 0.0634 -1.0000 -1.0000 4852516 1599954542.30 151.4814 59.9994 32.0000 1.9757 1.9773 400.8053 401.2098 0.0633 -1.0000 -1.0000 4852595 1599954542.40 151.4814 59.9994 32.0000 1.9759 1.9775 400.7249 401.1298 0.0634 -1.0000 -1.0000 4853235 1599954542.50 151.4814 59.9994 32.0000 1.9757 1.9773 400.7526 401.1579 0.0635 -1.0000 -1.0000 4853297 1599954542.60 151.4814 59.9994 32.0000 1.9754 1.9770 400.8136 401.2191 0.0634 -1.0000 -1.0000 4853360 1599954542.70 151.4814 59.9994 32.0000 1.9754 1.9770 400.7940 401.1986 0.0634 -1.0000 -1.0000 4853422 1599954542.80 151.4814 59.9994 32.0000 1.9761 1.9777 400.8120 401.2172 0.0634 -1.0000 -1.0000 4853485 1599954542.90 151.4814 59.9994 32.0000 1.9755 1.9771 400.8160 401.2212 0.0634 -1.0000 -1.0000 4853563 1599954543.00 151.4814 59.9994 32.0000 1.9759 1.9776 400.7828 401.1867 0.0633 -1.0000 -1.0000 4853626 1599954543.10 151.4814 59.9994 32.0000 1.9752 1.9768 400.8668 401.2724 0.0635 -1.0000 -1.0000 4853688 1599954543.20 151.4627 59.9994 32.0000 1.9754 1.9771 400.8441 401.2490 0.0634 -1.0000 -1.0000 4853766 1599954543.30 151.4627 59.9994 32.0000 1.9752 1.9768 400.8332 401.2381 0.0634 -1.0000 -1.0000 4853829 1599954543.40 151.4627 59.9994 32.0000 1.9755 1.9771 400.8354 401.2404 0.0634 -1.0000 -1.0000 4853954 1599954543.50 151.4627 59.9994 32.0000 1.9751 1.9767 400.8053 401.2116 0.0636 -1.0000 -1.0000 4854016 1599954543.60 151.4627 59.9994 32.0000 1.9756 1.9772 400.8443 401.2494 0.0634 -1.0000 -1.0000 4854078 1599954543.70 151.4627 59.9994 32.0000 1.9758 1.9774 400.7690 401.1751 0.0636 -1.0000 -1.0000 4854157 1599954543.80 151.4681 59.9994 32.0000 1.9761 1.9777 400.7283 401.1334 0.0634 -1.0000 -1.0000 4854219 1599954543.90 151.4791 59.9994 32.0000 1.9754 1.9770 400.8554 401.2609 0.0635 -1.0000 -1.0000 4854297 1599954544.00 151.4791 59.9994 32.0000 1.9758 1.9774 400.7632 401.1689 0.0635 -1.0000 -1.0000 4854375 1599954544.10 151.4791 59.9994 32.0000 1.9752 1.9768 400.8822 401.2878 0.0634 -1.0000 -1.0000 4854438 1599954544.20 151.4791 59.9994 32.0000 1.9758 1.9775 400.7910 401.1966 0.0635 -1.0000 -1.0000 4854500 1599954544.30 151.4791 59.9994 32.0000 1.9758 1.9775 400.7822 401.1869 0.0634 -1.0000 -1.0000 4854563 1599954544.40 151.4852 59.9994 32.0000 1.9762 1.9778 400.8301 401.2356 0.0634 -1.0000 -1.0000 4854625 1599954544.50 151.4852 59.9994 32.0000 1.9756 1.9772 400.8401 401.2453 0.0634 -1.0000 -1.0000 4854813 1599954544.60 151.4852 59.9994 32.0000 1.9757 1.9773 400.7062 401.1103 0.0633 -1.0000 -1.0000 4854875 1599954544.70 151.4852 59.9994 32.0000 1.9748 1.9765 400.8671 401.2721 0.0634 -1.0000 -1.0000 4854938 1599954544.80 151.4852 59.9994 32.0000 1.9759 1.9776 400.8453 401.2494 0.0633 -1.0000 -1.0000 4855000 1599954544.90 151.4536 59.9995 32.0000 1.9751 1.9767 400.7586 401.1638 0.0634 -1.0000 -1.0000 4855078 1599954545.00 151.4414 59.9995 32.0000 1.9751 1.9767 400.7995 401.2044 0.0634 -1.0000 -1.0000 4855922 1599954545.10 151.4414 59.9995 32.0000 1.9756 1.9773 400.7972 401.2030 0.0635 -1.0000 -1.0000 4855984 1599954545.20 151.4414 59.9995 32.0000 1.9757 1.9773 400.8380 401.2432 0.0635 -1.0000 -1.0000 4856062 1599954545.30 151.4414 59.9995 32.0000 1.9753 1.9769 400.8119 401.2169 0.0633 -1.0000 -1.0000 4856125 1599954545.40 151.4414 59.9995 32.0000 1.9751 1.9767 400.8910 401.2968 0.0634 -1.0000 -1.0000 4856187 1599954545.50 151.4702 59.9995 32.0000 1.9749 1.9765 400.7368 401.1411 0.0633 -1.0000 -1.0000 4856250 1599954545.60 151.5220 59.9995 32.0000 1.9751 1.9767 400.8118 401.2173 0.0635 -1.0000 -1.0000 4856312 1599954545.70 151.5220 59.9995 32.0000 1.9752 1.9769 400.7913 401.1960 0.0633 -1.0000 -1.0000 4856390 1599954545.80 151.5220 59.9995 32.0000 1.9761 1.9777 400.8015 401.2062 0.0634 -1.0000 -1.0000 4856453 1599954545.90 151.5220 59.9995 32.0000 1.9761 1.9777 400.7833 401.1867 0.0632 -1.0000 -1.0000 4856515 1599954546.00 151.5220 59.9995 32.0000 1.9761 1.9778 400.8393 401.2453 0.0635 -1.0000 -1.0000 4856594 1599954546.10 151.5220 59.9995 32.0000 1.9756 1.9773 400.8495 401.2551 0.0635 -1.0000 -1.0000 4856656 1599954546.20 151.5220 59.9995 32.0000 1.9756 1.9773 400.7661 401.1715 0.0634 -1.0000 -1.0000 4856719 1599954546.30 151.5220 59.9995 32.0000 1.9754 1.9770 400.8045 401.2094 0.0634 -1.0000 -1.0000 4856797 1599954546.40 151.5220 59.9995 32.0000 1.9758 1.9774 400.8449 401.2501 0.0634 -1.0000 -1.0000 4856859 1599954546.50 151.5220 59.9995 32.0000 1.9755 1.9772 400.8146 401.2195 0.0634 -1.0000 -1.0000 4856922 1599954546.60 151.4434 59.9995 32.0000 1.9755 1.9772 400.7659 401.1713 0.0634 -1.0000 -1.0000 4856984 1599954546.70 151.4434 59.9995 32.0000 1.9754 1.9770 400.8108 401.2161 0.0635 -1.0000 -1.0000 4857047 1599954546.80 151.4434 59.9995 32.0000 1.9755 1.9771 400.7472 401.1519 0.0634 -1.0000 -1.0000 4857109 1599954546.90 151.4434 59.9995 32.0000 1.9752 1.9768 400.7737 401.1789 0.0634 -1.0000 -1.0000 4857187 1599954547.00 151.4434 59.9995 32.0000 1.9751 1.9767 400.8908 401.2963 0.0634 -1.0000 -1.0000 4857250 1599954547.10 151.4505 59.9995 32.0000 1.9758 1.9775 400.7498 401.1545 0.0634 -1.0000 -1.0000 4857312 1599954547.20 151.5037 59.9995 32.0000 1.9753 1.9770 400.8484 401.2535 0.0633 -1.0000 -1.0000 4857390 1599954547.30 151.5037 59.9995 32.0000 1.9760 1.9776 400.7720 401.1769 0.0634 -1.0000 -1.0000 4857453 1599954547.40 151.5037 59.9995 32.0000 1.9760 1.9776 400.7667 401.1709 0.0634 -1.0000 -1.0000 4857515 1599954547.50 151.5037 59.9995 32.0000 1.9755 1.9771 400.8665 401.2720 0.0634 -1.0000 -1.0000 4857593 1599954547.60 151.5037 59.9995 32.0000 1.9756 1.9772 400.8409 401.2454 0.0633 -1.0000 -1.0000 4857656 1599954547.70 151.5008 59.9995 32.0000 1.9754 1.9771 400.7852 401.1900 0.0634 -1.0000 -1.0000 4857718 1599954547.80 151.5008 59.9995 32.0000 1.9756 1.9772 400.7736 401.1785 0.0634 -1.0000 -1.0000 4857781 1599954547.90 151.5008 59.9995 32.0000 1.9755 1.9772 400.8982 401.3023 0.0632 -1.0000 -1.0000 4857843 1599954548.00 151.5008 59.9995 32.0000 1.9757 1.9774 400.8612 401.2660 0.0635 -1.0000 -1.0000 4858640 1599954548.10 151.5008 59.9995 32.0000 1.9757 1.9774 400.8802 401.2864 0.0635 -1.0000 -1.0000 4858702 1599954548.20 151.5008 59.9995 32.0000 1.9755 1.9771 400.8216 401.2262 0.0634 -1.0000 -1.0000 4858780 1599954548.30 151.5164 59.9995 32.0000 1.9751 1.9767 400.7787 401.1840 0.0635 -1.0000 -1.0000 4858843 1599954548.40 151.5164 59.9995 32.0000 1.9760 1.9776 400.8511 401.2557 0.0633 -1.0000 -1.0000 4858906 1599954548.50 151.5164 59.9995 32.0000 1.9755 1.9771 400.8656 401.2709 0.0634 -1.0000 -1.0000 4858968 1599954548.60 151.5164 59.9995 32.0000 1.9758 1.9775 400.8629 401.2676 0.0633 -1.0000 -1.0000 4859046 1599954548.70 151.5164 59.9995 32.0000 1.9757 1.9773 400.8865 401.2910 0.0633 -1.0000 -1.0000 4859109 1599954548.80 151.5164 59.9995 32.0000 1.9751 1.9768 400.8660 401.2708 0.0633 -1.0000 -1.0000 4859171 1599954548.90 151.5164 59.9995 32.0000 1.9753 1.9770 400.8223 401.2270 0.0634 -1.0000 -1.0000 4859234 1599954549.00 151.5164 59.9995 32.0000 1.9750 1.9766 400.8193 401.2249 0.0634 -1.0000 -1.0000 4859296 1599954549.10 151.5164 59.9995 32.0000 1.9753 1.9769 400.8552 401.2601 0.0634 -1.0000 -1.0000 4859843 1599954549.20 151.5164 59.9995 32.0000 1.9756 1.9772 400.7835 401.1883 0.0634 -1.0000 -1.0000 4859921 1599954549.30 151.4983 59.9995 32.0000 1.9754 1.9771 400.8758 401.2816 0.0635 -1.0000 -1.0000 4859968 1599954549.40 151.4774 59.9995 32.0000 1.9756 1.9772 400.7930 401.1979 0.0634 -1.0000 -1.0000 4900046 1599954549.50 151.4774 59.9995 32.0000 1.9750 1.9767 400.7829 401.1878 0.0633 -1.0000 -1.0000 4900108 1599954549.60 151.4774 59.9995 32.0000 1.9751 1.9767 400.7714 401.1746 0.0632 -1.0000 -1.0000 4900171 1599954549.70 151.4774 59.9995 32.0000 1.9748 1.9765 400.8275 401.2328 0.0635 -1.0000 -1.0000 4900249 1599954549.80 151.4774 59.9995 32.0000 1.9757 1.9773 400.8900 401.2958 0.0635 -1.0000 -1.0000 4900311 1599954549.90 151.4774 59.9995 32.0000 1.9757 1.9773 400.8410 401.2467 0.0635 -1.0000 -1.0000 4900374 1599954550.00 151.4926 59.9989 32.0000 1.9754 1.9771 400.8474 401.2522 0.0633 -1.0000 -1.0000 4900436 1599954550.10 151.4926 59.9989 32.0000 1.9754 1.9771 400.7648 401.1705 0.0635 -1.0000 -1.0000 4900577 1599954550.20 151.4926 59.9989 32.0000 1.9754 1.9770 400.8426 401.2477 0.0634 -1.0000 -1.0000 4900639 1599954550.30 151.4926 59.9989 32.0000 1.9755 1.9772 400.8359 401.2408 0.0634 -1.0000 -1.0000 4900702 1599954550.40 151.4926 59.9989 32.0000 1.9760 1.9777 400.7706 401.1761 0.0635 -1.0000 -1.0000 4900764 1599954550.50 151.4926 59.9989 32.0000 1.9754 1.9770 400.8475 401.2523 0.0633 -1.0000 -1.0000 4900827 1599954550.60 151.4767 59.9989 32.0000 1.9755 1.9771 400.7738 401.1781 0.0633 -1.0000 -1.0000 4901077 1599954550.70 151.4767 59.9989 32.0000 1.9754 1.9771 400.8461 401.2513 0.0634 -1.0000 -1.0000 4901139 1599954550.80 151.4767 59.9989 32.0000 1.9751 1.9767 400.8509 401.2563 0.0635 -1.0000 -1.0000 4901202 1599954550.90 151.4767 59.9989 32.0000 1.9756 1.9772 400.8173 401.2227 0.0634 -1.0000 -1.0000 4901280 1599954551.00 151.4767 59.9989 32.0000 1.9753 1.9769 400.8081 401.2130 0.0634 -1.0000 -1.0000 4901342 1599954551.10 151.4767 59.9989 32.0000 1.9753 1.9770 400.8021 401.2073 0.0634 -1.0000 -1.0000 4901624 1599954551.20 151.5420 59.9989 32.0000 1.9753 1.9770 400.8188 401.2247 0.0635 -1.0000 -1.0000 4901686 1599954551.30 151.5420 59.9989 32.0000 1.9754 1.9770 400.8794 401.2839 0.0633 -1.0000 -1.0000 4901749 1599954551.40 151.5420 59.9989 32.0000 1.9759 1.9776 400.8504 401.2554 0.0635 -1.0000 -1.0000 4901811 1599954551.50 151.5420 59.9989 32.0000 1.9759 1.9776 400.8335 401.2385 0.0634 -1.0000 -1.0000 4901889 1599954551.60 151.5420 59.9989 32.0000 1.9757 1.9774 400.8297 401.2345 0.0634 -1.0000 -1.0000 4901952 1599954551.70 151.5037 59.9989 32.0000 1.9761 1.9777 400.8320 401.2378 0.0635 -1.0000 -1.0000 4902030 1599954551.80 151.4947 59.9989 32.0000 1.9759 1.9775 400.8134 401.2184 0.0634 -1.0000 -1.0000 4902092 1599954551.90 151.4947 59.9989 32.0000 1.9752 1.9768 400.8536 401.2582 0.0633 -1.0000 -1.0000 4902155 1599954552.00 151.4947 59.9989 32.0000 1.9753 1.9770 400.8049 401.2095 0.0634 -1.0000 -1.0000 4902217 1599954552.10 151.4947 59.9989 32.0000 1.9755 1.9772 400.7437 401.1473 0.0633 -1.0000 -1.0000 4902280 1599954552.20 151.4947 59.9989 32.0000 1.9760 1.9777 400.8921 401.2973 0.0634 -1.0000 -1.0000 4902608 1599954552.30 151.5097 59.9989 32.0000 1.9757 1.9773 400.8458 401.2500 0.0632 -1.0000 -1.0000 4902686 1599954552.40 151.5097 59.9989 32.0000 1.9758 1.9774 400.8860 401.2904 0.0633 -1.0000 -1.0000 4902748 1599954552.50 151.5097 59.9989 32.0000 1.9752 1.9768 400.7982 401.2031 0.0634 -1.0000 -1.0000 4902811 1599954552.60 151.5097 59.9989 32.0000 1.9755 1.9771 400.8552 401.2591 0.0631 -1.0000 -1.0000 4902889 1599954552.70 151.5097 59.9989 32.0000 1.9756 1.9772 400.8374 401.2421 0.0633 -1.0000 -1.0000 4903123 1599954552.80 151.4902 59.9989 32.0000 1.9752 1.9768 400.8542 401.2577 0.0631 -1.0000 -1.0000 4903186 1599954552.90 151.4730 59.9989 32.0000 1.9754 1.9770 400.8201 401.2243 0.0633 -1.0000 -1.0000 4903248 1599954553.00 151.4730 59.9989 32.0000 1.9760 1.9776 400.9047 401.3086 0.0632 -1.0000 -1.0000 4903311 1599954553.10 151.4730 59.9989 32.0000 1.9751 1.9768 400.8809 401.2856 0.0633 -1.0000 -1.0000 4903373 1599954553.20 151.4730 59.9989 32.0000 1.9751 1.9767 400.8808 401.2854 0.0633 -1.0000 -1.0000 4903717 1599954553.30 151.4730 59.9989 32.0000 1.9752 1.9769 400.8442 401.2488 0.0633 -1.0000 -1.0000 4903779 1599954553.40 151.4863 59.9989 32.0000 1.9748 1.9764 400.8382 401.2425 0.0632 -1.0000 -1.0000 4903842 1599954553.50 151.4863 59.9989 32.0000 1.9754 1.9771 400.7841 401.1883 0.0633 -1.0000 -1.0000 4903904 1599954553.60 151.4863 59.9989 32.0000 1.9750 1.9766 400.7894 401.1941 0.0633 -1.0000 -1.0000 4903967 1599954553.70 151.4863 59.9989 32.0000 1.9753 1.9770 400.8506 401.2551 0.0633 -1.0000 -1.0000 4904045 1599954553.80 151.4863 59.9989 32.0000 1.9756 1.9773 400.7833 401.1876 0.0633 -1.0000 -1.0000 4904107 1599954553.90 151.4863 59.9989 32.0000 1.9760 1.9777 400.9113 401.3160 0.0633 -1.0000 -1.0000 4904170 1599954554.00 151.5131 59.9989 32.0000 1.9756 1.9772 400.8853 401.2891 0.0632 -1.0000 -1.0000 4904248 1599954554.10 151.5131 59.9989 32.0000 1.9756 1.9772 400.8542 401.2585 0.0633 -1.0000 -1.0000 4904311 1599954554.20 151.5131 59.9989 32.0000 1.9754 1.9770 400.8634 401.2674 0.0633 -1.0000 -1.0000 4904404 1599954554.30 151.5131 59.9989 32.0000 1.9754 1.9770 400.8583 401.2632 0.0634 -1.0000 -1.0000 4904482 1599954554.40 151.5131 59.9989 32.0000 1.9760 1.9777 400.9424 401.3466 0.0633 -1.0000 -1.0000 4904545 1599954554.50 151.5000 59.9989 32.0000 1.9756 1.9773 400.8529 401.2572 0.0632 -1.0000 -1.0000 4904607 1599954554.60 151.5000 59.9989 32.0000 1.9759 1.9775 400.7700 401.1738 0.0632 -1.0000 -1.0000 4904685 1599954554.70 151.5000 59.9989 32.0000 1.9750 1.9767 400.8616 401.2658 0.0633 -1.0000 -1.0000 4905060 1599954554.80 151.5000 59.9989 32.0000 1.9761 1.9777 400.7797 401.1841 0.0633 -1.0000 -1.0000 4905123 1599954554.90 151.5000 59.9989 32.0000 1.9754 1.9770 400.8099 401.2142 0.0633 -1.0000 -1.0000 4905201 1599954555.00 151.4826 59.9991 32.0000 1.9757 1.9774 400.8564 401.2612 0.0633 -1.0000 -1.0000 4905263 1599954555.10 151.4624 59.9995 32.0000 1.9759 1.9775 400.8735 401.2778 0.0632 -1.0000 -1.0000 4905326 1599954555.20 151.4624 59.9995 32.0000 1.9762 1.9779 400.8419 401.2463 0.0633 -1.0000 -1.0000 4905623 1599954555.30 151.4624 59.9995 32.0000 1.9759 1.9775 400.8191 401.2232 0.0633 -1.0000 -1.0000 4905685 1599954555.40 151.4624 59.9995 32.0000 1.9754 1.9771 400.8398 401.2444 0.0633 -1.0000 -1.0000 4905748 1599954555.50 151.4624 59.9995 32.0000 1.9760 1.9776 400.8983 401.3028 0.0633 -1.0000 -1.0000 4905810 1599954555.60 151.4624 59.9995 32.0000 1.9752 1.9768 400.8517 401.2561 0.0633 -1.0000 -1.0000 4905873 1599954555.70 151.4624 59.9995 32.0000 1.9753 1.9770 400.8580 401.2627 0.0634 -1.0000 -1.0000 4906123 1599954555.80 151.4624 59.9995 32.0000 1.9752 1.9769 400.8169 401.2229 0.0635 -1.0000 -1.0000 4906169 1599954555.90 151.4624 59.9995 32.0000 1.9755 1.9771 400.8458 401.2513 0.0634 -1.0000 -1.0000 4906232 1599954556.00 151.4715 59.9995 32.0000 1.9750 1.9767 400.8454 401.2495 0.0632 -1.0000 -1.0000 4906310 1599954556.10 151.4715 59.9995 32.0000 1.9755 1.9771 400.8608 401.2649 0.0633 -1.0000 -1.0000 4906372 1599954556.20 151.4908 59.9995 32.0000 1.9753 1.9769 400.8229 401.2269 0.0632 -1.0000 -1.0000 4906435 1599954556.30 151.5205 59.9995 32.0000 1.9751 1.9767 400.8526 401.2569 0.0633 -1.0000 -1.0000 4906576 1599954556.40 151.5205 59.9995 32.0000 1.9753 1.9770 400.8474 401.2513 0.0632 -1.0000 -1.0000 4906638 1599954556.50 151.5205 59.9995 32.0000 1.9757 1.9774 400.8716 401.2761 0.0633 -1.0000 -1.0000 4906701 1599954556.60 151.5205 59.9995 32.0000 1.9754 1.9770 400.8928 401.2974 0.0633 -1.0000 -1.0000 4906779 1599954556.70 151.5205 59.9995 32.0000 1.9753 1.9769 400.8903 401.2957 0.0635 -1.0000 -1.0000 4906826 1599954556.80 151.4696 59.9995 32.0000 1.9757 1.9773 400.8720 401.2773 0.0633 -1.0000 -1.0000 4907060 1599954556.90 151.4696 59.9995 32.0000 1.9757 1.9773 400.9246 401.3290 0.0633 -1.0000 -1.0000 4907138 1599954557.00 151.4696 59.9995 32.0000 1.9755 1.9771 400.8360 401.2408 0.0634 -1.0000 -1.0000 4907200 1599954557.10 151.4696 59.9995 32.0000 1.9754 1.9771 400.8740 401.2785 0.0632 -1.0000 -1.0000 4907263 1599954557.20 151.4696 59.9995 32.0000 1.9757 1.9773 400.8390 401.2437 0.0635 -1.0000 -1.0000 4907325 1599954557.30 151.4696 59.9995 32.0000 1.9757 1.9773 400.8392 401.2441 0.0634 -1.0000 -1.0000 4907810 1599954557.40 151.4777 59.9995 32.0000 1.9756 1.9773 400.9026 401.3073 0.0634 -1.0000 -1.0000 4907872 1599954557.50 151.4777 59.9995 32.0000 1.9755 1.9772 400.8763 401.2802 0.0631 -1.0000 -1.0000 4907950 1599954557.60 151.4777 59.9995 32.0000 1.9748 1.9764 400.8968 401.3015 0.0633 -1.0000 -1.0000 4908013 1599954557.70 151.4777 59.9995 32.0000 1.9757 1.9774 400.8906 401.2946 0.0632 -1.0000 -1.0000 4908075 1599954557.80 151.4777 59.9995 32.0000 1.9759 1.9775 400.9268 401.3314 0.0633 -1.0000 -1.0000 4908138 1599954557.90 151.4864 59.9995 32.0000 1.9757 1.9773 400.8239 401.2277 0.0631 -1.0000 -1.0000 4908216 1599954558.00 151.4866 59.9995 32.0000 1.9755 1.9772 400.9177 401.3213 0.0632 -1.0000 -1.0000 4908278 1599954558.10 151.4866 59.9995 32.0000 1.9759 1.9775 400.8491 401.2538 0.0633 -1.0000 -1.0000 4908388 1599954558.20 151.4866 59.9995 32.0000 1.9759 1.9775 400.7724 401.1754 0.0631 -1.0000 -1.0000 4908450 1599954558.30 151.4866 59.9995 32.0000 1.9759 1.9775 400.8843 401.2882 0.0633 -1.0000 -1.0000 4908528 1599954558.40 151.4866 59.9995 32.0000 1.9752 1.9769 400.8644 401.2674 0.0631 -1.0000 -1.0000 4908591 1599954558.50 151.4787 59.9995 32.0000 1.9762 1.9778 400.8654 401.2701 0.0633 -1.0000 -1.0000 4908653 1599954558.60 151.4753 59.9995 32.0000 1.9756 1.9772 400.9063 401.3111 0.0634 -1.0000 -1.0000 4908731 1599954558.70 151.4753 59.9995 32.0000 1.9759 1.9775 400.8652 401.2702 0.0633 -1.0000 -1.0000 4908794 1599954558.80 151.4753 59.9995 32.0000 1.9759 1.9775 400.8951 401.2988 0.0632 -1.0000 -1.0000 4908872 1599954558.90 151.4753 59.9995 32.0000 1.9751 1.9768 400.8665 401.2700 0.0632 -1.0000 -1.0000 4908934 1599954559.00 151.4981 59.9995 32.0000 1.9755 1.9772 400.8662 401.2706 0.0633 -1.0000 -1.0000 4908997 1599954559.10 151.4981 59.9995 32.0000 1.9757 1.9773 400.8326 401.2357 0.0630 -1.0000 -1.0000 4909059 1599954559.20 151.4981 59.9995 32.0000 1.9761 1.9777 400.9480 401.3513 0.0631 -1.0000 -1.0000 4909138 1599954559.30 151.4981 59.9995 32.0000 1.9755 1.9771 400.8601 401.2643 0.0633 -1.0000 -1.0000 4909372 1599954559.40 151.4981 59.9995 32.0000 1.9758 1.9774 400.8743 401.2789 0.0633 -1.0000 -1.0000 4909434 1599954559.50 151.4944 59.9995 32.0000 1.9756 1.9772 400.9276 401.3322 0.0633 -1.0000 -1.0000 4909512 1599954559.60 151.4836 59.9995 32.0000 1.9759 1.9775 400.9222 401.3268 0.0634 -1.0000 -1.0000 4909575 1599954559.70 151.4836 59.9995 32.0000 1.9751 1.9768 400.9058 401.3113 0.0635 -1.0000 -1.0000 4909637 1599954559.80 151.4836 59.9995 32.0000 1.9757 1.9773 400.7987 401.2035 0.0633 -1.0000 -1.0000 4909825 1599954559.90 151.4836 59.9995 32.0000 1.9758 1.9774 400.9073 401.3111 0.0632 -1.0000 -1.0000 4909887 1599954560.00 151.4836 59.9995 32.0000 1.9761 1.9777 400.9189 401.3233 0.0633 -1.0000 -1.0000 4909965 1599954560.10 151.5045 59.9989 32.0000 1.9757 1.9774 400.8277 401.2325 0.0634 -1.0000 -1.0000 4910028 1599954560.20 151.5293 59.9982 32.0000 1.9756 1.9772 400.9352 401.3403 0.0634 -1.0000 -1.0000 4910090 1599954560.30 151.5293 59.9982 32.0000 1.9756 1.9773 400.8660 401.2698 0.0632 -1.0000 -1.0000 4910168 1599954560.40 151.5293 59.9982 32.0000 1.9759 1.9776 400.8847 401.2891 0.0633 -1.0000 -1.0000 4910653 1599954560.50 151.5293 59.9982 32.0000 1.9754 1.9770 400.8515 401.2560 0.0633 -1.0000 -1.0000 4910715 1599954560.60 151.5293 59.9982 32.0000 1.9758 1.9774 400.8526 401.2573 0.0633 -1.0000 -1.0000 4910778 1599954560.70 151.5005 59.9982 32.0000 1.9758 1.9775 400.8464 401.2513 0.0633 -1.0000 -1.0000 4910840 1599954560.80 151.5005 59.9982 32.0000 1.9751 1.9768 400.8296 401.2341 0.0634 -1.0000 -1.0000 4910903 1599954560.90 151.5005 59.9982 32.0000 1.9752 1.9768 400.8774 401.2813 0.0632 -1.0000 -1.0000 4911106 1599954561.00 151.5005 59.9982 32.0000 1.9757 1.9773 400.8684 401.2727 0.0632 -1.0000 -1.0000 4911168 1599954561.10 151.5005 59.9982 32.0000 1.9751 1.9768 400.8815 401.2851 0.0631 -1.0000 -1.0000 4911231 1599954561.20 151.5005 59.9982 32.0000 1.9757 1.9773 400.9340 401.3386 0.0633 -1.0000 -1.0000 4911293 1599954561.30 151.5005 59.9982 32.0000 1.9760 1.9777 400.9183 401.3223 0.0633 -1.0000 -1.0000 4911356 1599954561.40 151.5005 59.9982 32.0000 1.9756 1.9773 400.9696 401.3745 0.0634 -1.0000 -1.0000 4911606 1599954561.50 151.5005 59.9982 32.0000 1.9757 1.9773 400.8278 401.2318 0.0632 -1.0000 -1.0000 4911684 1599954561.60 151.5005 59.9982 32.0000 1.9755 1.9771 400.9298 401.3344 0.0633 -1.0000 -1.0000 4911731 1599954561.70 151.4973 59.9982 32.0000 1.9756 1.9772 400.8213 401.2259 0.0633 -1.0000 -1.0000 4911809 1599954561.80 151.4896 59.9982 32.0000 1.9761 1.9778 400.9101 401.3155 0.0633 -1.0000 -1.0000 4911871 1599954561.90 151.4896 59.9982 32.0000 1.9759 1.9776 400.8959 401.2999 0.0633 -1.0000 -1.0000 4912059 1599954562.00 151.4896 59.9982 32.0000 1.9754 1.9771 400.8989 401.3034 0.0633 -1.0000 -1.0000 4912137 1599954562.10 151.4896 59.9982 32.0000 1.9757 1.9773 400.8196 401.2231 0.0632 -1.0000 -1.0000 4912199 1599954562.20 151.4896 59.9982 32.0000 1.9759 1.9776 400.8633 401.2671 0.0632 -1.0000 -1.0000 4912262 1599954562.30 151.4929 59.9982 32.0000 1.9763 1.9779 400.8731 401.2778 0.0633 -1.0000 -1.0000 4912324 1599954562.40 151.4929 59.9982 32.0000 1.9756 1.9773 400.8923 401.2965 0.0632 -1.0000 -1.0000 4912559 1599954562.50 151.4929 59.9982 32.0000 1.9760 1.9776 400.8492 401.2532 0.0633 -1.0000 -1.0000 4912621 1599954562.60 151.4929 59.9982 32.0000 1.9756 1.9773 400.8779 401.2823 0.0633 -1.0000 -1.0000 4912699 1599954562.70 151.4929 59.9982 32.0000 1.9759 1.9775 400.9450 401.3489 0.0632 -1.0000 -1.0000 4912762 1599954562.80 151.5088 59.9982 32.0000 1.9755 1.9771 400.8694 401.2729 0.0631 -1.0000 -1.0000 4912824 1599954562.90 151.5210 59.9982 32.0000 1.9755 1.9771 400.8613 401.2649 0.0633 -1.0000 -1.0000 4913105 1599954563.00 151.5210 59.9982 32.0000 1.9756 1.9772 400.8640 401.2682 0.0632 -1.0000 -1.0000 4913168 1599954563.10 151.5210 59.9982 32.0000 1.9760 1.9776 400.8916 401.2949 0.0631 -1.0000 -1.0000 4913230 1599954563.20 151.5210 59.9982 32.0000 1.9763 1.9779 400.8887 401.2929 0.0633 -1.0000 -1.0000 4913308 1599954563.30 151.5210 59.9982 32.0000 1.9757 1.9773 400.9163 401.3207 0.0633 -1.0000 -1.0000 4913371 1599954563.40 151.4932 59.9982 32.0000 1.9756 1.9772 400.8119 401.2151 0.0631 -1.0000 -1.0000 4914324 1599954563.50 151.4932 59.9982 32.0000 1.9754 1.9770 400.8510 401.2552 0.0633 -1.0000 -1.0000 4914449 1599954563.60 151.4932 59.9982 32.0000 1.9752 1.9768 400.8725 401.2766 0.0632 -1.0000 -1.0000 4914511 1599954563.70 151.4932 59.9982 32.0000 1.9757 1.9773 400.9071 401.3103 0.0631 -1.0000 -1.0000 4914574 1599954563.80 151.4932 59.9982 32.0000 1.9754 1.9770 400.8643 401.2679 0.0632 -1.0000 -1.0000 4914636 1599954563.90 151.4932 59.9982 32.0000 1.9754 1.9770 400.8483 401.2527 0.0633 -1.0000 -1.0000 4914714 1599954564.00 151.5030 59.9982 32.0000 1.9759 1.9775 400.8589 401.2636 0.0633 -1.0000 -1.0000 4914792 1599954564.10 151.5030 59.9982 32.0000 1.9755 1.9772 400.9171 401.3212 0.0632 -1.0000 -1.0000 4914855 1599954564.20 151.5030 59.9982 32.0000 1.9765 1.9781 400.8973 401.3006 0.0631 -1.0000 -1.0000 4914917 1599954564.30 151.5030 59.9982 32.0000 1.9760 1.9776 400.9158 401.3194 0.0632 -1.0000 -1.0000 4914980 1599954564.40 151.5030 59.9982 32.0000 1.9758 1.9774 400.8379 401.2418 0.0632 -1.0000 -1.0000 4915042 1599954564.50 151.5030 59.9982 32.0000 1.9759 1.9775 400.9025 401.3069 0.0633 -1.0000 -1.0000 4915105 1599954564.60 151.5030 59.9982 32.0000 1.9758 1.9774 400.8523 401.2556 0.0631 -1.0000 -1.0000 4915183 1599954564.70 151.5030 59.9982 32.0000 1.9755 1.9771 400.8680 401.2716 0.0633 -1.0000 -1.0000 4915245 1599954564.80 151.4925 59.9982 32.0000 1.9753 1.9769 400.8742 401.2779 0.0631 -1.0000 -1.0000 4915308 1599954564.90 151.4925 59.9982 32.0000 1.9759 1.9775 400.8504 401.2558 0.0634 -1.0000 -1.0000 4915386 1599954565.00 151.5112 59.9982 32.0000 1.9755 1.9771 400.9190 401.3233 0.0634 -1.0000 -1.0000 4915448 1599954565.10 151.5252 59.9981 32.0000 1.9765 1.9782 400.9126 401.3168 0.0632 -1.0000 -1.0000 4915511 1599954565.20 151.5252 59.9981 32.0000 1.9754 1.9770 400.8617 401.2660 0.0633 -1.0000 -1.0000 4915573 1599954565.30 151.5252 59.9981 32.0000 1.9762 1.9778 400.8593 401.2640 0.0634 -1.0000 -1.0000 4915652 1599954565.40 151.5252 59.9981 32.0000 1.9761 1.9777 400.8929 401.2966 0.0631 -1.0000 -1.0000 4915714 1599954565.50 151.5252 59.9981 32.0000 1.9755 1.9771 400.8482 401.2529 0.0633 -1.0000 -1.0000 4916089 1599954565.60 151.5252 59.9981 32.0000 1.9755 1.9771 400.8614 401.2654 0.0632 -1.0000 -1.0000 4916151 1599954565.70 151.5252 59.9981 32.0000 1.9756 1.9772 400.9249 401.3290 0.0632 -1.0000 -1.0000 4916214 1599954565.80 151.5252 59.9981 32.0000 1.9749 1.9766 400.8553 401.2597 0.0633 -1.0000 -1.0000 4916292 1599954565.90 151.5252 59.9981 32.0000 1.9762 1.9778 400.8368 401.2413 0.0633 -1.0000 -1.0000 4916339 1599954566.00 151.5252 59.9981 32.0000 1.9757 1.9773 400.8882 401.2924 0.0632 -1.0000 -1.0000 4916589 1599954566.10 151.5252 59.9981 32.0000 1.9759 1.9775 400.8935 401.2975 0.0632 -1.0000 -1.0000 4916651 1599954566.20 151.5141 59.9981 32.0000 1.9758 1.9775 400.8726 401.2768 0.0632 -1.0000 -1.0000 4916714 1599954566.30 151.5110 59.9981 32.0000 1.9763 1.9780 400.8777 401.2820 0.0633 -1.0000 -1.0000 4916776 1599954566.40 151.5110 59.9981 32.0000 1.9762 1.9779 400.9403 401.3447 0.0632 -1.0000 -1.0000 4916839 1599954566.50 151.5110 59.9981 32.0000 1.9767 1.9784 400.8414 401.2448 0.0632 -1.0000 -1.0000 4917073 1599954566.60 151.5110 59.9981 32.0000 1.9764 1.9780 400.8547 401.2586 0.0632 -1.0000 -1.0000 4917151 1599954566.70 151.5110 59.9981 32.0000 1.9758 1.9774 400.8911 401.2953 0.0633 -1.0000 -1.0000 4917214 1599954566.80 151.4973 59.9981 32.0000 1.9760 1.9776 400.9404 401.3436 0.0630 -1.0000 -1.0000 4917276 1599954566.90 151.4973 59.9981 32.0000 1.9760 1.9777 400.9087 401.3120 0.0631 -1.0000 -1.0000 4917339 1599954567.00 151.4973 59.9981 32.0000 1.9755 1.9771 400.8684 401.2718 0.0631 -1.0000 -1.0000 4917573 1599954567.10 151.4973 59.9981 32.0000 1.9751 1.9768 400.9247 401.3282 0.0632 -1.0000 -1.0000 4917636 1599954567.20 151.4973 59.9981 32.0000 1.9759 1.9775 400.8770 401.2818 0.0633 -1.0000 -1.0000 4917714 1599954567.30 151.4973 59.9981 32.0000 1.9756 1.9773 400.9097 401.3131 0.0631 -1.0000 -1.0000 4917776 1599954567.40 151.4973 59.9981 32.0000 1.9754 1.9770 400.8336 401.2357 0.0629 -1.0000 -1.0000 4917839 1599954567.50 151.4973 59.9981 32.0000 1.9760 1.9776 400.8703 401.2740 0.0632 -1.0000 -1.0000 4917917 1599954567.60 151.4973 59.9981 32.0000 1.9760 1.9777 400.9451 401.3492 0.0632 -1.0000 -1.0000 4917979 1599954567.70 151.4973 59.9981 32.0000 1.9758 1.9774 400.8985 401.3021 0.0632 -1.0000 -1.0000 4918042 1599954567.80 151.5279 59.9981 32.0000 1.9765 1.9781 400.8960 401.2998 0.0632 -1.0000 -1.0000 4918104 1599954567.90 151.5912 59.9981 32.0000 1.9763 1.9779 400.9125 401.3170 0.0633 -1.0000 -1.0000 4918245 1599954568.00 151.5912 59.9981 32.0000 1.9759 1.9775 400.8925 401.2963 0.0632 -1.0000 -1.0000 4918323 1599954568.10 151.5912 59.9981 32.0000 1.9770 1.9787 400.8587 401.2632 0.0633 -1.0000 -1.0000 4918385 1599954568.20 151.5912 59.9981 32.0000 1.9761 1.9778 400.8702 401.2743 0.0632 -1.0000 -1.0000 4918448 1599954568.30 151.5912 59.9981 32.0000 1.9757 1.9773 400.8713 401.2753 0.0633 -1.0000 -1.0000 4918510 1599954568.40 151.5202 59.9981 32.0000 1.9756 1.9772 400.8890 401.2937 0.0632 -1.0000 -1.0000 4918573 1599954568.50 151.5202 59.9981 32.0000 1.9757 1.9774 400.9014 401.3050 0.0632 -1.0000 -1.0000 4918635 1599954568.60 151.5202 59.9981 32.0000 1.9754 1.9771 400.8225 401.2257 0.0631 -1.0000 -1.0000 4919385 1599954568.70 151.5202 59.9981 32.0000 1.9755 1.9772 400.8737 401.2777 0.0632 -1.0000 -1.0000 4919448 1599954568.80 151.5202 59.9981 32.0000 1.9761 1.9778 400.8828 401.2855 0.0630 -1.0000 -1.0000 4919510 1599954568.90 151.4526 59.9981 32.0000 1.9766 1.9782 400.9658 401.3703 0.0633 -1.0000 -1.0000 4919588 1599954569.00 151.4526 59.9981 32.0000 1.9762 1.9779 400.9021 401.3064 0.0633 -1.0000 -1.0000 4919651 1599954569.10 151.4526 59.9981 32.0000 1.9754 1.9771 400.8515 401.2552 0.0632 -1.0000 -1.0000 4919713 1599954569.20 151.4526 59.9981 32.0000 1.9758 1.9775 400.7798 401.1830 0.0631 -1.0000 -1.0000 4919791 1599954569.30 151.4526 59.9981 32.0000 1.9760 1.9777 400.8483 401.2513 0.0631 -1.0000 -1.0000 4919854 1599954569.40 151.4615 59.9981 32.0000 1.9754 1.9770 400.9551 401.3592 0.0633 -1.0000 -1.0000 4919916 1599954569.50 151.5304 59.9981 32.0000 1.9757 1.9773 400.9420 401.3456 0.0631 -1.0000 -1.0000 4919979 1599954569.60 151.5304 59.9981 32.0000 1.9763 1.9779 400.9159 401.3194 0.0631 -1.0000 -1.0000 4920354 1599954569.70 151.5304 59.9981 32.0000 1.9757 1.9773 400.9055 401.3096 0.0633 -1.0000 -1.0000 4920432 1599954569.80 151.5304 59.9981 32.0000 1.9755 1.9772 400.9786 401.3831 0.0633 -1.0000 -1.0000 4920494 1599954569.90 151.5304 59.9981 32.0000 1.9759 1.9776 400.8518 401.2557 0.0632 -1.0000 -1.0000 4920557 1599954570.00 151.5280 59.9989 32.0000 1.9765 1.9781 400.9029 401.3056 0.0630 -1.0000 -1.0000 4920635 1599954570.10 151.5280 59.9989 32.0000 1.9753 1.9770 400.8499 401.2530 0.0631 -1.0000 -1.0000 4920697 1599954570.20 151.5280 59.9989 32.0000 1.9754 1.9771 400.8647 401.2688 0.0633 -1.0000 -1.0000 4920760 1599954570.30 151.5280 59.9989 32.0000 1.9764 1.9780 400.8242 401.2288 0.0633 -1.0000 -1.0000 4920838 1599954570.40 151.5280 59.9989 32.0000 1.9762 1.9778 400.9058 401.3097 0.0631 -1.0000 -1.0000 4920900 1599954570.50 151.5280 59.9989 32.0000 1.9763 1.9779 400.8533 401.2563 0.0631 -1.0000 -1.0000 4920963 1599954570.60 151.5280 59.9989 32.0000 1.9762 1.9778 400.9014 401.3062 0.0633 -1.0000 -1.0000 4921400 1599954570.70 151.5280 59.9989 32.0000 1.9759 1.9776 400.8336 401.2369 0.0631 -1.0000 -1.0000 4921463 1599954570.80 151.5280 59.9989 32.0000 1.9758 1.9774 400.8798 401.2828 0.0631 -1.0000 -1.0000 4921525 1599954570.90 151.5280 59.9989 32.0000 1.9756 1.9773 400.9074 401.3106 0.0631 -1.0000 -1.0000 4921603 1599954571.00 151.5280 59.9989 32.0000 1.9760 1.9776 400.8675 401.2707 0.0631 -1.0000 -1.0000 4921666 1599954571.10 151.5042 59.9989 32.0000 1.9760 1.9776 400.8353 401.2388 0.0632 -1.0000 -1.0000 4921728 1599954571.20 151.5042 59.9989 32.0000 1.9761 1.9777 400.9896 401.3933 0.0632 -1.0000 -1.0000 4921791 1599954571.30 151.5042 59.9989 32.0000 1.9761 1.9777 400.8389 401.2429 0.0633 -1.0000 -1.0000 4921869 1599954571.40 151.5042 59.9989 32.0000 1.9759 1.9775 400.8860 401.2896 0.0632 -1.0000 -1.0000 4921916 1599954571.50 151.5042 59.9989 32.0000 1.9760 1.9776 400.7334 401.1372 0.0632 -1.0000 -1.0000 4921994 1599954571.60 151.5042 59.9989 32.0000 1.9762 1.9779 400.9351 401.3387 0.0632 -1.0000 -1.0000 4922056 1599954571.70 151.5042 59.9989 32.0000 1.9756 1.9772 400.8226 401.2254 0.0631 -1.0000 -1.0000 4922134 1599954571.80 151.5042 59.9989 32.0000 1.9758 1.9775 400.8433 401.2472 0.0632 -1.0000 -1.0000 4922197 1599954571.90 151.5042 59.9989 32.0000 1.9756 1.9772 400.8314 401.2352 0.0633 -1.0000 -1.0000 4922259 1599954572.00 151.5042 59.9989 32.0000 1.9757 1.9773 400.9032 401.3078 0.0633 -1.0000 -1.0000 4922338 1599954572.10 151.5042 59.9989 32.0000 1.9755 1.9771 400.8423 401.2459 0.0631 -1.0000 -1.0000 4922400 1599954572.20 151.5246 59.9989 32.0000 1.9757 1.9773 400.8380 401.2414 0.0632 -1.0000 -1.0000 4922462 1599954572.30 151.5246 59.9989 32.0000 1.9753 1.9770 400.8433 401.2467 0.0631 -1.0000 -1.0000 4922525 1599954572.40 151.5246 59.9989 32.0000 1.9754 1.9770 400.8762 401.2799 0.0632 -1.0000 -1.0000 4922587 1599954572.50 151.5246 59.9989 32.0000 1.9757 1.9773 400.7477 401.1503 0.0630 -1.0000 -1.0000 4922650 1599954572.60 151.5246 59.9989 32.0000 1.9759 1.9775 400.8725 401.2758 0.0631 -1.0000 -1.0000 4922728 1599954572.70 151.5246 59.9989 32.0000 1.9760 1.9776 400.8453 401.2486 0.0631 -1.0000 -1.0000 4922853 1599954572.80 151.5246 59.9989 32.0000 1.9752 1.9768 400.8494 401.2531 0.0632 -1.0000 -1.0000 4922916 1599954572.90 151.4878 59.9989 32.0000 1.9758 1.9774 400.8368 401.2395 0.0631 -1.0000 -1.0000 4922994 1599954573.00 151.4878 59.9989 32.0000 1.9758 1.9774 400.8421 401.2457 0.0632 -1.0000 -1.0000 4923056 1599954573.10 151.4878 59.9989 32.0000 1.9756 1.9772 400.8180 401.2210 0.0631 -1.0000 -1.0000 4923119 1599954573.20 151.4878 59.9989 32.0000 1.9755 1.9771 400.8366 401.2397 0.0631 -1.0000 -1.0000 4923400 1599954573.30 151.4878 59.9989 32.0000 1.9751 1.9768 400.8726 401.2763 0.0632 -1.0000 -1.0000 4923462 1599954573.40 151.5164 59.9989 32.0000 1.9753 1.9769 400.9596 401.3624 0.0630 -1.0000 -1.0000 4923540 1599954573.50 151.5164 59.9989 32.0000 1.9754 1.9770 400.8901 401.2935 0.0632 -1.0000 -1.0000 4923603 1599954573.60 151.5164 59.9989 32.0000 1.9752 1.9769 400.9072 401.3095 0.0630 -1.0000 -1.0000 4923665 1599954573.70 151.5164 59.9989 32.0000 1.9760 1.9777 400.8196 401.2232 0.0631 -1.0000 -1.0000 4923915 1599954573.80 151.5164 59.9989 32.0000 1.9756 1.9773 400.8206 401.2236 0.0631 -1.0000 -1.0000 4923962 1599954573.90 151.5110 59.9989 32.0000 1.9758 1.9775 400.8729 401.2762 0.0632 -1.0000 -1.0000 4924040 1599954574.00 151.4883 59.9989 32.0000 1.9760 1.9776 400.8955 401.3000 0.0632 -1.0000 -1.0000 4924103 1599954574.10 151.4883 59.9989 32.0000 1.9755 1.9771 400.8858 401.2885 0.0630 -1.0000 -1.0000 4924165 1599954574.20 151.4883 59.9989 32.0000 1.9756 1.9773 400.8254 401.2286 0.0631 -1.0000 -1.0000 4924946 1599954574.30 151.4883 59.9989 32.0000 1.9763 1.9779 400.9377 401.3408 0.0631 -1.0000 -1.0000 4925024 1599954574.40 151.4883 59.9989 32.0000 1.9753 1.9769 400.9078 401.3118 0.0633 -1.0000 -1.0000 4925087 1599954574.50 151.5615 59.9989 32.0000 1.9755 1.9772 400.8380 401.2414 0.0631 -1.0000 -1.0000 4925149 1599954574.60 151.5615 59.9989 32.0000 1.9764 1.9780 400.9128 401.3160 0.0631 -1.0000 -1.0000 4925212 1599954574.70 151.5615 59.9989 32.0000 1.9767 1.9783 400.8562 401.2599 0.0632 -1.0000 -1.0000 4925274 1599954574.80 151.5615 59.9989 32.0000 1.9760 1.9777 400.8903 401.2929 0.0630 -1.0000 -1.0000 4925337 1599954574.90 151.5615 59.9989 32.0000 1.9754 1.9770 400.8789 401.2827 0.0632 -1.0000 -1.0000 4925415 1599954575.00 151.5615 59.9989 32.0000 1.9761 1.9778 400.8790 401.2826 0.0631 -1.0000 -1.0000 4925477 1599954575.10 151.5615 59.9994 32.0000 1.9761 1.9777 400.8564 401.2599 0.0632 -1.0000 -1.0000 4925540 1599954575.20 151.5263 59.9998 32.0000 1.9769 1.9786 400.8353 401.2389 0.0632 -1.0000 -1.0000 4925618 1599954575.30 151.5263 59.9998 32.0000 1.9757 1.9774 400.8757 401.2795 0.0632 -1.0000 -1.0000 4925680 1599954575.40 151.5263 59.9998 32.0000 1.9760 1.9777 400.8787 401.2827 0.0632 -1.0000 -1.0000 4925743 1599954575.50 151.5263 59.9998 32.0000 1.9759 1.9775 400.8819 401.2852 0.0632 -1.0000 -1.0000 4925805 1599954575.60 151.4994 59.9998 32.0000 1.9759 1.9775 400.8872 401.2910 0.0632 -1.0000 -1.0000 4925884 1599954575.70 151.4903 59.9998 32.0000 1.9763 1.9779 400.9311 401.3347 0.0631 -1.0000 -1.0000 4925946 1599954575.80 151.4903 59.9998 32.0000 1.9759 1.9775 400.8361 401.2394 0.0631 -1.0000 -1.0000 4926118 1599954575.90 151.4903 59.9998 32.0000 1.9759 1.9775 400.8095 401.2125 0.0631 -1.0000 -1.0000 4926180 1599954576.00 151.4903 59.9998 32.0000 1.9760 1.9777 400.9358 401.3392 0.0631 -1.0000 -1.0000 4926258 1599954576.10 151.4903 59.9998 32.0000 1.9760 1.9777 400.9046 401.3079 0.0632 -1.0000 -1.0000 4926321 1599954576.20 151.4903 59.9998 32.0000 1.9761 1.9778 400.9564 401.3592 0.0631 -1.0000 -1.0000 4926383 1599954576.30 151.4903 59.9998 32.0000 1.9753 1.9769 400.8325 401.2356 0.0630 -1.0000 -1.0000 4926571 1599954576.40 151.4903 59.9998 32.0000 1.9760 1.9776 400.8797 401.2835 0.0633 -1.0000 -1.0000 4926633 1599954576.50 151.4903 59.9998 32.0000 1.9764 1.9780 400.9353 401.3393 0.0631 -1.0000 -1.0000 4926696 1599954576.60 151.4903 59.9998 32.0000 1.9763 1.9779 400.8792 401.2817 0.0631 -1.0000 -1.0000 4926774 1599954576.70 151.5222 59.9998 32.0000 1.9753 1.9769 400.9575 401.3612 0.0632 -1.0000 -1.0000 4926836 1599954576.80 151.5222 59.9998 32.0000 1.9760 1.9777 400.9040 401.3076 0.0632 -1.0000 -1.0000 4927164 1599954576.90 151.5222 59.9998 32.0000 1.9756 1.9773 400.8614 401.2650 0.0631 -1.0000 -1.0000 4927243 1599954577.00 151.5222 59.9998 32.0000 1.9758 1.9774 400.8843 401.2882 0.0632 -1.0000 -1.0000 4927305 1599954577.10 151.5222 59.9998 32.0000 1.9758 1.9775 400.8838 401.2867 0.0631 -1.0000 -1.0000 4927368 1599954577.20 151.5222 59.9998 32.0000 1.9764 1.9780 400.9593 401.3633 0.0633 -1.0000 -1.0000 4927430 1599954577.30 151.5008 59.9998 32.0000 1.9761 1.9778 400.9075 401.3113 0.0632 -1.0000 -1.0000 4927821 1599954577.40 151.5008 59.9998 32.0000 1.9762 1.9778 400.9265 401.3309 0.0633 -1.0000 -1.0000 4927883 1599954577.50 151.5008 59.9998 32.0000 1.9757 1.9773 400.8559 401.2600 0.0632 -1.0000 -1.0000 4927961 1599954577.60 151.5008 59.9998 32.0000 1.9759 1.9775 400.9892 401.3930 0.0632 -1.0000 -1.0000 4928024 1599954577.70 151.5008 59.9998 32.0000 1.9758 1.9774 400.8445 401.2480 0.0631 -1.0000 -1.0000 4928086 1599954577.80 151.5008 59.9998 32.0000 1.9756 1.9773 400.8956 401.2987 0.0631 -1.0000 -1.0000 4928383 1599954577.90 151.5008 59.9998 32.0000 1.9755 1.9772 400.9147 401.3174 0.0631 -1.0000 -1.0000 4928445 1599954578.00 151.5008 59.9998 32.0000 1.9753 1.9769 400.8569 401.2606 0.0632 -1.0000 -1.0000 4928524 1599954578.10 151.5008 59.9998 32.0000 1.9759 1.9775 400.9128 401.3163 0.0631 -1.0000 -1.0000 4928586 1599954578.20 151.5008 59.9998 32.0000 1.9761 1.9777 400.9435 401.3472 0.0632 -1.0000 -1.0000 4928648 1599954578.30 151.5008 59.9998 32.0000 1.9760 1.9776 400.9725 401.3760 0.0631 -1.0000 -1.0000 4928711 1599954578.40 151.5143 59.9998 32.0000 1.9763 1.9779 400.8954 401.2987 0.0632 -1.0000 -1.0000 4928773 1599954578.50 151.5143 59.9998 32.0000 1.9761 1.9777 400.8706 401.2745 0.0632 -1.0000 -1.0000 4928836 1599954578.60 151.4892 59.9998 32.0000 1.9749 1.9765 400.8626 401.2655 0.0631 -1.0000 -1.0000 4928914 1599954578.70 151.4892 59.9998 32.0000 1.9750 1.9766 400.8960 401.2996 0.0631 -1.0000 -1.0000 4928977 1599954578.80 151.4892 59.9998 32.0000 1.9749 1.9765 400.8426 401.2465 0.0632 -1.0000 -1.0000 4929039 1599954578.90 151.4874 59.9998 32.0000 1.9750 1.9767 400.8734 401.2763 0.0631 -1.0000 -1.0000 4929117 1599954579.00 151.4842 59.9998 32.0000 1.9755 1.9772 400.8439 401.2473 0.0632 -1.0000 -1.0000 4929180 1599954579.10 151.4842 59.9998 32.0000 1.9758 1.9774 400.9217 401.3260 0.0632 -1.0000 -1.0000 4929242 1599954579.20 151.4842 59.9998 32.0000 1.9763 1.9780 400.9133 401.3163 0.0631 -1.0000 -1.0000 4929305 1599954579.30 151.4842 59.9998 32.0000 1.9755 1.9771 400.8937 401.2966 0.0630 -1.0000 -1.0000 4929367 1599954579.40 151.4842 59.9998 32.0000 1.9754 1.9770 400.8139 401.2179 0.0633 -1.0000 -1.0000 4929430 1599954579.50 151.4892 59.9998 32.0000 1.9757 1.9774 400.8772 401.2807 0.0632 -1.0000 -1.0000 4929508 1599954579.60 151.4892 59.9998 32.0000 1.9760 1.9776 400.8285 401.2318 0.0631 -1.0000 -1.0000 4929570 1599954579.70 151.4892 59.9998 32.0000 1.9759 1.9775 400.8356 401.2387 0.0631 -1.0000 -1.0000 4929648 1599954579.80 151.4892 59.9998 32.0000 1.9756 1.9773 400.8158 401.2189 0.0631 -1.0000 -1.0000 4929711 1599954579.90 151.4892 59.9998 32.0000 1.9751 1.9767 400.8187 401.2214 0.0630 -1.0000 -1.0000 4930086 1599954580.00 151.4892 59.9998 32.0000 1.9755 1.9772 400.8489 401.2520 0.0631 -1.0000 -1.0000 4930164 1599954580.10 151.5133 59.9996 32.0000 1.9748 1.9764 400.8021 401.2059 0.0632 -1.0000 -1.0000 4930226 1599954580.20 151.5133 59.9996 32.0000 1.9754 1.9770 400.8724 401.2764 0.0632 -1.0000 -1.0000 4930289 1599954580.30 151.5133 59.9996 32.0000 1.9756 1.9772 400.8754 401.2783 0.0631 -1.0000 -1.0000 4930351 1599954580.40 151.5133 59.9996 32.0000 1.9756 1.9772 400.8870 401.2903 0.0631 -1.0000 -1.0000 4930836 1599954580.50 151.5133 59.9996 32.0000 1.9749 1.9765 400.8881 401.2918 0.0632 -1.0000 -1.0000 4930898 1599954580.60 151.5133 59.9996 32.0000 1.9748 1.9765 400.8818 401.2846 0.0630 -1.0000 -1.0000 4930976 1599954580.70 151.5133 59.9996 32.0000 1.9747 1.9763 400.8618 401.2650 0.0631 -1.0000 -1.0000 4931039 1599954580.80 151.5133 59.9996 32.0000 1.9756 1.9773 400.8066 401.2101 0.0632 -1.0000 -1.0000 4931101 1599954580.90 151.4860 59.9996 32.0000 1.9761 1.9777 400.9103 401.3141 0.0631 -1.0000 -1.0000 4931695 1599954581.00 151.4860 59.9996 32.0000 1.9766 1.9782 400.8321 401.2350 0.0632 -1.0000 -1.0000 4931757 1599954581.10 151.4860 59.9996 32.0000 1.9756 1.9773 400.8778 401.2809 0.0630 -1.0000 -1.0000 4931820 1599954581.20 151.4860 59.9996 32.0000 1.9756 1.9773 400.8054 401.2086 0.0632 -1.0000 -1.0000 4931882 1599954581.30 151.4861 59.9996 32.0000 1.9753 1.9769 400.8160 401.2197 0.0631 -1.0000 -1.0000 4931945 1599954581.40 151.4865 59.9996 32.0000 1.9756 1.9772 400.8982 401.3018 0.0631 -1.0000 -1.0000 4932007 1599954581.50 151.4865 59.9996 32.0000 1.9754 1.9770 400.7536 401.1564 0.0631 -1.0000 -1.0000 4932085 1599954581.60 151.4865 59.9996 32.0000 1.9758 1.9774 400.8889 401.2923 0.0631 -1.0000 -1.0000 4932148 1599954581.70 151.4601 59.9996 32.0000 1.9757 1.9773 400.8150 401.2187 0.0632 -1.0000 -1.0000 4932226 1599954581.80 151.4601 59.9996 32.0000 1.9756 1.9773 400.8792 401.2826 0.0632 -1.0000 -1.0000 4932288 1599954581.90 151.4601 59.9996 32.0000 1.9754 1.9770 400.9182 401.3223 0.0633 -1.0000 -1.0000 4932679 1599954582.00 151.4601 59.9996 32.0000 1.9757 1.9774 400.8743 401.2779 0.0631 -1.0000 -1.0000 4932757 1599954582.10 151.4601 59.9996 32.0000 1.9758 1.9774 400.8374 401.2404 0.0631 -1.0000 -1.0000 4932819 1599954582.20 151.4844 59.9996 32.0000 1.9766 1.9783 400.9050 401.3084 0.0632 -1.0000 -1.0000 4932882 1599954582.30 151.5828 59.9996 32.0000 1.9762 1.9779 400.8641 401.2670 0.0631 -1.0000 -1.0000 4932960 1599954582.40 151.5828 59.9996 32.0000 1.9763 1.9779 400.8307 401.2341 0.0631 -1.0000 -1.0000 4933023 1599954582.50 151.5828 59.9996 32.0000 1.9762 1.9778 400.8514 401.2546 0.0631 -1.0000 -1.0000 4933085 1599954582.60 151.5828 59.9996 32.0000 1.9765 1.9781 400.8887 401.2918 0.0631 -1.0000 -1.0000 4933147 1599954582.70 151.5828 59.9996 32.0000 1.9764 1.9780 400.9483 401.3522 0.0633 -1.0000 -1.0000 4933210 1599954582.80 151.5828 59.9996 32.0000 1.9758 1.9775 400.9812 401.3848 0.0631 -1.0000 -1.0000 4933272 1599954582.90 151.5828 59.9996 32.0000 1.9761 1.9778 400.8553 401.2587 0.0631 -1.0000 -1.0000 4933351 1599954583.00 151.5828 59.9996 32.0000 1.9767 1.9783 400.8794 401.2821 0.0631 -1.0000 -1.0000 4933413 1599954583.10 151.5828 59.9996 32.0000 1.9762 1.9778 400.8991 401.3017 0.0629 -1.0000 -1.0000 4933475 1599954583.20 151.5828 59.9996 32.0000 1.9765 1.9781 400.8855 401.2875 0.0630 -1.0000 -1.0000 4933554 1599954583.30 151.5252 59.9996 32.0000 1.9753 1.9770 400.8952 401.2986 0.0631 -1.0000 -1.0000 4933616 1599954583.40 151.5022 59.9996 32.0000 1.9762 1.9778 400.8617 401.2638 0.0628 -1.0000 -1.0000 4934241 1599954583.50 151.5022 59.9996 32.0000 1.9763 1.9779 400.8668 401.2688 0.0630 -1.0000 -1.0000 4934319 1599954583.60 151.5022 59.9996 32.0000 1.9766 1.9783 400.8574 401.2601 0.0630 -1.0000 -1.0000 4934382 1599954583.70 151.5022 59.9996 32.0000 1.9762 1.9779 400.8187 401.2224 0.0632 -1.0000 -1.0000 4934444 1599954583.80 151.5022 59.9996 32.0000 1.9763 1.9779 400.8684 401.2718 0.0631 -1.0000 -1.0000 4934507 1599954583.90 151.5022 59.9996 32.0000 1.9765 1.9782 400.8672 401.2701 0.0630 -1.0000 -1.0000 4934569 1599954584.00 151.5022 59.9996 32.0000 1.9756 1.9772 400.9100 401.3133 0.0631 -1.0000 -1.0000 4934647 1599954584.10 151.5022 59.9996 32.0000 1.9756 1.9772 400.8237 401.2265 0.0631 -1.0000 -1.0000 4934710 1599954584.20 151.5022 59.9996 32.0000 1.9757 1.9773 400.8295 401.2336 0.0632 -1.0000 -1.0000 4934772 1599954584.30 151.5022 59.9996 32.0000 1.9755 1.9771 400.7447 401.1464 0.0630 -1.0000 -1.0000 4934850 1599954584.40 151.4414 59.9996 32.0000 1.9757 1.9773 400.8862 401.2892 0.0630 -1.0000 -1.0000 4934913 1599954584.50 151.4115 59.9996 32.0000 1.9758 1.9775 400.8445 401.2470 0.0630 -1.0000 -1.0000 4934975 1599954584.60 151.4115 59.9996 32.0000 1.9758 1.9774 400.7640 401.1667 0.0630 -1.0000 -1.0000 4935038 1599954584.70 151.4115 59.9996 32.0000 1.9750 1.9766 400.8256 401.2283 0.0631 -1.0000 -1.0000 4935100 1599954584.80 151.4115 59.9996 32.0000 1.9750 1.9766 400.8884 401.2913 0.0631 -1.0000 -1.0000 4935163 1599954584.90 151.4115 59.9996 32.0000 1.9748 1.9765 400.7571 401.1606 0.0631 -1.0000 -1.0000 4935241 1599954585.00 151.4593 59.9995 32.0000 1.9753 1.9769 400.8191 401.2219 0.0631 -1.0000 -1.0000 4935350 1599954585.10 151.4648 59.9994 32.0000 1.9759 1.9775 400.8596 401.2629 0.0631 -1.0000 -1.0000 4935413 1599954585.20 151.4648 59.9994 32.0000 1.9757 1.9773 400.7996 401.2026 0.0631 -1.0000 -1.0000 4935475 1599954585.30 151.4648 59.9994 32.0000 1.9748 1.9765 400.8526 401.2563 0.0631 -1.0000 -1.0000 4935537 1599954585.40 151.4648 59.9994 32.0000 1.9755 1.9771 400.8347 401.2382 0.0632 -1.0000 -1.0000 4935600 1599954585.50 151.4670 59.9994 32.0000 1.9750 1.9766 400.8037 401.2071 0.0631 -1.0000 -1.0000 4936334 1599954585.60 151.5190 59.9994 32.0000 1.9756 1.9772 400.8124 401.2158 0.0632 -1.0000 -1.0000 4936412 1599954585.70 151.5190 59.9994 32.0000 1.9757 1.9773 400.7677 401.1704 0.0630 -1.0000 -1.0000 4936475 1599954585.80 151.5190 59.9994 32.0000 1.9760 1.9776 400.8701 401.2725 0.0630 -1.0000 -1.0000 4936537 1599954585.90 151.5190 59.9994 32.0000 1.9760 1.9776 400.8646 401.2675 0.0631 -1.0000 -1.0000 4936600 1599954586.00 151.5190 59.9994 32.0000 1.9755 1.9772 400.7755 401.1799 0.0632 -1.0000 -1.0000 4936678 1599954586.10 151.5215 59.9994 32.0000 1.9756 1.9773 400.9070 401.3100 0.0631 -1.0000 -1.0000 4936740 1599954586.20 151.5215 59.9994 32.0000 1.9754 1.9770 400.8487 401.2522 0.0632 -1.0000 -1.0000 4936803 1599954586.30 151.5215 59.9994 32.0000 1.9760 1.9776 400.7658 401.1682 0.0630 -1.0000 -1.0000 4936881 1599954586.40 151.5215 59.9994 32.0000 1.9757 1.9773 400.8844 401.2879 0.0631 -1.0000 -1.0000 4936943 1599954586.50 151.5215 59.9994 32.0000 1.9756 1.9772 400.8335 401.2371 0.0632 -1.0000 -1.0000 4937006 1599954586.60 151.5215 59.9994 32.0000 1.9761 1.9777 400.8737 401.2765 0.0630 -1.0000 -1.0000 4937068 1599954586.70 151.5215 59.9994 32.0000 1.9758 1.9774 400.8399 401.2427 0.0631 -1.0000 -1.0000 4937147 1599954586.80 151.5215 59.9994 32.0000 1.9756 1.9773 400.8272 401.2297 0.0630 -1.0000 -1.0000 4937209 1599954586.90 151.5215 59.9994 32.0000 1.9758 1.9774 400.8325 401.2347 0.0629 -1.0000 -1.0000 4937271 1599954587.00 151.5215 59.9994 32.0000 1.9752 1.9768 400.8435 401.2461 0.0631 -1.0000 -1.0000 4937365 1599954587.10 151.5215 59.9994 32.0000 1.9757 1.9773 400.8943 401.2982 0.0632 -1.0000 -1.0000 4937428 1599954587.20 151.5127 59.9994 32.0000 1.9760 1.9777 400.8773 401.2809 0.0631 -1.0000 -1.0000 4937506 1599954587.30 151.5127 59.9994 32.0000 1.9759 1.9775 400.8053 401.2083 0.0632 -1.0000 -1.0000 4937568 1599954587.40 151.5127 59.9994 32.0000 1.9758 1.9775 400.7845 401.1879 0.0631 -1.0000 -1.0000 4937631 1599954587.50 151.5127 59.9994 32.0000 1.9761 1.9777 400.7988 401.2023 0.0631 -1.0000 -1.0000 4937693 1599954587.60 151.5127 59.9994 32.0000 1.9757 1.9773 400.8858 401.2887 0.0631 -1.0000 -1.0000 4937771 1599954587.70 151.5127 59.9994 32.0000 1.9755 1.9771 400.9214 401.3251 0.0631 -1.0000 -1.0000 4937834 1599954587.80 151.4625 59.9994 32.0000 1.9758 1.9774 400.8490 401.2523 0.0631 -1.0000 -1.0000 4937896 1599954587.90 151.4625 59.9994 32.0000 1.9752 1.9769 400.8135 401.2163 0.0630 -1.0000 -1.0000 4937974 1599954588.00 151.4625 59.9994 32.0000 1.9757 1.9773 400.9162 401.3185 0.0630 -1.0000 -1.0000 4938037 1599954588.10 151.4625 59.9994 32.0000 1.9762 1.9778 400.9239 401.3269 0.0630 -1.0000 -1.0000 4938146 1599954588.20 151.4625 59.9994 32.0000 1.9766 1.9782 400.8526 401.2561 0.0632 -1.0000 -1.0000 4938209 1599954588.30 151.5093 59.9994 32.0000 1.9760 1.9777 400.8629 401.2661 0.0631 -1.0000 -1.0000 4938287 1599954588.40 151.5093 59.9994 32.0000 1.9755 1.9771 400.9187 401.3210 0.0630 -1.0000 -1.0000 4938349 1599954588.50 151.5093 59.9994 32.0000 1.9759 1.9775 400.8877 401.2912 0.0632 -1.0000 -1.0000 4938412 1599954588.60 151.5093 59.9994 32.0000 1.9757 1.9774 400.8856 401.2889 0.0631 -1.0000 -1.0000 4938662 1599954588.70 151.5093 59.9994 32.0000 1.9760 1.9777 400.8809 401.2838 0.0631 -1.0000 -1.0000 4938724 1599954588.80 151.5093 59.9994 32.0000 1.9751 1.9767 400.8528 401.2555 0.0630 -1.0000 -1.0000 4938787 1599954588.90 151.4723 59.9994 32.0000 1.9762 1.9778 400.8385 401.2409 0.0630 -1.0000 -1.0000 4938849 1599954589.00 151.4723 59.9994 32.0000 1.9766 1.9782 400.8546 401.2575 0.0631 -1.0000 -1.0000 4938912 1599954589.10 151.4723 59.9994 32.0000 1.9755 1.9771 400.9378 401.3403 0.0630 -1.0000 -1.0000 4939146 1599954589.20 151.4723 59.9994 32.0000 1.9764 1.9780 400.8290 401.2320 0.0632 -1.0000 -1.0000 4939209 1599954589.30 151.4723 59.9994 32.0000 1.9754 1.9771 400.8143 401.2181 0.0632 -1.0000 -1.0000 4939271 1599954589.40 151.4877 59.9994 32.0000 1.9761 1.9778 400.8618 401.2648 0.0630 -1.0000 -1.0000 4939334 1599954589.50 151.4877 59.9994 32.0000 1.9755 1.9772 400.8616 401.2641 0.0631 -1.0000 -1.0000 4939412 1599954589.60 151.4877 59.9994 32.0000 1.9758 1.9775 400.8637 401.2670 0.0631 -1.0000 -1.0000 4939927 1599954589.70 151.4877 59.9994 32.0000 1.9757 1.9774 400.8457 401.2485 0.0631 -1.0000 -1.0000 4940005 1599954589.80 151.4877 59.9994 32.0000 1.9755 1.9771 400.8422 401.2447 0.0630 -1.0000 -1.0000 4940068 1599954589.90 151.4784 59.9991 32.0000 1.9756 1.9772 400.8594 401.2630 0.0632 -1.0000 -1.0000 4940130 1599954590.00 151.4750 59.9990 32.0000 1.9755 1.9771 400.8211 401.2233 0.0629 -1.0000 -1.0000 4940208 1599954590.10 151.4750 59.9990 32.0000 1.9761 1.9777 400.8717 401.2742 0.0630 -1.0000 -1.0000 4940427 1599954590.20 151.4750 59.9990 32.0000 1.9752 1.9768 400.7883 401.1909 0.0630 -1.0000 -1.0000 4940490 1599954590.30 151.4750 59.9990 32.0000 1.9760 1.9776 400.8499 401.2525 0.0631 -1.0000 -1.0000 4940568 1599954590.40 151.4750 59.9990 32.0000 1.9753 1.9769 400.8406 401.2439 0.0631 -1.0000 -1.0000 4940630 1599954590.50 151.5008 59.9990 32.0000 1.9750 1.9767 400.8793 401.2825 0.0631 -1.0000 -1.0000 4940693 1599954590.60 151.5008 59.9990 32.0000 1.9752 1.9768 400.8440 401.2475 0.0631 -1.0000 -1.0000 4940927 1599954590.70 151.5008 59.9990 32.0000 1.9761 1.9777 400.8714 401.2747 0.0631 -1.0000 -1.0000 4940989 1599954590.80 151.5008 59.9990 32.0000 1.9754 1.9770 400.8672 401.2698 0.0630 -1.0000 -1.0000 4941052 1599954590.90 151.5008 59.9990 32.0000 1.9756 1.9772 400.7169 401.1191 0.0630 -1.0000 -1.0000 4941130 1599954591.00 151.4451 59.9990 32.0000 1.9754 1.9770 400.8685 401.2717 0.0631 -1.0000 -1.0000 4941192 1599954591.10 151.4451 59.9990 32.0000 1.9756 1.9772 400.7960 401.1980 0.0629 -1.0000 -1.0000 4941364 1599954591.20 151.4451 59.9990 32.0000 1.9753 1.9769 400.9202 401.3229 0.0630 -1.0000 -1.0000 4941442 1599954591.30 151.4451 59.9990 32.0000 1.9754 1.9771 400.7793 401.1808 0.0628 -1.0000 -1.0000 4941505 1599954591.40 151.4451 59.9990 32.0000 1.9752 1.9768 400.9346 401.3361 0.0629 -1.0000 -1.0000 4941567 1599954591.50 151.4558 59.9990 32.0000 1.9753 1.9770 400.8389 401.2419 0.0630 -1.0000 -1.0000 4941630 1599954591.60 151.4884 59.9990 32.0000 1.9758 1.9774 400.8300 401.2324 0.0630 -1.0000 -1.0000 4941692 1599954591.70 151.4884 59.9990 32.0000 1.9759 1.9775 400.9725 401.3755 0.0631 -1.0000 -1.0000 4941895 1599954591.80 151.4884 59.9990 32.0000 1.9756 1.9772 400.8192 401.2217 0.0630 -1.0000 -1.0000 4941958 1599954591.90 151.4884 59.9990 32.0000 1.9758 1.9774 400.8589 401.2611 0.0630 -1.0000 -1.0000 4942020 1599954592.00 151.4884 59.9990 32.0000 1.9761 1.9777 400.8190 401.2214 0.0630 -1.0000 -1.0000 4942083 1599954592.10 151.4858 59.9990 32.0000 1.9754 1.9771 400.8322 401.2352 0.0631 -1.0000 -1.0000 4942145 1599954592.20 151.4858 59.9990 32.0000 1.9758 1.9774 400.8732 401.2761 0.0631 -1.0000 -1.0000 4942380 1599954592.30 151.4858 59.9990 32.0000 1.9761 1.9778 400.8490 401.2518 0.0630 -1.0000 -1.0000 4942442 1599954592.40 151.4858 59.9990 32.0000 1.9751 1.9767 400.8593 401.2618 0.0630 -1.0000 -1.0000 4942505 1599954592.50 151.4858 59.9990 32.0000 1.9763 1.9779 400.8403 401.2420 0.0629 -1.0000 -1.0000 4942567 1599954592.60 151.5021 59.9990 32.0000 1.9759 1.9776 400.8090 401.2126 0.0631 -1.0000 -1.0000 4942645 1599954592.70 151.5232 59.9990 32.0000 1.9751 1.9768 400.8132 401.2155 0.0630 -1.0000 -1.0000 4942880 1599954592.80 151.5232 59.9990 32.0000 1.9753 1.9769 400.8117 401.2138 0.0630 -1.0000 -1.0000 4942942 1599954592.90 151.5232 59.9990 32.0000 1.9756 1.9772 400.8128 401.2155 0.0631 -1.0000 -1.0000 4943004 1599954593.00 151.5232 59.9990 32.0000 1.9754 1.9771 400.8322 401.2351 0.0630 -1.0000 -1.0000 4943067 1599954593.10 151.5232 59.9990 32.0000 1.9756 1.9773 400.8781 401.2818 0.0631 -1.0000 -1.0000 4943130 1599954593.20 151.5108 59.9990 32.0000 1.9760 1.9776 400.8746 401.2766 0.0630 -1.0000 -1.0000 4944223 1599954593.30 151.5108 59.9990 32.0000 1.9751 1.9768 400.8231 401.2252 0.0629 -1.0000 -1.0000 4944285 1599954593.40 151.5108 59.9990 32.0000 1.9758 1.9775 400.8192 401.2217 0.0630 -1.0000 -1.0000 4944348 1599954593.50 151.5108 59.9990 32.0000 1.9754 1.9770 400.8641 401.2670 0.0631 -1.0000 -1.0000 4944426 1599954593.60 151.5108 59.9990 32.0000 1.9751 1.9767 400.8111 401.2137 0.0630 -1.0000 -1.0000 4944489 1599954593.70 151.4947 59.9990 32.0000 1.9749 1.9766 400.8058 401.2076 0.0629 -1.0000 -1.0000 4944567 1599954593.80 151.4911 59.9990 32.0000 1.9759 1.9775 400.8719 401.2740 0.0630 -1.0000 -1.0000 4944629 1599954593.90 151.4911 59.9990 32.0000 1.9761 1.9777 400.9018 401.3045 0.0630 -1.0000 -1.0000 4944692 1599954594.00 151.4911 59.9990 32.0000 1.9753 1.9770 400.8272 401.2304 0.0631 -1.0000 -1.0000 4944770 1599954594.10 151.4911 59.9990 32.0000 1.9750 1.9766 400.8696 401.2725 0.0630 -1.0000 -1.0000 4944832 1599954594.20 151.4911 59.9990 32.0000 1.9757 1.9774 400.9057 401.3092 0.0631 -1.0000 -1.0000 4944895 1599954594.30 151.4495 59.9990 32.0000 1.9762 1.9779 400.8537 401.2557 0.0629 -1.0000 -1.0000 4944973 1599954594.40 151.4495 59.9990 32.0000 1.9759 1.9776 400.8957 401.2977 0.0629 -1.0000 -1.0000 4945035 1599954594.50 151.4495 59.9990 32.0000 1.9749 1.9765 400.8464 401.2501 0.0632 -1.0000 -1.0000 4945098 1599954594.60 151.4495 59.9990 32.0000 1.9749 1.9765 400.8213 401.2240 0.0630 -1.0000 -1.0000 4945160 1599954594.70 151.4495 59.9990 32.0000 1.9759 1.9775 400.8786 401.2819 0.0631 -1.0000 -1.0000 4945910 1599954594.80 151.5009 59.9988 32.0000 1.9762 1.9779 400.9118 401.3137 0.0630 -1.0000 -1.0000 4945973 1599954594.90 151.5009 59.9988 32.0000 1.9757 1.9773 400.8236 401.2263 0.0630 -1.0000 -1.0000 4946051 1599954595.00 151.5009 59.9988 32.0000 1.9753 1.9769 400.8036 401.2059 0.0629 -1.0000 -1.0000 4946113 1599954595.10 151.5009 59.9988 32.0000 1.9753 1.9770 400.8120 401.2146 0.0630 -1.0000 -1.0000 4946176 1599954595.20 151.5009 59.9988 32.0000 1.9762 1.9778 400.9070 401.3095 0.0629 -1.0000 -1.0000 4946238 1599954595.30 151.5009 59.9988 32.0000 1.9757 1.9773 400.7885 401.1910 0.0630 -1.0000 -1.0000 4946301 1599954595.40 151.5009 59.9988 32.0000 1.9760 1.9776 400.7967 401.1993 0.0630 -1.0000 -1.0000 4946363 1599954595.50 151.5009 59.9988 32.0000 1.9756 1.9772 400.8008 401.2032 0.0630 -1.0000 -1.0000 4946441 1599954595.60 151.5009 59.9988 32.0000 1.9761 1.9778 400.8520 401.2553 0.0631 -1.0000 -1.0000 4946504 1599954595.70 151.4838 59.9988 32.0000 1.9754 1.9771 400.8294 401.2324 0.0631 -1.0000 -1.0000 4946582 1599954595.80 151.4838 59.9988 32.0000 1.9752 1.9769 400.8554 401.2579 0.0630 -1.0000 -1.0000 4946644 1599954595.90 151.4838 59.9988 32.0000 1.9755 1.9772 400.8676 401.2705 0.0631 -1.0000 -1.0000 4946707 1599954596.00 151.4838 59.9988 32.0000 1.9760 1.9776 400.7576 401.1599 0.0630 -1.0000 -1.0000 4946769 1599954596.10 151.4838 59.9988 32.0000 1.9753 1.9769 400.9018 401.3061 0.0634 -1.0000 -1.0000 4946832 1599954596.20 151.4838 59.9988 32.0000 1.9759 1.9776 400.8349 401.2377 0.0631 -1.0000 -1.0000 4946894 1599954596.30 151.4838 59.9988 32.0000 1.9752 1.9769 400.7835 401.1869 0.0631 -1.0000 -1.0000 4946972 1599954596.40 151.4907 59.9988 32.0000 1.9760 1.9777 400.7583 401.1609 0.0630 -1.0000 -1.0000 4947035 1599954596.50 151.4907 59.9988 32.0000 1.9757 1.9774 400.8754 401.2777 0.0630 -1.0000 -1.0000 4947097 1599954596.60 151.4907 59.9988 32.0000 1.9760 1.9776 400.8008 401.2035 0.0630 -1.0000 -1.0000 4947175 1599954596.70 151.4907 59.9988 32.0000 1.9759 1.9775 400.8347 401.2366 0.0629 -1.0000 -1.0000 4947222 1599954596.80 151.4907 59.9988 32.0000 1.9757 1.9774 400.8540 401.2571 0.0631 -1.0000 -1.0000 4947300 1599954596.90 151.4907 59.9988 32.0000 1.9760 1.9777 400.8566 401.2599 0.0631 -1.0000 -1.0000 4947363 1599954597.00 151.4907 59.9988 32.0000 1.9759 1.9775 400.7995 401.2012 0.0629 -1.0000 -1.0000 4947425 1599954597.10 151.4907 59.9988 32.0000 1.9761 1.9777 400.7039 401.1065 0.0630 -1.0000 -1.0000 4947488 1599954597.20 151.4907 59.9988 32.0000 1.9759 1.9775 400.8378 401.2405 0.0631 -1.0000 -1.0000 4947566 1599954597.30 151.4907 59.9988 32.0000 1.9756 1.9772 400.8875 401.2907 0.0631 -1.0000 -1.0000 4947628 1599954597.40 151.4907 59.9988 32.0000 1.9756 1.9773 400.8158 401.2185 0.0630 -1.0000 -1.0000 4947691 1599954597.50 151.4907 59.9988 32.0000 1.9758 1.9775 400.7994 401.2022 0.0631 -1.0000 -1.0000 4947769 1599954597.60 151.4907 59.9988 32.0000 1.9754 1.9770 400.8574 401.2606 0.0631 -1.0000 -1.0000 4947832 1599954597.70 151.4907 59.9988 32.0000 1.9761 1.9777 400.8648 401.2676 0.0631 -1.0000 -1.0000 4947956 1599954597.80 151.4955 59.9988 32.0000 1.9762 1.9778 400.9103 401.3129 0.0630 -1.0000 -1.0000 4948128 1599954597.90 151.4955 59.9988 32.0000 1.9755 1.9771 400.8722 401.2748 0.0630 -1.0000 -1.0000 4948191 1599954598.00 151.4955 59.9988 32.0000 1.9751 1.9767 400.8643 401.2675 0.0631 -1.0000 -1.0000 4948269 1599954598.10 151.4955 59.9988 32.0000 1.9756 1.9772 400.7991 401.2018 0.0630 -1.0000 -1.0000 4948331 1599954598.20 151.4955 59.9988 32.0000 1.9752 1.9769 400.8195 401.2228 0.0631 -1.0000 -1.0000 4948394 1599954598.30 151.4955 59.9988 32.0000 1.9759 1.9775 400.8462 401.2488 0.0630 -1.0000 -1.0000 4948644 1599954598.40 151.4882 59.9988 32.0000 1.9764 1.9780 400.8659 401.2694 0.0632 -1.0000 -1.0000 4948706 1599954598.50 151.4850 59.9988 32.0000 1.9763 1.9779 400.8409 401.2445 0.0631 -1.0000 -1.0000 4948769 1599954598.60 151.4674 59.9988 32.0000 1.9752 1.9768 400.8492 401.2516 0.0629 -1.0000 -1.0000 4948847 1599954598.70 151.4651 59.9988 32.0000 1.9760 1.9776 400.7835 401.1866 0.0631 -1.0000 -1.0000 4948909 1599954598.80 151.4651 59.9988 32.0000 1.9755 1.9771 400.8635 401.2663 0.0631 -1.0000 -1.0000 4949144 1599954598.90 151.4651 59.9988 32.0000 1.9760 1.9776 400.8306 401.2350 0.0633 -1.0000 -1.0000 4949206 1599954599.00 151.4651 59.9988 32.0000 1.9757 1.9773 400.9047 401.3089 0.0632 -1.0000 -1.0000 4949269 1599954599.10 151.4651 59.9988 32.0000 1.9753 1.9769 400.8828 401.2857 0.0630 -1.0000 -1.0000 4949331 1599954599.20 151.4899 59.9988 32.0000 1.9752 1.9768 400.8979 401.3007 0.0630 -1.0000 -1.0000 4949409 1599954599.30 151.4899 59.9988 32.0000 1.9753 1.9770 400.9117 401.3140 0.0630 -1.0000 -1.0000 4949472 1599954599.40 151.4899 59.9988 32.0000 1.9766 1.9782 400.8489 401.2514 0.0630 -1.0000 -1.0000 4949644 1599954599.50 151.4899 59.9988 32.0000 1.9757 1.9773 400.9226 401.3253 0.0631 -1.0000 -1.0000 4949722 1599954599.60 151.4899 59.9988 32.0000 1.9759 1.9775 400.9092 401.3119 0.0630 -1.0000 -1.0000 4949784 1599954599.70 151.5236 59.9997 32.0000 1.9759 1.9775 400.8746 401.2775 0.0630 -1.0000 -1.0000 4949847 1599954599.80 151.5238 59.9997 32.0000 1.9753 1.9770 400.8778 401.2805 0.0630 -1.0000 -1.0000 4949925 1599954599.90 151.5238 59.9997 32.0000 1.9760 1.9776 400.8107 401.2129 0.0630 -1.0000 -1.0000 4950659 1599954600.00 151.5238 59.9997 32.0000 1.9760 1.9777 400.8498 401.2526 0.0630 -1.0000 -1.0000 4950721 1599954600.10 151.5238 59.9997 32.0000 1.9757 1.9773 400.8499 401.2524 0.0630 -1.0000 -1.0000 4950784 1599954600.20 151.5256 59.9997 32.0000 1.9760 1.9777 400.8346 401.2367 0.0629 -1.0000 -1.0000 4950846 1599954600.30 151.5275 59.9997 32.0000 1.9756 1.9772 400.8401 401.2423 0.0629 -1.0000 -1.0000 4950925 1599954600.40 151.5275 59.9997 32.0000 1.9764 1.9780 400.7967 401.1999 0.0632 -1.0000 -1.0000 4951237 1599954600.50 151.5275 59.9997 32.0000 1.9761 1.9777 400.9438 401.3458 0.0629 -1.0000 -1.0000 4951299 1599954600.60 151.5275 59.9997 32.0000 1.9760 1.9776 400.8716 401.2735 0.0629 -1.0000 -1.0000 4951378 1599954600.70 151.5275 59.9997 32.0000 1.9754 1.9771 400.8336 401.2350 0.0629 -1.0000 -1.0000 4951440 1599954600.80 151.5275 59.9997 32.0000 1.9760 1.9777 400.8233 401.2257 0.0630 -1.0000 -1.0000 4951502 1599954600.90 151.5275 59.9997 32.0000 1.9756 1.9773 400.8267 401.2285 0.0629 -1.0000 -1.0000 4951581 1599954601.00 151.5085 59.9997 32.0000 1.9757 1.9774 400.8242 401.2274 0.0630 -1.0000 -1.0000 4951643 1599954601.10 151.5085 59.9997 32.0000 1.9755 1.9772 400.7926 401.1948 0.0630 -1.0000 -1.0000 4951706 1599954601.20 151.5085 59.9997 32.0000 1.9753 1.9769 400.8147 401.2173 0.0630 -1.0000 -1.0000 4951784 1599954601.30 151.4914 59.9997 32.0000 1.9758 1.9775 400.8216 401.2239 0.0630 -1.0000 -1.0000 4951846 1599954601.40 151.4536 59.9997 32.0000 1.9761 1.9777 400.8468 401.2494 0.0630 -1.0000 -1.0000 4951893 1599954601.50 151.4536 59.9997 32.0000 1.9755 1.9772 400.8949 401.2978 0.0630 -1.0000 -1.0000 4951971 1599954601.60 151.4536 59.9997 32.0000 1.9759 1.9776 400.8334 401.2356 0.0630 -1.0000 -1.0000 4952034 1599954601.70 151.4536 59.9997 32.0000 1.9756 1.9773 400.8201 401.2230 0.0631 -1.0000 -1.0000 4952112 1599954601.80 151.4536 59.9997 32.0000 1.9755 1.9771 400.8663 401.2683 0.0629 -1.0000 -1.0000 4952174 1599954601.90 151.4536 59.9997 32.0000 1.9762 1.9778 400.8874 401.2898 0.0631 -1.0000 -1.0000 4952237 1599954602.00 151.4536 59.9997 32.0000 1.9758 1.9775 400.9244 401.3272 0.0630 -1.0000 -1.0000 4952377 1599954602.10 151.4536 59.9997 32.0000 1.9758 1.9775 400.8892 401.2918 0.0630 -1.0000 -1.0000 4952440 1599954602.20 151.4536 59.9997 32.0000 1.9760 1.9776 400.9200 401.3225 0.0630 -1.0000 -1.0000 4952502 1599954602.30 151.4536 59.9997 32.0000 1.9758 1.9775 400.9039 401.3059 0.0629 -1.0000 -1.0000 4952580 1599954602.40 151.4733 59.9997 32.0000 1.9749 1.9766 400.8106 401.2130 0.0630 -1.0000 -1.0000 4952643 1599954602.50 151.5072 59.9997 32.0000 1.9757 1.9774 400.8596 401.2620 0.0630 -1.0000 -1.0000 4953112 1599954602.60 151.5072 59.9997 32.0000 1.9755 1.9772 400.7480 401.1502 0.0630 -1.0000 -1.0000 4953190 1599954602.70 151.5072 59.9997 32.0000 1.9760 1.9776 400.8322 401.2354 0.0630 -1.0000 -1.0000 4953252 1599954602.80 151.5072 59.9997 32.0000 1.9757 1.9773 400.8350 401.2375 0.0631 -1.0000 -1.0000 4953315 1599954602.90 151.5072 59.9997 32.0000 1.9755 1.9771 400.8044 401.2073 0.0630 -1.0000 -1.0000 4953393 1599954603.00 151.5072 59.9997 32.0000 1.9747 1.9763 400.8261 401.2285 0.0630 -1.0000 -1.0000 4953455 1599954603.10 151.5072 59.9997 32.0000 1.9755 1.9771 400.7879 401.1902 0.0630 -1.0000 -1.0000 4953518 1599954603.20 151.4610 59.9997 32.0000 1.9754 1.9770 400.8402 401.2429 0.0630 -1.0000 -1.0000 4953596 1599954603.30 151.4610 59.9997 32.0000 1.9757 1.9773 400.8314 401.2351 0.0632 -1.0000 -1.0000 4953658 1599954603.40 151.4610 59.9997 32.0000 1.9754 1.9771 400.8331 401.2348 0.0629 -1.0000 -1.0000 4953721 1599954603.50 151.4610 59.9997 32.0000 1.9761 1.9777 400.8132 401.2153 0.0629 -1.0000 -1.0000 4953783 1599954603.60 151.4610 59.9997 32.0000 1.9762 1.9778 400.8037 401.2057 0.0629 -1.0000 -1.0000 4953846 1599954603.70 151.4820 59.9997 32.0000 1.9760 1.9777 400.8301 401.2317 0.0629 -1.0000 -1.0000 4953924 1599954603.80 151.4820 59.9997 32.0000 1.9754 1.9771 400.7702 401.1722 0.0630 -1.0000 -1.0000 4953986 1599954603.90 151.4820 59.9997 32.0000 1.9758 1.9774 400.8005 401.2028 0.0630 -1.0000 -1.0000 4954049 1599954604.00 151.4820 59.9997 32.0000 1.9755 1.9771 400.8060 401.2088 0.0630 -1.0000 -1.0000 4954127 1599954604.10 151.4820 59.9997 32.0000 1.9749 1.9765 400.8370 401.2394 0.0630 -1.0000 -1.0000 4954189 1599954604.20 151.4890 59.9997 32.0000 1.9747 1.9763 400.8332 401.2351 0.0629 -1.0000 -1.0000 4954252 1599954604.30 151.4890 59.9997 32.0000 1.9746 1.9762 400.7817 401.1830 0.0629 -1.0000 -1.0000 4954330 1599954604.40 151.4890 59.9997 32.0000 1.9754 1.9770 400.7302 401.1328 0.0631 -1.0000 -1.0000 4954393 1599954604.50 151.4890 59.9997 32.0000 1.9755 1.9771 400.8569 401.2595 0.0630 -1.0000 -1.0000 4954861 1599954604.60 151.4890 59.9997 32.0000 1.9756 1.9772 400.8683 401.2710 0.0630 -1.0000 -1.0000 4954939 1599954604.70 151.4634 59.9994 32.0000 1.9759 1.9776 400.8897 401.2923 0.0630 -1.0000 -1.0000 4955002 1599954604.80 151.4606 59.9994 32.0000 1.9755 1.9771 400.8638 401.2659 0.0630 -1.0000 -1.0000 4955064 1599954604.90 151.4606 59.9994 32.0000 1.9755 1.9772 400.8801 401.2822 0.0629 -1.0000 -1.0000 4955142 1599954605.00 151.4606 59.9994 32.0000 1.9756 1.9773 400.8778 401.2804 0.0630 -1.0000 -1.0000 4955377 1599954605.10 151.4606 59.9994 32.0000 1.9760 1.9776 400.8786 401.2814 0.0630 -1.0000 -1.0000 4955439 1599954605.20 151.4661 59.9994 32.0000 1.9761 1.9777 400.8207 401.2234 0.0630 -1.0000 -1.0000 4955502 1599954605.30 151.5161 59.9994 32.0000 1.9758 1.9775 400.8201 401.2224 0.0630 -1.0000 -1.0000 4955564 1599954605.40 151.5161 59.9994 32.0000 1.9762 1.9779 400.8523 401.2550 0.0630 -1.0000 -1.0000 4955627 1599954605.50 151.5161 59.9994 32.0000 1.9761 1.9777 400.8607 401.2639 0.0631 -1.0000 -1.0000 4955876 1599954605.60 151.5161 59.9994 32.0000 1.9762 1.9778 400.9002 401.3023 0.0629 -1.0000 -1.0000 4955939 1599954605.70 151.5161 59.9994 32.0000 1.9758 1.9774 400.8948 401.2976 0.0631 -1.0000 -1.0000 4956001 1599954605.80 151.4891 59.9994 32.0000 1.9762 1.9778 400.8531 401.2556 0.0629 -1.0000 -1.0000 4956064 1599954605.90 151.4861 59.9994 32.0000 1.9755 1.9771 400.9991 401.4015 0.0630 -1.0000 -1.0000 4956126 1599954606.00 151.4861 59.9994 32.0000 1.9751 1.9767 400.8378 401.2397 0.0629 -1.0000 -1.0000 4956361 1599954606.10 151.4861 59.9994 32.0000 1.9757 1.9773 400.8201 401.2224 0.0630 -1.0000 -1.0000 4956439 1599954606.20 151.4861 59.9994 32.0000 1.9754 1.9771 400.7603 401.1624 0.0630 -1.0000 -1.0000 4956501 1599954606.30 151.4861 59.9994 32.0000 1.9755 1.9771 400.8565 401.2592 0.0630 -1.0000 -1.0000 4956579 1599954606.40 151.4730 59.9994 32.0000 1.9753 1.9769 400.8209 401.2239 0.0631 -1.0000 -1.0000 4956642 1599954606.50 151.4567 59.9994 32.0000 1.9753 1.9770 400.8059 401.2084 0.0630 -1.0000 -1.0000 4956704 1599954606.60 151.4567 59.9994 32.0000 1.9752 1.9769 400.8237 401.2265 0.0630 -1.0000 -1.0000 4956954 1599954606.70 151.4567 59.9994 32.0000 1.9751 1.9767 400.7586 401.1601 0.0629 -1.0000 -1.0000 4957001 1599954606.80 151.4567 59.9994 32.0000 1.9752 1.9768 400.7646 401.1672 0.0631 -1.0000 -1.0000 4957079 1599954606.90 151.4596 59.9994 32.0000 1.9761 1.9777 400.8125 401.2158 0.0631 -1.0000 -1.0000 4957142 1599954607.00 151.4935 59.9994 32.0000 1.9754 1.9771 400.8502 401.2529 0.0630 -1.0000 -1.0000 4957204 1599954607.10 151.4935 59.9994 32.0000 1.9756 1.9772 400.8946 401.2973 0.0630 -1.0000 -1.0000 4958032 1599954607.20 151.4935 59.9994 32.0000 1.9759 1.9775 400.8657 401.2683 0.0630 -1.0000 -1.0000 4958110 1599954607.30 151.4935 59.9994 32.0000 1.9754 1.9770 400.8269 401.2294 0.0630 -1.0000 -1.0000 4958157 1599954607.40 151.4935 59.9994 32.0000 1.9755 1.9771 400.8316 401.2345 0.0631 -1.0000 -1.0000 4958220 1599954607.50 151.4403 59.9994 32.0000 1.9752 1.9768 400.8661 401.2697 0.0631 -1.0000 -1.0000 4958298 1599954607.60 151.4403 59.9994 32.0000 1.9756 1.9772 400.8965 401.2999 0.0631 -1.0000 -1.0000 4958360 1599954607.70 151.4403 59.9994 32.0000 1.9756 1.9772 400.8243 401.2276 0.0631 -1.0000 -1.0000 4958438 1599954607.80 151.4403 59.9994 32.0000 1.9759 1.9775 400.8724 401.2752 0.0630 -1.0000 -1.0000 4958501 1599954607.90 151.4403 59.9994 32.0000 1.9753 1.9769 400.8428 401.2454 0.0630 -1.0000 -1.0000 4958563 1599954608.00 151.4494 59.9994 32.0000 1.9757 1.9773 400.9010 401.3030 0.0629 -1.0000 -1.0000 4958642 1599954608.10 151.5082 59.9994 32.0000 1.9759 1.9775 400.8352 401.2372 0.0629 -1.0000 -1.0000 4958688 1599954608.20 151.5082 59.9994 32.0000 1.9754 1.9770 400.8120 401.2138 0.0629 -1.0000 -1.0000 4958766 1599954608.30 151.5082 59.9994 32.0000 1.9764 1.9780 400.8152 401.2176 0.0630 -1.0000 -1.0000 4958829 1599954608.40 151.5082 59.9994 32.0000 1.9758 1.9775 400.8252 401.2273 0.0629 -1.0000 -1.0000 4958891 1599954608.50 151.5082 59.9994 32.0000 1.9761 1.9777 400.8738 401.2766 0.0630 -1.0000 -1.0000 4958954 1599954608.60 151.5082 59.9994 32.0000 1.9755 1.9771 400.8507 401.2525 0.0629 -1.0000 -1.0000 4959095 1599954608.70 151.5141 59.9994 32.0000 1.9754 1.9771 400.8330 401.2347 0.0629 -1.0000 -1.0000 4959157 1599954608.80 151.5141 59.9994 32.0000 1.9761 1.9777 400.8772 401.2796 0.0630 -1.0000 -1.0000 4959220 1599954608.90 151.5141 59.9994 32.0000 1.9762 1.9779 400.8313 401.2340 0.0629 -1.0000 -1.0000 4959298 1599954609.00 151.5141 59.9994 32.0000 1.9765 1.9781 400.8804 401.2830 0.0630 -1.0000 -1.0000 4959360 1599954609.10 151.5141 59.9994 32.0000 1.9763 1.9780 400.9233 401.3260 0.0630 -1.0000 -1.0000 4959657 1599954609.20 151.5141 59.9994 32.0000 1.9748 1.9764 400.8903 401.2925 0.0630 -1.0000 -1.0000 4959719 1599954609.30 151.5141 59.9994 32.0000 1.9753 1.9769 400.8761 401.2783 0.0629 -1.0000 -1.0000 4959782 1599954609.40 151.5141 59.9994 32.0000 1.9755 1.9771 400.8648 401.2668 0.0630 -1.0000 -1.0000 4959844 1599954609.50 151.5141 59.9994 32.0000 1.9758 1.9775 400.8217 401.2246 0.0630 -1.0000 -1.0000 4959922 1599954609.60 151.5141 59.9994 32.0000 1.9756 1.9772 400.8263 401.2290 0.0630 -1.0000 -1.0000 4959985 1599954609.70 151.5121 59.9994 32.0000 1.9756 1.9772 400.8461 401.2480 0.0630 -1.0000 -1.0000 5000063 1599954609.80 151.4927 59.9996 32.0000 1.9761 1.9778 400.8543 401.2570 0.0630 -1.0000 -1.0000 5000126 1599954609.90 151.4927 59.9996 32.0000 1.9756 1.9772 400.8535 401.2557 0.0630 -1.0000 -1.0000 5000188 1599954610.00 151.4927 59.9996 32.0000 1.9754 1.9770 400.8319 401.2346 0.0630 -1.0000 -1.0000 5000250 1599954610.10 151.4927 59.9996 32.0000 1.9756 1.9772 400.8282 401.2302 0.0629 -1.0000 -1.0000 5000313 1599954610.20 151.4927 59.9996 32.0000 1.9759 1.9776 400.8205 401.2227 0.0629 -1.0000 -1.0000 5000375 1599954610.30 151.4305 59.9996 32.0000 1.9757 1.9774 400.7990 401.2008 0.0629 -1.0000 -1.0000 5000454 1599954610.40 151.4305 59.9996 32.0000 1.9758 1.9774 400.8557 401.2591 0.0632 -1.0000 -1.0000 5000516 1599954610.50 151.4305 59.9996 32.0000 1.9747 1.9764 400.8037 401.2063 0.0630 -1.0000 -1.0000 5000578 1599954610.60 151.4305 59.9996 32.0000 1.9753 1.9769 400.8041 401.2065 0.0630 -1.0000 -1.0000 5000657 1599954610.70 151.4305 59.9996 32.0000 1.9750 1.9766 400.8256 401.2264 0.0628 -1.0000 -1.0000 5000922 1599954610.80 151.4305 59.9996 32.0000 1.9758 1.9775 400.8027 401.2054 0.0630 -1.0000 -1.0000 5000985 1599954610.90 151.4933 59.9996 32.0000 1.9761 1.9778 400.7903 401.1932 0.0631 -1.0000 -1.0000 5001063 1599954611.00 151.4933 59.9996 32.0000 1.9757 1.9773 400.7463 401.1475 0.0628 -1.0000 -1.0000 5001125 1599954611.10 151.4933 59.9996 32.0000 1.9755 1.9772 400.7900 401.1921 0.0630 -1.0000 -1.0000 5001188 1599954611.20 151.4933 59.9996 32.0000 1.9763 1.9780 400.8890 401.2909 0.0629 -1.0000 -1.0000 5001422 1599954611.30 151.4933 59.9996 32.0000 1.9765 1.9781 400.7932 401.1955 0.0630 -1.0000 -1.0000 5001485 1599954611.40 151.4546 59.9996 32.0000 1.9758 1.9775 400.7779 401.1805 0.0631 -1.0000 -1.0000 5001547 1599954611.50 151.4504 59.9996 32.0000 1.9757 1.9773 400.8701 401.2718 0.0628 -1.0000 -1.0000 5001625 1599954611.60 151.4504 59.9996 32.0000 1.9760 1.9777 400.9271 401.3299 0.0630 -1.0000 -1.0000 5001688 1599954611.70 151.4504 59.9996 32.0000 1.9755 1.9772 400.8195 401.2220 0.0630 -1.0000 -1.0000 5001938 1599954611.80 151.4504 59.9996 32.0000 1.9760 1.9776 400.7850 401.1881 0.0631 -1.0000 -1.0000 5002000 1599954611.90 151.4500 59.9996 32.0000 1.9757 1.9774 400.8560 401.2577 0.0629 -1.0000 -1.0000 5002063 1599954612.00 151.4488 59.9996 32.0000 1.9759 1.9775 400.8784 401.2805 0.0629 -1.0000 -1.0000 5002125 1599954612.10 151.4488 59.9996 32.0000 1.9756 1.9772 400.8006 401.2024 0.0629 -1.0000 -1.0000 5002188 1599954612.20 151.4488 59.9996 32.0000 1.9745 1.9761 400.8925 401.2939 0.0628 -1.0000 -1.0000 5002422 1599954612.30 151.4488 59.9996 32.0000 1.9754 1.9770 400.8225 401.2255 0.0631 -1.0000 -1.0000 5002500 1599954612.40 151.4488 59.9996 32.0000 1.9754 1.9770 400.9010 401.3031 0.0630 -1.0000 -1.0000 5002562 1599954612.50 151.4695 59.9996 32.0000 1.9761 1.9777 400.8446 401.2471 0.0630 -1.0000 -1.0000 5002625 1599954612.60 151.4695 59.9996 32.0000 1.9765 1.9781 400.8527 401.2554 0.0630 -1.0000 -1.0000 5002703 1599954612.70 151.4695 59.9996 32.0000 1.9759 1.9775 400.7787 401.1799 0.0628 -1.0000 -1.0000 5003125 1599954612.80 151.4695 59.9996 32.0000 1.9759 1.9775 400.7786 401.1806 0.0630 -1.0000 -1.0000 5003187 1599954612.90 151.4695 59.9996 32.0000 1.9758 1.9775 400.8546 401.2573 0.0630 -1.0000 -1.0000 5003265 1599954613.00 151.5013 59.9996 32.0000 1.9758 1.9774 400.7435 401.1461 0.0630 -1.0000 -1.0000 5003328 1599954613.10 151.5157 59.9996 32.0000 1.9766 1.9782 400.8019 401.2041 0.0630 -1.0000 -1.0000 5003390 1599954613.20 151.5157 59.9996 32.0000 1.9763 1.9779 400.8453 401.2467 0.0628 -1.0000 -1.0000 5003687 1599954613.30 151.5157 59.9996 32.0000 1.9761 1.9778 400.8158 401.2178 0.0630 -1.0000 -1.0000 5003750 1599954613.40 151.5157 59.9996 32.0000 1.9755 1.9772 400.8733 401.2756 0.0630 -1.0000 -1.0000 5003812 1599954613.50 151.5157 59.9996 32.0000 1.9759 1.9776 400.8897 401.2914 0.0629 -1.0000 -1.0000 5003875 1599954613.60 151.5150 59.9996 32.0000 1.9759 1.9776 400.8176 401.2197 0.0629 -1.0000 -1.0000 5003937 1599954613.70 151.5150 59.9996 32.0000 1.9760 1.9777 400.8319 401.2341 0.0629 -1.0000 -1.0000 5004015 1599954613.80 151.5150 59.9996 32.0000 1.9758 1.9775 400.8378 401.2405 0.0631 -1.0000 -1.0000 5004406 1599954613.90 151.5150 59.9996 32.0000 1.9762 1.9778 400.8534 401.2561 0.0630 -1.0000 -1.0000 5004468 1599954614.00 151.5150 59.9996 32.0000 1.9757 1.9774 400.8248 401.2274 0.0630 -1.0000 -1.0000 5004531 1599954614.10 151.5150 59.9996 32.0000 1.9758 1.9774 400.8198 401.2223 0.0630 -1.0000 -1.0000 5004593 1599954614.20 151.4959 59.9996 32.0000 1.9757 1.9773 400.8226 401.2243 0.0629 -1.0000 -1.0000 5004656 1599954614.30 151.4945 59.9996 32.0000 1.9760 1.9776 400.8664 401.2691 0.0631 -1.0000 -1.0000 5004734 1599954614.40 151.4945 59.9996 32.0000 1.9759 1.9776 400.8452 401.2474 0.0629 -1.0000 -1.0000 5004796 1599954614.50 151.4945 59.9996 32.0000 1.9762 1.9778 400.7983 401.1997 0.0629 -1.0000 -1.0000 5004859 1599954614.60 151.4945 59.9996 32.0000 1.9757 1.9773 400.8152 401.2174 0.0630 -1.0000 -1.0000 5004937 1599954614.70 151.4945 59.9996 32.0000 1.9760 1.9776 400.8111 401.2139 0.0630 -1.0000 -1.0000 5004984 1599954614.80 151.5175 59.9997 32.0000 1.9766 1.9782 400.8198 401.2219 0.0629 -1.0000 -1.0000 5005062 1599954614.90 151.5175 59.9997 32.0000 1.9754 1.9770 400.7333 401.1339 0.0627 -1.0000 -1.0000 5005124 1599954615.00 151.5175 59.9997 32.0000 1.9760 1.9777 400.8344 401.2375 0.0631 -1.0000 -1.0000 5005187 1599954615.10 151.5175 59.9997 32.0000 1.9753 1.9769 400.8671 401.2698 0.0631 -1.0000 -1.0000 5005249 1599954615.20 151.5175 59.9997 32.0000 1.9760 1.9776 400.8896 401.2921 0.0630 -1.0000 -1.0000 5005327 1599954615.30 151.4955 59.9997 32.0000 1.9758 1.9774 400.8741 401.2770 0.0630 -1.0000 -1.0000 5005390 1599954615.40 151.4955 59.9997 32.0000 1.9758 1.9774 400.7960 401.1987 0.0631 -1.0000 -1.0000 5005452 1599954615.50 151.4955 59.9997 32.0000 1.9761 1.9778 400.8069 401.2106 0.0631 -1.0000 -1.0000 5005531 1599954615.60 151.4955 59.9997 32.0000 1.9761 1.9778 400.7780 401.1804 0.0630 -1.0000 -1.0000 5005593 1599954615.70 151.4955 59.9997 32.0000 1.9758 1.9775 400.7791 401.1811 0.0629 -1.0000 -1.0000 5005671 1599954615.80 151.4955 59.9997 32.0000 1.9762 1.9779 400.8138 401.2153 0.0629 -1.0000 -1.0000 5005952 1599954615.90 151.4955 59.9997 32.0000 1.9758 1.9774 400.8787 401.2805 0.0628 -1.0000 -1.0000 5006015 1599954616.00 151.4955 59.9997 32.0000 1.9759 1.9775 400.8411 401.2417 0.0627 -1.0000 -1.0000 5006077 1599954616.10 151.4955 59.9997 32.0000 1.9760 1.9776 400.7242 401.1256 0.0628 -1.0000 -1.0000 5006140 1599954616.20 151.4955 59.9997 32.0000 1.9760 1.9776 400.8217 401.2226 0.0628 -1.0000 -1.0000 5006218 1599954616.30 151.4955 59.9997 32.0000 1.9763 1.9780 400.7908 401.1928 0.0630 -1.0000 -1.0000 5006405 1599954616.40 151.4955 59.9997 32.0000 1.9762 1.9779 400.8118 401.2139 0.0629 -1.0000 -1.0000 5006468 1599954616.50 151.5083 59.9997 32.0000 1.9758 1.9774 400.8475 401.2489 0.0628 -1.0000 -1.0000 5006530 1599954616.60 151.5083 59.9997 32.0000 1.9753 1.9770 400.8015 401.2039 0.0630 -1.0000 -1.0000 5006608 1599954616.70 151.5083 59.9997 32.0000 1.9759 1.9775 400.7820 401.1835 0.0629 -1.0000 -1.0000 5006671 1599954616.80 151.4880 59.9997 32.0000 1.9756 1.9772 400.7947 401.1968 0.0630 -1.0000 -1.0000 5007014 1599954616.90 151.4880 59.9997 32.0000 1.9760 1.9776 400.7837 401.1862 0.0630 -1.0000 -1.0000 5007077 1599954617.00 151.4965 59.9997 32.0000 1.9759 1.9776 400.7617 401.1629 0.0629 -1.0000 -1.0000 5007139 1599954617.10 151.5004 59.9997 32.0000 1.9757 1.9774 400.8772 401.2798 0.0630 -1.0000 -1.0000 5007218 1599954617.20 151.5004 59.9997 32.0000 1.9761 1.9777 400.8899 401.2914 0.0628 -1.0000 -1.0000 5007280 1599954617.30 151.5004 59.9997 32.0000 1.9765 1.9781 400.8847 401.2865 0.0629 -1.0000 -1.0000 5007374 1599954617.40 151.5004 59.9997 32.0000 1.9756 1.9773 400.8920 401.2947 0.0630 -1.0000 -1.0000 5007436 1599954617.50 151.5004 59.9997 32.0000 1.9761 1.9777 400.7895 401.1916 0.0630 -1.0000 -1.0000 5007514 1599954617.60 151.5365 59.9997 32.0000 1.9749 1.9765 400.8160 401.2187 0.0630 -1.0000 -1.0000 5007577 1599954617.70 151.5365 59.9997 32.0000 1.9759 1.9776 400.8383 401.2401 0.0628 -1.0000 -1.0000 5007655 1599954617.80 151.5365 59.9997 32.0000 1.9755 1.9771 400.8814 401.2841 0.0630 -1.0000 -1.0000 5007889 1599954617.90 151.5365 59.9997 32.0000 1.9767 1.9783 400.8082 401.2097 0.0629 -1.0000 -1.0000 5007952 1599954618.00 151.5365 59.9997 32.0000 1.9753 1.9769 400.8491 401.2509 0.0629 -1.0000 -1.0000 5008030 1599954618.10 151.5365 59.9997 32.0000 1.9757 1.9774 400.8525 401.2537 0.0628 -1.0000 -1.0000 5008092 1599954618.20 151.5738 59.9997 32.0000 1.9761 1.9778 400.7753 401.1766 0.0629 -1.0000 -1.0000 5008155 1599954618.30 151.5738 59.9997 32.0000 1.9766 1.9782 400.8456 401.2467 0.0627 -1.0000 -1.0000 5008639 1599954618.40 151.5738 59.9997 32.0000 1.9761 1.9777 400.8974 401.3000 0.0630 -1.0000 -1.0000 5008702 1599954618.50 151.5738 59.9997 32.0000 1.9761 1.9777 400.8546 401.2570 0.0630 -1.0000 -1.0000 5008764 1599954618.60 151.5738 59.9997 32.0000 1.9762 1.9779 400.8892 401.2917 0.0630 -1.0000 -1.0000 5008842 1599954618.70 151.5310 59.9997 32.0000 1.9767 1.9783 400.8886 401.2910 0.0629 -1.0000 -1.0000 5008905 1599954618.80 151.5310 59.9997 32.0000 1.9756 1.9772 400.8167 401.2182 0.0629 -1.0000 -1.0000 5008967 1599954618.90 151.5310 59.9997 32.0000 1.9761 1.9777 400.6540 401.0558 0.0629 -1.0000 -1.0000 5009170 1599954619.00 151.5310 59.9997 32.0000 1.9761 1.9778 400.8627 401.2641 0.0628 -1.0000 -1.0000 5009217 1599954619.10 151.5310 59.9997 32.0000 1.9767 1.9784 400.8544 401.2558 0.0628 -1.0000 -1.0000 5009295 1599954619.20 151.5297 59.9997 32.0000 1.9763 1.9779 400.8669 401.2688 0.0629 -1.0000 -1.0000 5009358 1599954619.30 151.5186 59.9997 32.0000 1.9769 1.9785 400.8794 401.2811 0.0629 -1.0000 -1.0000 5009420 1599954619.40 151.5186 59.9997 32.0000 1.9767 1.9783 400.8429 401.2443 0.0628 -1.0000 -1.0000 5009670 1599954619.50 151.5186 59.9997 32.0000 1.9756 1.9773 400.9330 401.3363 0.0631 -1.0000 -1.0000 5009733 1599954619.60 151.5186 59.9997 32.0000 1.9755 1.9771 400.8570 401.2587 0.0629 -1.0000 -1.0000 5009795 1599954619.70 151.5186 59.9997 32.0000 1.9756 1.9772 400.8344 401.2372 0.0631 -1.0000 -1.0000 5009873 1599954619.80 151.5370 59.9999 32.0000 1.9761 1.9777 400.8772 401.2789 0.0628 -1.0000 -1.0000 5009936 1599954619.90 151.5370 59.9999 32.0000 1.9768 1.9784 400.9033 401.3052 0.0630 -1.0000 -1.0000 5010217 1599954620.00 151.5370 59.9999 32.0000 1.9760 1.9776 400.9166 401.3194 0.0630 -1.0000 -1.0000 5010279 1599954620.10 151.5370 59.9999 32.0000 1.9762 1.9778 400.8080 401.2101 0.0630 -1.0000 -1.0000 5010342 1599954620.20 151.5370 59.9999 32.0000 1.9760 1.9776 400.8965 401.2988 0.0629 -1.0000 -1.0000 5010404 1599954620.30 151.5382 59.9999 32.0000 1.9753 1.9770 400.8884 401.2910 0.0631 -1.0000 -1.0000 5010482 1599954620.40 151.5401 59.9999 32.0000 1.9758 1.9774 400.8747 401.2769 0.0629 -1.0000 -1.0000 5010873 1599954620.50 151.5401 59.9999 32.0000 1.9755 1.9772 400.8540 401.2557 0.0629 -1.0000 -1.0000 5010935 1599954620.60 151.5401 59.9999 32.0000 1.9756 1.9772 400.8198 401.2215 0.0628 -1.0000 -1.0000 5010998 1599954620.70 151.5401 59.9999 32.0000 1.9757 1.9774 400.8917 401.2933 0.0629 -1.0000 -1.0000 5011060 1599954620.80 151.5401 59.9999 32.0000 1.9761 1.9777 400.8808 401.2833 0.0629 -1.0000 -1.0000 5011123 1599954620.90 151.4887 59.9999 32.0000 1.9759 1.9775 400.8774 401.2786 0.0628 -1.0000 -1.0000 5011623 1599954621.00 151.4887 59.9999 32.0000 1.9760 1.9776 400.7314 401.1335 0.0629 -1.0000 -1.0000 5011685 1599954621.10 151.4887 59.9999 32.0000 1.9754 1.9770 400.8632 401.2647 0.0628 -1.0000 -1.0000 5011748 1599954621.20 151.4887 59.9999 32.0000 1.9756 1.9772 400.8706 401.2728 0.0630 -1.0000 -1.0000 5011826 1599954621.30 151.4887 59.9999 32.0000 1.9755 1.9771 400.9156 401.3179 0.0629 -1.0000 -1.0000 5011888 1599954621.40 151.4887 59.9999 32.0000 1.9756 1.9772 400.8908 401.2928 0.0629 -1.0000 -1.0000 5012123 1599954621.50 151.5288 59.9999 32.0000 1.9759 1.9776 400.8549 401.2573 0.0630 -1.0000 -1.0000 5012201 1599954621.60 151.5288 59.9999 32.0000 1.9762 1.9779 400.8348 401.2362 0.0629 -1.0000 -1.0000 5012263 1599954621.70 151.5288 59.9999 32.0000 1.9757 1.9774 400.8560 401.2579 0.0629 -1.0000 -1.0000 5012341 1599954621.80 151.5288 59.9999 32.0000 1.9762 1.9778 400.9548 401.3562 0.0628 -1.0000 -1.0000 5012404 1599954621.90 151.5288 59.9999 32.0000 1.9758 1.9774 400.8281 401.2301 0.0629 -1.0000 -1.0000 5012482 1599954622.00 151.5182 59.9999 32.0000 1.9758 1.9774 400.8212 401.2230 0.0629 -1.0000 -1.0000 5012669 1599954622.10 151.5181 59.9999 32.0000 1.9757 1.9773 400.8843 401.2855 0.0628 -1.0000 -1.0000 5012732 1599954622.20 151.5181 59.9999 32.0000 1.9758 1.9774 400.8303 401.2322 0.0630 -1.0000 -1.0000 5012794 1599954622.30 151.5181 59.9999 32.0000 1.9765 1.9781 400.9182 401.3203 0.0629 -1.0000 -1.0000 5012857 1599954622.40 151.5181 59.9999 32.0000 1.9762 1.9778 400.9278 401.3299 0.0630 -1.0000 -1.0000 5012919 1599954622.50 151.5275 59.9999 32.0000 1.9751 1.9767 400.8236 401.2256 0.0628 -1.0000 -1.0000 5013154 1599954622.60 151.5686 59.9999 32.0000 1.9762 1.9778 400.8954 401.2966 0.0628 -1.0000 -1.0000 5013232 1599954622.70 151.5686 59.9999 32.0000 1.9760 1.9776 400.8218 401.2247 0.0630 -1.0000 -1.0000 5013294 1599954622.80 151.5686 59.9999 32.0000 1.9762 1.9778 400.8729 401.2754 0.0630 -1.0000 -1.0000 5013357 1599954622.90 151.5686 59.9999 32.0000 1.9754 1.9770 400.8928 401.2948 0.0629 -1.0000 -1.0000 5013419 1599954623.00 151.5686 59.9999 32.0000 1.9745 1.9762 400.8553 401.2569 0.0629 -1.0000 -1.0000 5013482 1599954623.10 151.5056 59.9999 32.0000 1.9753 1.9770 400.7855 401.1874 0.0629 -1.0000 -1.0000 5013544 1599954623.20 151.5056 59.9999 32.0000 1.9758 1.9775 400.8283 401.2315 0.0631 -1.0000 -1.0000 5013622 1599954623.30 151.5056 59.9999 32.0000 1.9761 1.9777 400.8495 401.2513 0.0629 -1.0000 -1.0000 5013685 1599954623.40 151.5056 59.9999 32.0000 1.9764 1.9781 400.8887 401.2914 0.0630 -1.0000 -1.0000 5013747 1599954623.50 151.5056 59.9999 32.0000 1.9758 1.9775 400.8796 401.2820 0.0630 -1.0000 -1.0000 5013825 1599954623.60 151.4951 59.9999 32.0000 1.9760 1.9776 400.8798 401.2816 0.0629 -1.0000 -1.0000 5013888 1599954623.70 151.4912 59.9999 32.0000 1.9749 1.9765 400.8645 401.2668 0.0629 -1.0000 -1.0000 5013950 1599954623.80 151.4912 59.9999 32.0000 1.9752 1.9769 400.9377 401.3400 0.0630 -1.0000 -1.0000 5014013 1599954623.90 151.4912 59.9999 32.0000 1.9752 1.9768 400.8115 401.2130 0.0628 -1.0000 -1.0000 5014075 1599954624.00 151.4912 59.9999 32.0000 1.9759 1.9775 400.8728 401.2744 0.0629 -1.0000 -1.0000 5014685 1599954624.10 151.4917 59.9999 32.0000 1.9763 1.9779 400.8784 401.2800 0.0628 -1.0000 -1.0000 5014747 1599954624.20 151.5047 59.9999 32.0000 1.9759 1.9775 400.8812 401.2828 0.0629 -1.0000 -1.0000 5014810 1599954624.30 151.5047 59.9999 32.0000 1.9761 1.9778 400.8734 401.2759 0.0630 -1.0000 -1.0000 5014888 1599954624.40 151.5047 59.9999 32.0000 1.9759 1.9775 400.8422 401.2442 0.0629 -1.0000 -1.0000 5014950 1599954624.50 151.5047 59.9999 32.0000 1.9761 1.9777 400.9086 401.3099 0.0628 -1.0000 -1.0000 5014997 1599954624.60 151.5047 59.9999 32.0000 1.9759 1.9776 400.9159 401.3180 0.0629 -1.0000 -1.0000 5015075 1599954624.70 151.5515 60.0000 32.0000 1.9760 1.9776 400.8978 401.3001 0.0630 -1.0000 -1.0000 5015138 1599954624.80 151.5553 60.0000 32.0000 1.9768 1.9785 400.8602 401.2626 0.0629 -1.0000 -1.0000 5015200 1599954624.90 151.5553 60.0000 32.0000 1.9758 1.9774 400.9495 401.3517 0.0629 -1.0000 -1.0000 5015278 1599954625.00 151.5553 60.0000 32.0000 1.9763 1.9779 400.8913 401.2933 0.0629 -1.0000 -1.0000 5015684 1599954625.10 151.5553 60.0000 32.0000 1.9766 1.9782 400.9149 401.3163 0.0628 -1.0000 -1.0000 5015747 1599954625.20 151.5439 60.0000 32.0000 1.9767 1.9783 400.9664 401.3681 0.0628 -1.0000 -1.0000 5015809 1599954625.30 151.5201 60.0000 32.0000 1.9763 1.9780 400.8734 401.2746 0.0628 -1.0000 -1.0000 5015872 1599954625.40 151.5201 60.0000 32.0000 1.9756 1.9772 400.8829 401.2847 0.0629 -1.0000 -1.0000 5015934 1599954625.50 151.5201 60.0000 32.0000 1.9761 1.9777 400.8964 401.2980 0.0629 -1.0000 -1.0000 5016012 1599954625.60 151.5201 60.0000 32.0000 1.9757 1.9774 400.9322 401.3343 0.0629 -1.0000 -1.0000 5016075 1599954625.70 151.5201 60.0000 32.0000 1.9759 1.9776 400.8825 401.2845 0.0629 -1.0000 -1.0000 5016153 1599954625.80 151.5201 60.0000 32.0000 1.9760 1.9777 400.9220 401.3241 0.0629 -1.0000 -1.0000 5016216 1599954625.90 151.5201 60.0000 32.0000 1.9765 1.9781 400.8246 401.2266 0.0629 -1.0000 -1.0000 5016278 1599954626.00 151.5201 60.0000 32.0000 1.9759 1.9775 400.8689 401.2707 0.0629 -1.0000 -1.0000 5016419 1599954626.10 151.5201 60.0000 32.0000 1.9761 1.9777 400.7729 401.1744 0.0629 -1.0000 -1.0000 5016481 1599954626.20 151.5201 60.0000 32.0000 1.9760 1.9776 400.8667 401.2689 0.0630 -1.0000 -1.0000 5016544 1599954626.30 151.5237 60.0000 32.0000 1.9758 1.9775 400.8712 401.2717 0.0627 -1.0000 -1.0000 5016622 1599954626.40 151.5241 60.0000 32.0000 1.9761 1.9777 400.8306 401.2329 0.0630 -1.0000 -1.0000 5016684 1599954626.50 151.5241 60.0000 32.0000 1.9759 1.9775 400.8744 401.2763 0.0629 -1.0000 -1.0000 5016965 1599954626.60 151.5241 60.0000 32.0000 1.9763 1.9779 400.8982 401.2994 0.0628 -1.0000 -1.0000 5017043 1599954626.70 151.5241 60.0000 32.0000 1.9766 1.9783 400.8934 401.2946 0.0628 -1.0000 -1.0000 5017106 1599954626.80 151.5241 60.0000 32.0000 1.9757 1.9774 400.8454 401.2468 0.0628 -1.0000 -1.0000 5017168 1599954626.90 151.5241 60.0000 32.0000 1.9755 1.9771 400.8223 401.2239 0.0629 -1.0000 -1.0000 5017247 1599954627.00 151.5241 60.0000 32.0000 1.9757 1.9773 400.8828 401.2848 0.0629 -1.0000 -1.0000 5017309 1599954627.10 151.5241 60.0000 32.0000 1.9760 1.9776 400.8672 401.2694 0.0630 -1.0000 -1.0000 5017403 1599954627.20 151.5241 60.0000 32.0000 1.9761 1.9777 400.8366 401.2382 0.0629 -1.0000 -1.0000 5017481 1599954627.30 151.5241 60.0000 32.0000 1.9759 1.9775 400.8293 401.2302 0.0627 -1.0000 -1.0000 5017543 1599954627.40 151.5196 60.0000 32.0000 1.9759 1.9775 400.8619 401.2637 0.0629 -1.0000 -1.0000 5017606 1599954627.50 151.5143 60.0000 32.0000 1.9761 1.9778 400.7769 401.1790 0.0630 -1.0000 -1.0000 5017668 1599954627.60 151.5143 60.0000 32.0000 1.9761 1.9778 400.8738 401.2769 0.0631 -1.0000 -1.0000 5017965 1599954627.70 151.5143 60.0000 32.0000 1.9763 1.9779 400.9278 401.3298 0.0629 -1.0000 -1.0000 5018028 1599954627.80 151.5143 60.0000 32.0000 1.9759 1.9776 400.8669 401.2688 0.0628 -1.0000 -1.0000 5018090 1599954627.90 151.5143 60.0000 32.0000 1.9761 1.9777 400.8370 401.2387 0.0629 -1.0000 -1.0000 5018152 1599954628.00 151.4840 60.0000 32.0000 1.9761 1.9777 400.9446 401.3472 0.0630 -1.0000 -1.0000 5018231 1599954628.10 151.4840 60.0000 32.0000 1.9759 1.9775 400.8739 401.2762 0.0629 -1.0000 -1.0000 5018871 1599954628.20 151.4840 60.0000 32.0000 1.9755 1.9771 400.8706 401.2723 0.0629 -1.0000 -1.0000 5018934 1599954628.30 151.4840 60.0000 32.0000 1.9757 1.9773 400.8565 401.2585 0.0629 -1.0000 -1.0000 5019012 1599954628.40 151.4840 60.0000 32.0000 1.9769 1.9785 400.9096 401.3111 0.0628 -1.0000 -1.0000 5019074 1599954628.50 151.5032 60.0000 32.0000 1.9760 1.9777 400.8199 401.2223 0.0630 -1.0000 -1.0000 5019137 1599954628.60 151.5046 60.0000 32.0000 1.9759 1.9775 400.8356 401.2370 0.0628 -1.0000 -1.0000 5019215 1599954628.70 151.5046 60.0000 32.0000 1.9758 1.9774 400.8382 401.2391 0.0628 -1.0000 -1.0000 5019277 1599954628.80 151.5046 60.0000 32.0000 1.9762 1.9779 400.9339 401.3357 0.0629 -1.0000 -1.0000 5019340 1599954628.90 151.5046 60.0000 32.0000 1.9763 1.9780 400.8862 401.2885 0.0629 -1.0000 -1.0000 5019402 1599954629.00 151.5033 60.0000 32.0000 1.9759 1.9776 400.9214 401.3230 0.0628 -1.0000 -1.0000 5019465 1599954629.10 151.4949 60.0000 32.0000 1.9754 1.9770 400.8847 401.2860 0.0628 -1.0000 -1.0000 5019527 1599954629.20 151.4949 60.0000 32.0000 1.9758 1.9774 400.8495 401.2509 0.0629 -1.0000 -1.0000 5019605 1599954629.30 151.4949 60.0000 32.0000 1.9753 1.9769 400.8601 401.2622 0.0630 -1.0000 -1.0000 5019668 1599954629.40 151.4949 60.0000 32.0000 1.9758 1.9774 400.8670 401.2683 0.0628 -1.0000 -1.0000 5019730 1599954629.50 151.4949 60.0000 32.0000 1.9755 1.9771 400.8502 401.2520 0.0629 -1.0000 -1.0000 5019808 1599954629.60 151.4861 59.9992 32.0000 1.9759 1.9775 400.8824 401.2844 0.0629 -1.0000 -1.0000 5019871 1599954629.70 151.4861 59.9992 32.0000 1.9761 1.9777 400.8721 401.2737 0.0629 -1.0000 -1.0000 5019933 1599954629.80 151.4861 59.9992 32.0000 1.9755 1.9771 400.8496 401.2515 0.0629 -1.0000 -1.0000 5019996 1599954629.90 151.4861 59.9992 32.0000 1.9754 1.9770 400.9035 401.3059 0.0630 -1.0000 -1.0000 5020058 1599954630.00 151.4861 59.9992 32.0000 1.9760 1.9776 400.8871 401.2889 0.0629 -1.0000 -1.0000 5020136 1599954630.10 151.4861 59.9992 32.0000 1.9760 1.9777 400.8901 401.2922 0.0629 -1.0000 -1.0000 5020199 1599954630.20 151.5168 59.9992 32.0000 1.9757 1.9773 400.9717 401.3729 0.0628 -1.0000 -1.0000 5020261 1599954630.30 151.5168 59.9992 32.0000 1.9759 1.9776 400.8755 401.2771 0.0628 -1.0000 -1.0000 5020340 1599954630.40 151.5168 59.9992 32.0000 1.9754 1.9770 400.8870 401.2884 0.0629 -1.0000 -1.0000 5020402 1599954630.50 151.5168 59.9992 32.0000 1.9760 1.9776 400.9492 401.3508 0.0628 -1.0000 -1.0000 5020464 1599954630.60 151.5168 59.9992 32.0000 1.9763 1.9779 400.8098 401.2116 0.0629 -1.0000 -1.0000 5020652 1599954630.70 151.5168 59.9992 32.0000 1.9758 1.9774 400.9266 401.3283 0.0628 -1.0000 -1.0000 5020714 1599954630.80 151.5119 59.9992 32.0000 1.9763 1.9779 400.8557 401.2568 0.0628 -1.0000 -1.0000 5020777 1599954630.90 151.5110 59.9992 32.0000 1.9759 1.9775 400.8743 401.2770 0.0630 -1.0000 -1.0000 5020855 1599954631.00 151.5110 59.9992 32.0000 1.9760 1.9776 400.8848 401.2866 0.0628 -1.0000 -1.0000 5020918 1599954631.10 151.5110 59.9992 32.0000 1.9761 1.9777 400.8577 401.2592 0.0628 -1.0000 -1.0000 5021199 1599954631.20 151.5110 59.9992 32.0000 1.9761 1.9777 400.8094 401.2105 0.0628 -1.0000 -1.0000 5021277 1599954631.30 151.5110 59.9992 32.0000 1.9755 1.9772 400.8826 401.2837 0.0628 -1.0000 -1.0000 5021339 1599954631.40 151.5056 59.9992 32.0000 1.9757 1.9773 400.8071 401.2090 0.0629 -1.0000 -1.0000 5021402 1599954631.50 151.5056 59.9992 32.0000 1.9759 1.9775 400.8506 401.2531 0.0630 -1.0000 -1.0000 5021464 1599954631.60 151.5056 59.9992 32.0000 1.9757 1.9773 400.8841 401.2859 0.0628 -1.0000 -1.0000 5021652 1599954631.70 151.5056 59.9992 32.0000 1.9757 1.9773 400.9687 401.3710 0.0629 -1.0000 -1.0000 5021714 1599954631.80 151.5056 59.9992 32.0000 1.9757 1.9774 400.8587 401.2613 0.0631 -1.0000 -1.0000 5021777 1599954631.90 151.5369 59.9992 32.0000 1.9760 1.9776 400.8507 401.2523 0.0629 -1.0000 -1.0000 5021839 1599954632.00 151.5369 59.9992 32.0000 1.9749 1.9765 400.8318 401.2337 0.0629 -1.0000 -1.0000 5021917 1599954632.10 151.5369 59.9992 32.0000 1.9759 1.9775 400.9514 401.3531 0.0628 -1.0000 -1.0000 5021980 1599954632.20 151.5369 59.9992 32.0000 1.9758 1.9774 400.9032 401.3044 0.0628 -1.0000 -1.0000 5022152 1599954632.30 151.5369 59.9992 32.0000 1.9753 1.9769 400.8885 401.2896 0.0627 -1.0000 -1.0000 5022230 1599954632.40 151.5335 59.9992 32.0000 1.9752 1.9768 400.9239 401.3252 0.0628 -1.0000 -1.0000 5022292 1599954632.50 151.4626 59.9992 32.0000 1.9755 1.9771 401.0181 401.4189 0.0628 -1.0000 -1.0000 5022355 1599954632.60 151.4626 59.9992 32.0000 1.9753 1.9769 400.8604 401.2625 0.0629 -1.0000 -1.0000 5022433 1599954632.70 151.4626 59.9992 32.0000 1.9754 1.9771 400.7766 401.1778 0.0628 -1.0000 -1.0000 5022667 1599954632.80 151.4626 59.9992 32.0000 1.9758 1.9775 400.8622 401.2639 0.0629 -1.0000 -1.0000 5022730 1599954632.90 151.4626 59.9992 32.0000 1.9761 1.9778 400.8368 401.2387 0.0629 -1.0000 -1.0000 5022808 1599954633.00 151.5263 59.9992 32.0000 1.9763 1.9779 400.9371 401.3388 0.0629 -1.0000 -1.0000 5022870 1599954633.10 151.5263 59.9992 32.0000 1.9761 1.9777 400.9354 401.3374 0.0629 -1.0000 -1.0000 5022933 1599954633.20 151.5263 59.9992 32.0000 1.9762 1.9778 400.9008 401.3037 0.0631 -1.0000 -1.0000 5023276 1599954633.30 151.5263 59.9992 32.0000 1.9760 1.9777 400.8740 401.2763 0.0630 -1.0000 -1.0000 5023339 1599954633.40 151.5263 59.9992 32.0000 1.9763 1.9780 400.8271 401.2292 0.0629 -1.0000 -1.0000 5023401 1599954633.50 151.5491 59.9992 32.0000 1.9757 1.9774 400.8925 401.2947 0.0629 -1.0000 -1.0000 5023464 1599954633.60 151.5804 59.9992 32.0000 1.9759 1.9776 400.8293 401.2312 0.0629 -1.0000 -1.0000 5023526 1599954633.70 151.5804 59.9992 32.0000 1.9761 1.9778 400.9162 401.3183 0.0629 -1.0000 -1.0000 5023651 1599954633.80 151.5804 59.9992 32.0000 1.9762 1.9778 400.8912 401.2921 0.0628 -1.0000 -1.0000 5023714 1599954633.90 151.5804 59.9992 32.0000 1.9765 1.9781 400.9034 401.3051 0.0628 -1.0000 -1.0000 5023776 1599954634.00 151.5804 59.9992 32.0000 1.9763 1.9779 400.8691 401.2703 0.0628 -1.0000 -1.0000 5023854 1599954634.10 151.5146 59.9992 32.0000 1.9760 1.9776 400.8668 401.2685 0.0629 -1.0000 -1.0000 5023917 1599954634.20 151.5146 59.9992 32.0000 1.9757 1.9773 400.8883 401.2897 0.0628 -1.0000 -1.0000 5024698 1599954634.30 151.5146 59.9992 32.0000 1.9759 1.9775 400.8996 401.3013 0.0629 -1.0000 -1.0000 5024776 1599954634.40 151.5146 59.9992 32.0000 1.9756 1.9772 400.8342 401.2356 0.0629 -1.0000 -1.0000 5024838 1599954634.50 151.5146 59.9992 32.0000 1.9751 1.9768 400.8649 401.2670 0.0629 -1.0000 -1.0000 5024932 1599954634.60 151.5241 59.9993 32.0000 1.9757 1.9773 400.8918 401.2942 0.0630 -1.0000 -1.0000 5025010 1599954634.70 151.5269 59.9993 32.0000 1.9760 1.9777 400.8337 401.2360 0.0630 -1.0000 -1.0000 5025135 1599954634.80 151.5269 59.9993 32.0000 1.9764 1.9781 400.8780 401.2803 0.0629 -1.0000 -1.0000 5025198 1599954634.90 151.5269 59.9993 32.0000 1.9759 1.9776 400.8903 401.2924 0.0629 -1.0000 -1.0000 5025276 1599954635.00 151.5269 59.9993 32.0000 1.9762 1.9779 400.9191 401.3212 0.0629 -1.0000 -1.0000 5025338 1599954635.10 151.5239 59.9993 32.0000 1.9755 1.9771 400.8375 401.2390 0.0628 -1.0000 -1.0000 5025401 1599954635.20 151.4878 59.9993 32.0000 1.9762 1.9778 400.8426 401.2438 0.0628 -1.0000 -1.0000 5025635 1599954635.30 151.4878 59.9993 32.0000 1.9754 1.9771 400.8620 401.2637 0.0629 -1.0000 -1.0000 5025698 1599954635.40 151.4878 59.9993 32.0000 1.9759 1.9775 400.8254 401.2271 0.0629 -1.0000 -1.0000 5025760 1599954635.50 151.4878 59.9993 32.0000 1.9753 1.9769 400.8951 401.2971 0.0630 -1.0000 -1.0000 5025823 1599954635.60 151.4878 59.9993 32.0000 1.9756 1.9772 400.9089 401.3116 0.0630 -1.0000 -1.0000 5025916 1599954635.70 151.5207 59.9993 32.0000 1.9758 1.9774 400.9032 401.3055 0.0629 -1.0000 -1.0000 5025994 1599954635.80 151.5207 59.9993 32.0000 1.9751 1.9767 400.9371 401.3389 0.0629 -1.0000 -1.0000 5026057 1599954635.90 151.5207 59.9993 32.0000 1.9751 1.9767 400.8661 401.2684 0.0630 -1.0000 -1.0000 5026119 1599954636.00 151.5207 59.9993 32.0000 1.9759 1.9776 400.9060 401.3080 0.0629 -1.0000 -1.0000 5026182 1599954636.10 151.5207 59.9993 32.0000 1.9760 1.9776 400.9003 401.3020 0.0628 -1.0000 -1.0000 5026244 1599954636.20 151.5207 59.9993 32.0000 1.9755 1.9771 400.9214 401.3232 0.0629 -1.0000 -1.0000 5026682 1599954636.30 151.5207 59.9993 32.0000 1.9748 1.9765 400.8797 401.2813 0.0629 -1.0000 -1.0000 5026760 1599954636.40 151.5207 59.9993 32.0000 1.9760 1.9776 400.8786 401.2801 0.0628 -1.0000 -1.0000 5026822 1599954636.50 151.5207 59.9993 32.0000 1.9758 1.9774 400.8828 401.2837 0.0628 -1.0000 -1.0000 5026885 1599954636.60 151.5207 59.9993 32.0000 1.9758 1.9775 400.9043 401.3057 0.0628 -1.0000 -1.0000 5026947 1599954636.70 151.5207 59.9993 32.0000 1.9761 1.9777 400.9362 401.3377 0.0628 -1.0000 -1.0000 5027010 1599954636.80 151.5094 59.9993 32.0000 1.9759 1.9775 400.9040 401.3058 0.0629 -1.0000 -1.0000 5027072 1599954636.90 151.5094 59.9993 32.0000 1.9759 1.9775 400.8913 401.2934 0.0630 -1.0000 -1.0000 5027150 1599954637.00 151.5094 59.9993 32.0000 1.9757 1.9774 400.8820 401.2834 0.0628 -1.0000 -1.0000 5027213 1599954637.10 151.5094 59.9993 32.0000 1.9759 1.9775 400.8806 401.2824 0.0629 -1.0000 -1.0000 5027275 1599954637.20 151.5094 59.9993 32.0000 1.9763 1.9779 400.8861 401.2875 0.0628 -1.0000 -1.0000 5027353 1599954637.30 151.4922 59.9993 32.0000 1.9760 1.9776 400.8899 401.2917 0.0629 -1.0000 -1.0000 5027416 1599954637.40 151.4857 59.9993 32.0000 1.9757 1.9774 400.8554 401.2565 0.0627 -1.0000 -1.0000 5027478 1599954637.50 151.4857 59.9993 32.0000 1.9758 1.9774 400.8862 401.2873 0.0628 -1.0000 -1.0000 5027541 1599954637.60 151.4857 59.9993 32.0000 1.9754 1.9770 400.8697 401.2708 0.0628 -1.0000 -1.0000 5027603 1599954637.70 151.4857 59.9993 32.0000 1.9757 1.9773 400.8775 401.2795 0.0629 -1.0000 -1.0000 5027682 1599954637.80 151.4857 59.9993 32.0000 1.9758 1.9775 400.8633 401.2652 0.0629 -1.0000 -1.0000 5028416 1599954637.90 151.5105 59.9993 32.0000 1.9759 1.9776 400.8428 401.2446 0.0629 -1.0000 -1.0000 5028478 1599954638.00 151.5105 59.9993 32.0000 1.9766 1.9782 400.8042 401.2053 0.0628 -1.0000 -1.0000 5028541 1599954638.10 151.5105 59.9993 32.0000 1.9754 1.9771 400.9005 401.3015 0.0627 -1.0000 -1.0000 5028603 1599954638.20 151.5105 59.9993 32.0000 1.9760 1.9776 400.8449 401.2477 0.0630 -1.0000 -1.0000 5028666 1599954638.30 151.5105 59.9993 32.0000 1.9762 1.9779 400.8898 401.2914 0.0628 -1.0000 -1.0000 5028775 1599954638.40 151.5158 59.9993 32.0000 1.9763 1.9779 400.9061 401.3075 0.0628 -1.0000 -1.0000 5028838 1599954638.50 151.5159 59.9993 32.0000 1.9757 1.9773 400.9231 401.3245 0.0628 -1.0000 -1.0000 5028916 1599954638.60 151.5159 59.9993 32.0000 1.9761 1.9778 400.8333 401.2343 0.0628 -1.0000 -1.0000 5028978 1599954638.70 151.5159 59.9993 32.0000 1.9765 1.9782 400.8662 401.2680 0.0629 -1.0000 -1.0000 5029041 1599954638.80 151.5159 59.9993 32.0000 1.9761 1.9777 400.8265 401.2284 0.0630 -1.0000 -1.0000 5029119 1599954638.90 151.4893 59.9993 32.0000 1.9760 1.9777 400.8861 401.2880 0.0628 -1.0000 -1.0000 5029181 1599954639.00 151.4634 59.9993 32.0000 1.9761 1.9778 400.8845 401.2854 0.0627 -1.0000 -1.0000 5029244 1599954639.10 151.4634 59.9993 32.0000 1.9754 1.9770 400.8295 401.2311 0.0629 -1.0000 -1.0000 5029306 1599954639.20 151.4634 59.9993 32.0000 1.9753 1.9769 400.8952 401.2970 0.0628 -1.0000 -1.0000 5029384 1599954639.30 151.4634 59.9993 32.0000 1.9756 1.9773 400.8789 401.2807 0.0629 -1.0000 -1.0000 5029447 1599954639.40 151.4634 59.9993 32.0000 1.9758 1.9774 400.8608 401.2623 0.0629 -1.0000 -1.0000 5029509 1599954639.50 151.4886 59.9998 32.0000 1.9753 1.9770 400.8753 401.2772 0.0629 -1.0000 -1.0000 5029587 1599954639.60 151.4886 59.9998 32.0000 1.9758 1.9774 400.8687 401.2704 0.0629 -1.0000 -1.0000 5029650 1599954639.70 151.4886 59.9998 32.0000 1.9755 1.9771 400.7848 401.1868 0.0629 -1.0000 -1.0000 5029712 1599954639.80 151.4886 59.9998 32.0000 1.9758 1.9774 400.8905 401.2923 0.0629 -1.0000 -1.0000 5029931 1599954639.90 151.4886 59.9998 32.0000 1.9757 1.9773 400.9192 401.3220 0.0631 -1.0000 -1.0000 5029994 1599954640.00 151.5069 59.9998 32.0000 1.9756 1.9772 400.8194 401.2220 0.0630 -1.0000 -1.0000 5030056 1599954640.10 151.5139 59.9998 32.0000 1.9762 1.9779 400.8953 401.2967 0.0627 -1.0000 -1.0000 5030118 1599954640.20 151.5139 59.9998 32.0000 1.9758 1.9775 400.9104 401.3118 0.0628 -1.0000 -1.0000 5030181 1599954640.30 151.5139 59.9998 32.0000 1.9757 1.9773 400.8119 401.2146 0.0630 -1.0000 -1.0000 5030259 1599954640.40 151.5139 59.9998 32.0000 1.9759 1.9775 400.9392 401.3408 0.0628 -1.0000 -1.0000 5030431 1599954640.50 151.5139 59.9998 32.0000 1.9757 1.9773 400.9173 401.3187 0.0628 -1.0000 -1.0000 5030493 1599954640.60 151.4926 59.9998 32.0000 1.9757 1.9773 400.8192 401.2208 0.0629 -1.0000 -1.0000 5030571 1599954640.70 151.4926 59.9998 32.0000 1.9759 1.9775 400.8701 401.2721 0.0629 -1.0000 -1.0000 5030634 1599954640.80 151.4926 59.9998 32.0000 1.9757 1.9773 400.8658 401.2666 0.0627 -1.0000 -1.0000 5030696 1599954640.90 151.4926 59.9998 32.0000 1.9762 1.9778 400.8513 401.2524 0.0628 -1.0000 -1.0000 5030931 1599954641.00 151.4926 59.9998 32.0000 1.9763 1.9779 400.8770 401.2789 0.0629 -1.0000 -1.0000 5030993 1599954641.10 151.5546 59.9998 32.0000 1.9755 1.9772 400.9113 401.3131 0.0628 -1.0000 -1.0000 5031056 1599954641.20 151.5546 59.9998 32.0000 1.9767 1.9783 400.8653 401.2664 0.0628 -1.0000 -1.0000 5031134 1599954641.30 151.5546 59.9998 32.0000 1.9762 1.9778 400.8713 401.2727 0.0628 -1.0000 -1.0000 5031196 1599954641.40 151.5546 59.9998 32.0000 1.9764 1.9780 400.8235 401.2258 0.0629 -1.0000 -1.0000 5031446 1599954641.50 151.5546 59.9998 32.0000 1.9766 1.9783 400.8893 401.2902 0.0628 -1.0000 -1.0000 5031524 1599954641.60 151.5368 59.9998 32.0000 1.9758 1.9774 400.8290 401.2305 0.0628 -1.0000 -1.0000 5031587 1599954641.70 151.4887 59.9998 32.0000 1.9761 1.9777 400.8575 401.2595 0.0629 -1.0000 -1.0000 5031665 1599954641.80 151.4887 59.9998 32.0000 1.9763 1.9779 400.9403 401.3414 0.0627 -1.0000 -1.0000 5031727 1599954641.90 151.4887 59.9998 32.0000 1.9760 1.9777 400.8794 401.2804 0.0628 -1.0000 -1.0000 5032727 1599954642.00 151.4887 59.9998 32.0000 1.9756 1.9772 400.8088 401.2104 0.0629 -1.0000 -1.0000 5032805 1599954642.10 151.4887 59.9998 32.0000 1.9762 1.9778 400.8259 401.2274 0.0629 -1.0000 -1.0000 5032868 1599954642.20 151.5048 59.9998 32.0000 1.9758 1.9775 400.8641 401.2654 0.0628 -1.0000 -1.0000 5032930 1599954642.30 151.5048 59.9998 32.0000 1.9751 1.9767 400.8672 401.2680 0.0628 -1.0000 -1.0000 5033008 1599954642.40 151.5048 59.9998 32.0000 1.9753 1.9770 400.8789 401.2804 0.0628 -1.0000 -1.0000 5033071 1599954642.50 151.5048 59.9998 32.0000 1.9755 1.9771 400.9704 401.3722 0.0629 -1.0000 -1.0000 5033133 1599954642.60 151.5048 59.9998 32.0000 1.9755 1.9771 400.8430 401.2449 0.0629 -1.0000 -1.0000 5033212 1599954642.70 151.5457 59.9998 32.0000 1.9758 1.9774 400.8341 401.2354 0.0628 -1.0000 -1.0000 5033274 1599954642.80 151.5469 59.9998 32.0000 1.9763 1.9779 400.8792 401.2814 0.0630 -1.0000 -1.0000 5033336 1599954642.90 151.5469 59.9998 32.0000 1.9760 1.9776 400.9151 401.3173 0.0629 -1.0000 -1.0000 5033399 1599954643.00 151.5469 59.9998 32.0000 1.9765 1.9782 400.8593 401.2615 0.0630 -1.0000 -1.0000 5033461 1599954643.10 151.5469 59.9998 32.0000 1.9757 1.9774 400.8901 401.2919 0.0628 -1.0000 -1.0000 5033524 1599954643.20 151.5469 59.9998 32.0000 1.9747 1.9763 400.8718 401.2731 0.0628 -1.0000 -1.0000 5033602 1599954643.30 151.4441 59.9998 32.0000 1.9755 1.9771 400.8233 401.2246 0.0628 -1.0000 -1.0000 5033664 1599954643.40 151.4441 59.9998 32.0000 1.9754 1.9770 400.8789 401.2808 0.0629 -1.0000 -1.0000 5033899 1599954643.50 151.4441 59.9998 32.0000 1.9749 1.9765 400.9035 401.3048 0.0628 -1.0000 -1.0000 5033961 1599954643.60 151.4441 59.9998 32.0000 1.9758 1.9774 400.8391 401.2404 0.0628 -1.0000 -1.0000 5034024 1599954643.70 151.4441 59.9998 32.0000 1.9757 1.9773 400.8610 401.2627 0.0628 -1.0000 -1.0000 5034102 1599954643.80 151.4973 59.9998 32.0000 1.9756 1.9772 400.8290 401.2301 0.0628 -1.0000 -1.0000 5034164 1599954643.90 151.4985 59.9998 32.0000 1.9752 1.9769 400.8685 401.2695 0.0628 -1.0000 -1.0000 5034227 1599954644.00 151.4985 59.9998 32.0000 1.9756 1.9773 400.8854 401.2886 0.0630 -1.0000 -1.0000 5034305 1599954644.10 151.4985 59.9998 32.0000 1.9757 1.9773 400.8643 401.2666 0.0630 -1.0000 -1.0000 5034367 1599954644.20 151.4985 59.9998 32.0000 1.9756 1.9773 400.8705 401.2721 0.0629 -1.0000 -1.0000 5034430 1599954644.30 151.4985 59.9998 32.0000 1.9758 1.9774 400.9269 401.3288 0.0629 -1.0000 -1.0000 5034508 1599954644.40 151.4633 59.9998 32.0000 1.9759 1.9775 400.8704 401.2721 0.0629 -1.0000 -1.0000 5034571 1599954644.50 151.4633 59.9998 32.0000 1.9762 1.9778 400.9205 401.3229 0.0629 -1.0000 -1.0000 5034633 1599954644.60 151.4633 59.9998 32.0000 1.9761 1.9777 400.9076 401.3092 0.0629 -1.0000 -1.0000 5034711 1599954644.70 151.4633 59.9998 32.0000 1.9757 1.9773 400.8705 401.2722 0.0629 -1.0000 -1.0000 5034774 1599954644.80 151.4633 59.9998 32.0000 1.9754 1.9770 400.8574 401.2588 0.0629 -1.0000 -1.0000 5034836 1599954644.90 151.4999 59.9994 32.0000 1.9758 1.9774 400.8119 401.2139 0.0629 -1.0000 -1.0000 5034899 1599954645.00 151.4999 59.9994 32.0000 1.9756 1.9773 400.8515 401.2538 0.0630 -1.0000 -1.0000 5035195 1599954645.10 151.4999 59.9994 32.0000 1.9758 1.9775 400.8786 401.2804 0.0629 -1.0000 -1.0000 5035258 1599954645.20 151.4999 59.9994 32.0000 1.9753 1.9770 400.8848 401.2866 0.0628 -1.0000 -1.0000 5035320 1599954645.30 151.4999 59.9994 32.0000 1.9756 1.9772 400.8719 401.2738 0.0629 -1.0000 -1.0000 5035383 1599954645.40 151.4826 59.9994 32.0000 1.9750 1.9767 400.8768 401.2781 0.0628 -1.0000 -1.0000 5035445 1599954645.50 151.4711 59.9994 32.0000 1.9753 1.9769 400.8438 401.2454 0.0629 -1.0000 -1.0000 5035945 1599954645.60 151.4711 59.9994 32.0000 1.9753 1.9770 400.7901 401.1912 0.0628 -1.0000 -1.0000 5036008 1599954645.70 151.4711 59.9994 32.0000 1.9757 1.9774 400.8558 401.2580 0.0629 -1.0000 -1.0000 5036070 1599954645.80 151.4711 59.9994 32.0000 1.9756 1.9773 400.8319 401.2335 0.0629 -1.0000 -1.0000 5036148 1599954645.90 151.4711 59.9994 32.0000 1.9756 1.9772 400.8894 401.2913 0.0628 -1.0000 -1.0000 5036211 1599954646.00 151.4633 59.9994 32.0000 1.9758 1.9774 400.8069 401.2079 0.0628 -1.0000 -1.0000 5036383 1599954646.10 151.4633 59.9994 32.0000 1.9756 1.9772 400.8974 401.2984 0.0627 -1.0000 -1.0000 5036445 1599954646.20 151.4633 59.9994 32.0000 1.9754 1.9771 400.8599 401.2618 0.0628 -1.0000 -1.0000 5036508 1599954646.30 151.4633 59.9994 32.0000 1.9752 1.9768 400.8823 401.2836 0.0628 -1.0000 -1.0000 5036586 1599954646.40 151.4633 59.9994 32.0000 1.9759 1.9775 400.8354 401.2361 0.0627 -1.0000 -1.0000 5036648 1599954646.50 151.4307 59.9994 32.0000 1.9757 1.9773 400.8358 401.2376 0.0628 -1.0000 -1.0000 5036929 1599954646.60 151.4293 59.9994 32.0000 1.9754 1.9770 400.8746 401.2758 0.0628 -1.0000 -1.0000 5037007 1599954646.70 151.4293 59.9994 32.0000 1.9757 1.9774 400.8796 401.2815 0.0629 -1.0000 -1.0000 5037070 1599954646.80 151.4293 59.9994 32.0000 1.9755 1.9772 400.8179 401.2196 0.0629 -1.0000 -1.0000 5037132 1599954646.90 151.4293 59.9994 32.0000 1.9755 1.9771 400.8668 401.2688 0.0629 -1.0000 -1.0000 5037195 1599954647.00 151.4402 59.9994 32.0000 1.9759 1.9775 400.9459 401.3474 0.0628 -1.0000 -1.0000 5037382 1599954647.10 151.4760 59.9994 32.0000 1.9757 1.9773 400.8843 401.2855 0.0628 -1.0000 -1.0000 5037445 1599954647.20 151.4760 59.9994 32.0000 1.9760 1.9777 400.8700 401.2714 0.0628 -1.0000 -1.0000 5037507 1599954647.30 151.4760 59.9994 32.0000 1.9759 1.9775 400.9398 401.3411 0.0628 -1.0000 -1.0000 5037570 1599954647.40 151.4760 59.9994 32.0000 1.9763 1.9779 400.8658 401.2676 0.0629 -1.0000 -1.0000 5037632 1599954647.50 151.4760 59.9994 32.0000 1.9764 1.9780 400.8764 401.2775 0.0628 -1.0000 -1.0000 5037882 1599954647.60 151.5244 59.9994 32.0000 1.9764 1.9780 400.9389 401.3407 0.0629 -1.0000 -1.0000 5037945 1599954647.70 151.5244 59.9994 32.0000 1.9759 1.9776 400.9514 401.3535 0.0629 -1.0000 -1.0000 5038023 1599954647.80 151.5244 59.9994 32.0000 1.9758 1.9775 400.9016 401.3042 0.0630 -1.0000 -1.0000 5038085 1599954647.90 151.5244 59.9994 32.0000 1.9758 1.9774 400.8855 401.2861 0.0628 -1.0000 -1.0000 5038148 1599954648.00 151.5244 59.9994 32.0000 1.9767 1.9784 400.9655 401.3674 0.0629 -1.0000 -1.0000 5038226 1599954648.10 151.5244 59.9994 32.0000 1.9759 1.9775 400.8519 401.2532 0.0628 -1.0000 -1.0000 5038288 1599954648.20 151.4856 59.9994 32.0000 1.9761 1.9778 400.8893 401.2913 0.0629 -1.0000 -1.0000 5038351 1599954648.30 151.4856 59.9994 32.0000 1.9756 1.9772 400.8970 401.2980 0.0628 -1.0000 -1.0000 5038429 1599954648.40 151.4856 59.9994 32.0000 1.9759 1.9776 400.8775 401.2775 0.0627 -1.0000 -1.0000 5038492 1599954648.50 151.4856 59.9994 32.0000 1.9752 1.9769 400.9497 401.3526 0.0630 -1.0000 -1.0000 5038554 1599954648.60 151.4856 59.9994 32.0000 1.9761 1.9777 400.9329 401.3351 0.0629 -1.0000 -1.0000 5038617 1599954648.70 151.5241 59.9994 32.0000 1.9757 1.9773 400.8635 401.2644 0.0628 -1.0000 -1.0000 5038695 1599954648.80 151.5241 59.9994 32.0000 1.9770 1.9786 400.9086 401.3107 0.0628 -1.0000 -1.0000 5038757 1599954648.90 151.5241 59.9994 32.0000 1.9763 1.9779 400.9875 401.3891 0.0629 -1.0000 -1.0000 5038820 1599954649.00 151.5241 59.9994 32.0000 1.9763 1.9779 400.9216 401.3237 0.0629 -1.0000 -1.0000 5038882 1599954649.10 151.5241 59.9994 32.0000 1.9757 1.9773 400.8692 401.2708 0.0629 -1.0000 -1.0000 5039413 1599954649.20 151.4875 59.9994 32.0000 1.9762 1.9778 400.9140 401.3158 0.0628 -1.0000 -1.0000 5039491 1599954649.30 151.4718 59.9994 32.0000 1.9763 1.9779 400.9218 401.3232 0.0628 -1.0000 -1.0000 5039554 1599954649.40 151.4718 59.9994 32.0000 1.9757 1.9774 400.9240 401.3259 0.0629 -1.0000 -1.0000 5039616 1599954649.50 151.4718 59.9994 32.0000 1.9757 1.9773 400.8874 401.2890 0.0628 -1.0000 -1.0000 5039694 1599954649.60 151.4718 59.9994 32.0000 1.9758 1.9774 400.8744 401.2759 0.0628 -1.0000 -1.0000 5039757 1599954649.70 151.4718 59.9994 32.0000 1.9758 1.9774 400.8373 401.2387 0.0628 -1.0000 -1.0000 5039835 1599954649.80 151.4946 59.9988 32.0000 1.9760 1.9776 400.8511 401.2519 0.0627 -1.0000 -1.0000 5039897 1599954649.90 151.4946 59.9988 32.0000 1.9761 1.9777 400.9303 401.3320 0.0629 -1.0000 -1.0000 5039960 1599954650.00 151.4946 59.9988 32.0000 1.9759 1.9775 400.8770 401.2790 0.0630 -1.0000 -1.0000 5040022 1599954650.10 151.4946 59.9988 32.0000 1.9760 1.9777 400.8802 401.2820 0.0628 -1.0000 -1.0000 5040413 1599954650.20 151.4946 59.9988 32.0000 1.9757 1.9774 400.8553 401.2559 0.0627 -1.0000 -1.0000 5040475 1599954650.30 151.4898 59.9988 32.0000 1.9756 1.9772 400.8725 401.2738 0.0629 -1.0000 -1.0000 5040538 1599954650.40 151.4888 59.9988 32.0000 1.9749 1.9766 400.8307 401.2325 0.0629 -1.0000 -1.0000 5040600 1599954650.50 151.4888 59.9988 32.0000 1.9756 1.9772 400.7401 401.1411 0.0628 -1.0000 -1.0000 5040663 1599954650.60 151.4888 59.9988 32.0000 1.9759 1.9775 400.8850 401.2867 0.0628 -1.0000 -1.0000 5040741 1599954650.70 151.4888 59.9988 32.0000 1.9757 1.9773 400.9355 401.3376 0.0629 -1.0000 -1.0000 5040804 1599954650.80 151.4888 59.9988 32.0000 1.9760 1.9776 400.7991 401.2001 0.0628 -1.0000 -1.0000 5040866 1599954650.90 151.5267 59.9988 32.0000 1.9756 1.9773 400.8780 401.2800 0.0629 -1.0000 -1.0000 5040944 1599954651.00 151.5267 59.9988 32.0000 1.9759 1.9775 400.9008 401.3026 0.0629 -1.0000 -1.0000 5041007 1599954651.10 151.5267 59.9988 32.0000 1.9761 1.9777 400.8706 401.2724 0.0629 -1.0000 -1.0000 5041178 1599954651.20 151.5267 59.9988 32.0000 1.9760 1.9776 400.8336 401.2352 0.0629 -1.0000 -1.0000 5041256 1599954651.30 151.5267 59.9988 32.0000 1.9762 1.9778 400.8647 401.2656 0.0628 -1.0000 -1.0000 5041319 1599954651.40 151.4831 59.9988 32.0000 1.9758 1.9774 400.8577 401.2593 0.0628 -1.0000 -1.0000 5041397 1599954651.50 151.4802 59.9988 32.0000 1.9762 1.9778 400.8628 401.2641 0.0628 -1.0000 -1.0000 5041460 1599954651.60 151.4802 59.9988 32.0000 1.9757 1.9774 400.8597 401.2604 0.0628 -1.0000 -1.0000 5041694 1599954651.70 151.4802 59.9988 32.0000 1.9758 1.9774 400.9167 401.3187 0.0629 -1.0000 -1.0000 5041772 1599954651.80 151.4802 59.9988 32.0000 1.9756 1.9772 400.8952 401.2967 0.0628 -1.0000 -1.0000 5041835 1599954651.90 151.4802 59.9988 32.0000 1.9756 1.9772 400.8245 401.2266 0.0629 -1.0000 -1.0000 5041897 1599954652.00 151.4977 59.9988 32.0000 1.9759 1.9775 400.8887 401.2902 0.0629 -1.0000 -1.0000 5041959 1599954652.10 151.4977 59.9988 32.0000 1.9759 1.9775 400.7578 401.1594 0.0629 -1.0000 -1.0000 5042022 1599954652.20 151.4977 59.9988 32.0000 1.9755 1.9772 400.8972 401.2983 0.0627 -1.0000 -1.0000 5042413 1599954652.30 151.4977 59.9988 32.0000 1.9759 1.9776 400.8765 401.2772 0.0627 -1.0000 -1.0000 5042491 1599954652.40 151.4977 59.9988 32.0000 1.9760 1.9776 400.8766 401.2777 0.0628 -1.0000 -1.0000 5042553 1599954652.50 151.4847 59.9988 32.0000 1.9765 1.9782 400.8151 401.2175 0.0630 -1.0000 -1.0000 5042616 1599954652.60 151.4801 59.9988 32.0000 1.9760 1.9776 400.8776 401.2798 0.0630 -1.0000 -1.0000 5042678 1599954652.70 151.4801 59.9988 32.0000 1.9760 1.9777 400.8458 401.2476 0.0629 -1.0000 -1.0000 5042928 1599954652.80 151.4801 59.9988 32.0000 1.9754 1.9770 400.8491 401.2499 0.0627 -1.0000 -1.0000 5042991 1599954652.90 151.4801 59.9988 32.0000 1.9754 1.9771 400.8593 401.2608 0.0629 -1.0000 -1.0000 5043053 1599954653.00 151.4801 59.9988 32.0000 1.9755 1.9771 400.8655 401.2673 0.0628 -1.0000 -1.0000 5043116 1599954653.10 151.5029 59.9988 32.0000 1.9756 1.9773 400.7667 401.1671 0.0627 -1.0000 -1.0000 5043178 1599954653.20 151.5029 59.9988 32.0000 1.9755 1.9772 400.8640 401.2652 0.0628 -1.0000 -1.0000 5043491 1599954653.30 151.5029 59.9988 32.0000 1.9760 1.9776 400.8567 401.2583 0.0629 -1.0000 -1.0000 5043553 1599954653.40 151.5029 59.9988 32.0000 1.9757 1.9773 400.8706 401.2730 0.0629 -1.0000 -1.0000 5043616 1599954653.50 151.5029 59.9988 32.0000 1.9752 1.9768 400.8115 401.2128 0.0628 -1.0000 -1.0000 5043694 1599954653.60 151.4997 59.9988 32.0000 1.9754 1.9770 400.8730 401.2736 0.0627 -1.0000 -1.0000 5043756 1599954653.70 151.4992 59.9988 32.0000 1.9759 1.9776 400.8420 401.2429 0.0628 -1.0000 -1.0000 5044209 1599954653.80 151.4992 59.9988 32.0000 1.9757 1.9773 400.8415 401.2434 0.0629 -1.0000 -1.0000 5044271 1599954653.90 151.4992 59.9988 32.0000 1.9759 1.9775 400.9514 401.3530 0.0628 -1.0000 -1.0000 5044334 1599954654.00 151.4992 59.9988 32.0000 1.9759 1.9776 400.8436 401.2456 0.0629 -1.0000 -1.0000 5044412 1599954654.10 151.4992 59.9988 32.0000 1.9756 1.9772 400.9074 401.3089 0.0628 -1.0000 -1.0000 5044474 1599954654.20 151.5105 59.9988 32.0000 1.9761 1.9777 400.8520 401.2516 0.0626 -1.0000 -1.0000 5044647 1599954654.30 151.5105 59.9988 32.0000 1.9761 1.9777 400.8785 401.2801 0.0628 -1.0000 -1.0000 5044725 1599954654.40 151.5105 59.9988 32.0000 1.9754 1.9771 400.8131 401.2146 0.0629 -1.0000 -1.0000 5044787 1599954654.50 151.5105 59.9988 32.0000 1.9757 1.9773 400.8576 401.2599 0.0629 -1.0000 -1.0000 5044849 1599954654.60 151.5105 59.9988 32.0000 1.9760 1.9776 400.8582 401.2595 0.0628 -1.0000 -1.0000 5044912 1599954654.70 151.5105 59.9988 32.0000 1.9758 1.9774 400.8355 401.2371 0.0629 -1.0000 -1.0000 5045396 1599954654.80 151.4910 59.9992 32.0000 1.9766 1.9782 400.9235 401.3248 0.0628 -1.0000 -1.0000 5045459 1599954654.90 151.4910 59.9992 32.0000 1.9760 1.9776 400.9029 401.3050 0.0629 -1.0000 -1.0000 5045537 1599954655.00 151.4910 59.9992 32.0000 1.9759 1.9776 400.8539 401.2565 0.0630 -1.0000 -1.0000 5045599 1599954655.10 151.4910 59.9992 32.0000 1.9755 1.9771 400.9243 401.3267 0.0630 -1.0000 -1.0000 5045662 1599954655.20 151.4910 59.9992 32.0000 1.9748 1.9765 400.8179 401.2202 0.0630 -1.0000 -1.0000 5045740 1599954655.30 151.5150 59.9992 32.0000 1.9755 1.9771 400.8519 401.2533 0.0628 -1.0000 -1.0000 5045912 1599954655.40 151.5150 59.9992 32.0000 1.9757 1.9773 400.7606 401.1628 0.0629 -1.0000 -1.0000 5045974 1599954655.50 151.5150 59.9992 32.0000 1.9752 1.9768 400.8575 401.2594 0.0629 -1.0000 -1.0000 5046052 1599954655.60 151.5150 59.9992 32.0000 1.9757 1.9773 400.8669 401.2672 0.0627 -1.0000 -1.0000 5046115 1599954655.70 151.5150 59.9992 32.0000 1.9755 1.9771 400.8817 401.2826 0.0628 -1.0000 -1.0000 5046177 1599954655.80 151.5150 59.9992 32.0000 1.9757 1.9773 400.8129 401.2140 0.0628 -1.0000 -1.0000 5046240 1599954655.90 151.5150 59.9992 32.0000 1.9756 1.9772 400.9302 401.3315 0.0628 -1.0000 -1.0000 5046302 1599954656.00 151.5150 59.9992 32.0000 1.9757 1.9773 400.8504 401.2524 0.0630 -1.0000 -1.0000 5046381 1599954656.10 151.4521 59.9992 32.0000 1.9756 1.9772 400.8563 401.2585 0.0629 -1.0000 -1.0000 5046443 1599954656.20 151.4521 59.9992 32.0000 1.9756 1.9773 400.9180 401.3204 0.0629 -1.0000 -1.0000 5046505 1599954656.30 151.4521 59.9992 32.0000 1.9752 1.9768 400.8800 401.2816 0.0629 -1.0000 -1.0000 5046584 1599954656.40 151.5177 59.9992 32.0000 1.9756 1.9772 400.8664 401.2680 0.0629 -1.0000 -1.0000 5046646 1599954656.50 151.5202 59.9992 32.0000 1.9756 1.9772 400.8370 401.2383 0.0628 -1.0000 -1.0000 5046709 1599954656.60 151.5202 59.9992 32.0000 1.9768 1.9784 400.8631 401.2644 0.0628 -1.0000 -1.0000 5046771 1599954656.70 151.5202 59.9992 32.0000 1.9762 1.9779 400.8829 401.2851 0.0629 -1.0000 -1.0000 5046834 1599954656.80 151.5202 59.9992 32.0000 1.9759 1.9776 400.8914 401.2925 0.0628 -1.0000 -1.0000 5047161 1599954656.90 151.5174 59.9992 32.0000 1.9758 1.9775 400.8830 401.2844 0.0629 -1.0000 -1.0000 5047239 1599954657.00 151.5036 59.9992 32.0000 1.9761 1.9777 400.9034 401.3056 0.0629 -1.0000 -1.0000 5047302 1599954657.10 151.5036 59.9992 32.0000 1.9758 1.9774 400.9150 401.3162 0.0628 -1.0000 -1.0000 5047364 1599954657.20 151.5036 59.9992 32.0000 1.9749 1.9766 400.8702 401.2715 0.0628 -1.0000 -1.0000 5047427 1599954657.30 151.5036 59.9992 32.0000 1.9760 1.9776 400.8167 401.2182 0.0628 -1.0000 -1.0000 5048036 1599954657.40 151.5036 59.9992 32.0000 1.9763 1.9779 400.8253 401.2261 0.0628 -1.0000 -1.0000 5048099 1599954657.50 151.5211 59.9992 32.0000 1.9760 1.9776 400.8647 401.2660 0.0628 -1.0000 -1.0000 5048177 1599954657.60 151.5211 59.9992 32.0000 1.9754 1.9770 400.9775 401.3798 0.0629 -1.0000 -1.0000 5048239 1599954657.70 151.5211 59.9992 32.0000 1.9766 1.9783 400.8582 401.2595 0.0628 -1.0000 -1.0000 5048318 1599954657.80 151.5211 59.9992 32.0000 1.9763 1.9780 400.8778 401.2801 0.0630 -1.0000 -1.0000 5048380 1599954657.90 151.5211 59.9992 32.0000 1.9763 1.9779 400.8616 401.2635 0.0629 -1.0000 -1.0000 5048443 1599954658.00 151.4815 59.9992 32.0000 1.9757 1.9773 400.8843 401.2859 0.0628 -1.0000 -1.0000 5048505 1599954658.10 151.4701 59.9992 32.0000 1.9764 1.9780 400.8637 401.2653 0.0629 -1.0000 -1.0000 5048567 1599954658.20 151.4701 59.9992 32.0000 1.9758 1.9775 400.9210 401.3228 0.0629 -1.0000 -1.0000 5048630 1599954658.30 151.4701 59.9992 32.0000 1.9758 1.9775 400.8367 401.2379 0.0628 -1.0000 -1.0000 5048708 1599954658.40 151.4701 59.9992 32.0000 1.9760 1.9776 400.9148 401.3159 0.0628 -1.0000 -1.0000 5048942 1599954658.50 151.4701 59.9992 32.0000 1.9755 1.9772 400.9026 401.3035 0.0628 -1.0000 -1.0000 5049005 1599954658.60 151.4908 59.9992 32.0000 1.9765 1.9781 400.8661 401.2675 0.0628 -1.0000 -1.0000 5049083 1599954658.70 151.4908 59.9992 32.0000 1.9767 1.9783 400.8484 401.2501 0.0629 -1.0000 -1.0000 5049146 1599954658.80 151.4908 59.9992 32.0000 1.9761 1.9777 400.8999 401.3014 0.0628 -1.0000 -1.0000 5049208 1599954658.90 151.4908 59.9992 32.0000 1.9760 1.9776 400.8884 401.2904 0.0629 -1.0000 -1.0000 5049270 1599954659.00 151.4908 59.9992 32.0000 1.9757 1.9774 400.8856 401.2871 0.0629 -1.0000 -1.0000 5049333 1599954659.10 151.4908 59.9992 32.0000 1.9759 1.9776 400.8473 401.2489 0.0628 -1.0000 -1.0000 5049395 1599954659.20 151.4908 59.9992 32.0000 1.9758 1.9775 400.8780 401.2786 0.0627 -1.0000 -1.0000 5049473 1599954659.30 151.4908 59.9992 32.0000 1.9757 1.9773 400.8946 401.2953 0.0627 -1.0000 -1.0000 5049536 1599954659.40 151.4908 59.9992 32.0000 1.9762 1.9779 400.9025 401.3026 0.0626 -1.0000 -1.0000 5049661 1599954659.50 151.4908 59.9992 32.0000 1.9756 1.9772 400.9182 401.3195 0.0628 -1.0000 -1.0000 5049739 1599954659.60 151.5028 59.9993 32.0000 1.9766 1.9782 400.9687 401.3701 0.0628 -1.0000 -1.0000 5049786 1599954659.70 151.5269 59.9996 32.0000 1.9760 1.9777 400.9516 401.3530 0.0628 -1.0000 -1.0000 5049864 1599954659.80 151.5269 59.9996 32.0000 1.9759 1.9775 400.8574 401.2585 0.0628 -1.0000 -1.0000 5049926 1599954659.90 151.5269 59.9996 32.0000 1.9758 1.9774 400.8667 401.2691 0.0630 -1.0000 -1.0000 5050254 1599954660.00 151.5269 59.9996 32.0000 1.9751 1.9767 400.8601 401.2619 0.0628 -1.0000 -1.0000 5050333 1599954660.10 151.5269 59.9996 32.0000 1.9755 1.9771 400.8959 401.2972 0.0628 -1.0000 -1.0000 5050395 1599954660.20 151.5269 59.9996 32.0000 1.9755 1.9771 400.8708 401.2720 0.0628 -1.0000 -1.0000 5050457 1599954660.30 151.5269 59.9996 32.0000 1.9754 1.9771 400.9237 401.3246 0.0627 -1.0000 -1.0000 5050536 1599954660.40 151.5269 59.9996 32.0000 1.9755 1.9771 400.8466 401.2477 0.0628 -1.0000 -1.0000 5051176 1599954660.50 151.5269 59.9996 32.0000 1.9759 1.9775 400.8832 401.2845 0.0628 -1.0000 -1.0000 5051254 1599954660.60 151.5269 59.9996 32.0000 1.9759 1.9775 400.8717 401.2729 0.0628 -1.0000 -1.0000 5051333 1599954660.70 151.5269 59.9996 32.0000 1.9755 1.9771 400.9437 401.3442 0.0627 -1.0000 -1.0000 5051395 1599954660.80 151.5378 59.9996 32.0000 1.9762 1.9778 400.8478 401.2497 0.0629 -1.0000 -1.0000 5051457 1599954660.90 151.5378 59.9996 32.0000 1.9757 1.9774 400.9215 401.3227 0.0628 -1.0000 -1.0000 5051520 1599954661.00 151.5378 59.9996 32.0000 1.9756 1.9773 400.8294 401.2310 0.0628 -1.0000 -1.0000 5051582 1599954661.10 151.5378 59.9996 32.0000 1.9761 1.9777 400.8204 401.2223 0.0629 -1.0000 -1.0000 5051660 1599954661.20 151.5378 59.9996 32.0000 1.9759 1.9775 400.8560 401.2583 0.0629 -1.0000 -1.0000 5051723 1599954661.30 151.5184 59.9996 32.0000 1.9761 1.9777 400.8540 401.2551 0.0628 -1.0000 -1.0000 5051786 1599954661.40 151.5140 59.9996 32.0000 1.9760 1.9776 400.9145 401.3163 0.0629 -1.0000 -1.0000 5051926 1599954661.50 151.5140 59.9996 32.0000 1.9756 1.9772 400.8902 401.2916 0.0628 -1.0000 -1.0000 5051989 1599954661.60 151.5140 59.9996 32.0000 1.9756 1.9772 400.8028 401.2040 0.0627 -1.0000 -1.0000 5052051 1599954661.70 151.5140 59.9996 32.0000 1.9762 1.9778 400.8732 401.2740 0.0628 -1.0000 -1.0000 5052129 1599954661.80 151.5140 59.9996 32.0000 1.9764 1.9780 400.9336 401.3360 0.0629 -1.0000 -1.0000 5052192 1599954661.90 151.5071 59.9996 32.0000 1.9759 1.9776 400.9217 401.3229 0.0628 -1.0000 -1.0000 5052254 1599954662.00 151.5046 59.9996 32.0000 1.9753 1.9769 400.8325 401.2332 0.0627 -1.0000 -1.0000 5052395 1599954662.10 151.5046 59.9996 32.0000 1.9757 1.9774 400.8756 401.2767 0.0628 -1.0000 -1.0000 5052457 1599954662.20 151.5046 59.9996 32.0000 1.9766 1.9782 400.8435 401.2453 0.0628 -1.0000 -1.0000 5052520 1599954662.30 151.5046 59.9996 32.0000 1.9754 1.9771 400.8737 401.2751 0.0628 -1.0000 -1.0000 5052582 1599954662.40 151.5046 59.9996 32.0000 1.9755 1.9772 400.8694 401.2713 0.0629 -1.0000 -1.0000 5052645 1599954662.50 151.5046 59.9996 32.0000 1.9760 1.9776 400.8333 401.2340 0.0627 -1.0000 -1.0000 5052895 1599954662.60 151.5046 59.9996 32.0000 1.9752 1.9768 400.8301 401.2311 0.0628 -1.0000 -1.0000 5052957 1599954662.70 151.5046 59.9996 32.0000 1.9756 1.9772 400.7967 401.1980 0.0629 -1.0000 -1.0000 5053020 1599954662.80 151.5046 59.9996 32.0000 1.9759 1.9776 400.8968 401.2987 0.0628 -1.0000 -1.0000 5053082 1599954662.90 151.5046 59.9996 32.0000 1.9758 1.9775 400.9155 401.3176 0.0630 -1.0000 -1.0000 5053160 1599954663.00 151.5439 59.9996 32.0000 1.9758 1.9774 400.9193 401.3209 0.0629 -1.0000 -1.0000 5053441 1599954663.10 151.5439 59.9996 32.0000 1.9757 1.9773 400.8650 401.2669 0.0629 -1.0000 -1.0000 5053504 1599954663.20 151.5439 59.9996 32.0000 1.9761 1.9777 400.8705 401.2726 0.0629 -1.0000 -1.0000 5053582 1599954663.30 151.5439 59.9996 32.0000 1.9759 1.9775 400.9067 401.3078 0.0628 -1.0000 -1.0000 5053644 1599954663.40 151.5439 59.9996 32.0000 1.9755 1.9772 400.9084 401.3093 0.0627 -1.0000 -1.0000 5053707 1599954663.50 151.5433 59.9996 32.0000 1.9753 1.9769 400.8647 401.2657 0.0628 -1.0000 -1.0000 5053972 1599954663.60 151.5294 59.9996 32.0000 1.9760 1.9777 400.8299 401.2319 0.0629 -1.0000 -1.0000 5054035 1599954663.70 151.5294 59.9996 32.0000 1.9755 1.9771 400.8649 401.2663 0.0628 -1.0000 -1.0000 5054097 1599954663.80 151.5294 59.9996 32.0000 1.9752 1.9769 400.9640 401.3655 0.0629 -1.0000 -1.0000 5054160 1599954663.90 151.5294 59.9996 32.0000 1.9763 1.9779 400.8759 401.2774 0.0627 -1.0000 -1.0000 5054238 1599954664.00 151.5294 59.9996 32.0000 1.9761 1.9778 400.9232 401.3238 0.0627 -1.0000 -1.0000 5054300 1599954664.10 151.5265 59.9996 32.0000 1.9760 1.9776 400.8028 401.2047 0.0629 -1.0000 -1.0000 5054363 1599954664.20 151.5191 59.9996 32.0000 1.9757 1.9773 400.8171 401.2190 0.0629 -1.0000 -1.0000 5054426 1599954664.30 151.5191 59.9996 32.0000 1.9760 1.9776 400.8452 401.2471 0.0629 -1.0000 -1.0000 5054503 1599954664.40 151.5191 59.9996 32.0000 1.9760 1.9776 400.8755 401.2768 0.0629 -1.0000 -1.0000 5054566 1599954664.50 151.5191 59.9996 32.0000 1.9758 1.9774 400.8829 401.2850 0.0629 -1.0000 -1.0000 5054691 1599954664.60 151.5191 59.9996 32.0000 1.9758 1.9775 400.8758 401.2781 0.0630 -1.0000 -1.0000 5054769 1599954664.70 151.5191 59.9996 32.0000 1.9763 1.9779 400.9068 401.3076 0.0627 -1.0000 -1.0000 5054832 1599954664.80 151.5191 59.9996 32.0000 1.9758 1.9774 400.8302 401.2311 0.0628 -1.0000 -1.0000 5054894 1599954664.90 151.4918 59.9998 32.0000 1.9756 1.9772 400.8750 401.2771 0.0630 -1.0000 -1.0000 5054972 1599954665.00 151.4968 59.9998 32.0000 1.9756 1.9772 400.9304 401.3322 0.0628 -1.0000 -1.0000 5055222 1599954665.10 151.4968 59.9998 32.0000 1.9760 1.9776 400.8905 401.2915 0.0628 -1.0000 -1.0000 5055285 1599954665.20 151.4893 59.9998 32.0000 1.9761 1.9777 400.9592 401.3611 0.0628 -1.0000 -1.0000 5055363 1599954665.30 151.4869 59.9998 32.0000 1.9757 1.9773 400.9361 401.3371 0.0628 -1.0000 -1.0000 5055425 1599954665.40 151.4869 59.9998 32.0000 1.9761 1.9777 400.9443 401.3461 0.0628 -1.0000 -1.0000 5055488 1599954665.50 151.4869 59.9998 32.0000 1.9760 1.9776 400.8460 401.2479 0.0629 -1.0000 -1.0000 5055550 1599954665.60 151.4869 59.9998 32.0000 1.9748 1.9764 400.9055 401.3073 0.0628 -1.0000 -1.0000 5055675 1599954665.70 151.4869 59.9998 32.0000 1.9753 1.9769 400.9471 401.3485 0.0628 -1.0000 -1.0000 5055753 1599954665.80 151.5070 59.9998 32.0000 1.9758 1.9775 400.8525 401.2533 0.0628 -1.0000 -1.0000 5055816 1599954665.90 151.5070 59.9998 32.0000 1.9754 1.9770 400.8819 401.2836 0.0628 -1.0000 -1.0000 5055878 1599954666.00 151.5070 59.9998 32.0000 1.9754 1.9770 400.8989 401.2999 0.0628 -1.0000 -1.0000 5055956 1599954666.10 151.5070 59.9998 32.0000 1.9759 1.9776 400.8937 401.2959 0.0629 -1.0000 -1.0000 5056191 1599954666.20 151.5070 59.9998 32.0000 1.9757 1.9773 400.9788 401.3807 0.0629 -1.0000 -1.0000 5056253 1599954666.30 151.5158 59.9998 32.0000 1.9755 1.9771 400.9572 401.3586 0.0628 -1.0000 -1.0000 5056316 1599954666.40 151.5158 59.9998 32.0000 1.9760 1.9776 400.8717 401.2734 0.0628 -1.0000 -1.0000 5056378 1599954666.50 151.5158 59.9998 32.0000 1.9763 1.9779 400.9208 401.3217 0.0627 -1.0000 -1.0000 5056441 1599954666.60 151.5158 59.9998 32.0000 1.9758 1.9775 400.9197 401.3214 0.0629 -1.0000 -1.0000 5056987 1599954666.70 151.5158 59.9998 32.0000 1.9762 1.9779 400.8802 401.2825 0.0629 -1.0000 -1.0000 5057050 1599954666.80 151.5158 59.9998 32.0000 1.9762 1.9778 400.8741 401.2754 0.0627 -1.0000 -1.0000 5057112 1599954666.90 151.4738 59.9998 32.0000 1.9761 1.9777 400.8818 401.2831 0.0628 -1.0000 -1.0000 5057175 1599954667.00 151.4738 59.9998 32.0000 1.9756 1.9773 400.9057 401.3074 0.0628 -1.0000 -1.0000 5057253 1599954667.10 151.4738 59.9998 32.0000 1.9756 1.9772 400.9407 401.3416 0.0628 -1.0000 -1.0000 5057425 1599954667.20 151.4738 59.9998 32.0000 1.9757 1.9773 400.9257 401.3273 0.0629 -1.0000 -1.0000 5057503 1599954667.30 151.4738 59.9998 32.0000 1.9748 1.9765 400.8736 401.2753 0.0629 -1.0000 -1.0000 5057565 1599954667.40 151.4738 59.9998 32.0000 1.9760 1.9776 400.8681 401.2702 0.0630 -1.0000 -1.0000 5057628 1599954667.50 151.4738 59.9998 32.0000 1.9758 1.9774 400.8703 401.2716 0.0628 -1.0000 -1.0000 5057690 1599954667.60 151.4934 59.9998 32.0000 1.9763 1.9780 400.8883 401.2902 0.0629 -1.0000 -1.0000 5057753 1599954667.70 151.4935 59.9998 32.0000 1.9764 1.9780 400.8726 401.2742 0.0628 -1.0000 -1.0000 5057831 1599954667.80 151.4935 59.9998 32.0000 1.9758 1.9775 400.8423 401.2426 0.0627 -1.0000 -1.0000 5057893 1599954667.90 151.4935 59.9998 32.0000 1.9756 1.9773 400.9123 401.3135 0.0627 -1.0000 -1.0000 5057956 1599954668.00 151.5257 59.9998 32.0000 1.9757 1.9774 400.7492 401.1496 0.0627 -1.0000 -1.0000 5058034 1599954668.10 151.5257 59.9998 32.0000 1.9756 1.9772 400.8966 401.2984 0.0629 -1.0000 -1.0000 5058159 1599954668.20 151.5257 59.9998 32.0000 1.9760 1.9776 400.8389 401.2409 0.0629 -1.0000 -1.0000 5058222 1599954668.30 151.5257 59.9998 32.0000 1.9761 1.9777 400.9424 401.3436 0.0628 -1.0000 -1.0000 5058299 1599954668.40 151.5257 59.9998 32.0000 1.9765 1.9781 400.9576 401.3592 0.0627 -1.0000 -1.0000 5058362 1599954668.50 151.5138 59.9998 32.0000 1.9760 1.9776 400.8922 401.2932 0.0628 -1.0000 -1.0000 5058425 1599954668.60 151.4947 59.9998 32.0000 1.9756 1.9772 400.7935 401.1945 0.0628 -1.0000 -1.0000 5058674 1599954668.70 151.4947 59.9998 32.0000 1.9756 1.9773 400.8602 401.2617 0.0628 -1.0000 -1.0000 5058737 1599954668.80 151.4947 59.9998 32.0000 1.9762 1.9779 400.8883 401.2907 0.0629 -1.0000 -1.0000 5058799 1599954668.90 151.4947 59.9998 32.0000 1.9762 1.9778 400.8428 401.2439 0.0628 -1.0000 -1.0000 5058878 1599954669.00 151.4947 59.9998 32.0000 1.9760 1.9776 400.8610 401.2627 0.0629 -1.0000 -1.0000 5058924 1599954669.10 151.5080 59.9998 32.0000 1.9757 1.9773 400.8971 401.2985 0.0629 -1.0000 -1.0000 5059158 1599954669.20 151.5080 59.9998 32.0000 1.9759 1.9776 400.8468 401.2492 0.0629 -1.0000 -1.0000 5059237 1599954669.30 151.5080 59.9998 32.0000 1.9761 1.9777 400.8939 401.2954 0.0628 -1.0000 -1.0000 5059299 1599954669.40 151.5080 59.9998 32.0000 1.9759 1.9775 400.8066 401.2075 0.0628 -1.0000 -1.0000 5059362 1599954669.50 151.5080 59.9998 32.0000 1.9758 1.9774 400.9493 401.3510 0.0629 -1.0000 -1.0000 5059424 1599954669.60 151.5148 60.0001 32.0000 1.9760 1.9777 400.8786 401.2801 0.0628 -1.0000 -1.0000 5059909 1599954669.70 151.5167 60.0001 32.0000 1.9760 1.9777 400.8866 401.2882 0.0628 -1.0000 -1.0000 5059971 1599954669.80 151.5167 60.0001 32.0000 1.9762 1.9778 400.9217 401.3233 0.0629 -1.0000 -1.0000 5100049 1599954669.90 151.5167 60.0001 32.0000 1.9759 1.9775 400.9575 401.3591 0.0629 -1.0000 -1.0000 5100112 1599954670.00 151.5167 60.0001 32.0000 1.9759 1.9775 400.8740 401.2756 0.0628 -1.0000 -1.0000 5100174 1599954670.10 151.5167 60.0001 32.0000 1.9756 1.9772 400.8944 401.2954 0.0628 -1.0000 -1.0000 5100518 1599954670.20 151.5092 60.0001 32.0000 1.9758 1.9774 400.8335 401.2353 0.0629 -1.0000 -1.0000 5100580 1599954670.30 151.5092 60.0001 32.0000 1.9758 1.9775 400.8747 401.2766 0.0628 -1.0000 -1.0000 5100658 1599954670.40 151.5092 60.0001 32.0000 1.9757 1.9774 400.9222 401.3231 0.0628 -1.0000 -1.0000 5100721 1599954670.50 151.5092 60.0001 32.0000 1.9762 1.9778 400.9155 401.3164 0.0628 -1.0000 -1.0000 5100783 1599954670.60 151.5092 60.0001 32.0000 1.9767 1.9784 400.9155 401.3174 0.0628 -1.0000 -1.0000 5100893 1599954670.70 151.5116 60.0001 32.0000 1.9761 1.9777 400.8874 401.2890 0.0629 -1.0000 -1.0000 5100955 1599954670.80 151.5116 60.0001 32.0000 1.9759 1.9775 400.8604 401.2613 0.0627 -1.0000 -1.0000 5101018 1599954670.90 151.5116 60.0001 32.0000 1.9759 1.9775 400.9420 401.3431 0.0628 -1.0000 -1.0000 5101096 1599954671.00 151.5116 60.0001 32.0000 1.9761 1.9777 400.9312 401.3330 0.0629 -1.0000 -1.0000 5101158 1599954671.10 151.5116 60.0001 32.0000 1.9763 1.9779 400.9083 401.3095 0.0628 -1.0000 -1.0000 5101440 1599954671.20 151.5116 60.0001 32.0000 1.9762 1.9778 400.9425 401.3438 0.0627 -1.0000 -1.0000 5101518 1599954671.30 151.5097 60.0001 32.0000 1.9757 1.9773 400.8226 401.2236 0.0628 -1.0000 -1.0000 5101580 1599954671.40 151.5097 60.0001 32.0000 1.9758 1.9774 400.9071 401.3082 0.0628 -1.0000 -1.0000 5101643 1599954671.50 151.5097 60.0001 32.0000 1.9756 1.9773 400.8873 401.2888 0.0629 -1.0000 -1.0000 5101721 1599954671.60 151.5097 60.0001 32.0000 1.9760 1.9776 400.9015 401.3035 0.0629 -1.0000 -1.0000 5101783 1599954671.70 151.5097 60.0001 32.0000 1.9755 1.9771 400.8870 401.2889 0.0629 -1.0000 -1.0000 5101846 1599954671.80 151.4669 60.0001 32.0000 1.9761 1.9777 400.8450 401.2469 0.0629 -1.0000 -1.0000 5101924 1599954671.90 151.4669 60.0001 32.0000 1.9760 1.9777 400.9408 401.3433 0.0630 -1.0000 -1.0000 5101986 1599954672.00 151.4669 60.0001 32.0000 1.9759 1.9775 400.9015 401.3032 0.0628 -1.0000 -1.0000 5102064 1599954672.10 151.4669 60.0001 32.0000 1.9760 1.9776 400.8301 401.2314 0.0628 -1.0000 -1.0000 5102127 1599954672.20 151.4669 60.0001 32.0000 1.9759 1.9775 400.8535 401.2551 0.0628 -1.0000 -1.0000 5102189 1599954672.30 151.4791 60.0001 32.0000 1.9758 1.9774 400.9122 401.3130 0.0628 -1.0000 -1.0000 5102252 1599954672.40 151.4942 60.0001 32.0000 1.9755 1.9771 400.8444 401.2462 0.0629 -1.0000 -1.0000 5102314 1599954672.50 151.4942 60.0001 32.0000 1.9754 1.9770 400.9080 401.3089 0.0628 -1.0000 -1.0000 5102377 1599954672.60 151.4942 60.0001 32.0000 1.9749 1.9766 400.8685 401.2694 0.0628 -1.0000 -1.0000 5102455 1599954672.70 151.4942 60.0001 32.0000 1.9759 1.9775 400.8621 401.2629 0.0627 -1.0000 -1.0000 5102689 1599954672.80 151.4942 60.0001 32.0000 1.9756 1.9772 400.8845 401.2852 0.0628 -1.0000 -1.0000 5102751 1599954672.90 151.4863 60.0001 32.0000 1.9755 1.9771 400.8677 401.2697 0.0629 -1.0000 -1.0000 5102845 1599954673.00 151.4863 60.0001 32.0000 1.9764 1.9781 400.9371 401.3385 0.0628 -1.0000 -1.0000 5102908 1599954673.10 151.4863 60.0001 32.0000 1.9747 1.9764 400.9487 401.3502 0.0628 -1.0000 -1.0000 5102970 1599954673.20 151.4863 60.0001 32.0000 1.9765 1.9781 400.8854 401.2866 0.0628 -1.0000 -1.0000 5103423 1599954673.30 151.4863 60.0001 32.0000 1.9759 1.9775 400.8437 401.2444 0.0627 -1.0000 -1.0000 5103486 1599954673.40 151.5893 60.0001 32.0000 1.9762 1.9778 400.8426 401.2433 0.0628 -1.0000 -1.0000 5103548 1599954673.50 151.5941 60.0001 32.0000 1.9758 1.9775 400.8632 401.2650 0.0629 -1.0000 -1.0000 5103627 1599954673.60 151.5941 60.0001 32.0000 1.9764 1.9780 400.8841 401.2855 0.0628 -1.0000 -1.0000 5103689 1599954673.70 151.5941 60.0001 32.0000 1.9762 1.9778 400.8871 401.2885 0.0628 -1.0000 -1.0000 5103923 1599954673.80 151.5941 60.0001 32.0000 1.9759 1.9775 400.9022 401.3034 0.0628 -1.0000 -1.0000 5103986 1599954673.90 151.5911 60.0001 32.0000 1.9754 1.9770 400.8837 401.2843 0.0627 -1.0000 -1.0000 5104048 1599954674.00 151.5381 60.0001 32.0000 1.9761 1.9777 400.8889 401.2905 0.0628 -1.0000 -1.0000 5104126 1599954674.10 151.5381 60.0001 32.0000 1.9759 1.9776 400.8930 401.2938 0.0627 -1.0000 -1.0000 5104189 1599954674.20 151.5381 60.0001 32.0000 1.9763 1.9780 400.8375 401.2381 0.0628 -1.0000 -1.0000 5104423 1599954674.30 151.5381 60.0001 32.0000 1.9756 1.9773 400.8864 401.2882 0.0629 -1.0000 -1.0000 5104501 1599954674.40 151.5381 60.0001 32.0000 1.9758 1.9775 400.9341 401.3353 0.0628 -1.0000 -1.0000 5104563 1599954674.50 151.5381 60.0001 32.0000 1.9762 1.9779 400.8508 401.2521 0.0628 -1.0000 -1.0000 5104626 1599954674.60 151.5381 60.0001 32.0000 1.9762 1.9778 400.9274 401.3286 0.0627 -1.0000 -1.0000 5104704 1599954674.70 151.5336 60.0001 32.0000 1.9758 1.9774 400.9271 401.3277 0.0627 -1.0000 -1.0000 5104923 1599954674.80 151.5180 60.0001 32.0000 1.9761 1.9777 400.9176 401.3186 0.0627 -1.0000 -1.0000 5104986 1599954674.90 151.5180 60.0001 32.0000 1.9758 1.9775 400.9608 401.3609 0.0627 -1.0000 -1.0000 5105063 1599954675.00 151.5180 60.0001 32.0000 1.9758 1.9774 400.8123 401.2134 0.0628 -1.0000 -1.0000 5105126 1599954675.10 151.4825 60.0004 32.0000 1.9760 1.9776 400.9303 401.3318 0.0628 -1.0000 -1.0000 5105189 1599954675.20 151.4825 60.0004 32.0000 1.9762 1.9778 400.8302 401.2315 0.0628 -1.0000 -1.0000 5105439 1599954675.30 151.4825 60.0004 32.0000 1.9755 1.9771 400.8895 401.2904 0.0627 -1.0000 -1.0000 5105501 1599954675.40 151.4825 60.0004 32.0000 1.9756 1.9772 400.8462 401.2467 0.0628 -1.0000 -1.0000 5105563 1599954675.50 151.4825 60.0004 32.0000 1.9762 1.9778 400.9305 401.3318 0.0627 -1.0000 -1.0000 5105626 1599954675.60 151.5231 60.0004 32.0000 1.9764 1.9780 400.9030 401.3051 0.0630 -1.0000 -1.0000 5105689 1599954675.70 151.5231 60.0004 32.0000 1.9760 1.9776 400.8276 401.2298 0.0629 -1.0000 -1.0000 5105766 1599954675.80 151.5231 60.0004 32.0000 1.9753 1.9769 400.7943 401.1955 0.0628 -1.0000 -1.0000 5105907 1599954675.90 151.5231 60.0004 32.0000 1.9758 1.9775 400.7902 401.1914 0.0628 -1.0000 -1.0000 5105969 1599954676.00 151.5231 60.0004 32.0000 1.9758 1.9775 400.9209 401.3214 0.0627 -1.0000 -1.0000 5106032 1599954676.10 151.5132 60.0004 32.0000 1.9758 1.9775 400.8670 401.2680 0.0628 -1.0000 -1.0000 5106110 1599954676.20 151.4921 60.0004 32.0000 1.9755 1.9771 400.8523 401.2539 0.0628 -1.0000 -1.0000 5106172 1599954676.30 151.4921 60.0004 32.0000 1.9749 1.9765 400.9339 401.3347 0.0627 -1.0000 -1.0000 5106454 1599954676.40 151.4921 60.0004 32.0000 1.9755 1.9771 400.8767 401.2773 0.0626 -1.0000 -1.0000 5106516 1599954676.50 151.4921 60.0004 32.0000 1.9754 1.9771 400.8651 401.2665 0.0628 -1.0000 -1.0000 5106579 1599954676.60 151.4921 60.0004 32.0000 1.9761 1.9778 400.9249 401.3250 0.0626 -1.0000 -1.0000 5106657 1599954676.70 151.4975 60.0004 32.0000 1.9762 1.9778 400.9200 401.3206 0.0627 -1.0000 -1.0000 5106720 1599954676.80 151.4975 60.0004 32.0000 1.9759 1.9775 400.9115 401.3130 0.0628 -1.0000 -1.0000 5107656 1599954676.90 151.4975 60.0004 32.0000 1.9766 1.9782 400.8657 401.2676 0.0629 -1.0000 -1.0000 5107735 1599954677.00 151.4975 60.0004 32.0000 1.9757 1.9774 400.9089 401.3107 0.0628 -1.0000 -1.0000 5107797 1599954677.10 151.4975 60.0004 32.0000 1.9758 1.9774 400.8386 401.2392 0.0628 -1.0000 -1.0000 5107860 1599954677.20 151.4856 60.0004 32.0000 1.9754 1.9770 400.8966 401.2987 0.0630 -1.0000 -1.0000 5107938 1599954677.30 151.4836 60.0004 32.0000 1.9756 1.9773 400.8348 401.2358 0.0627 -1.0000 -1.0000 5108000 1599954677.40 151.4836 60.0004 32.0000 1.9743 1.9759 400.8838 401.2844 0.0627 -1.0000 -1.0000 5108063 1599954677.50 151.4836 60.0004 32.0000 1.9758 1.9775 400.8011 401.2022 0.0628 -1.0000 -1.0000 5108125 1599954677.60 151.4836 60.0004 32.0000 1.9761 1.9777 400.9098 401.3108 0.0628 -1.0000 -1.0000 5108188 1599954677.70 151.4836 60.0004 32.0000 1.9759 1.9775 400.8496 401.2506 0.0628 -1.0000 -1.0000 5108266 1599954677.80 151.5161 60.0004 32.0000 1.9767 1.9783 400.8584 401.2600 0.0628 -1.0000 -1.0000 5108329 1599954677.90 151.5161 60.0004 32.0000 1.9762 1.9778 400.8760 401.2774 0.0628 -1.0000 -1.0000 5108406 1599954678.00 151.5161 60.0004 32.0000 1.9764 1.9780 400.8533 401.2547 0.0628 -1.0000 -1.0000 5108469 1599954678.10 151.5161 60.0004 32.0000 1.9759 1.9775 400.8632 401.2638 0.0627 -1.0000 -1.0000 5108532 1599954678.20 151.5161 60.0004 32.0000 1.9761 1.9777 400.9108 401.3123 0.0629 -1.0000 -1.0000 5108594 1599954678.30 151.5050 60.0004 32.0000 1.9764 1.9781 400.9495 401.3513 0.0628 -1.0000 -1.0000 5108672 1599954678.40 151.5041 60.0004 32.0000 1.9752 1.9768 400.8713 401.2726 0.0628 -1.0000 -1.0000 5108735 1599954678.50 151.5041 60.0004 32.0000 1.9751 1.9767 400.8005 401.2019 0.0629 -1.0000 -1.0000 5108797 1599954678.60 151.5041 60.0004 32.0000 1.9754 1.9770 400.8967 401.2983 0.0628 -1.0000 -1.0000 5108875 1599954678.70 151.5041 60.0004 32.0000 1.9754 1.9770 400.8267 401.2279 0.0628 -1.0000 -1.0000 5108938 1599954678.80 151.5041 60.0004 32.0000 1.9757 1.9773 400.9749 401.3766 0.0628 -1.0000 -1.0000 5109000 1599954678.90 151.4640 60.0004 32.0000 1.9761 1.9777 400.9190 401.3202 0.0628 -1.0000 -1.0000 5109062 1599954679.00 151.4640 60.0004 32.0000 1.9757 1.9773 400.9015 401.3031 0.0629 -1.0000 -1.0000 5109141 1599954679.10 151.4640 60.0004 32.0000 1.9757 1.9773 400.8566 401.2577 0.0628 -1.0000 -1.0000 5109203 1599954679.20 151.4640 60.0004 32.0000 1.9761 1.9777 400.8572 401.2584 0.0628 -1.0000 -1.0000 5109281 1599954679.30 151.4640 60.0004 32.0000 1.9753 1.9769 400.8852 401.2868 0.0628 -1.0000 -1.0000 5109562 1599954679.40 151.4754 60.0004 32.0000 1.9757 1.9773 400.8920 401.2930 0.0627 -1.0000 -1.0000 5109625 1599954679.50 151.4754 60.0004 32.0000 1.9753 1.9769 400.9101 401.3115 0.0629 -1.0000 -1.0000 5109688 1599954679.60 151.4754 60.0004 32.0000 1.9752 1.9768 400.8186 401.2197 0.0627 -1.0000 -1.0000 5109750 1599954679.70 151.4754 60.0004 32.0000 1.9761 1.9777 400.8523 401.2525 0.0627 -1.0000 -1.0000 5109828 1599954679.80 151.4754 60.0004 32.0000 1.9755 1.9772 400.9208 401.3224 0.0629 -1.0000 -1.0000 5109953 1599954679.90 151.4754 60.0004 32.0000 1.9760 1.9776 400.8042 401.2056 0.0628 -1.0000 -1.0000 5110015 1599954680.00 151.4848 60.0009 32.0000 1.9758 1.9774 400.8305 401.2318 0.0628 -1.0000 -1.0000 5110094 1599954680.10 151.4848 60.0009 32.0000 1.9757 1.9773 400.8542 401.2561 0.0630 -1.0000 -1.0000 5110156 1599954680.20 151.4848 60.0009 32.0000 1.9750 1.9767 400.9035 401.3045 0.0628 -1.0000 -1.0000 5110219 1599954680.30 151.4848 60.0009 32.0000 1.9761 1.9777 400.8962 401.2977 0.0628 -1.0000 -1.0000 5110297 1599954680.40 151.4848 60.0009 32.0000 1.9758 1.9774 400.8794 401.2810 0.0629 -1.0000 -1.0000 5110719 1599954680.50 151.4947 60.0009 32.0000 1.9760 1.9777 400.9356 401.3367 0.0628 -1.0000 -1.0000 5110781 1599954680.60 151.5059 60.0009 32.0000 1.9759 1.9775 400.8966 401.2984 0.0629 -1.0000 -1.0000 5110859 1599954680.70 151.5059 60.0009 32.0000 1.9757 1.9773 400.8914 401.2932 0.0629 -1.0000 -1.0000 5110922 1599954680.80 151.5059 60.0009 32.0000 1.9764 1.9780 400.8894 401.2907 0.0628 -1.0000 -1.0000 5110984 1599954680.90 151.5059 60.0009 32.0000 1.9763 1.9779 400.8341 401.2350 0.0628 -1.0000 -1.0000 5111047 1599954681.00 151.5059 60.0009 32.0000 1.9759 1.9775 400.9382 401.3387 0.0627 -1.0000 -1.0000 5111109 1599954681.10 151.5059 60.0009 32.0000 1.9756 1.9772 400.8462 401.2476 0.0628 -1.0000 -1.0000 5111187 1599954681.20 151.5059 60.0009 32.0000 1.9756 1.9772 400.8609 401.2622 0.0628 -1.0000 -1.0000 5111249 1599954681.30 151.5059 60.0009 32.0000 1.9760 1.9776 400.9123 401.3137 0.0628 -1.0000 -1.0000 5111312 1599954681.40 151.5059 60.0009 32.0000 1.9766 1.9783 400.9100 401.3106 0.0627 -1.0000 -1.0000 5111452 1599954681.50 151.5059 60.0009 32.0000 1.9760 1.9776 400.8674 401.2687 0.0629 -1.0000 -1.0000 5111531 1599954681.60 151.5397 60.0009 32.0000 1.9764 1.9781 400.9155 401.3171 0.0628 -1.0000 -1.0000 5111578 1599954681.70 151.5427 60.0009 32.0000 1.9757 1.9774 400.8574 401.2587 0.0628 -1.0000 -1.0000 5111656 1599954681.80 151.5427 60.0009 32.0000 1.9759 1.9776 400.8513 401.2522 0.0627 -1.0000 -1.0000 5111718 1599954681.90 151.5427 60.0009 32.0000 1.9761 1.9777 400.9029 401.3047 0.0628 -1.0000 -1.0000 5112234 1599954682.00 151.5427 60.0009 32.0000 1.9753 1.9770 400.8467 401.2480 0.0629 -1.0000 -1.0000 5112312 1599954682.10 151.5402 60.0009 32.0000 1.9762 1.9779 400.8743 401.2757 0.0628 -1.0000 -1.0000 5112374 1599954682.20 151.5144 60.0009 32.0000 1.9760 1.9776 400.9229 401.3237 0.0627 -1.0000 -1.0000 5112437 1599954682.30 151.5144 60.0009 32.0000 1.9759 1.9775 400.8853 401.2867 0.0629 -1.0000 -1.0000 5112515 1599954682.40 151.5144 60.0009 32.0000 1.9759 1.9776 400.9094 401.3114 0.0629 -1.0000 -1.0000 5112687 1599954682.50 151.5144 60.0009 32.0000 1.9758 1.9774 400.8643 401.2660 0.0629 -1.0000 -1.0000 5112749 1599954682.60 151.5144 60.0009 32.0000 1.9762 1.9778 400.8997 401.3017 0.0628 -1.0000 -1.0000 5112812 1599954682.70 151.5679 60.0009 32.0000 1.9763 1.9779 400.8998 401.3007 0.0627 -1.0000 -1.0000 5112874 1599954682.80 151.5679 60.0009 32.0000 1.9759 1.9775 400.7985 401.1995 0.0628 -1.0000 -1.0000 5112952 1599954682.90 151.5679 60.0009 32.0000 1.9765 1.9781 400.8646 401.2658 0.0627 -1.0000 -1.0000 5113187 1599954683.00 151.5679 60.0009 32.0000 1.9763 1.9779 400.9175 401.3178 0.0626 -1.0000 -1.0000 5113249 1599954683.10 151.5679 60.0009 32.0000 1.9760 1.9777 400.8521 401.2524 0.0627 -1.0000 -1.0000 5113312 1599954683.20 151.5633 60.0009 32.0000 1.9757 1.9773 400.8927 401.2944 0.0629 -1.0000 -1.0000 5113374 1599954683.30 151.5556 60.0009 32.0000 1.9759 1.9775 400.8788 401.2804 0.0628 -1.0000 -1.0000 5113437 1599954683.40 151.5556 60.0009 32.0000 1.9767 1.9783 400.8623 401.2634 0.0628 -1.0000 -1.0000 5113671 1599954683.50 151.5556 60.0009 32.0000 1.9767 1.9783 400.8955 401.2970 0.0628 -1.0000 -1.0000 5113734 1599954683.60 151.5556 60.0009 32.0000 1.9764 1.9780 400.8983 401.2987 0.0627 -1.0000 -1.0000 5113796 1599954683.70 151.5556 60.0009 32.0000 1.9762 1.9779 400.8726 401.2736 0.0628 -1.0000 -1.0000 5113874 1599954683.80 151.4660 60.0009 32.0000 1.9760 1.9776 400.8375 401.2387 0.0628 -1.0000 -1.0000 5113936 1599954683.90 151.4660 60.0009 32.0000 1.9767 1.9783 400.8725 401.2739 0.0628 -1.0000 -1.0000 5113999 1599954684.00 151.4660 60.0009 32.0000 1.9761 1.9777 400.8740 401.2750 0.0628 -1.0000 -1.0000 5114186 1599954684.10 151.4660 60.0009 32.0000 1.9759 1.9775 400.9109 401.3119 0.0627 -1.0000 -1.0000 5114249 1599954684.20 151.4660 60.0009 32.0000 1.9761 1.9777 400.8459 401.2474 0.0629 -1.0000 -1.0000 5114311 1599954684.30 151.4660 60.0009 32.0000 1.9760 1.9776 400.8508 401.2529 0.0629 -1.0000 -1.0000 5114390 1599954684.40 151.4660 60.0009 32.0000 1.9760 1.9777 400.8917 401.2928 0.0628 -1.0000 -1.0000 5114452 1599954684.50 151.4660 60.0009 32.0000 1.9766 1.9782 400.9639 401.3664 0.0629 -1.0000 -1.0000 5114686 1599954684.60 151.4660 60.0009 32.0000 1.9762 1.9779 400.8943 401.2952 0.0627 -1.0000 -1.0000 5114749 1599954684.70 151.5557 60.0009 32.0000 1.9761 1.9777 400.8052 401.2075 0.0629 -1.0000 -1.0000 5114811 1599954684.80 151.5557 60.0009 32.0000 1.9763 1.9780 400.8266 401.2275 0.0627 -1.0000 -1.0000 5114874 1599954684.90 151.5058 59.9997 32.0000 1.9758 1.9774 400.9186 401.3187 0.0626 -1.0000 -1.0000 5114952 1599954685.00 151.5058 59.9997 32.0000 1.9761 1.9777 400.8257 401.2273 0.0628 -1.0000 -1.0000 5115186 1599954685.10 151.5058 59.9997 32.0000 1.9756 1.9772 400.8777 401.2789 0.0628 -1.0000 -1.0000 5115248 1599954685.20 151.5058 59.9997 32.0000 1.9762 1.9778 400.8817 401.2833 0.0629 -1.0000 -1.0000 5115311 1599954685.30 151.5058 59.9997 32.0000 1.9758 1.9774 400.8979 401.2987 0.0628 -1.0000 -1.0000 5115373 1599954685.40 151.5058 59.9997 32.0000 1.9755 1.9771 400.9034 401.3054 0.0630 -1.0000 -1.0000 5115436 1599954685.50 151.5242 59.9997 32.0000 1.9760 1.9776 400.8611 401.2618 0.0627 -1.0000 -1.0000 5115701 1599954685.60 151.5242 59.9997 32.0000 1.9757 1.9773 400.8965 401.2971 0.0627 -1.0000 -1.0000 5115764 1599954685.70 151.5242 59.9997 32.0000 1.9764 1.9780 400.9231 401.3242 0.0628 -1.0000 -1.0000 5115827 1599954685.80 151.5242 59.9997 32.0000 1.9756 1.9772 400.8865 401.2872 0.0628 -1.0000 -1.0000 5115889 1599954685.90 151.5242 59.9997 32.0000 1.9757 1.9773 400.8503 401.2516 0.0629 -1.0000 -1.0000 5115951 1599954686.00 151.4952 59.9997 32.0000 1.9758 1.9775 400.8027 401.2043 0.0629 -1.0000 -1.0000 5116201 1599954686.10 151.4952 59.9997 32.0000 1.9757 1.9773 400.8206 401.2226 0.0629 -1.0000 -1.0000 5116264 1599954686.20 151.4952 59.9997 32.0000 1.9760 1.9776 400.8695 401.2705 0.0628 -1.0000 -1.0000 5116327 1599954686.30 151.4952 59.9997 32.0000 1.9752 1.9769 400.9063 401.3087 0.0630 -1.0000 -1.0000 5116405 1599954686.40 151.4952 59.9997 32.0000 1.9755 1.9772 400.9186 401.3194 0.0627 -1.0000 -1.0000 5116467 1599954686.50 151.5005 59.9997 32.0000 1.9755 1.9771 400.8589 401.2600 0.0628 -1.0000 -1.0000 5116686 1599954686.60 151.5030 59.9997 32.0000 1.9755 1.9771 400.9531 401.3544 0.0628 -1.0000 -1.0000 5116764 1599954686.70 151.5030 59.9997 32.0000 1.9757 1.9774 400.8195 401.2207 0.0627 -1.0000 -1.0000 5116827 1599954686.80 151.5030 59.9997 32.0000 1.9759 1.9775 400.8519 401.2523 0.0627 -1.0000 -1.0000 5116889 1599954686.90 151.5030 59.9997 32.0000 1.9756 1.9772 400.8440 401.2451 0.0628 -1.0000 -1.0000 5116967 1599954687.00 151.5030 59.9997 32.0000 1.9755 1.9771 400.8627 401.2638 0.0628 -1.0000 -1.0000 5117030 1599954687.10 151.4633 59.9997 32.0000 1.9757 1.9773 400.9659 401.3674 0.0628 -1.0000 -1.0000 5117404 1599954687.20 151.4633 59.9997 32.0000 1.9760 1.9776 400.8329 401.2345 0.0628 -1.0000 -1.0000 5117467 1599954687.30 151.4633 59.9997 32.0000 1.9751 1.9767 400.8206 401.2211 0.0628 -1.0000 -1.0000 5117529 1599954687.40 151.4633 59.9997 32.0000 1.9756 1.9772 400.8321 401.2335 0.0628 -1.0000 -1.0000 5117592 1599954687.50 151.4633 59.9997 32.0000 1.9756 1.9773 400.9027 401.3044 0.0629 -1.0000 -1.0000 5117670 1599954687.60 151.4633 59.9997 32.0000 1.9756 1.9772 400.8655 401.2674 0.0629 -1.0000 -1.0000 5117951 1599954687.70 151.4633 59.9997 32.0000 1.9756 1.9772 400.8847 401.2869 0.0630 -1.0000 -1.0000 5118029 1599954687.80 151.4633 59.9997 32.0000 1.9759 1.9775 400.8987 401.3006 0.0628 -1.0000 -1.0000 5118092 1599954687.90 151.4633 59.9997 32.0000 1.9765 1.9781 400.8244 401.2254 0.0628 -1.0000 -1.0000 5118154 1599954688.00 151.4633 59.9997 32.0000 1.9760 1.9776 400.8947 401.2962 0.0628 -1.0000 -1.0000 5118217 1599954688.10 151.4810 59.9997 32.0000 1.9758 1.9775 400.9076 401.3083 0.0627 -1.0000 -1.0000 5118404 1599954688.20 151.5492 59.9997 32.0000 1.9758 1.9774 400.8985 401.2999 0.0627 -1.0000 -1.0000 5118466 1599954688.30 151.5381 59.9997 32.0000 1.9759 1.9776 400.9118 401.3128 0.0628 -1.0000 -1.0000 5118545 1599954688.40 151.5348 59.9997 32.0000 1.9760 1.9776 400.7540 401.1554 0.0629 -1.0000 -1.0000 5118607 1599954688.50 151.5348 59.9997 32.0000 1.9756 1.9772 400.8531 401.2545 0.0628 -1.0000 -1.0000 5118670 1599954688.60 151.5348 59.9997 32.0000 1.9759 1.9775 400.8488 401.2496 0.0627 -1.0000 -1.0000 5118748 1599954688.70 151.5262 59.9997 32.0000 1.9759 1.9775 400.9281 401.3294 0.0628 -1.0000 -1.0000 5118810 1599954688.80 151.5262 59.9997 32.0000 1.9763 1.9779 400.8248 401.2268 0.0630 -1.0000 -1.0000 5118873 1599954688.90 151.5262 59.9997 32.0000 1.9757 1.9773 400.8360 401.2376 0.0628 -1.0000 -1.0000 5118935 1599954689.00 151.5262 59.9997 32.0000 1.9759 1.9775 400.8812 401.2821 0.0628 -1.0000 -1.0000 5118998 1599954689.10 151.5262 59.9997 32.0000 1.9761 1.9778 400.8162 401.2176 0.0628 -1.0000 -1.0000 5119185 1599954689.20 151.5072 59.9997 32.0000 1.9759 1.9776 400.8937 401.2951 0.0628 -1.0000 -1.0000 5119248 1599954689.30 151.4987 59.9997 32.0000 1.9758 1.9774 400.8472 401.2480 0.0627 -1.0000 -1.0000 5119326 1599954689.40 151.4987 59.9997 32.0000 1.9762 1.9778 400.8984 401.2996 0.0628 -1.0000 -1.0000 5119388 1599954689.50 151.4987 59.9997 32.0000 1.9753 1.9769 400.8933 401.2948 0.0628 -1.0000 -1.0000 5119451 1599954689.60 151.4987 59.9997 32.0000 1.9763 1.9779 400.9413 401.3422 0.0628 -1.0000 -1.0000 5119513 1599954689.70 151.4987 59.9997 32.0000 1.9754 1.9770 400.8262 401.2274 0.0627 -1.0000 -1.0000 5120013 1599954689.80 151.5085 59.9999 32.0000 1.9760 1.9776 400.8469 401.2488 0.0629 -1.0000 -1.0000 5120076 1599954689.90 151.5085 59.9999 32.0000 1.9758 1.9774 400.8891 401.2903 0.0628 -1.0000 -1.0000 5120138 1599954690.00 151.5085 59.9999 32.0000 1.9752 1.9768 400.8619 401.2631 0.0628 -1.0000 -1.0000 5120216 1599954690.10 151.5085 59.9999 32.0000 1.9759 1.9775 400.8465 401.2474 0.0628 -1.0000 -1.0000 5120279 1599954690.20 151.5085 59.9999 32.0000 1.9759 1.9776 400.8920 401.2939 0.0629 -1.0000 -1.0000 5120341 1599954690.30 151.5085 59.9999 32.0000 1.9757 1.9773 400.9116 401.3134 0.0629 -1.0000 -1.0000 5120419 1599954690.40 151.5085 59.9999 32.0000 1.9756 1.9772 400.8975 401.2994 0.0629 -1.0000 -1.0000 5120482 1599954690.50 151.5233 59.9999 32.0000 1.9759 1.9775 400.8916 401.2931 0.0629 -1.0000 -1.0000 5120544 1599954690.60 151.5233 59.9999 32.0000 1.9757 1.9773 400.8381 401.2393 0.0627 -1.0000 -1.0000 5120607 1599954690.70 151.5233 59.9999 32.0000 1.9759 1.9775 400.8458 401.2468 0.0628 -1.0000 -1.0000 5120950 1599954690.80 151.5233 59.9999 32.0000 1.9755 1.9771 400.8656 401.2669 0.0628 -1.0000 -1.0000 5121013 1599954690.90 151.5233 59.9999 32.0000 1.9759 1.9775 400.8237 401.2258 0.0630 -1.0000 -1.0000 5121091 1599954691.00 151.5148 59.9999 32.0000 1.9768 1.9784 400.8810 401.2823 0.0628 -1.0000 -1.0000 5121153 1599954691.10 151.5148 59.9999 32.0000 1.9758 1.9775 400.8228 401.2235 0.0628 -1.0000 -1.0000 5121216 1599954691.20 151.5148 59.9999 32.0000 1.9756 1.9772 400.8531 401.2538 0.0627 -1.0000 -1.0000 5122059 1599954691.30 151.5148 59.9999 32.0000 1.9756 1.9772 400.9141 401.3154 0.0629 -1.0000 -1.0000 5122122 1599954691.40 151.5148 59.9999 32.0000 1.9764 1.9780 400.8200 401.2219 0.0628 -1.0000 -1.0000 5122185 1599954691.50 151.4759 59.9999 32.0000 1.9759 1.9776 400.8181 401.2189 0.0627 -1.0000 -1.0000 5122247 1599954691.60 151.4741 59.9999 32.0000 1.9762 1.9778 400.8875 401.2889 0.0628 -1.0000 -1.0000 5122310 1599954691.70 151.4741 59.9999 32.0000 1.9757 1.9773 400.8966 401.2972 0.0626 -1.0000 -1.0000 5122388 1599954691.80 151.4741 59.9999 32.0000 1.9753 1.9770 400.8690 401.2695 0.0627 -1.0000 -1.0000 5122450 1599954691.90 151.4741 59.9999 32.0000 1.9760 1.9776 400.8251 401.2257 0.0627 -1.0000 -1.0000 5122513 1599954692.00 151.4745 59.9999 32.0000 1.9759 1.9775 400.8553 401.2557 0.0626 -1.0000 -1.0000 5122591 1599954692.10 151.4767 59.9999 32.0000 1.9756 1.9773 400.7495 401.1503 0.0628 -1.0000 -1.0000 5122653 1599954692.20 151.4767 59.9999 32.0000 1.9757 1.9773 400.8208 401.2222 0.0628 -1.0000 -1.0000 5122716 1599954692.30 151.4767 59.9999 32.0000 1.9761 1.9777 400.7405 401.1408 0.0627 -1.0000 -1.0000 5122778 1599954692.40 151.4767 59.9999 32.0000 1.9759 1.9775 400.8179 401.2197 0.0629 -1.0000 -1.0000 5122841 1599954692.50 151.4767 59.9999 32.0000 1.9762 1.9778 400.7653 401.1661 0.0627 -1.0000 -1.0000 5122903 1599954692.60 151.4741 59.9999 32.0000 1.9759 1.9776 400.7768 401.1778 0.0628 -1.0000 -1.0000 5122981 1599954692.70 151.4741 59.9999 32.0000 1.9763 1.9779 400.8498 401.2518 0.0629 -1.0000 -1.0000 5123044 1599954692.80 151.4741 59.9999 32.0000 1.9760 1.9776 400.8144 401.2157 0.0627 -1.0000 -1.0000 5123122 1599954692.90 151.4741 59.9999 32.0000 1.9756 1.9773 400.7864 401.1875 0.0629 -1.0000 -1.0000 5123184 1599954693.00 151.4741 59.9999 32.0000 1.9758 1.9774 400.8399 401.2418 0.0629 -1.0000 -1.0000 5123247 1599954693.10 151.4741 59.9999 32.0000 1.9756 1.9773 400.8837 401.2854 0.0628 -1.0000 -1.0000 5123309 1599954693.20 151.4741 59.9999 32.0000 1.9758 1.9775 400.8773 401.2789 0.0629 -1.0000 -1.0000 5123419 1599954693.30 151.4741 59.9999 32.0000 1.9763 1.9779 400.8100 401.2099 0.0627 -1.0000 -1.0000 5123481 1599954693.40 151.4741 59.9999 32.0000 1.9758 1.9774 400.8375 401.2390 0.0628 -1.0000 -1.0000 5123544 1599954693.50 151.4741 59.9999 32.0000 1.9758 1.9775 400.8302 401.2315 0.0628 -1.0000 -1.0000 5123622 1599954693.60 151.4741 59.9999 32.0000 1.9762 1.9779 400.8552 401.2575 0.0629 -1.0000 -1.0000 5123684 1599954693.70 151.4741 59.9999 32.0000 1.9761 1.9778 400.8489 401.2493 0.0626 -1.0000 -1.0000 5123762 1599954693.80 151.4385 59.9999 32.0000 1.9757 1.9773 400.9160 401.3172 0.0628 -1.0000 -1.0000 5123934 1599954693.90 151.4385 59.9999 32.0000 1.9757 1.9773 400.8844 401.2848 0.0627 -1.0000 -1.0000 5123996 1599954694.00 151.4385 59.9999 32.0000 1.9757 1.9774 400.8994 401.3012 0.0629 -1.0000 -1.0000 5124075 1599954694.10 151.4385 59.9999 32.0000 1.9752 1.9768 400.8324 401.2342 0.0628 -1.0000 -1.0000 5124137 1599954694.20 151.4385 59.9999 32.0000 1.9750 1.9766 400.8068 401.2078 0.0628 -1.0000 -1.0000 5124199 1599954694.30 151.4385 59.9999 32.0000 1.9759 1.9775 400.9079 401.3099 0.0629 -1.0000 -1.0000 5124949 1599954694.40 151.4744 59.9999 32.0000 1.9756 1.9772 400.8302 401.2326 0.0629 -1.0000 -1.0000 5125012 1599954694.50 151.4744 59.9999 32.0000 1.9756 1.9773 400.8171 401.2186 0.0628 -1.0000 -1.0000 5125075 1599954694.60 151.4744 59.9999 32.0000 1.9762 1.9778 400.8657 401.2674 0.0629 -1.0000 -1.0000 5125152 1599954694.70 151.4744 59.9999 32.0000 1.9754 1.9770 400.8267 401.2277 0.0628 -1.0000 -1.0000 5125215 1599954694.80 151.4744 59.9999 32.0000 1.9752 1.9769 400.8213 401.2233 0.0629 -1.0000 -1.0000 5125278 1599954694.90 151.4880 59.9993 32.0000 1.9754 1.9770 400.8502 401.2516 0.0628 -1.0000 -1.0000 5125355 1599954695.00 151.4880 59.9993 32.0000 1.9756 1.9772 400.9245 401.3258 0.0628 -1.0000 -1.0000 5125418 1599954695.10 151.4880 59.9993 32.0000 1.9755 1.9771 400.7764 401.1776 0.0628 -1.0000 -1.0000 5125481 1599954695.20 151.4880 59.9993 32.0000 1.9754 1.9771 400.8253 401.2272 0.0629 -1.0000 -1.0000 5125559 1599954695.30 151.4880 59.9993 32.0000 1.9758 1.9775 400.8385 401.2401 0.0628 -1.0000 -1.0000 5125621 1599954695.40 151.4880 59.9993 32.0000 1.9748 1.9764 400.8555 401.2569 0.0629 -1.0000 -1.0000 5125684 1599954695.50 151.4917 59.9993 32.0000 1.9757 1.9773 400.9973 401.3987 0.0628 -1.0000 -1.0000 5125746 1599954695.60 151.4917 59.9993 32.0000 1.9760 1.9776 400.8763 401.2779 0.0628 -1.0000 -1.0000 5125809 1599954695.70 151.4917 59.9993 32.0000 1.9755 1.9772 400.9043 401.3058 0.0628 -1.0000 -1.0000 5125902 1599954695.80 151.4917 59.9993 32.0000 1.9754 1.9771 400.8763 401.2774 0.0628 -1.0000 -1.0000 5126246 1599954695.90 151.4917 59.9993 32.0000 1.9759 1.9775 400.8310 401.2325 0.0629 -1.0000 -1.0000 5126309 1599954696.00 151.4917 59.9993 32.0000 1.9753 1.9769 400.9070 401.3085 0.0628 -1.0000 -1.0000 5126371 1599954696.10 151.4917 59.9993 32.0000 1.9762 1.9778 400.8887 401.2901 0.0628 -1.0000 -1.0000 5126434 1599954696.20 151.4917 59.9993 32.0000 1.9754 1.9771 400.9468 401.3484 0.0629 -1.0000 -1.0000 5126496 1599954696.30 151.4917 59.9993 32.0000 1.9758 1.9774 400.9231 401.3247 0.0628 -1.0000 -1.0000 5126574 1599954696.40 151.4917 59.9993 32.0000 1.9755 1.9772 400.9788 401.3805 0.0628 -1.0000 -1.0000 5126637 1599954696.50 151.4917 59.9993 32.0000 1.9754 1.9770 400.8797 401.2816 0.0629 -1.0000 -1.0000 5126699 1599954696.60 151.5203 59.9993 32.0000 1.9763 1.9779 400.9277 401.3294 0.0628 -1.0000 -1.0000 5126777 1599954696.70 151.5203 59.9993 32.0000 1.9757 1.9773 400.9870 401.3882 0.0628 -1.0000 -1.0000 5126840 1599954696.80 151.5203 59.9993 32.0000 1.9759 1.9775 400.8963 401.2976 0.0628 -1.0000 -1.0000 5126964 1599954696.90 151.5203 59.9993 32.0000 1.9758 1.9774 400.9171 401.3179 0.0627 -1.0000 -1.0000 5127027 1599954697.00 151.5203 59.9993 32.0000 1.9753 1.9770 400.9011 401.3024 0.0628 -1.0000 -1.0000 5127090 1599954697.10 151.5256 59.9993 32.0000 1.9757 1.9773 400.8875 401.2878 0.0626 -1.0000 -1.0000 5127152 1599954697.20 151.5262 59.9993 32.0000 1.9752 1.9768 400.8302 401.2313 0.0628 -1.0000 -1.0000 5127230 1599954697.30 151.5262 59.9993 32.0000 1.9755 1.9771 400.8409 401.2428 0.0629 -1.0000 -1.0000 5127464 1599954697.40 151.5262 59.9993 32.0000 1.9760 1.9776 400.9410 401.3424 0.0628 -1.0000 -1.0000 5127527 1599954697.50 151.5262 59.9993 32.0000 1.9760 1.9776 400.8751 401.2769 0.0629 -1.0000 -1.0000 5127590 1599954697.60 151.5156 59.9993 32.0000 1.9752 1.9768 400.8032 401.2044 0.0627 -1.0000 -1.0000 5127652 1599954697.70 151.4483 59.9993 32.0000 1.9758 1.9774 400.8255 401.2273 0.0629 -1.0000 -1.0000 5127730 1599954697.80 151.4483 59.9993 32.0000 1.9751 1.9767 400.8843 401.2861 0.0629 -1.0000 -1.0000 5128199 1599954697.90 151.4483 59.9993 32.0000 1.9757 1.9774 400.8212 401.2234 0.0630 -1.0000 -1.0000 5128261 1599954698.00 151.4483 59.9993 32.0000 1.9757 1.9773 400.8216 401.2229 0.0628 -1.0000 -1.0000 5128339 1599954698.10 151.4483 59.9993 32.0000 1.9762 1.9778 400.9424 401.3436 0.0627 -1.0000 -1.0000 5128402 1599954698.20 151.5417 59.9993 32.0000 1.9765 1.9781 400.8570 401.2581 0.0628 -1.0000 -1.0000 5128464 1599954698.30 151.5417 59.9993 32.0000 1.9758 1.9775 400.8219 401.2236 0.0629 -1.0000 -1.0000 5128527 1599954698.40 151.5417 59.9993 32.0000 1.9758 1.9774 400.8766 401.2780 0.0628 -1.0000 -1.0000 5128761 1599954698.50 151.5417 59.9993 32.0000 1.9762 1.9778 400.8717 401.2728 0.0628 -1.0000 -1.0000 5128824 1599954698.60 151.5406 59.9993 32.0000 1.9758 1.9774 400.8456 401.2463 0.0627 -1.0000 -1.0000 5128902 1599954698.70 151.4912 59.9993 32.0000 1.9759 1.9775 400.8603 401.2614 0.0628 -1.0000 -1.0000 5128964 1599954698.80 151.4671 59.9993 32.0000 1.9757 1.9774 400.7873 401.1886 0.0628 -1.0000 -1.0000 5129027 1599954698.90 151.4671 59.9993 32.0000 1.9749 1.9766 400.8540 401.2557 0.0629 -1.0000 -1.0000 5129433 1599954699.00 151.4671 59.9993 32.0000 1.9761 1.9778 400.7943 401.1953 0.0627 -1.0000 -1.0000 5129495 1599954699.10 151.4671 59.9993 32.0000 1.9763 1.9780 400.9290 401.3287 0.0626 -1.0000 -1.0000 5129558 1599954699.20 151.4671 59.9993 32.0000 1.9759 1.9775 400.9090 401.3106 0.0628 -1.0000 -1.0000 5129636 1599954699.30 151.5404 59.9993 32.0000 1.9763 1.9779 400.8381 401.2395 0.0628 -1.0000 -1.0000 5129698 1599954699.40 151.5081 59.9993 32.0000 1.9760 1.9776 400.8642 401.2642 0.0626 -1.0000 -1.0000 5129761 1599954699.50 151.5081 59.9993 32.0000 1.9761 1.9778 400.8397 401.2407 0.0628 -1.0000 -1.0000 5129823 1599954699.60 151.5081 59.9993 32.0000 1.9757 1.9773 400.8307 401.2326 0.0629 -1.0000 -1.0000 5129886 1599954699.70 151.5081 59.9993 32.0000 1.9754 1.9770 400.8170 401.2184 0.0628 -1.0000 -1.0000 5129964 1599954699.80 151.4864 59.9998 32.0000 1.9754 1.9770 400.8556 401.2575 0.0629 -1.0000 -1.0000 5130027 1599954699.90 151.4864 59.9998 32.0000 1.9761 1.9777 400.7839 401.1848 0.0628 -1.0000 -1.0000 5130198 1599954700.00 151.4864 59.9998 32.0000 1.9770 1.9786 400.8384 401.2409 0.0630 -1.0000 -1.0000 5130276 1599954700.10 151.4864 59.9998 32.0000 1.9759 1.9775 400.8365 401.2376 0.0627 -1.0000 -1.0000 5130339 1599954700.20 151.4864 59.9998 32.0000 1.9759 1.9776 400.7638 401.1661 0.0629 -1.0000 -1.0000 5130401 1599954700.30 151.4864 59.9998 32.0000 1.9759 1.9775 400.7998 401.2012 0.0628 -1.0000 -1.0000 5130480 1599954700.40 151.4864 59.9998 32.0000 1.9760 1.9777 400.7912 401.1927 0.0628 -1.0000 -1.0000 5130542 1599954700.50 151.4864 59.9998 32.0000 1.9761 1.9777 400.8209 401.2217 0.0628 -1.0000 -1.0000 5130604 1599954700.60 151.5231 59.9998 32.0000 1.9760 1.9777 400.7965 401.1983 0.0630 -1.0000 -1.0000 5130683 1599954700.70 151.5231 59.9998 32.0000 1.9754 1.9771 400.7577 401.1595 0.0629 -1.0000 -1.0000 5130745 1599954700.80 151.5231 59.9998 32.0000 1.9757 1.9773 400.8470 401.2482 0.0628 -1.0000 -1.0000 5130807 1599954700.90 151.5231 59.9998 32.0000 1.9763 1.9779 400.8266 401.2276 0.0627 -1.0000 -1.0000 5130995 1599954701.00 151.5231 59.9998 32.0000 1.9763 1.9780 400.9142 401.3154 0.0628 -1.0000 -1.0000 5131042 1599954701.10 151.5309 59.9998 32.0000 1.9760 1.9776 400.8535 401.2545 0.0628 -1.0000 -1.0000 5131120 1599954701.20 151.5353 59.9998 32.0000 1.9759 1.9775 400.8332 401.2341 0.0627 -1.0000 -1.0000 5131183 1599954701.30 151.5353 59.9998 32.0000 1.9759 1.9775 400.8484 401.2493 0.0627 -1.0000 -1.0000 5131245 1599954701.40 151.5353 59.9998 32.0000 1.9756 1.9772 400.8451 401.2459 0.0628 -1.0000 -1.0000 5131448 1599954701.50 151.5353 59.9998 32.0000 1.9756 1.9772 400.8278 401.2299 0.0630 -1.0000 -1.0000 5131511 1599954701.60 151.5353 59.9998 32.0000 1.9755 1.9771 400.7933 401.1955 0.0629 -1.0000 -1.0000 5131573 1599954701.70 151.4746 59.9998 32.0000 1.9754 1.9770 400.8159 401.2166 0.0627 -1.0000 -1.0000 5131651 1599954701.80 151.4746 59.9998 32.0000 1.9763 1.9779 400.8676 401.2690 0.0629 -1.0000 -1.0000 5131714 1599954701.90 151.4746 59.9998 32.0000 1.9758 1.9774 400.8457 401.2474 0.0628 -1.0000 -1.0000 5131776 1599954702.00 151.4746 59.9998 32.0000 1.9760 1.9776 400.8520 401.2529 0.0627 -1.0000 -1.0000 5132463 1599954702.10 151.4746 59.9998 32.0000 1.9758 1.9774 400.8527 401.2538 0.0628 -1.0000 -1.0000 5132542 1599954702.20 151.5543 59.9998 32.0000 1.9765 1.9781 400.9177 401.3191 0.0628 -1.0000 -1.0000 5132604 1599954702.30 151.5643 59.9998 32.0000 1.9763 1.9779 400.8790 401.2799 0.0628 -1.0000 -1.0000 5132682 1599954702.40 151.5643 59.9998 32.0000 1.9758 1.9774 400.9005 401.3015 0.0627 -1.0000 -1.0000 5132729 1599954702.50 151.5643 59.9998 32.0000 1.9758 1.9774 400.9214 401.3222 0.0627 -1.0000 -1.0000 5132792 1599954702.60 151.5643 59.9998 32.0000 1.9765 1.9781 400.8472 401.2482 0.0628 -1.0000 -1.0000 5132869 1599954702.70 151.5643 59.9998 32.0000 1.9764 1.9781 400.8830 401.2833 0.0626 -1.0000 -1.0000 5132932 1599954702.80 151.5573 59.9998 32.0000 1.9758 1.9775 400.8796 401.2810 0.0628 -1.0000 -1.0000 5132994 1599954702.90 151.5573 59.9998 32.0000 1.9756 1.9772 400.8491 401.2508 0.0629 -1.0000 -1.0000 5133073 1599954703.00 151.5573 59.9998 32.0000 1.9760 1.9777 400.8784 401.2797 0.0628 -1.0000 -1.0000 5133307 1599954703.10 151.5573 59.9998 32.0000 1.9760 1.9776 400.8680 401.2695 0.0628 -1.0000 -1.0000 5133369 1599954703.20 151.5573 59.9998 32.0000 1.9761 1.9777 400.8606 401.2620 0.0628 -1.0000 -1.0000 5133432 1599954703.30 151.4963 59.9998 32.0000 1.9756 1.9772 400.8774 401.2788 0.0628 -1.0000 -1.0000 5133494 1599954703.40 151.4872 59.9998 32.0000 1.9762 1.9779 400.8417 401.2424 0.0627 -1.0000 -1.0000 5133557 1599954703.50 151.4872 59.9998 32.0000 1.9759 1.9775 400.9247 401.3256 0.0627 -1.0000 -1.0000 5133760 1599954703.60 151.4872 59.9998 32.0000 1.9764 1.9780 400.8558 401.2557 0.0626 -1.0000 -1.0000 5133822 1599954703.70 151.4872 59.9998 32.0000 1.9760 1.9776 400.8603 401.2613 0.0628 -1.0000 -1.0000 5133900 1599954703.80 151.4872 59.9998 32.0000 1.9757 1.9774 400.8384 401.2392 0.0627 -1.0000 -1.0000 5133963 1599954703.90 151.4872 59.9998 32.0000 1.9755 1.9772 400.8651 401.2671 0.0628 -1.0000 -1.0000 5134025 1599954704.00 151.4872 59.9998 32.0000 1.9754 1.9770 400.9066 401.3069 0.0626 -1.0000 -1.0000 5134213 1599954704.10 151.4872 59.9998 32.0000 1.9756 1.9773 400.8115 401.2117 0.0627 -1.0000 -1.0000 5134276 1599954704.20 151.4872 59.9998 32.0000 1.9752 1.9769 400.8348 401.2362 0.0628 -1.0000 -1.0000 5134338 1599954704.30 151.4872 59.9998 32.0000 1.9757 1.9774 400.7503 401.1520 0.0629 -1.0000 -1.0000 5134416 1599954704.40 151.5241 59.9998 32.0000 1.9758 1.9775 400.8574 401.2586 0.0628 -1.0000 -1.0000 5134479 1599954704.50 151.5241 59.9998 32.0000 1.9764 1.9781 400.8803 401.2819 0.0628 -1.0000 -1.0000 5134541 1599954704.60 151.5241 59.9998 32.0000 1.9765 1.9781 400.8936 401.2945 0.0627 -1.0000 -1.0000 5134682 1599954704.70 151.5241 59.9998 32.0000 1.9760 1.9776 400.8731 401.2747 0.0628 -1.0000 -1.0000 5134744 1599954704.80 151.5241 59.9998 32.0000 1.9759 1.9775 400.8682 401.2691 0.0627 -1.0000 -1.0000 5134807 1599954704.90 151.5197 60.0004 32.0000 1.9755 1.9771 400.8364 401.2385 0.0630 -1.0000 -1.0000 5134885 1599954705.00 151.5182 60.0007 32.0000 1.9760 1.9776 400.8706 401.2721 0.0628 -1.0000 -1.0000 5134947 1599954705.10 151.5182 60.0007 32.0000 1.9769 1.9785 400.8854 401.2874 0.0630 -1.0000 -1.0000 5136009 1599954705.20 151.5182 60.0007 32.0000 1.9761 1.9777 400.8771 401.2789 0.0628 -1.0000 -1.0000 5136072 1599954705.30 151.5182 60.0007 32.0000 1.9762 1.9778 400.8739 401.2749 0.0627 -1.0000 -1.0000 5136134 1599954705.40 151.5182 60.0007 32.0000 1.9760 1.9776 400.8900 401.2916 0.0629 -1.0000 -1.0000 5136197 1599954705.50 151.5297 60.0007 32.0000 1.9757 1.9774 400.9056 401.3075 0.0629 -1.0000 -1.0000 5136275 1599954705.60 151.5297 60.0007 32.0000 1.9766 1.9782 400.8159 401.2185 0.0630 -1.0000 -1.0000 5136337 1599954705.70 151.5297 60.0007 32.0000 1.9759 1.9775 400.8848 401.2866 0.0628 -1.0000 -1.0000 5136415 1599954705.80 151.5297 60.0007 32.0000 1.9763 1.9779 400.8352 401.2364 0.0629 -1.0000 -1.0000 5136478 1599954705.90 151.5297 60.0007 32.0000 1.9753 1.9769 400.8953 401.2964 0.0628 -1.0000 -1.0000 5136540 1599954706.00 151.5048 60.0007 32.0000 1.9750 1.9766 400.8169 401.2181 0.0628 -1.0000 -1.0000 5136603 1599954706.10 151.4908 60.0007 32.0000 1.9754 1.9771 400.8042 401.2061 0.0629 -1.0000 -1.0000 5136775 1599954706.20 151.4908 60.0007 32.0000 1.9761 1.9778 400.8052 401.2055 0.0627 -1.0000 -1.0000 5136837 1599954706.30 151.4908 60.0007 32.0000 1.9762 1.9778 400.8548 401.2555 0.0627 -1.0000 -1.0000 5136900 1599954706.40 151.4908 60.0007 32.0000 1.9754 1.9770 400.9404 401.3418 0.0629 -1.0000 -1.0000 5136962 1599954706.50 151.4908 60.0007 32.0000 1.9763 1.9780 400.8637 401.2653 0.0628 -1.0000 -1.0000 5137025 1599954706.60 151.5341 60.0007 32.0000 1.9762 1.9778 400.8315 401.2329 0.0629 -1.0000 -1.0000 5137103 1599954706.70 151.5341 60.0007 32.0000 1.9768 1.9784 400.8872 401.2881 0.0627 -1.0000 -1.0000 5137165 1599954706.80 151.5341 60.0007 32.0000 1.9759 1.9775 400.9014 401.3038 0.0629 -1.0000 -1.0000 5137228 1599954706.90 151.5341 60.0007 32.0000 1.9763 1.9779 400.8693 401.2708 0.0629 -1.0000 -1.0000 5137306 1599954707.00 151.5341 60.0007 32.0000 1.9757 1.9774 400.8665 401.2682 0.0629 -1.0000 -1.0000 5137368 1599954707.10 151.5341 60.0007 32.0000 1.9759 1.9776 400.9307 401.3315 0.0627 -1.0000 -1.0000 5137743 1599954707.20 151.5341 60.0007 32.0000 1.9759 1.9775 400.9098 401.3099 0.0626 -1.0000 -1.0000 5137853 1599954707.30 151.5341 60.0007 32.0000 1.9762 1.9779 400.9121 401.3136 0.0629 -1.0000 -1.0000 5137915 1599954707.40 151.5341 60.0007 32.0000 1.9761 1.9777 400.8215 401.2228 0.0628 -1.0000 -1.0000 5137978 1599954707.50 151.5341 60.0007 32.0000 1.9758 1.9775 400.9380 401.3394 0.0628 -1.0000 -1.0000 5138040 1599954707.60 151.5341 60.0007 32.0000 1.9761 1.9778 400.8895 401.2904 0.0628 -1.0000 -1.0000 5138212 1599954707.70 151.5339 60.0007 32.0000 1.9755 1.9771 400.8049 401.2060 0.0627 -1.0000 -1.0000 5138290 1599954707.80 151.5244 60.0007 32.0000 1.9762 1.9778 400.8840 401.2846 0.0627 -1.0000 -1.0000 5138352 1599954707.90 151.5244 60.0007 32.0000 1.9758 1.9775 400.9135 401.3140 0.0627 -1.0000 -1.0000 5138415 1599954708.00 151.5244 60.0007 32.0000 1.9761 1.9777 400.8513 401.2522 0.0628 -1.0000 -1.0000 5138493 1599954708.10 151.5244 60.0007 32.0000 1.9759 1.9775 400.8783 401.2791 0.0627 -1.0000 -1.0000 5138555 1599954708.20 151.5244 60.0007 32.0000 1.9754 1.9770 400.9635 401.3651 0.0629 -1.0000 -1.0000 5138618 1599954708.30 151.5244 60.0007 32.0000 1.9759 1.9775 400.8753 401.2766 0.0627 -1.0000 -1.0000 5138696 1599954708.40 151.4789 60.0007 32.0000 1.9769 1.9785 400.9745 401.3749 0.0627 -1.0000 -1.0000 5138759 1599954708.50 151.4789 60.0007 32.0000 1.9761 1.9777 400.9655 401.3678 0.0629 -1.0000 -1.0000 5138821 1599954708.60 151.4789 60.0007 32.0000 1.9761 1.9778 400.8796 401.2804 0.0627 -1.0000 -1.0000 5138884 1599954708.70 151.4789 60.0007 32.0000 1.9756 1.9772 400.7955 401.1965 0.0628 -1.0000 -1.0000 5139228 1599954708.80 151.4789 60.0007 32.0000 1.9755 1.9772 400.7903 401.1916 0.0629 -1.0000 -1.0000 5139290 1599954708.90 151.4789 60.0007 32.0000 1.9760 1.9776 400.8601 401.2616 0.0628 -1.0000 -1.0000 5139352 1599954709.00 151.4789 60.0007 32.0000 1.9759 1.9775 400.9108 401.3125 0.0629 -1.0000 -1.0000 5139415 1599954709.10 151.4789 60.0007 32.0000 1.9759 1.9775 400.8771 401.2787 0.0628 -1.0000 -1.0000 5139477 1599954709.20 151.4789 60.0007 32.0000 1.9752 1.9768 400.9133 401.3152 0.0629 -1.0000 -1.0000 5139555 1599954709.30 151.4789 60.0007 32.0000 1.9752 1.9769 400.8768 401.2777 0.0627 -1.0000 -1.0000 5139618 1599954709.40 151.4789 60.0007 32.0000 1.9759 1.9775 400.8777 401.2791 0.0629 -1.0000 -1.0000 5139680 1599954709.50 151.4791 60.0007 32.0000 1.9759 1.9775 400.7919 401.1934 0.0628 -1.0000 -1.0000 5139758 1599954709.60 151.5152 60.0010 32.0000 1.9748 1.9764 400.8114 401.2118 0.0627 -1.0000 -1.0000 5139821 1599954709.70 151.5152 60.0010 32.0000 1.9764 1.9780 400.8665 401.2677 0.0628 -1.0000 -1.0000 5140290 1599954709.80 151.5152 60.0010 32.0000 1.9759 1.9776 400.9507 401.3526 0.0629 -1.0000 -1.0000 5140352 1599954709.90 151.5152 60.0010 32.0000 1.9760 1.9777 400.8014 401.2029 0.0628 -1.0000 -1.0000 5140415 1599954710.00 151.5152 60.0010 32.0000 1.9760 1.9776 400.8452 401.2467 0.0629 -1.0000 -1.0000 5140493 1599954710.10 151.5152 60.0010 32.0000 1.9763 1.9779 400.7806 401.1813 0.0627 -1.0000 -1.0000 5140555 1599954710.20 151.4981 60.0010 32.0000 1.9761 1.9777 400.8697 401.2715 0.0630 -1.0000 -1.0000 5140618 1599954710.30 151.4981 60.0010 32.0000 1.9762 1.9779 400.9259 401.3276 0.0628 -1.0000 -1.0000 5140696 1599954710.40 151.4981 60.0010 32.0000 1.9755 1.9772 400.8841 401.2859 0.0629 -1.0000 -1.0000 5140758 1599954710.50 151.4981 60.0010 32.0000 1.9757 1.9773 400.8782 401.2795 0.0628 -1.0000 -1.0000 5140821 1599954710.60 151.4981 60.0010 32.0000 1.9759 1.9775 400.8913 401.2918 0.0627 -1.0000 -1.0000 5140883 1599954710.70 151.4936 60.0010 32.0000 1.9760 1.9776 400.9592 401.3599 0.0627 -1.0000 -1.0000 5140946 1599954710.80 151.4572 60.0010 32.0000 1.9765 1.9781 400.8143 401.2152 0.0628 -1.0000 -1.0000 5141008 1599954710.90 151.4572 60.0010 32.0000 1.9754 1.9770 400.7995 401.2008 0.0628 -1.0000 -1.0000 5141086 1599954711.00 151.4572 60.0010 32.0000 1.9752 1.9768 400.8998 401.3015 0.0629 -1.0000 -1.0000 5141149 1599954711.10 151.4572 60.0010 32.0000 1.9758 1.9775 400.9541 401.3560 0.0629 -1.0000 -1.0000 5141211 1599954711.20 151.4572 60.0010 32.0000 1.9761 1.9777 400.8828 401.2846 0.0629 -1.0000 -1.0000 5141711 1599954711.30 151.4572 60.0010 32.0000 1.9767 1.9784 400.9146 401.3156 0.0628 -1.0000 -1.0000 5141774 1599954711.40 151.5073 60.0010 32.0000 1.9762 1.9778 400.8420 401.2438 0.0629 -1.0000 -1.0000 5141836 1599954711.50 151.5073 60.0010 32.0000 1.9756 1.9772 400.7653 401.1665 0.0628 -1.0000 -1.0000 5141914 1599954711.60 151.5073 60.0010 32.0000 1.9758 1.9774 400.8067 401.2084 0.0628 -1.0000 -1.0000 5141977 1599954711.70 151.5073 60.0010 32.0000 1.9756 1.9773 400.8147 401.2162 0.0629 -1.0000 -1.0000 5142039 1599954711.80 151.5073 60.0010 32.0000 1.9758 1.9774 400.8447 401.2453 0.0627 -1.0000 -1.0000 5142102 1599954711.90 151.4876 60.0010 32.0000 1.9757 1.9773 400.8478 401.2493 0.0629 -1.0000 -1.0000 5142180 1599954712.00 151.5157 60.0010 32.0000 1.9757 1.9774 400.8934 401.2946 0.0628 -1.0000 -1.0000 5142242 1599954712.10 151.5157 60.0010 32.0000 1.9760 1.9777 400.8915 401.2929 0.0628 -1.0000 -1.0000 5142305 1599954712.20 151.5157 60.0010 32.0000 1.9762 1.9778 400.8452 401.2465 0.0628 -1.0000 -1.0000 5142367 1599954712.30 151.5157 60.0010 32.0000 1.9759 1.9775 400.8902 401.2911 0.0627 -1.0000 -1.0000 5142445 1599954712.40 151.5132 60.0010 32.0000 1.9763 1.9779 400.8080 401.2094 0.0629 -1.0000 -1.0000 5142508 1599954712.50 151.5130 60.0010 32.0000 1.9760 1.9776 400.8930 401.2946 0.0628 -1.0000 -1.0000 5142570 1599954712.60 151.5130 60.0010 32.0000 1.9761 1.9777 400.9052 401.3068 0.0628 -1.0000 -1.0000 5142648 1599954712.70 151.5130 60.0010 32.0000 1.9764 1.9780 400.8892 401.2895 0.0627 -1.0000 -1.0000 5142711 1599954712.80 151.5130 60.0010 32.0000 1.9759 1.9776 400.8854 401.2865 0.0628 -1.0000 -1.0000 5143008 1599954712.90 151.5001 60.0010 32.0000 1.9755 1.9771 400.8370 401.2386 0.0629 -1.0000 -1.0000 5143070 1599954713.00 151.4380 60.0010 32.0000 1.9756 1.9773 400.8372 401.2389 0.0628 -1.0000 -1.0000 5143148 1599954713.10 151.4380 60.0010 32.0000 1.9757 1.9773 400.8579 401.2592 0.0629 -1.0000 -1.0000 5143195 1599954713.20 151.4380 60.0010 32.0000 1.9753 1.9769 400.8262 401.2277 0.0629 -1.0000 -1.0000 5143273 1599954713.30 151.4380 60.0010 32.0000 1.9760 1.9776 400.8540 401.2560 0.0628 -1.0000 -1.0000 5143508 1599954713.40 151.4380 60.0010 32.0000 1.9759 1.9775 400.9083 401.3100 0.0629 -1.0000 -1.0000 5143586 1599954713.50 151.4380 60.0010 32.0000 1.9763 1.9779 400.8986 401.2997 0.0628 -1.0000 -1.0000 5143664 1599954713.60 151.4380 60.0010 32.0000 1.9760 1.9777 400.9650 401.3664 0.0629 -1.0000 -1.0000 5143726 1599954713.70 151.4380 60.0010 32.0000 1.9757 1.9773 400.9046 401.3063 0.0628 -1.0000 -1.0000 5143789 1599954713.80 151.4380 60.0010 32.0000 1.9760 1.9776 400.8289 401.2296 0.0628 -1.0000 -1.0000 5144523 1599954713.90 151.4380 60.0010 32.0000 1.9756 1.9772 400.9241 401.3257 0.0628 -1.0000 -1.0000 5144586 1599954714.00 151.4380 60.0010 32.0000 1.9757 1.9773 400.8468 401.2482 0.0629 -1.0000 -1.0000 5144663 1599954714.10 151.5182 60.0010 32.0000 1.9756 1.9773 400.8951 401.2974 0.0630 -1.0000 -1.0000 5144726 1599954714.20 151.5182 60.0010 32.0000 1.9761 1.9777 400.8975 401.2995 0.0629 -1.0000 -1.0000 5144789 1599954714.30 151.5182 60.0010 32.0000 1.9756 1.9773 400.8799 401.2812 0.0628 -1.0000 -1.0000 5144867 1599954714.40 151.5182 60.0010 32.0000 1.9751 1.9768 400.8724 401.2736 0.0628 -1.0000 -1.0000 5144929 1599954714.50 151.5182 60.0010 32.0000 1.9759 1.9775 400.8485 401.2504 0.0629 -1.0000 -1.0000 5144992 1599954714.60 151.5068 60.0010 32.0000 1.9762 1.9778 400.9464 401.3477 0.0627 -1.0000 -1.0000 5145054 1599954714.70 151.4672 60.0010 32.0000 1.9759 1.9776 400.8806 401.2816 0.0628 -1.0000 -1.0000 5145117 1599954714.80 151.4672 60.0010 32.0000 1.9756 1.9772 400.8634 401.2650 0.0628 -1.0000 -1.0000 5145195 1599954714.90 151.4861 60.0009 32.0000 1.9749 1.9766 400.8543 401.2555 0.0628 -1.0000 -1.0000 5145257 1599954715.00 151.4599 60.0008 32.0000 1.9759 1.9776 400.8576 401.2602 0.0630 -1.0000 -1.0000 5145320 1599954715.10 151.4599 60.0008 32.0000 1.9758 1.9774 400.8650 401.2669 0.0629 -1.0000 -1.0000 5145382 1599954715.20 151.4750 60.0008 32.0000 1.9758 1.9774 400.8027 401.2041 0.0628 -1.0000 -1.0000 5145460 1599954715.30 151.4750 60.0008 32.0000 1.9760 1.9776 400.9512 401.3527 0.0628 -1.0000 -1.0000 5145523 1599954715.40 151.4750 60.0008 32.0000 1.9759 1.9775 400.8530 401.2541 0.0627 -1.0000 -1.0000 5145585 1599954715.50 151.4750 60.0008 32.0000 1.9754 1.9770 400.8304 401.2322 0.0629 -1.0000 -1.0000 5145663 1599954715.60 151.4750 60.0008 32.0000 1.9757 1.9774 400.8936 401.2956 0.0629 -1.0000 -1.0000 5145726 1599954715.70 151.4750 60.0008 32.0000 1.9757 1.9773 400.8067 401.2075 0.0627 -1.0000 -1.0000 5145804 1599954715.80 151.4750 60.0008 32.0000 1.9757 1.9773 400.9285 401.3302 0.0629 -1.0000 -1.0000 5145976 1599954715.90 151.4750 60.0008 32.0000 1.9752 1.9768 400.8304 401.2324 0.0630 -1.0000 -1.0000 5146038 1599954716.00 151.4750 60.0008 32.0000 1.9760 1.9776 400.8908 401.2930 0.0629 -1.0000 -1.0000 5146116 1599954716.10 151.4750 60.0008 32.0000 1.9756 1.9772 400.8761 401.2780 0.0629 -1.0000 -1.0000 5146194 1599954716.20 151.4750 60.0008 32.0000 1.9754 1.9771 400.8022 401.2038 0.0629 -1.0000 -1.0000 5146257 1599954716.30 151.4800 60.0008 32.0000 1.9760 1.9776 400.8016 401.2034 0.0629 -1.0000 -1.0000 5146804 1599954716.40 151.4800 60.0008 32.0000 1.9767 1.9784 400.8017 401.2033 0.0630 -1.0000 -1.0000 5146866 1599954716.50 151.4800 60.0008 32.0000 1.9757 1.9773 400.8517 401.2541 0.0629 -1.0000 -1.0000 5146929 1599954716.60 151.4800 60.0008 32.0000 1.9754 1.9771 400.8646 401.2664 0.0629 -1.0000 -1.0000 5146991 1599954716.70 151.4800 60.0008 32.0000 1.9755 1.9771 400.7872 401.1884 0.0628 -1.0000 -1.0000 5147053 1599954716.80 151.4800 60.0008 32.0000 1.9754 1.9770 400.8093 401.2111 0.0629 -1.0000 -1.0000 5147116 1599954716.90 151.4704 60.0008 32.0000 1.9755 1.9772 400.8501 401.2511 0.0627 -1.0000 -1.0000 5147460 1599954717.00 151.4704 60.0008 32.0000 1.9752 1.9768 400.8272 401.2280 0.0627 -1.0000 -1.0000 5147522 1599954717.10 151.4704 60.0008 32.0000 1.9750 1.9766 400.8765 401.2781 0.0629 -1.0000 -1.0000 5147585 1599954717.20 151.4704 60.0008 32.0000 1.9754 1.9770 400.7741 401.1753 0.0628 -1.0000 -1.0000 5147663 1599954717.30 151.4704 60.0008 32.0000 1.9758 1.9774 400.7839 401.1855 0.0629 -1.0000 -1.0000 5147726 1599954717.40 151.5100 60.0008 32.0000 1.9755 1.9772 400.8498 401.2512 0.0628 -1.0000 -1.0000 5147960 1599954717.50 151.5108 60.0008 32.0000 1.9752 1.9768 400.8325 401.2338 0.0628 -1.0000 -1.0000 5148038 1599954717.60 151.5108 60.0008 32.0000 1.9752 1.9768 400.8769 401.2780 0.0627 -1.0000 -1.0000 5148100 1599954717.70 151.5108 60.0008 32.0000 1.9760 1.9776 400.8938 401.2947 0.0628 -1.0000 -1.0000 5148178 1599954717.80 151.5108 60.0008 32.0000 1.9761 1.9778 400.8394 401.2406 0.0628 -1.0000 -1.0000 5148225 1599954717.90 151.4988 60.0008 32.0000 1.9755 1.9771 400.8800 401.2816 0.0628 -1.0000 -1.0000 5148459 1599954718.00 151.4689 60.0008 32.0000 1.9758 1.9775 400.7935 401.1950 0.0628 -1.0000 -1.0000 5148538 1599954718.10 151.4689 60.0008 32.0000 1.9753 1.9769 400.8580 401.2591 0.0628 -1.0000 -1.0000 5148600 1599954718.20 151.4689 60.0008 32.0000 1.9763 1.9780 400.8745 401.2763 0.0629 -1.0000 -1.0000 5148662 1599954718.30 151.4689 60.0008 32.0000 1.9764 1.9780 400.8978 401.2989 0.0628 -1.0000 -1.0000 5148741 1599954718.40 151.4689 60.0008 32.0000 1.9767 1.9784 400.8439 401.2454 0.0628 -1.0000 -1.0000 5148975 1599954718.50 151.5012 60.0008 32.0000 1.9758 1.9774 400.8856 401.2872 0.0629 -1.0000 -1.0000 5149038 1599954718.60 151.5012 60.0008 32.0000 1.9750 1.9767 400.8286 401.2308 0.0629 -1.0000 -1.0000 5149100 1599954718.70 151.5012 60.0008 32.0000 1.9759 1.9776 400.9142 401.3160 0.0628 -1.0000 -1.0000 5149162 1599954718.80 151.5012 60.0008 32.0000 1.9757 1.9774 400.8835 401.2853 0.0629 -1.0000 -1.0000 5149225 1599954718.90 151.5012 60.0008 32.0000 1.9754 1.9770 400.8035 401.2043 0.0628 -1.0000 -1.0000 5149303 1599954719.00 151.4705 60.0008 32.0000 1.9759 1.9775 400.8551 401.2564 0.0627 -1.0000 -1.0000 5149365 1599954719.10 151.4558 60.0008 32.0000 1.9756 1.9772 400.8361 401.2372 0.0628 -1.0000 -1.0000 5149444 1599954719.20 151.4558 60.0008 32.0000 1.9759 1.9775 400.9039 401.3056 0.0628 -1.0000 -1.0000 5149522 1599954719.30 151.4558 60.0008 32.0000 1.9757 1.9773 400.8697 401.2721 0.0631 -1.0000 -1.0000 5149584 1599954719.40 151.4558 60.0008 32.0000 1.9755 1.9771 400.8859 401.2877 0.0628 -1.0000 -1.0000 5149709 1599954719.50 151.4558 60.0008 32.0000 1.9756 1.9772 400.8111 401.2124 0.0628 -1.0000 -1.0000 5149788 1599954719.60 151.5087 60.0006 32.0000 1.9759 1.9775 400.8172 401.2182 0.0627 -1.0000 -1.0000 5149850 1599954719.70 151.5087 60.0006 32.0000 1.9761 1.9777 400.8442 401.2452 0.0628 -1.0000 -1.0000 5150022 1599954719.80 151.5087 60.0006 32.0000 1.9758 1.9774 400.8622 401.2638 0.0628 -1.0000 -1.0000 5150084 1599954719.90 151.5087 60.0006 32.0000 1.9756 1.9772 400.8430 401.2441 0.0628 -1.0000 -1.0000 5150209 1599954720.00 151.5087 60.0006 32.0000 1.9753 1.9770 400.8684 401.2709 0.0630 -1.0000 -1.0000 5150287 1599954720.10 151.4561 60.0006 32.0000 1.9753 1.9770 400.8980 401.2987 0.0627 -1.0000 -1.0000 5150350 1599954720.20 151.4395 60.0006 32.0000 1.9761 1.9777 400.8734 401.2747 0.0629 -1.0000 -1.0000 5150412 1599954720.30 151.4395 60.0006 32.0000 1.9753 1.9769 400.7673 401.1693 0.0629 -1.0000 -1.0000 5150475 1599954720.40 151.4395 60.0006 32.0000 1.9752 1.9769 400.8514 401.2532 0.0629 -1.0000 -1.0000 5151131 1599954720.50 151.4395 60.0006 32.0000 1.9754 1.9770 400.8718 401.2734 0.0628 -1.0000 -1.0000 5151193 1599954720.60 151.4401 60.0006 32.0000 1.9757 1.9774 400.8850 401.2865 0.0628 -1.0000 -1.0000 5151256 1599954720.70 151.4893 60.0006 32.0000 1.9758 1.9774 400.8516 401.2522 0.0627 -1.0000 -1.0000 5151318 1599954720.80 151.4893 60.0006 32.0000 1.9756 1.9773 400.8292 401.2308 0.0629 -1.0000 -1.0000 5151381 1599954720.90 151.4893 60.0006 32.0000 1.9750 1.9766 400.8724 401.2739 0.0628 -1.0000 -1.0000 5151459 1599954721.00 151.4893 60.0006 32.0000 1.9757 1.9774 400.9046 401.3062 0.0629 -1.0000 -1.0000 5151522 1599954721.10 151.4893 60.0006 32.0000 1.9756 1.9772 400.8695 401.2711 0.0628 -1.0000 -1.0000 5151584 1599954721.20 151.4189 60.0006 32.0000 1.9752 1.9768 400.8387 401.2410 0.0629 -1.0000 -1.0000 5151646 1599954721.30 151.4189 60.0006 32.0000 1.9753 1.9769 400.8612 401.2627 0.0628 -1.0000 -1.0000 5151709 1599954721.40 151.4189 60.0006 32.0000 1.9756 1.9772 400.9459 401.3484 0.0630 -1.0000 -1.0000 5151787 1599954721.50 151.4189 60.0006 32.0000 1.9755 1.9771 400.8183 401.2203 0.0629 -1.0000 -1.0000 5151849 1599954721.60 151.4189 60.0006 32.0000 1.9747 1.9763 400.7870 401.1889 0.0629 -1.0000 -1.0000 5151912 1599954721.70 151.4189 60.0006 32.0000 1.9755 1.9771 400.8660 401.2676 0.0629 -1.0000 -1.0000 5151990 1599954721.80 151.4406 60.0006 32.0000 1.9759 1.9776 400.8646 401.2671 0.0629 -1.0000 -1.0000 5152052 1599954721.90 151.4406 60.0006 32.0000 1.9755 1.9772 400.7921 401.1935 0.0628 -1.0000 -1.0000 5152115 1599954722.00 151.4406 60.0006 32.0000 1.9750 1.9767 400.8887 401.2913 0.0630 -1.0000 -1.0000 5152209 1599954722.10 151.4406 60.0006 32.0000 1.9753 1.9770 400.8766 401.2783 0.0628 -1.0000 -1.0000 5152271 1599954722.20 151.4406 60.0006 32.0000 1.9750 1.9767 400.8213 401.2222 0.0627 -1.0000 -1.0000 5152334 1599954722.30 151.4406 60.0006 32.0000 1.9754 1.9770 400.8553 401.2562 0.0628 -1.0000 -1.0000 5152396 1599954722.40 151.4406 60.0006 32.0000 1.9749 1.9765 400.8435 401.2453 0.0628 -1.0000 -1.0000 5152458 1599954722.50 151.4406 60.0006 32.0000 1.9750 1.9766 400.8154 401.2169 0.0629 -1.0000 -1.0000 5152740 1599954722.60 151.4406 60.0006 32.0000 1.9746 1.9762 400.8527 401.2542 0.0629 -1.0000 -1.0000 5152818 1599954722.70 151.4406 60.0006 32.0000 1.9754 1.9771 400.8629 401.2645 0.0628 -1.0000 -1.0000 5152881 1599954722.80 151.4406 60.0006 32.0000 1.9757 1.9773 400.8107 401.2119 0.0628 -1.0000 -1.0000 5152943 1599954722.90 151.4744 60.0006 32.0000 1.9752 1.9768 400.9280 401.3298 0.0629 -1.0000 -1.0000 5153099 1599954723.00 151.4744 60.0006 32.0000 1.9758 1.9774 400.8319 401.2339 0.0629 -1.0000 -1.0000 5153224 1599954723.10 151.4744 60.0006 32.0000 1.9758 1.9774 400.9780 401.3807 0.0630 -1.0000 -1.0000 5153271 1599954723.20 151.4744 60.0006 32.0000 1.9758 1.9774 400.8918 401.2938 0.0629 -1.0000 -1.0000 5153349 1599954723.30 151.4744 60.0006 32.0000 1.9755 1.9772 400.8888 401.2913 0.0631 -1.0000 -1.0000 5153411 1599954723.40 151.4845 60.0006 32.0000 1.9758 1.9775 400.8293 401.2300 0.0627 -1.0000 -1.0000 5153474 1599954723.50 151.4860 60.0006 32.0000 1.9756 1.9772 400.8669 401.2690 0.0630 -1.0000 -1.0000 5154240 1599954723.60 151.4860 60.0006 32.0000 1.9756 1.9772 400.9085 401.3105 0.0629 -1.0000 -1.0000 5154302 1599954723.70 151.4860 60.0006 32.0000 1.9761 1.9778 400.8851 401.2877 0.0630 -1.0000 -1.0000 5154380 1599954723.80 151.4860 60.0006 32.0000 1.9750 1.9767 400.9200 401.3225 0.0630 -1.0000 -1.0000 5154443 1599954723.90 151.4860 60.0006 32.0000 1.9753 1.9769 400.9079 401.3101 0.0629 -1.0000 -1.0000 5154505 1599954724.00 151.4721 60.0006 32.0000 1.9760 1.9776 400.8961 401.2979 0.0629 -1.0000 -1.0000 5154583 1599954724.10 151.4721 60.0006 32.0000 1.9763 1.9780 400.9139 401.3155 0.0629 -1.0000 -1.0000 5154708 1599954724.20 151.4721 60.0006 32.0000 1.9756 1.9772 400.8690 401.2707 0.0629 -1.0000 -1.0000 5154771 1599954724.30 151.4721 60.0006 32.0000 1.9754 1.9771 400.8958 401.2977 0.0629 -1.0000 -1.0000 5154849 1599954724.40 151.4721 60.0006 32.0000 1.9762 1.9778 400.9283 401.3300 0.0629 -1.0000 -1.0000 5154911 1599954724.50 151.4716 60.0006 32.0000 1.9762 1.9778 400.9108 401.3123 0.0628 -1.0000 -1.0000 5154974 1599954724.60 151.4716 60.0006 32.0000 1.9761 1.9777 400.9565 401.3590 0.0630 -1.0000 -1.0000 5155208 1599954724.70 151.4716 60.0006 32.0000 1.9753 1.9769 400.9449 401.3471 0.0629 -1.0000 -1.0000 5155271 1599954724.80 151.4716 60.0006 32.0000 1.9757 1.9773 400.9157 401.3169 0.0628 -1.0000 -1.0000 5155333 1599954724.90 151.4716 60.0006 32.0000 1.9758 1.9774 400.9099 401.3129 0.0631 -1.0000 -1.0000 5155411 1599954725.00 151.4841 60.0004 32.0000 1.9757 1.9774 400.8933 401.2957 0.0630 -1.0000 -1.0000 5155489 1599954725.10 151.5322 59.9994 32.0000 1.9759 1.9776 400.9130 401.3153 0.0629 -1.0000 -1.0000 5155724 1599954725.20 151.5322 59.9994 32.0000 1.9759 1.9775 400.9226 401.3233 0.0628 -1.0000 -1.0000 5155786 1599954725.30 151.5322 59.9994 32.0000 1.9758 1.9775 400.8840 401.2859 0.0629 -1.0000 -1.0000 5155848 1599954725.40 151.5322 59.9994 32.0000 1.9758 1.9774 400.9474 401.3495 0.0629 -1.0000 -1.0000 5155911 1599954725.50 151.5322 59.9994 32.0000 1.9759 1.9775 400.8736 401.2750 0.0628 -1.0000 -1.0000 5155989 1599954725.60 151.5322 59.9994 32.0000 1.9756 1.9772 400.8403 401.2417 0.0628 -1.0000 -1.0000 5156051 1599954725.70 151.4556 59.9994 32.0000 1.9754 1.9770 400.9312 401.3325 0.0628 -1.0000 -1.0000 5156114 1599954725.80 151.4556 59.9994 32.0000 1.9759 1.9775 400.9493 401.3513 0.0629 -1.0000 -1.0000 5156177 1599954725.90 151.4556 59.9994 32.0000 1.9756 1.9772 400.9107 401.3120 0.0628 -1.0000 -1.0000 5156254 1599954726.00 151.4556 59.9994 32.0000 1.9757 1.9773 400.8446 401.2475 0.0630 -1.0000 -1.0000 5156317 1599954726.10 151.4556 59.9994 32.0000 1.9751 1.9767 400.8228 401.2244 0.0628 -1.0000 -1.0000 5156551 1599954726.20 151.4588 59.9994 32.0000 1.9757 1.9773 400.8470 401.2482 0.0628 -1.0000 -1.0000 5156614 1599954726.30 151.4953 59.9994 32.0000 1.9755 1.9771 400.9219 401.3244 0.0629 -1.0000 -1.0000 5156677 1599954726.40 151.4953 59.9994 32.0000 1.9756 1.9772 400.8416 401.2438 0.0630 -1.0000 -1.0000 5156739 1599954726.50 151.4953 59.9994 32.0000 1.9755 1.9772 400.8507 401.2526 0.0628 -1.0000 -1.0000 5156817 1599954726.60 151.4953 59.9994 32.0000 1.9757 1.9773 400.8727 401.2737 0.0628 -1.0000 -1.0000 5156895 1599954726.70 151.4953 59.9994 32.0000 1.9761 1.9778 400.9111 401.3126 0.0628 -1.0000 -1.0000 5156989 1599954726.80 151.4606 59.9994 32.0000 1.9758 1.9774 400.8849 401.2866 0.0629 -1.0000 -1.0000 5157051 1599954726.90 151.4606 59.9994 32.0000 1.9758 1.9774 400.8580 401.2602 0.0629 -1.0000 -1.0000 5157114 1599954727.00 151.4606 59.9994 32.0000 1.9756 1.9772 400.8973 401.2997 0.0631 -1.0000 -1.0000 5157192 1599954727.10 151.4606 59.9994 32.0000 1.9759 1.9775 400.9235 401.3255 0.0629 -1.0000 -1.0000 5157254 1599954727.20 151.4606 59.9994 32.0000 1.9765 1.9781 400.9037 401.3059 0.0630 -1.0000 -1.0000 5157489 1599954727.30 151.4606 59.9994 32.0000 1.9762 1.9779 400.8811 401.2835 0.0630 -1.0000 -1.0000 5157551 1599954727.40 151.4727 59.9994 32.0000 1.9759 1.9775 400.8276 401.2296 0.0629 -1.0000 -1.0000 5157614 1599954727.50 151.4727 59.9994 32.0000 1.9753 1.9769 400.8635 401.2657 0.0629 -1.0000 -1.0000 5157676 1599954727.60 151.4727 59.9994 32.0000 1.9757 1.9773 400.8434 401.2448 0.0628 -1.0000 -1.0000 5157754 1599954727.70 151.4727 59.9994 32.0000 1.9754 1.9771 400.9185 401.3200 0.0629 -1.0000 -1.0000 5158036 1599954727.80 151.4727 59.9994 32.0000 1.9757 1.9773 400.8451 401.2469 0.0629 -1.0000 -1.0000 5158098 1599954727.90 151.4784 59.9994 32.0000 1.9758 1.9774 400.8501 401.2526 0.0629 -1.0000 -1.0000 5158160 1599954728.00 151.4784 59.9994 32.0000 1.9762 1.9778 400.9408 401.3422 0.0628 -1.0000 -1.0000 5158348 1599954728.10 151.4784 59.9994 32.0000 1.9759 1.9776 400.9018 401.3035 0.0629 -1.0000 -1.0000 5158410 1599954728.20 151.4784 59.9994 32.0000 1.9755 1.9771 400.9912 401.3939 0.0630 -1.0000 -1.0000 5158488 1599954728.30 151.4784 59.9994 32.0000 1.9750 1.9766 400.8670 401.2690 0.0629 -1.0000 -1.0000 5158566 1599954728.40 151.4893 59.9994 32.0000 1.9751 1.9767 400.8043 401.2063 0.0629 -1.0000 -1.0000 5158629 1599954728.50 151.4913 59.9994 32.0000 1.9758 1.9774 400.8318 401.2326 0.0628 -1.0000 -1.0000 5158692 1599954728.60 151.4913 59.9994 32.0000 1.9755 1.9771 400.8802 401.2818 0.0629 -1.0000 -1.0000 5158754 1599954728.70 151.4913 59.9994 32.0000 1.9756 1.9772 400.8337 401.2357 0.0629 -1.0000 -1.0000 5159285 1599954728.80 151.4913 59.9994 32.0000 1.9755 1.9772 400.8774 401.2796 0.0630 -1.0000 -1.0000 5159347 1599954728.90 151.4913 59.9994 32.0000 1.9757 1.9773 400.9554 401.3583 0.0630 -1.0000 -1.0000 5159426 1599954729.00 151.5123 59.9994 32.0000 1.9760 1.9776 400.8071 401.2083 0.0628 -1.0000 -1.0000 5159488 1599954729.10 151.5123 59.9994 32.0000 1.9760 1.9777 400.8883 401.2899 0.0629 -1.0000 -1.0000 5159551 1599954729.20 151.5123 59.9994 32.0000 1.9760 1.9776 400.8759 401.2778 0.0629 -1.0000 -1.0000 5159629 1599954729.30 151.5123 59.9994 32.0000 1.9758 1.9774 400.8814 401.2825 0.0628 -1.0000 -1.0000 5159691 1599954729.40 151.5123 59.9994 32.0000 1.9757 1.9773 400.9058 401.3078 0.0628 -1.0000 -1.0000 5159754 1599954729.50 151.5134 59.9994 32.0000 1.9759 1.9775 400.9029 401.3040 0.0628 -1.0000 -1.0000 5159832 1599954729.60 151.5143 59.9994 32.0000 1.9761 1.9777 400.9298 401.3325 0.0630 -1.0000 -1.0000 5159895 1599954729.70 151.5143 59.9994 32.0000 1.9766 1.9783 400.8953 401.2975 0.0629 -1.0000 -1.0000 5200238 1599954729.80 151.5143 59.9994 32.0000 1.9766 1.9782 400.9287 401.3307 0.0629 -1.0000 -1.0000 5200300 1599954729.90 151.5143 59.9994 32.0000 1.9761 1.9777 400.8964 401.2977 0.0628 -1.0000 -1.0000 5200363 1599954730.00 151.5138 59.9994 32.0000 1.9755 1.9772 400.8364 401.2382 0.0629 -1.0000 -1.0000 5200441 1599954730.10 151.4884 59.9994 32.0000 1.9757 1.9774 400.9199 401.3220 0.0629 -1.0000 -1.0000 5200504 1599954730.20 151.4884 59.9994 32.0000 1.9751 1.9767 400.9162 401.3177 0.0629 -1.0000 -1.0000 5200566 1599954730.30 151.4884 59.9994 32.0000 1.9754 1.9770 400.8051 401.2078 0.0630 -1.0000 -1.0000 5200644 1599954730.40 151.4884 59.9994 32.0000 1.9760 1.9776 400.8944 401.2970 0.0630 -1.0000 -1.0000 5200707 1599954730.50 151.4884 59.9994 32.0000 1.9758 1.9774 400.8027 401.2042 0.0628 -1.0000 -1.0000 5200769 1599954730.60 151.4884 59.9994 32.0000 1.9762 1.9779 400.8812 401.2831 0.0629 -1.0000 -1.0000 5200832 1599954730.70 151.4884 59.9994 32.0000 1.9754 1.9770 400.8761 401.2779 0.0630 -1.0000 -1.0000 5200894 1599954730.80 151.4884 59.9994 32.0000 1.9755 1.9771 400.9593 401.3616 0.0629 -1.0000 -1.0000 5201613 1599954730.90 151.4884 59.9994 32.0000 1.9761 1.9777 400.9175 401.3192 0.0628 -1.0000 -1.0000 5201675 1599954731.00 151.4884 59.9994 32.0000 1.9757 1.9773 400.8979 401.2991 0.0628 -1.0000 -1.0000 5201738 1599954731.10 151.4864 59.9994 32.0000 1.9755 1.9771 400.8762 401.2780 0.0629 -1.0000 -1.0000 5201800 1599954731.20 151.4644 59.9994 32.0000 1.9755 1.9772 400.9116 401.3152 0.0631 -1.0000 -1.0000 5201878 1599954731.30 151.4644 59.9994 32.0000 1.9753 1.9770 400.9827 401.3851 0.0629 -1.0000 -1.0000 5201941 1599954731.40 151.4644 59.9994 32.0000 1.9754 1.9770 400.8835 401.2852 0.0629 -1.0000 -1.0000 5202003 1599954731.50 151.4644 59.9994 32.0000 1.9758 1.9774 400.8659 401.2679 0.0629 -1.0000 -1.0000 5202082 1599954731.60 151.4644 59.9994 32.0000 1.9758 1.9774 400.9461 401.3474 0.0628 -1.0000 -1.0000 5202144 1599954731.70 151.4821 59.9994 32.0000 1.9759 1.9775 400.8571 401.2595 0.0630 -1.0000 -1.0000 5202222 1599954731.80 151.4821 59.9994 32.0000 1.9755 1.9772 400.9131 401.3147 0.0628 -1.0000 -1.0000 5202285 1599954731.90 151.4821 59.9994 32.0000 1.9754 1.9770 400.9269 401.3287 0.0629 -1.0000 -1.0000 5202347 1599954732.00 151.4821 59.9994 32.0000 1.9758 1.9774 400.9087 401.3098 0.0627 -1.0000 -1.0000 5202410 1599954732.10 151.4821 59.9994 32.0000 1.9759 1.9775 400.9835 401.3847 0.0628 -1.0000 -1.0000 5202488 1599954732.20 151.4999 59.9994 32.0000 1.9758 1.9774 400.9435 401.3455 0.0629 -1.0000 -1.0000 5202535 1599954732.30 151.5037 59.9994 32.0000 1.9753 1.9770 400.9274 401.3291 0.0629 -1.0000 -1.0000 5202613 1599954732.40 151.5037 59.9994 32.0000 1.9766 1.9783 400.9415 401.3438 0.0630 -1.0000 -1.0000 5202675 1599954732.50 151.5037 59.9994 32.0000 1.9751 1.9767 400.9257 401.3275 0.0629 -1.0000 -1.0000 5202738 1599954732.60 151.5037 59.9994 32.0000 1.9754 1.9771 400.8930 401.2940 0.0628 -1.0000 -1.0000 5202816 1599954732.70 151.5037 59.9994 32.0000 1.9750 1.9766 400.8942 401.2960 0.0629 -1.0000 -1.0000 5202878 1599954732.80 151.5037 59.9994 32.0000 1.9752 1.9768 400.8512 401.2528 0.0629 -1.0000 -1.0000 5203019 1599954732.90 151.5037 59.9994 32.0000 1.9759 1.9775 400.9340 401.3357 0.0628 -1.0000 -1.0000 5203097 1599954733.00 151.5037 59.9994 32.0000 1.9754 1.9770 400.8634 401.2647 0.0628 -1.0000 -1.0000 5203159 1599954733.10 151.5037 59.9994 32.0000 1.9756 1.9773 400.9248 401.3254 0.0627 -1.0000 -1.0000 5203238 1599954733.20 151.5037 59.9994 32.0000 1.9762 1.9779 400.9151 401.3173 0.0630 -1.0000 -1.0000 5203316 1599954733.30 151.5200 59.9994 32.0000 1.9758 1.9774 400.8724 401.2746 0.0629 -1.0000 -1.0000 5203519 1599954733.40 151.5338 59.9994 32.0000 1.9759 1.9776 401.0080 401.4088 0.0628 -1.0000 -1.0000 5203581 1599954733.50 151.5338 59.9994 32.0000 1.9757 1.9773 400.8678 401.2695 0.0628 -1.0000 -1.0000 5203643 1599954733.60 151.5338 59.9994 32.0000 1.9762 1.9778 400.9096 401.3112 0.0629 -1.0000 -1.0000 5203706 1599954733.70 151.5338 59.9994 32.0000 1.9756 1.9772 400.8544 401.2561 0.0629 -1.0000 -1.0000 5203784 1599954733.80 151.5338 59.9994 32.0000 1.9753 1.9769 400.8884 401.2904 0.0630 -1.0000 -1.0000 5204518 1599954733.90 151.5111 59.9994 32.0000 1.9759 1.9776 400.8841 401.2849 0.0628 -1.0000 -1.0000 5204581 1599954734.00 151.5092 59.9994 32.0000 1.9762 1.9779 400.9890 401.3916 0.0629 -1.0000 -1.0000 5204659 1599954734.10 151.5092 59.9994 32.0000 1.9753 1.9770 400.9437 401.3448 0.0628 -1.0000 -1.0000 5204722 1599954734.20 151.5092 59.9994 32.0000 1.9759 1.9775 400.8344 401.2365 0.0630 -1.0000 -1.0000 5204784 1599954734.30 151.5092 59.9994 32.0000 1.9762 1.9778 400.9697 401.3722 0.0629 -1.0000 -1.0000 5204862 1599954734.40 151.5092 59.9994 32.0000 1.9763 1.9779 400.9271 401.3291 0.0629 -1.0000 -1.0000 5204925 1599954734.50 151.5092 59.9994 32.0000 1.9767 1.9783 400.9364 401.3384 0.0629 -1.0000 -1.0000 5204987 1599954734.60 151.5092 59.9994 32.0000 1.9758 1.9775 400.9492 401.3510 0.0629 -1.0000 -1.0000 5205065 1599954734.70 151.5320 59.9994 32.0000 1.9754 1.9770 400.9283 401.3301 0.0629 -1.0000 -1.0000 5205128 1599954734.80 151.5320 59.9994 32.0000 1.9761 1.9777 400.9536 401.3558 0.0629 -1.0000 -1.0000 5205190 1599954734.90 151.5320 59.9994 32.0000 1.9762 1.9779 400.8944 401.2960 0.0628 -1.0000 -1.0000 5205268 1599954735.00 151.5320 59.9994 32.0000 1.9764 1.9781 400.9388 401.3416 0.0631 -1.0000 -1.0000 5205331 1599954735.10 151.5320 59.9994 32.0000 1.9755 1.9771 400.9360 401.3379 0.0629 -1.0000 -1.0000 5205393 1599954735.20 151.5320 59.9994 32.0000 1.9763 1.9780 400.8914 401.2927 0.0628 -1.0000 -1.0000 5205471 1599954735.30 151.5320 59.9994 32.0000 1.9758 1.9775 400.9503 401.3513 0.0627 -1.0000 -1.0000 5205518 1599954735.40 151.5320 59.9994 32.0000 1.9766 1.9782 400.9752 401.3770 0.0629 -1.0000 -1.0000 5205752 1599954735.50 151.5239 59.9994 32.0000 1.9755 1.9771 400.9065 401.3082 0.0629 -1.0000 -1.0000 5205831 1599954735.60 151.5101 59.9993 32.0000 1.9760 1.9776 400.8757 401.2776 0.0629 -1.0000 -1.0000 5205893 1599954735.70 151.5101 59.9993 32.0000 1.9757 1.9773 400.9495 401.3514 0.0629 -1.0000 -1.0000 5205971 1599954735.80 151.5101 59.9993 32.0000 1.9762 1.9778 400.9623 401.3643 0.0629 -1.0000 -1.0000 5206034 1599954735.90 151.5101 59.9993 32.0000 1.9764 1.9780 400.8803 401.2815 0.0628 -1.0000 -1.0000 5206096 1599954736.00 151.5101 59.9993 32.0000 1.9753 1.9769 400.9378 401.3403 0.0629 -1.0000 -1.0000 5206158 1599954736.10 151.4954 59.9993 32.0000 1.9760 1.9777 400.9209 401.3228 0.0630 -1.0000 -1.0000 5206221 1599954736.20 151.5258 59.9993 32.0000 1.9754 1.9770 400.8465 401.2485 0.0629 -1.0000 -1.0000 5206284 1599954736.30 151.5258 59.9993 32.0000 1.9755 1.9772 400.8737 401.2760 0.0629 -1.0000 -1.0000 5206361 1599954736.40 151.5258 59.9993 32.0000 1.9750 1.9766 400.9334 401.3355 0.0629 -1.0000 -1.0000 5206830 1599954736.50 151.5258 59.9993 32.0000 1.9760 1.9776 400.9078 401.3106 0.0631 -1.0000 -1.0000 5206877 1599954736.60 151.5258 59.9993 32.0000 1.9765 1.9781 400.9259 401.3284 0.0629 -1.0000 -1.0000 5206955 1599954736.70 151.5118 59.9993 32.0000 1.9758 1.9774 400.9666 401.3685 0.0629 -1.0000 -1.0000 5207018 1599954736.80 151.5060 59.9993 32.0000 1.9763 1.9780 400.9480 401.3500 0.0629 -1.0000 -1.0000 5207080 1599954736.90 151.5060 59.9993 32.0000 1.9758 1.9774 401.0205 401.4230 0.0629 -1.0000 -1.0000 5207221 1599954737.00 151.5060 59.9993 32.0000 1.9758 1.9775 400.9624 401.3642 0.0628 -1.0000 -1.0000 5207283 1599954737.10 151.5060 59.9993 32.0000 1.9764 1.9780 400.8455 401.2471 0.0629 -1.0000 -1.0000 5207346 1599954737.20 151.5060 59.9993 32.0000 1.9755 1.9771 400.9494 401.3514 0.0629 -1.0000 -1.0000 5207424 1599954737.30 151.5060 59.9993 32.0000 1.9759 1.9775 400.9198 401.3226 0.0631 -1.0000 -1.0000 5207487 1599954737.40 151.5060 59.9993 32.0000 1.9757 1.9774 400.8695 401.2711 0.0628 -1.0000 -1.0000 5207721 1599954737.50 151.5060 59.9993 32.0000 1.9754 1.9771 400.9348 401.3365 0.0629 -1.0000 -1.0000 5207799 1599954737.60 151.5060 59.9993 32.0000 1.9755 1.9771 400.9989 401.4014 0.0629 -1.0000 -1.0000 5207861 1599954737.70 151.5068 59.9993 32.0000 1.9762 1.9778 400.8926 401.2943 0.0629 -1.0000 -1.0000 5207924 1599954737.80 151.4707 59.9993 32.0000 1.9756 1.9772 400.9617 401.3639 0.0630 -1.0000 -1.0000 5207986 1599954737.90 151.5121 59.9993 32.0000 1.9753 1.9769 400.9573 401.3589 0.0628 -1.0000 -1.0000 5208221 1599954738.00 151.5121 59.9993 32.0000 1.9757 1.9773 400.9432 401.3448 0.0629 -1.0000 -1.0000 5208299 1599954738.10 151.5121 59.9993 32.0000 1.9758 1.9774 400.9331 401.3356 0.0630 -1.0000 -1.0000 5208361 1599954738.20 151.5121 59.9993 32.0000 1.9755 1.9771 400.9631 401.3653 0.0629 -1.0000 -1.0000 5208424 1599954738.30 151.5121 59.9993 32.0000 1.9762 1.9779 400.8893 401.2912 0.0629 -1.0000 -1.0000 5208486 1599954738.40 151.5274 59.9993 32.0000 1.9763 1.9779 400.9136 401.3158 0.0630 -1.0000 -1.0000 5208548 1599954738.50 151.5274 59.9993 32.0000 1.9758 1.9775 400.9605 401.3630 0.0629 -1.0000 -1.0000 5208721 1599954738.60 151.5274 59.9993 32.0000 1.9759 1.9775 400.9969 401.3992 0.0630 -1.0000 -1.0000 5208799 1599954738.70 151.5274 59.9993 32.0000 1.9757 1.9773 400.9736 401.3754 0.0629 -1.0000 -1.0000 5208861 1599954738.80 151.5274 59.9993 32.0000 1.9753 1.9769 401.0396 401.4415 0.0630 -1.0000 -1.0000 5208924 1599954738.90 151.5274 59.9993 32.0000 1.9762 1.9778 400.9215 401.3239 0.0629 -1.0000 -1.0000 5209001 1599954739.00 151.5185 59.9993 32.0000 1.9756 1.9773 400.9386 401.3401 0.0628 -1.0000 -1.0000 5209470 1599954739.10 151.4917 59.9993 32.0000 1.9760 1.9776 400.8902 401.2914 0.0628 -1.0000 -1.0000 5209533 1599954739.20 151.4917 59.9993 32.0000 1.9761 1.9777 400.9187 401.3209 0.0629 -1.0000 -1.0000 5209611 1599954739.30 151.4917 59.9993 32.0000 1.9753 1.9769 400.8775 401.2794 0.0629 -1.0000 -1.0000 5209673 1599954739.40 151.4917 59.9993 32.0000 1.9752 1.9769 400.8775 401.2799 0.0630 -1.0000 -1.0000 5209736 1599954739.50 151.4917 59.9993 32.0000 1.9763 1.9779 400.9403 401.3420 0.0628 -1.0000 -1.0000 5209814 1599954739.60 151.5110 59.9994 32.0000 1.9762 1.9779 400.9241 401.3257 0.0628 -1.0000 -1.0000 5209877 1599954739.70 151.5110 59.9994 32.0000 1.9756 1.9772 400.9339 401.3355 0.0629 -1.0000 -1.0000 5209954 1599954739.80 151.5110 59.9994 32.0000 1.9763 1.9779 400.8550 401.2572 0.0629 -1.0000 -1.0000 5210017 1599954739.90 151.5110 59.9994 32.0000 1.9753 1.9769 400.9448 401.3464 0.0629 -1.0000 -1.0000 5210080 1599954740.00 151.5110 59.9994 32.0000 1.9763 1.9779 400.8795 401.2815 0.0629 -1.0000 -1.0000 5210267 1599954740.10 151.5099 59.9994 32.0000 1.9760 1.9776 400.9093 401.3108 0.0628 -1.0000 -1.0000 5210330 1599954740.20 151.4951 59.9994 32.0000 1.9756 1.9772 400.8309 401.2327 0.0629 -1.0000 -1.0000 5210392 1599954740.30 151.4951 59.9994 32.0000 1.9754 1.9771 400.8824 401.2846 0.0630 -1.0000 -1.0000 5210470 1599954740.40 151.4951 59.9994 32.0000 1.9754 1.9771 400.8462 401.2481 0.0629 -1.0000 -1.0000 5210532 1599954740.50 151.4951 59.9994 32.0000 1.9753 1.9769 400.9618 401.3634 0.0629 -1.0000 -1.0000 5210704 1599954740.60 151.4951 59.9994 32.0000 1.9754 1.9770 400.8774 401.2801 0.0630 -1.0000 -1.0000 5210783 1599954740.70 151.4569 59.9994 32.0000 1.9759 1.9775 400.9232 401.3250 0.0629 -1.0000 -1.0000 5210845 1599954740.80 151.4569 59.9994 32.0000 1.9750 1.9766 400.9282 401.3296 0.0628 -1.0000 -1.0000 5210907 1599954740.90 151.4569 59.9994 32.0000 1.9754 1.9771 400.9127 401.3142 0.0629 -1.0000 -1.0000 5210970 1599954741.00 151.4569 59.9994 32.0000 1.9755 1.9771 400.8372 401.2390 0.0629 -1.0000 -1.0000 5211251 1599954741.10 151.4569 59.9994 32.0000 1.9750 1.9767 400.8590 401.2608 0.0629 -1.0000 -1.0000 5211314 1599954741.20 151.4832 59.9994 32.0000 1.9750 1.9767 400.8576 401.2587 0.0628 -1.0000 -1.0000 5211392 1599954741.30 151.5258 59.9994 32.0000 1.9758 1.9774 400.7827 401.1846 0.0629 -1.0000 -1.0000 5211454 1599954741.40 151.5258 59.9994 32.0000 1.9767 1.9783 400.8646 401.2671 0.0630 -1.0000 -1.0000 5211517 1599954741.50 151.5258 59.9994 32.0000 1.9757 1.9773 401.0133 401.4152 0.0629 -1.0000 -1.0000 5212017 1599954741.60 151.5258 59.9994 32.0000 1.9757 1.9774 400.8430 401.2457 0.0630 -1.0000 -1.0000 5212079 1599954741.70 151.5258 59.9994 32.0000 1.9760 1.9777 400.8796 401.2826 0.0631 -1.0000 -1.0000 5212141 1599954741.80 151.5258 59.9994 32.0000 1.9762 1.9778 400.8881 401.2895 0.0629 -1.0000 -1.0000 5212204 1599954741.90 151.5258 59.9994 32.0000 1.9758 1.9775 400.9772 401.3802 0.0631 -1.0000 -1.0000 5212266 1599954742.00 151.5258 59.9994 32.0000 1.9758 1.9775 400.9361 401.3375 0.0628 -1.0000 -1.0000 5212517 1599954742.10 151.5123 59.9994 32.0000 1.9757 1.9774 400.8320 401.2340 0.0629 -1.0000 -1.0000 5212579 1599954742.20 151.5343 59.9994 32.0000 1.9764 1.9781 400.8767 401.2787 0.0629 -1.0000 -1.0000 5212641 1599954742.30 151.5343 59.9994 32.0000 1.9762 1.9779 400.8902 401.2923 0.0629 -1.0000 -1.0000 5212720 1599954742.40 151.5349 59.9994 32.0000 1.9764 1.9781 400.9790 401.3816 0.0630 -1.0000 -1.0000 5212782 1599954742.50 151.5350 59.9994 32.0000 1.9756 1.9772 400.8641 401.2661 0.0629 -1.0000 -1.0000 5212954 1599954742.60 151.5350 59.9994 32.0000 1.9759 1.9775 400.8445 401.2455 0.0628 -1.0000 -1.0000 5213032 1599954742.70 151.5350 59.9994 32.0000 1.9759 1.9775 400.9213 401.3242 0.0630 -1.0000 -1.0000 5213095 1599954742.80 151.5350 59.9994 32.0000 1.9760 1.9776 400.9218 401.3242 0.0630 -1.0000 -1.0000 5213157 1599954742.90 151.5185 59.9994 32.0000 1.9758 1.9775 400.9109 401.3122 0.0628 -1.0000 -1.0000 5213235 1599954743.00 151.5133 59.9994 32.0000 1.9756 1.9773 400.8848 401.2871 0.0629 -1.0000 -1.0000 5213501 1599954743.10 151.5133 59.9994 32.0000 1.9758 1.9774 400.8630 401.2643 0.0628 -1.0000 -1.0000 5213563 1599954743.20 151.5133 59.9994 32.0000 1.9765 1.9781 400.9331 401.3361 0.0631 -1.0000 -1.0000 5213626 1599954743.30 151.5133 59.9994 32.0000 1.9760 1.9776 400.9058 401.3076 0.0628 -1.0000 -1.0000 5213688 1599954743.40 151.5133 59.9994 32.0000 1.9755 1.9771 400.8902 401.2922 0.0630 -1.0000 -1.0000 5213750 1599954743.50 151.4802 59.9994 32.0000 1.9757 1.9774 400.8410 401.2419 0.0628 -1.0000 -1.0000 5213829 1599954743.60 151.4802 59.9994 32.0000 1.9758 1.9774 400.8552 401.2575 0.0630 -1.0000 -1.0000 5214469 1599954743.70 151.4802 59.9994 32.0000 1.9760 1.9776 400.8293 401.2314 0.0629 -1.0000 -1.0000 5214547 1599954743.80 151.4802 59.9994 32.0000 1.9753 1.9769 400.9600 401.3620 0.0629 -1.0000 -1.0000 5214610 1599954743.90 151.4802 59.9994 32.0000 1.9754 1.9770 400.9272 401.3293 0.0630 -1.0000 -1.0000 5214672 1599954744.00 151.4756 59.9994 32.0000 1.9758 1.9775 400.8801 401.2831 0.0631 -1.0000 -1.0000 5214750 1599954744.10 151.4627 59.9994 32.0000 1.9758 1.9774 400.9100 401.3117 0.0629 -1.0000 -1.0000 5214813 1599954744.20 151.4627 59.9994 32.0000 1.9760 1.9777 400.9604 401.3630 0.0630 -1.0000 -1.0000 5214875 1599954744.30 151.4627 59.9994 32.0000 1.9756 1.9772 400.9133 401.3158 0.0630 -1.0000 -1.0000 5214938 1599954744.40 151.4627 59.9994 32.0000 1.9754 1.9770 400.8797 401.2823 0.0630 -1.0000 -1.0000 5215000 1599954744.50 151.4627 59.9994 32.0000 1.9755 1.9772 400.9368 401.3394 0.0630 -1.0000 -1.0000 5215063 1599954744.60 151.4907 59.9996 32.0000 1.9758 1.9774 400.9121 401.3151 0.0629 -1.0000 -1.0000 5215516 1599954744.70 151.4907 59.9996 32.0000 1.9765 1.9782 400.8802 401.2831 0.0630 -1.0000 -1.0000 5215578 1599954744.80 151.4907 59.9996 32.0000 1.9756 1.9773 400.8664 401.2683 0.0629 -1.0000 -1.0000 5215641 1599954744.90 151.4907 59.9996 32.0000 1.9753 1.9769 400.8773 401.2791 0.0629 -1.0000 -1.0000 5215719 1599954745.00 151.4907 59.9996 32.0000 1.9764 1.9781 400.8438 401.2458 0.0629 -1.0000 -1.0000 5215766 1599954745.10 151.4923 59.9996 32.0000 1.9758 1.9775 400.8747 401.2771 0.0630 -1.0000 -1.0000 5215828 1599954745.20 151.5062 59.9996 32.0000 1.9755 1.9771 400.8893 401.2906 0.0629 -1.0000 -1.0000 5215906 1599954745.30 151.5062 59.9996 32.0000 1.9760 1.9776 400.8796 401.2818 0.0629 -1.0000 -1.0000 5215969 1599954745.40 151.5062 59.9996 32.0000 1.9758 1.9774 400.8298 401.2314 0.0629 -1.0000 -1.0000 5216031 1599954745.50 151.5062 59.9996 32.0000 1.9760 1.9777 400.8270 401.2302 0.0631 -1.0000 -1.0000 5216109 1599954745.60 151.5062 59.9996 32.0000 1.9755 1.9771 400.8202 401.2225 0.0629 -1.0000 -1.0000 5216172 1599954745.70 151.5062 59.9996 32.0000 1.9754 1.9771 400.8375 401.2403 0.0630 -1.0000 -1.0000 5216234 1599954745.80 151.5062 59.9996 32.0000 1.9758 1.9775 400.8668 401.2689 0.0630 -1.0000 -1.0000 5216297 1599954745.90 151.5062 59.9996 32.0000 1.9759 1.9775 400.8897 401.2926 0.0631 -1.0000 -1.0000 5216359 1599954746.00 151.5062 59.9996 32.0000 1.9762 1.9779 400.8064 401.2085 0.0630 -1.0000 -1.0000 5216437 1599954746.10 151.5062 59.9996 32.0000 1.9757 1.9773 400.9036 401.3062 0.0630 -1.0000 -1.0000 5216500 1599954746.20 151.5222 59.9996 32.0000 1.9763 1.9779 400.9489 401.3509 0.0629 -1.0000 -1.0000 5216562 1599954746.30 151.5222 59.9996 32.0000 1.9761 1.9778 400.8543 401.2564 0.0629 -1.0000 -1.0000 5216640 1599954746.40 151.5222 59.9996 32.0000 1.9756 1.9772 400.7944 401.1963 0.0629 -1.0000 -1.0000 5216703 1599954746.50 151.5222 59.9996 32.0000 1.9761 1.9777 400.8718 401.2737 0.0629 -1.0000 -1.0000 5216766 1599954746.60 151.5222 59.9996 32.0000 1.9756 1.9773 400.8638 401.2651 0.0629 -1.0000 -1.0000 5216875 1599954746.70 151.5222 59.9996 32.0000 1.9762 1.9778 400.8319 401.2342 0.0630 -1.0000 -1.0000 5216937 1599954746.80 151.5222 59.9996 32.0000 1.9761 1.9778 400.9415 401.3446 0.0631 -1.0000 -1.0000 5217000 1599954746.90 151.5222 59.9996 32.0000 1.9759 1.9776 400.8523 401.2547 0.0630 -1.0000 -1.0000 5217062 1599954747.00 151.5222 59.9996 32.0000 1.9756 1.9772 400.8673 401.2697 0.0630 -1.0000 -1.0000 5217125 1599954747.10 151.5222 59.9996 32.0000 1.9762 1.9778 400.8416 401.2437 0.0629 -1.0000 -1.0000 5217187 1599954747.20 151.5222 59.9996 32.0000 1.9759 1.9776 400.8752 401.2776 0.0630 -1.0000 -1.0000 5217781 1599954747.30 151.5222 59.9996 32.0000 1.9761 1.9777 400.8500 401.2518 0.0629 -1.0000 -1.0000 5217843 1599954747.40 151.5114 59.9996 32.0000 1.9756 1.9773 400.9277 401.3300 0.0629 -1.0000 -1.0000 5217906 1599954747.50 151.4879 59.9996 32.0000 1.9764 1.9781 400.8668 401.2687 0.0629 -1.0000 -1.0000 5217999 1599954747.60 151.4879 59.9996 32.0000 1.9760 1.9776 400.8589 401.2609 0.0629 -1.0000 -1.0000 5218062 1599954747.70 151.4879 59.9996 32.0000 1.9756 1.9773 400.8740 401.2758 0.0629 -1.0000 -1.0000 5218125 1599954747.80 151.4879 59.9996 32.0000 1.9760 1.9776 400.8827 401.2850 0.0629 -1.0000 -1.0000 5218187 1599954747.90 151.5239 59.9996 32.0000 1.9758 1.9774 400.8543 401.2570 0.0630 -1.0000 -1.0000 5218249 1599954748.00 151.5239 59.9996 32.0000 1.9756 1.9773 400.8296 401.2314 0.0629 -1.0000 -1.0000 5218328 1599954748.10 151.5239 59.9996 32.0000 1.9755 1.9772 400.8277 401.2302 0.0631 -1.0000 -1.0000 5218390 1599954748.20 151.5239 59.9996 32.0000 1.9758 1.9774 400.8360 401.2385 0.0630 -1.0000 -1.0000 5218484 1599954748.30 151.5239 59.9996 32.0000 1.9759 1.9775 400.8413 401.2436 0.0629 -1.0000 -1.0000 5218562 1599954748.40 151.5270 59.9996 32.0000 1.9761 1.9777 400.9026 401.3045 0.0629 -1.0000 -1.0000 5218625 1599954748.50 151.5454 59.9996 32.0000 1.9765 1.9781 400.8854 401.2870 0.0629 -1.0000 -1.0000 5218687 1599954748.60 151.5454 59.9996 32.0000 1.9762 1.9778 400.9238 401.3264 0.0630 -1.0000 -1.0000 5218765 1599954748.70 151.5454 59.9996 32.0000 1.9760 1.9776 400.9065 401.3083 0.0629 -1.0000 -1.0000 5219046 1599954748.80 151.5454 59.9996 32.0000 1.9758 1.9774 400.8723 401.2742 0.0629 -1.0000 -1.0000 5219109 1599954748.90 151.5454 59.9996 32.0000 1.9766 1.9782 400.8881 401.2894 0.0628 -1.0000 -1.0000 5219187 1599954749.00 151.5454 59.9996 32.0000 1.9754 1.9771 400.8613 401.2631 0.0628 -1.0000 -1.0000 5219249 1599954749.10 151.5454 59.9996 32.0000 1.9761 1.9777 400.8808 401.2824 0.0629 -1.0000 -1.0000 5219312 1599954749.20 151.5454 59.9996 32.0000 1.9758 1.9774 400.8889 401.2905 0.0629 -1.0000 -1.0000 5219499 1599954749.30 151.5454 59.9996 32.0000 1.9760 1.9776 400.8213 401.2238 0.0629 -1.0000 -1.0000 5219561 1599954749.40 151.5454 59.9996 32.0000 1.9760 1.9776 400.8583 401.2609 0.0631 -1.0000 -1.0000 5219624 1599954749.50 151.5221 59.9996 32.0000 1.9758 1.9774 400.9001 401.3027 0.0630 -1.0000 -1.0000 5219702 1599954749.60 151.5177 59.9996 32.0000 1.9762 1.9778 400.8736 401.2757 0.0630 -1.0000 -1.0000 5219749 1599954749.70 151.5177 59.9996 32.0000 1.9757 1.9773 400.8406 401.2422 0.0628 -1.0000 -1.0000 5220296 1599954749.80 151.5177 59.9996 32.0000 1.9762 1.9778 400.8499 401.2520 0.0630 -1.0000 -1.0000 5220358 1599954749.90 151.5177 59.9996 32.0000 1.9759 1.9775 400.8413 401.2436 0.0629 -1.0000 -1.0000 5220421 1599954750.00 151.5173 59.9996 32.0000 1.9756 1.9772 400.8963 401.2998 0.0632 -1.0000 -1.0000 5220483 1599954750.10 151.5085 60.0001 32.0000 1.9761 1.9777 400.8578 401.2595 0.0629 -1.0000 -1.0000 5220546 1599954750.20 151.5085 60.0001 32.0000 1.9759 1.9775 400.8564 401.2587 0.0630 -1.0000 -1.0000 5220608 1599954750.30 151.5085 60.0001 32.0000 1.9765 1.9781 400.9176 401.3199 0.0630 -1.0000 -1.0000 5220687 1599954750.40 151.5085 60.0001 32.0000 1.9758 1.9775 400.8704 401.2726 0.0630 -1.0000 -1.0000 5220749 1599954750.50 151.5085 60.0001 32.0000 1.9756 1.9772 400.8656 401.2682 0.0630 -1.0000 -1.0000 5220811 1599954750.60 151.5440 60.0001 32.0000 1.9758 1.9775 400.8591 401.2613 0.0630 -1.0000 -1.0000 5220890 1599954750.70 151.5440 60.0001 32.0000 1.9761 1.9778 400.8870 401.2899 0.0631 -1.0000 -1.0000 5220952 1599954750.80 151.5440 60.0001 32.0000 1.9765 1.9781 400.9202 401.3225 0.0629 -1.0000 -1.0000 5221015 1599954750.90 151.5440 60.0001 32.0000 1.9761 1.9777 400.8561 401.2585 0.0630 -1.0000 -1.0000 5221077 1599954751.00 151.5440 60.0001 32.0000 1.9763 1.9779 400.8719 401.2744 0.0629 -1.0000 -1.0000 5221139 1599954751.10 151.5431 60.0001 32.0000 1.9762 1.9778 400.8498 401.2516 0.0630 -1.0000 -1.0000 5221202 1599954751.20 151.5380 60.0001 32.0000 1.9763 1.9780 400.8078 401.2099 0.0630 -1.0000 -1.0000 5221280 1599954751.30 151.5380 60.0001 32.0000 1.9763 1.9779 400.8829 401.2860 0.0630 -1.0000 -1.0000 5222061 1599954751.40 151.5380 60.0001 32.0000 1.9758 1.9774 400.8691 401.2717 0.0630 -1.0000 -1.0000 5222124 1599954751.50 151.5380 60.0001 32.0000 1.9757 1.9773 400.9626 401.3654 0.0630 -1.0000 -1.0000 5222202 1599954751.60 151.5380 60.0001 32.0000 1.9769 1.9785 400.8917 401.2942 0.0630 -1.0000 -1.0000 5222264 1599954751.70 151.5466 60.0001 32.0000 1.9758 1.9774 400.8785 401.2811 0.0630 -1.0000 -1.0000 5222342 1599954751.80 151.5466 60.0001 32.0000 1.9759 1.9775 400.8130 401.2145 0.0629 -1.0000 -1.0000 5222405 1599954751.90 151.5466 60.0001 32.0000 1.9770 1.9786 400.8511 401.2535 0.0630 -1.0000 -1.0000 5222467 1599954752.00 151.5466 60.0001 32.0000 1.9763 1.9780 400.8706 401.2733 0.0630 -1.0000 -1.0000 5222545 1599954752.10 151.5466 60.0001 32.0000 1.9756 1.9772 400.9168 401.3180 0.0628 -1.0000 -1.0000 5222608 1599954752.20 151.5466 60.0001 32.0000 1.9757 1.9773 400.8452 401.2473 0.0629 -1.0000 -1.0000 5222655 1599954752.30 151.5225 60.0001 32.0000 1.9761 1.9777 400.8701 401.2726 0.0630 -1.0000 -1.0000 5222733 1599954752.40 151.5225 60.0001 32.0000 1.9764 1.9781 400.9228 401.3256 0.0630 -1.0000 -1.0000 5222795 1599954752.50 151.5225 60.0001 32.0000 1.9754 1.9770 400.8980 401.3005 0.0630 -1.0000 -1.0000 5222858 1599954752.60 151.5225 60.0001 32.0000 1.9759 1.9775 400.8436 401.2461 0.0630 -1.0000 -1.0000 5222936 1599954752.70 151.5225 60.0001 32.0000 1.9755 1.9771 400.8618 401.2642 0.0630 -1.0000 -1.0000 5222998 1599954752.80 151.5189 60.0001 32.0000 1.9763 1.9780 400.8809 401.2839 0.0631 -1.0000 -1.0000 5223217 1599954752.90 151.5189 60.0001 32.0000 1.9759 1.9775 400.8870 401.2904 0.0631 -1.0000 -1.0000 5223295 1599954753.00 151.5189 60.0001 32.0000 1.9755 1.9772 400.8765 401.2794 0.0631 -1.0000 -1.0000 5223357 1599954753.10 151.5189 60.0001 32.0000 1.9759 1.9776 400.9108 401.3136 0.0630 -1.0000 -1.0000 5223420 1599954753.20 151.5189 60.0001 32.0000 1.9756 1.9772 400.9192 401.3208 0.0629 -1.0000 -1.0000 5223498 1599954753.30 151.5189 60.0001 32.0000 1.9763 1.9779 400.8348 401.2377 0.0631 -1.0000 -1.0000 5224279 1599954753.40 151.5189 60.0001 32.0000 1.9757 1.9773 400.9042 401.3063 0.0628 -1.0000 -1.0000 5224342 1599954753.50 151.5189 60.0001 32.0000 1.9758 1.9774 400.8769 401.2792 0.0630 -1.0000 -1.0000 5224404 1599954753.60 151.5189 60.0001 32.0000 1.9759 1.9776 400.9086 401.3109 0.0630 -1.0000 -1.0000 5224467 1599954753.70 151.5189 60.0001 32.0000 1.9753 1.9769 400.9092 401.3112 0.0629 -1.0000 -1.0000 5224545 1599954753.80 151.5189 60.0001 32.0000 1.9762 1.9778 400.8914 401.2940 0.0630 -1.0000 -1.0000 5224607 1599954753.90 151.5169 60.0001 32.0000 1.9759 1.9776 400.9251 401.3278 0.0631 -1.0000 -1.0000 5224685 1599954754.00 151.5169 60.0001 32.0000 1.9759 1.9776 400.9067 401.3095 0.0630 -1.0000 -1.0000 5224763 1599954754.10 151.5169 60.0001 32.0000 1.9754 1.9771 400.9017 401.3044 0.0631 -1.0000 -1.0000 5224826 1599954754.20 151.5169 60.0001 32.0000 1.9760 1.9776 400.9312 401.3340 0.0630 -1.0000 -1.0000 5224889 1599954754.30 151.5169 60.0001 32.0000 1.9754 1.9770 400.8903 401.2928 0.0630 -1.0000 -1.0000 5224967 1599954754.40 151.5273 60.0001 32.0000 1.9752 1.9769 400.8551 401.2576 0.0630 -1.0000 -1.0000 5225029 1599954754.50 151.5335 60.0001 32.0000 1.9759 1.9775 400.8455 401.2492 0.0632 -1.0000 -1.0000 5225092 1599954754.60 151.5335 60.0001 32.0000 1.9754 1.9770 400.7384 401.1410 0.0630 -1.0000 -1.0000 5225154 1599954754.70 151.5335 60.0001 32.0000 1.9760 1.9776 400.9459 401.3482 0.0630 -1.0000 -1.0000 5225217 1599954754.80 151.5335 60.0001 32.0000 1.9759 1.9775 400.9620 401.3651 0.0631 -1.0000 -1.0000 5225295 1599954754.90 151.5335 60.0001 32.0000 1.9766 1.9782 400.8196 401.2225 0.0631 -1.0000 -1.0000 5225357 1599954755.00 151.4858 60.0000 32.0000 1.9757 1.9774 400.8284 401.2316 0.0631 -1.0000 -1.0000 5225420 1599954755.10 151.4829 60.0000 32.0000 1.9752 1.9769 400.9021 401.3050 0.0631 -1.0000 -1.0000 5225482 1599954755.20 151.4829 60.0000 32.0000 1.9755 1.9771 400.8517 401.2545 0.0630 -1.0000 -1.0000 5225560 1599954755.30 151.4829 60.0000 32.0000 1.9759 1.9775 400.8408 401.2434 0.0630 -1.0000 -1.0000 5225623 1599954755.40 151.4829 60.0000 32.0000 1.9759 1.9776 400.8808 401.2836 0.0630 -1.0000 -1.0000 5225685 1599954755.50 151.4829 60.0000 32.0000 1.9754 1.9770 400.9612 401.3639 0.0630 -1.0000 -1.0000 5225763 1599954755.60 151.4829 60.0000 32.0000 1.9756 1.9772 400.8830 401.2850 0.0629 -1.0000 -1.0000 5225826 1599954755.70 151.4829 60.0000 32.0000 1.9748 1.9764 400.9240 401.3267 0.0630 -1.0000 -1.0000 5225888 1599954755.80 151.4829 60.0000 32.0000 1.9754 1.9770 400.7896 401.1924 0.0630 -1.0000 -1.0000 5225951 1599954755.90 151.4951 60.0000 32.0000 1.9757 1.9774 400.8538 401.2565 0.0630 -1.0000 -1.0000 5226044 1599954756.00 151.4951 60.0000 32.0000 1.9755 1.9771 400.8030 401.2060 0.0630 -1.0000 -1.0000 5226123 1599954756.10 151.4951 60.0000 32.0000 1.9757 1.9774 400.8962 401.2987 0.0630 -1.0000 -1.0000 5226185 1599954756.20 151.4951 60.0000 32.0000 1.9756 1.9772 400.8453 401.2492 0.0633 -1.0000 -1.0000 5226247 1599954756.30 151.4951 60.0000 32.0000 1.9756 1.9772 400.8532 401.2558 0.0630 -1.0000 -1.0000 5226404 1599954756.40 151.4951 60.0000 32.0000 1.9757 1.9774 400.8695 401.2722 0.0631 -1.0000 -1.0000 5226529 1599954756.50 151.4951 60.0000 32.0000 1.9758 1.9774 400.8624 401.2652 0.0630 -1.0000 -1.0000 5226591 1599954756.60 151.4910 60.0000 32.0000 1.9759 1.9776 400.9198 401.3218 0.0630 -1.0000 -1.0000 5226654 1599954756.70 151.4873 60.0000 32.0000 1.9752 1.9768 400.8885 401.2910 0.0630 -1.0000 -1.0000 5226732 1599954756.80 151.4873 60.0000 32.0000 1.9759 1.9775 400.8688 401.2715 0.0630 -1.0000 -1.0000 5226794 1599954756.90 151.4873 60.0000 32.0000 1.9754 1.9771 400.8173 401.2198 0.0630 -1.0000 -1.0000 5227076 1599954757.00 151.4873 60.0000 32.0000 1.9756 1.9772 400.8709 401.2730 0.0629 -1.0000 -1.0000 5227138 1599954757.10 151.4873 60.0000 32.0000 1.9758 1.9774 400.8801 401.2829 0.0630 -1.0000 -1.0000 5227200 1599954757.20 151.4743 60.0000 32.0000 1.9762 1.9778 400.9247 401.3274 0.0631 -1.0000 -1.0000 5227263 1599954757.30 151.4566 60.0000 32.0000 1.9764 1.9780 400.8948 401.2987 0.0632 -1.0000 -1.0000 5227326 1599954757.40 151.4566 60.0000 32.0000 1.9755 1.9772 400.8463 401.2483 0.0629 -1.0000 -1.0000 5227810 1599954757.50 151.4566 60.0000 32.0000 1.9757 1.9773 400.9012 401.3043 0.0632 -1.0000 -1.0000 5227872 1599954757.60 151.4566 60.0000 32.0000 1.9754 1.9770 400.9207 401.3234 0.0630 -1.0000 -1.0000 5227935 1599954757.70 151.4566 60.0000 32.0000 1.9752 1.9768 400.8549 401.2587 0.0631 -1.0000 -1.0000 5228013 1599954757.80 151.4588 60.0000 32.0000 1.9750 1.9767 400.9100 401.3126 0.0630 -1.0000 -1.0000 5228075 1599954757.90 151.4588 60.0000 32.0000 1.9757 1.9773 400.8636 401.2667 0.0631 -1.0000 -1.0000 5228294 1599954758.00 151.4588 60.0000 32.0000 1.9754 1.9770 400.9082 401.3118 0.0632 -1.0000 -1.0000 5228372 1599954758.10 151.4588 60.0000 32.0000 1.9759 1.9775 400.8122 401.2154 0.0630 -1.0000 -1.0000 5228435 1599954758.20 151.4588 60.0000 32.0000 1.9754 1.9770 400.8668 401.2698 0.0631 -1.0000 -1.0000 5228497 1599954758.30 151.4487 60.0000 32.0000 1.9763 1.9779 400.9009 401.3037 0.0631 -1.0000 -1.0000 5228559 1599954758.40 151.4466 60.0000 32.0000 1.9749 1.9766 400.8682 401.2710 0.0630 -1.0000 -1.0000 5228622 1599954758.50 151.4466 60.0000 32.0000 1.9755 1.9772 400.8072 401.2101 0.0630 -1.0000 -1.0000 5228762 1599954758.60 151.4466 60.0000 32.0000 1.9754 1.9771 400.8405 401.2432 0.0631 -1.0000 -1.0000 5228825 1599954758.70 151.4466 60.0000 32.0000 1.9756 1.9773 400.8764 401.2790 0.0630 -1.0000 -1.0000 5228887 1599954758.80 151.4466 60.0000 32.0000 1.9758 1.9774 400.8643 401.2677 0.0631 -1.0000 -1.0000 5228950 1599954758.90 151.4931 60.0000 32.0000 1.9755 1.9771 400.8667 401.2698 0.0631 -1.0000 -1.0000 5229028 1599954759.00 151.4931 60.0000 32.0000 1.9757 1.9773 400.8645 401.2680 0.0632 -1.0000 -1.0000 5229091 1599954759.10 151.4931 60.0000 32.0000 1.9762 1.9778 400.9510 401.3542 0.0631 -1.0000 -1.0000 5229153 1599954759.20 151.4931 60.0000 32.0000 1.9756 1.9772 400.9212 401.3233 0.0629 -1.0000 -1.0000 5229231 1599954759.30 151.4931 60.0000 32.0000 1.9753 1.9769 400.9136 401.3166 0.0631 -1.0000 -1.0000 5229294 1599954759.40 151.5060 60.0000 32.0000 1.9754 1.9770 400.8822 401.2853 0.0630 -1.0000 -1.0000 5229356 1599954759.50 151.5166 60.0000 32.0000 1.9757 1.9773 400.8513 401.2540 0.0631 -1.0000 -1.0000 5229591 1599954759.60 151.5166 60.0000 32.0000 1.9763 1.9780 400.9128 401.3155 0.0630 -1.0000 -1.0000 5229653 1599954759.70 151.5166 60.0000 32.0000 1.9750 1.9766 400.8943 401.2973 0.0631 -1.0000 -1.0000 5229731 1599954759.80 151.5166 60.0000 32.0000 1.9761 1.9777 400.8263 401.2289 0.0630 -1.0000 -1.0000 5229794 1599954759.90 151.5166 60.0000 32.0000 1.9765 1.9781 400.9102 401.3135 0.0631 -1.0000 -1.0000 5229856 1599954760.00 151.5281 60.0006 32.0000 1.9764 1.9780 400.8286 401.2307 0.0629 -1.0000 -1.0000 5230043 1599954760.10 151.5281 60.0006 32.0000 1.9769 1.9786 400.8644 401.2665 0.0629 -1.0000 -1.0000 5230106 1599954760.20 151.5281 60.0006 32.0000 1.9765 1.9781 400.7589 401.1609 0.0630 -1.0000 -1.0000 5230169 1599954760.30 151.5281 60.0006 32.0000 1.9760 1.9777 400.9005 401.3038 0.0631 -1.0000 -1.0000 5230231 1599954760.40 151.5281 60.0006 32.0000 1.9752 1.9769 400.8136 401.2161 0.0630 -1.0000 -1.0000 5230294 1599954760.50 151.5281 60.0006 32.0000 1.9756 1.9772 400.8955 401.2980 0.0630 -1.0000 -1.0000 5230575 1599954760.60 151.5281 60.0006 32.0000 1.9755 1.9771 400.8769 401.2794 0.0629 -1.0000 -1.0000 5230653 1599954760.70 151.5269 60.0006 32.0000 1.9760 1.9777 400.8683 401.2706 0.0630 -1.0000 -1.0000 5230715 1599954760.80 151.5255 60.0006 32.0000 1.9759 1.9775 400.9020 401.3049 0.0631 -1.0000 -1.0000 5230778 1599954760.90 151.5255 60.0006 32.0000 1.9763 1.9779 400.9364 401.3391 0.0630 -1.0000 -1.0000 5230840 1599954761.00 151.5255 60.0006 32.0000 1.9769 1.9785 400.8963 401.2987 0.0630 -1.0000 -1.0000 5231278 1599954761.10 151.5255 60.0006 32.0000 1.9761 1.9778 400.9295 401.3321 0.0630 -1.0000 -1.0000 5231340 1599954761.20 151.5255 60.0006 32.0000 1.9758 1.9774 400.8490 401.2522 0.0631 -1.0000 -1.0000 5231418 1599954761.30 151.5261 60.0006 32.0000 1.9760 1.9776 400.8818 401.2855 0.0632 -1.0000 -1.0000 5231481 1599954761.40 151.5261 60.0006 32.0000 1.9755 1.9772 400.9116 401.3155 0.0632 -1.0000 -1.0000 5231543 1599954761.50 151.5261 60.0006 32.0000 1.9764 1.9781 400.9369 401.3403 0.0631 -1.0000 -1.0000 5231778 1599954761.60 151.5261 60.0006 32.0000 1.9759 1.9775 400.9424 401.3450 0.0630 -1.0000 -1.0000 5231840 1599954761.70 151.5261 60.0006 32.0000 1.9762 1.9778 400.9044 401.3070 0.0631 -1.0000 -1.0000 5231918 1599954761.80 151.4897 60.0006 32.0000 1.9756 1.9772 400.8708 401.2738 0.0631 -1.0000 -1.0000 5231981 1599954761.90 151.4897 60.0006 32.0000 1.9762 1.9779 400.8951 401.2977 0.0630 -1.0000 -1.0000 5232043 1599954762.00 151.4897 60.0006 32.0000 1.9760 1.9777 400.9002 401.3029 0.0630 -1.0000 -1.0000 5232324 1599954762.10 151.4897 60.0006 32.0000 1.9759 1.9775 400.9024 401.3055 0.0631 -1.0000 -1.0000 5232387 1599954762.20 151.4897 60.0006 32.0000 1.9757 1.9774 400.8846 401.2881 0.0631 -1.0000 -1.0000 5232449 1599954762.30 151.4897 60.0006 32.0000 1.9763 1.9780 400.8792 401.2834 0.0633 -1.0000 -1.0000 5232528 1599954762.40 151.4027 60.0006 32.0000 1.9752 1.9769 400.8918 401.2948 0.0630 -1.0000 -1.0000 5232590 1599954762.50 151.4027 60.0006 32.0000 1.9750 1.9766 400.8021 401.2042 0.0630 -1.0000 -1.0000 5232762 1599954762.60 151.4027 60.0006 32.0000 1.9754 1.9770 400.8425 401.2457 0.0632 -1.0000 -1.0000 5232840 1599954762.70 151.4027 60.0006 32.0000 1.9757 1.9773 400.8503 401.2523 0.0630 -1.0000 -1.0000 5232902 1599954762.80 151.4027 60.0006 32.0000 1.9753 1.9770 400.8630 401.2656 0.0630 -1.0000 -1.0000 5232965 1599954762.90 151.4658 60.0006 32.0000 1.9753 1.9769 400.8838 401.2863 0.0630 -1.0000 -1.0000 5233027 1599954763.00 151.4658 60.0006 32.0000 1.9754 1.9770 400.8271 401.2290 0.0629 -1.0000 -1.0000 5233527 1599954763.10 151.4658 60.0006 32.0000 1.9763 1.9779 400.8399 401.2425 0.0631 -1.0000 -1.0000 5233590 1599954763.20 151.4658 60.0006 32.0000 1.9763 1.9780 400.8025 401.2056 0.0631 -1.0000 -1.0000 5233730 1599954763.30 151.4658 60.0006 32.0000 1.9760 1.9777 400.8482 401.2516 0.0630 -1.0000 -1.0000 5233793 1599954763.40 151.4658 60.0006 32.0000 1.9755 1.9771 400.8893 401.2914 0.0629 -1.0000 -1.0000 5233855 1599954763.50 151.5300 60.0006 32.0000 1.9761 1.9777 400.9027 401.3061 0.0632 -1.0000 -1.0000 5233933 1599954763.60 151.5300 60.0006 32.0000 1.9758 1.9774 400.8481 401.2503 0.0630 -1.0000 -1.0000 5233996 1599954763.70 151.5300 60.0006 32.0000 1.9763 1.9779 400.8559 401.2583 0.0629 -1.0000 -1.0000 5234058 1599954763.80 151.5300 60.0006 32.0000 1.9760 1.9777 400.8366 401.2394 0.0630 -1.0000 -1.0000 5234121 1599954763.90 151.5300 60.0006 32.0000 1.9755 1.9772 400.9637 401.3665 0.0631 -1.0000 -1.0000 5234183 1599954764.00 151.4942 60.0006 32.0000 1.9756 1.9773 400.8951 401.2980 0.0630 -1.0000 -1.0000 5234261 1599954764.10 151.4942 60.0006 32.0000 1.9758 1.9774 400.8619 401.2650 0.0630 -1.0000 -1.0000 5235120 1599954764.20 151.4942 60.0006 32.0000 1.9761 1.9777 400.8342 401.2359 0.0629 -1.0000 -1.0000 5235168 1599954764.30 151.4942 60.0006 32.0000 1.9759 1.9775 400.8365 401.2387 0.0629 -1.0000 -1.0000 5235245 1599954764.40 151.4942 60.0006 32.0000 1.9756 1.9772 400.8817 401.2848 0.0631 -1.0000 -1.0000 5235308 1599954764.50 151.4885 60.0006 32.0000 1.9759 1.9776 400.8067 401.2099 0.0630 -1.0000 -1.0000 5235371 1599954764.60 151.4654 60.0006 32.0000 1.9757 1.9773 400.8596 401.2626 0.0631 -1.0000 -1.0000 5235448 1599954764.70 151.4654 60.0006 32.0000 1.9755 1.9771 400.7997 401.2027 0.0631 -1.0000 -1.0000 5235511 1599954764.80 151.4654 60.0006 32.0000 1.9749 1.9765 400.8566 401.2596 0.0631 -1.0000 -1.0000 5235573 1599954764.90 151.4654 60.0006 32.0000 1.9757 1.9773 400.8650 401.2688 0.0631 -1.0000 -1.0000 5235651 1599954765.00 151.4654 60.0006 32.0000 1.9750 1.9767 400.7868 401.1892 0.0631 -1.0000 -1.0000 5235714 1599954765.10 151.4908 60.0006 32.0000 1.9763 1.9780 400.8513 401.2546 0.0631 -1.0000 -1.0000 5235777 1599954765.20 151.4908 60.0006 32.0000 1.9762 1.9779 400.8810 401.2838 0.0631 -1.0000 -1.0000 5235855 1599954765.30 151.4908 60.0006 32.0000 1.9757 1.9774 400.8790 401.2826 0.0632 -1.0000 -1.0000 5235917 1599954765.40 151.4908 60.0006 32.0000 1.9754 1.9770 400.8853 401.2876 0.0628 -1.0000 -1.0000 5235980 1599954765.50 151.4908 60.0006 32.0000 1.9757 1.9774 400.8488 401.2510 0.0630 -1.0000 -1.0000 5236058 1599954765.60 151.4908 60.0006 32.0000 1.9764 1.9781 400.8688 401.2721 0.0631 -1.0000 -1.0000 5236120 1599954765.70 151.4959 60.0006 32.0000 1.9756 1.9772 400.8190 401.2225 0.0632 -1.0000 -1.0000 5236183 1599954765.80 151.4959 60.0006 32.0000 1.9760 1.9777 400.8599 401.2619 0.0630 -1.0000 -1.0000 5236245 1599954765.90 151.4959 60.0006 32.0000 1.9750 1.9766 400.8577 401.2610 0.0631 -1.0000 -1.0000 5236308 1599954766.00 151.4959 60.0006 32.0000 1.9765 1.9782 400.8531 401.2561 0.0630 -1.0000 -1.0000 5236386 1599954766.10 151.4959 60.0006 32.0000 1.9754 1.9771 400.8869 401.2904 0.0631 -1.0000 -1.0000 5236745 1599954766.20 151.5098 60.0006 32.0000 1.9760 1.9776 400.8581 401.2608 0.0630 -1.0000 -1.0000 5236807 1599954766.30 151.5114 60.0006 32.0000 1.9759 1.9775 400.8593 401.2631 0.0632 -1.0000 -1.0000 5236886 1599954766.40 151.5114 60.0006 32.0000 1.9766 1.9782 400.8937 401.2969 0.0631 -1.0000 -1.0000 5236948 1599954766.50 151.5114 60.0006 32.0000 1.9767 1.9783 400.8994 401.3029 0.0632 -1.0000 -1.0000 5237011 1599954766.60 151.5114 60.0006 32.0000 1.9767 1.9783 400.8812 401.2839 0.0629 -1.0000 -1.0000 5237089 1599954766.70 151.5146 60.0006 32.0000 1.9763 1.9779 400.9274 401.3315 0.0632 -1.0000 -1.0000 5237151 1599954766.80 151.5345 60.0006 32.0000 1.9763 1.9779 400.8452 401.2481 0.0631 -1.0000 -1.0000 5237214 1599954766.90 151.5345 60.0006 32.0000 1.9763 1.9779 400.8856 401.2877 0.0629 -1.0000 -1.0000 5237276 1599954767.00 151.5345 60.0006 32.0000 1.9763 1.9779 400.8251 401.2284 0.0631 -1.0000 -1.0000 5237339 1599954767.10 151.5345 60.0006 32.0000 1.9768 1.9784 400.9031 401.3063 0.0631 -1.0000 -1.0000 5237401 1599954767.20 151.5345 60.0006 32.0000 1.9766 1.9782 400.8164 401.2194 0.0631 -1.0000 -1.0000 5237511 1599954767.30 151.5048 60.0006 32.0000 1.9763 1.9780 400.8795 401.2828 0.0631 -1.0000 -1.0000 5237573 1599954767.40 151.5048 60.0006 32.0000 1.9751 1.9768 400.8657 401.2688 0.0631 -1.0000 -1.0000 5237636 1599954767.50 151.5048 60.0006 32.0000 1.9758 1.9774 400.8989 401.3016 0.0630 -1.0000 -1.0000 5237714 1599954767.60 151.5048 60.0006 32.0000 1.9761 1.9777 400.8794 401.2819 0.0630 -1.0000 -1.0000 5237776 1599954767.70 151.5048 60.0006 32.0000 1.9754 1.9770 400.9037 401.3067 0.0630 -1.0000 -1.0000 5238073 1599954767.80 151.5067 60.0006 32.0000 1.9756 1.9773 400.9201 401.3242 0.0632 -1.0000 -1.0000 5238136 1599954767.90 151.5368 60.0006 32.0000 1.9755 1.9772 400.8302 401.2331 0.0631 -1.0000 -1.0000 5238198 1599954768.00 151.5368 60.0006 32.0000 1.9762 1.9778 400.8478 401.2522 0.0633 -1.0000 -1.0000 5238260 1599954768.10 151.5368 60.0006 32.0000 1.9763 1.9779 400.8251 401.2283 0.0631 -1.0000 -1.0000 5238323 1599954768.20 151.5368 60.0006 32.0000 1.9764 1.9781 400.8048 401.2075 0.0630 -1.0000 -1.0000 5238557 1599954768.30 151.5368 60.0006 32.0000 1.9765 1.9782 400.9174 401.3202 0.0630 -1.0000 -1.0000 5238635 1599954768.40 151.5176 60.0006 32.0000 1.9754 1.9770 400.8330 401.2356 0.0630 -1.0000 -1.0000 5238698 1599954768.50 151.5022 60.0006 32.0000 1.9756 1.9772 400.8727 401.2758 0.0631 -1.0000 -1.0000 5238760 1599954768.60 151.5022 60.0006 32.0000 1.9759 1.9776 400.9039 401.3063 0.0630 -1.0000 -1.0000 5238823 1599954768.70 151.5022 60.0006 32.0000 1.9755 1.9771 400.8728 401.2759 0.0631 -1.0000 -1.0000 5239260 1599954768.80 151.5022 60.0006 32.0000 1.9759 1.9775 400.8817 401.2843 0.0629 -1.0000 -1.0000 5239323 1599954768.90 151.5022 60.0006 32.0000 1.9756 1.9772 400.8739 401.2768 0.0631 -1.0000 -1.0000 5239385 1599954769.00 151.5288 60.0006 32.0000 1.9758 1.9775 400.8681 401.2707 0.0630 -1.0000 -1.0000 5239447 1599954769.10 151.5288 60.0006 32.0000 1.9761 1.9778 400.8891 401.2918 0.0631 -1.0000 -1.0000 5239510 1599954769.20 151.5288 60.0006 32.0000 1.9755 1.9772 400.9228 401.3263 0.0631 -1.0000 -1.0000 5239588 1599954769.30 151.5288 60.0006 32.0000 1.9754 1.9771 400.9079 401.3113 0.0631 -1.0000 -1.0000 5239823 1599954769.40 151.5288 60.0006 32.0000 1.9759 1.9775 400.8767 401.2796 0.0631 -1.0000 -1.0000 5239885 1599954769.50 151.5308 60.0006 32.0000 1.9763 1.9780 400.8238 401.2272 0.0631 -1.0000 -1.0000 5239963 1599954769.60 151.5311 60.0006 32.0000 1.9758 1.9774 400.8240 401.2269 0.0630 -1.0000 -1.0000 5240025 1599954769.70 151.5311 60.0006 32.0000 1.9760 1.9777 400.8579 401.2606 0.0631 -1.0000 -1.0000 5240104 1599954769.80 151.5311 60.0006 32.0000 1.9762 1.9778 400.8735 401.2767 0.0630 -1.0000 -1.0000 5240900 1599954769.90 151.5311 60.0006 32.0000 1.9757 1.9774 400.8292 401.2318 0.0630 -1.0000 -1.0000 5240978 1599954770.00 151.5322 60.0006 32.0000 1.9759 1.9775 400.8277 401.2311 0.0632 -1.0000 -1.0000 5241041 1599954770.10 151.5461 60.0007 32.0000 1.9759 1.9775 400.8982 401.3021 0.0631 -1.0000 -1.0000 5241103 1599954770.20 151.5461 60.0007 32.0000 1.9760 1.9777 400.9240 401.3277 0.0632 -1.0000 -1.0000 5241166 1599954770.30 151.5461 60.0007 32.0000 1.9753 1.9769 400.8429 401.2455 0.0630 -1.0000 -1.0000 5241244 1599954770.40 151.5461 60.0007 32.0000 1.9761 1.9777 400.8765 401.2795 0.0631 -1.0000 -1.0000 5241307 1599954770.50 151.5461 60.0007 32.0000 1.9762 1.9778 400.8635 401.2681 0.0633 -1.0000 -1.0000 5241369 1599954770.60 151.5461 60.0007 32.0000 1.9754 1.9770 400.9527 401.3553 0.0630 -1.0000 -1.0000 5241447 1599954770.70 151.5455 60.0007 32.0000 1.9755 1.9771 400.8357 401.2387 0.0631 -1.0000 -1.0000 5241510 1599954770.80 151.5306 60.0007 32.0000 1.9756 1.9772 400.9426 401.3444 0.0629 -1.0000 -1.0000 5241572 1599954770.90 151.5306 60.0007 32.0000 1.9755 1.9772 400.8672 401.2692 0.0630 -1.0000 -1.0000 5241635 1599954771.00 151.5306 60.0007 32.0000 1.9755 1.9771 400.8716 401.2752 0.0632 -1.0000 -1.0000 5241697 1599954771.10 151.5306 60.0007 32.0000 1.9758 1.9774 400.9762 401.3792 0.0631 -1.0000 -1.0000 5241759 1599954771.20 151.5306 60.0007 32.0000 1.9756 1.9773 400.8086 401.2118 0.0631 -1.0000 -1.0000 5241838 1599954771.30 151.5309 60.0007 32.0000 1.9758 1.9775 400.8167 401.2197 0.0631 -1.0000 -1.0000 5241900 1599954771.40 151.5309 60.0007 32.0000 1.9756 1.9773 400.8506 401.2542 0.0631 -1.0000 -1.0000 5241963 1599954771.50 151.5309 60.0007 32.0000 1.9755 1.9771 400.8616 401.2644 0.0630 -1.0000 -1.0000 5242041 1599954771.60 151.5309 60.0007 32.0000 1.9760 1.9776 400.8672 401.2704 0.0631 -1.0000 -1.0000 5242103 1599954771.70 151.5309 60.0007 32.0000 1.9762 1.9779 400.8288 401.2310 0.0630 -1.0000 -1.0000 5242166 1599954771.80 151.5309 60.0007 32.0000 1.9762 1.9778 400.8451 401.2491 0.0633 -1.0000 -1.0000 5242962 1599954771.90 151.5309 60.0007 32.0000 1.9749 1.9765 400.8762 401.2795 0.0631 -1.0000 -1.0000 5243025 1599954772.00 151.5309 60.0007 32.0000 1.9756 1.9772 400.8728 401.2757 0.0631 -1.0000 -1.0000 5243103 1599954772.10 151.5309 60.0007 32.0000 1.9760 1.9776 400.8375 401.2408 0.0631 -1.0000 -1.0000 5243166 1599954772.20 151.5309 60.0007 32.0000 1.9769 1.9785 400.9391 401.3417 0.0630 -1.0000 -1.0000 5243228 1599954772.30 151.5309 60.0007 32.0000 1.9751 1.9768 400.8518 401.2551 0.0631 -1.0000 -1.0000 5243306 1599954772.40 151.5114 60.0007 32.0000 1.9757 1.9774 400.8416 401.2448 0.0631 -1.0000 -1.0000 5243369 1599954772.50 151.5114 60.0007 32.0000 1.9757 1.9773 400.8616 401.2644 0.0631 -1.0000 -1.0000 5243431 1599954772.60 151.5114 60.0007 32.0000 1.9763 1.9779 400.8832 401.2862 0.0630 -1.0000 -1.0000 5243509 1599954772.70 151.5114 60.0007 32.0000 1.9766 1.9782 400.7882 401.1915 0.0632 -1.0000 -1.0000 5243572 1599954772.80 151.5114 60.0007 32.0000 1.9760 1.9776 400.8850 401.2886 0.0632 -1.0000 -1.0000 5243619 1599954772.90 151.4874 60.0007 32.0000 1.9764 1.9781 400.9233 401.3264 0.0630 -1.0000 -1.0000 5243696 1599954773.00 151.4680 60.0007 32.0000 1.9758 1.9774 400.8306 401.2341 0.0632 -1.0000 -1.0000 5243759 1599954773.10 151.4680 60.0007 32.0000 1.9752 1.9768 400.7881 401.1913 0.0631 -1.0000 -1.0000 5243822 1599954773.20 151.4680 60.0007 32.0000 1.9749 1.9765 400.8616 401.2651 0.0631 -1.0000 -1.0000 5243900 1599954773.30 151.4680 60.0007 32.0000 1.9758 1.9774 400.7737 401.1769 0.0631 -1.0000 -1.0000 5243962 1599954773.40 151.4680 60.0007 32.0000 1.9763 1.9780 400.8261 401.2295 0.0631 -1.0000 -1.0000 5244025 1599954773.50 151.5146 60.0007 32.0000 1.9755 1.9772 400.8121 401.2155 0.0631 -1.0000 -1.0000 5244087 1599954773.60 151.5146 60.0007 32.0000 1.9758 1.9774 400.9260 401.3292 0.0631 -1.0000 -1.0000 5244149 1599954773.70 151.5146 60.0007 32.0000 1.9750 1.9767 400.8510 401.2541 0.0631 -1.0000 -1.0000 5244228 1599954773.80 151.5146 60.0007 32.0000 1.9759 1.9775 400.8288 401.2320 0.0631 -1.0000 -1.0000 5244290 1599954773.90 151.5146 60.0007 32.0000 1.9762 1.9779 400.7820 401.1845 0.0631 -1.0000 -1.0000 5244353 1599954774.00 151.5146 60.0007 32.0000 1.9760 1.9777 400.7767 401.1799 0.0630 -1.0000 -1.0000 5244431 1599954774.10 151.5146 60.0007 32.0000 1.9757 1.9773 400.8442 401.2474 0.0631 -1.0000 -1.0000 5244493 1599954774.20 151.5146 60.0007 32.0000 1.9763 1.9779 400.8249 401.2267 0.0630 -1.0000 -1.0000 5244556 1599954774.30 151.5146 60.0007 32.0000 1.9761 1.9778 400.8627 401.2662 0.0631 -1.0000 -1.0000 5244634 1599954774.40 151.5146 60.0007 32.0000 1.9761 1.9777 400.7983 401.2007 0.0630 -1.0000 -1.0000 5244696 1599954774.50 151.5146 60.0007 32.0000 1.9760 1.9777 400.8258 401.2297 0.0631 -1.0000 -1.0000 5244759 1599954774.60 151.4704 60.0005 32.0000 1.9762 1.9778 400.8184 401.2217 0.0632 -1.0000 -1.0000 5244837 1599954774.70 151.4704 60.0005 32.0000 1.9757 1.9773 400.7908 401.1941 0.0631 -1.0000 -1.0000 5244900 1599954774.80 151.4704 60.0005 32.0000 1.9759 1.9775 400.8418 401.2439 0.0630 -1.0000 -1.0000 5244978 1599954774.90 151.4704 60.0005 32.0000 1.9763 1.9780 400.8151 401.2179 0.0631 -1.0000 -1.0000 5245040 1599954775.00 151.4704 60.0005 32.0000 1.9760 1.9776 400.8204 401.2239 0.0631 -1.0000 -1.0000 5245103 1599954775.10 151.4704 60.0005 32.0000 1.9752 1.9768 400.8189 401.2218 0.0632 -1.0000 -1.0000 5245181 1599954775.20 151.4948 60.0005 32.0000 1.9750 1.9766 400.9000 401.3038 0.0632 -1.0000 -1.0000 5245243 1599954775.30 151.5183 60.0005 32.0000 1.9752 1.9768 400.8893 401.2930 0.0631 -1.0000 -1.0000 5245321 1599954775.40 151.5183 60.0005 32.0000 1.9760 1.9777 400.8062 401.2093 0.0631 -1.0000 -1.0000 5245540 1599954775.50 151.5183 60.0005 32.0000 1.9761 1.9777 400.8775 401.2804 0.0631 -1.0000 -1.0000 5245618 1599954775.60 151.5183 60.0005 32.0000 1.9754 1.9770 400.8200 401.2236 0.0632 -1.0000 -1.0000 5245681 1599954775.70 151.5183 60.0005 32.0000 1.9761 1.9778 400.9082 401.3119 0.0632 -1.0000 -1.0000 5245758 1599954775.80 151.5549 60.0005 32.0000 1.9754 1.9771 400.8283 401.2315 0.0631 -1.0000 -1.0000 5245821 1599954775.90 151.5549 60.0005 32.0000 1.9752 1.9768 400.8991 401.3030 0.0632 -1.0000 -1.0000 5246055 1599954776.00 151.5549 60.0005 32.0000 1.9758 1.9774 400.8715 401.2745 0.0630 -1.0000 -1.0000 5246134 1599954776.10 151.5549 60.0005 32.0000 1.9759 1.9775 400.8530 401.2554 0.0630 -1.0000 -1.0000 5246196 1599954776.20 151.5549 60.0005 32.0000 1.9760 1.9776 400.9670 401.3709 0.0632 -1.0000 -1.0000 5246258 1599954776.30 151.5481 60.0005 32.0000 1.9763 1.9780 400.8869 401.2901 0.0631 -1.0000 -1.0000 5246321 1599954776.40 151.4674 60.0005 32.0000 1.9764 1.9780 400.8707 401.2748 0.0632 -1.0000 -1.0000 5246571 1599954776.50 151.4674 60.0005 32.0000 1.9760 1.9776 400.8539 401.2568 0.0631 -1.0000 -1.0000 5246634 1599954776.60 151.4674 60.0005 32.0000 1.9759 1.9775 400.8197 401.2229 0.0631 -1.0000 -1.0000 5246712 1599954776.70 151.4674 60.0005 32.0000 1.9760 1.9776 400.7860 401.1897 0.0632 -1.0000 -1.0000 5246774 1599954776.80 151.4674 60.0005 32.0000 1.9757 1.9773 400.8562 401.2602 0.0632 -1.0000 -1.0000 5246836 1599954776.90 151.4664 60.0005 32.0000 1.9751 1.9768 400.8697 401.2738 0.0632 -1.0000 -1.0000 5246914 1599954777.00 151.4664 60.0005 32.0000 1.9754 1.9770 400.8500 401.2531 0.0632 -1.0000 -1.0000 5247039 1599954777.10 151.4664 60.0005 32.0000 1.9754 1.9771 400.8142 401.2184 0.0632 -1.0000 -1.0000 5247102 1599954777.20 151.4664 60.0005 32.0000 1.9750 1.9766 400.8959 401.2992 0.0631 -1.0000 -1.0000 5247165 1599954777.30 151.4664 60.0005 32.0000 1.9752 1.9768 400.8522 401.2556 0.0631 -1.0000 -1.0000 5247227 1599954777.40 151.4638 60.0005 32.0000 1.9750 1.9766 400.8138 401.2171 0.0631 -1.0000 -1.0000 5247290 1599954777.50 151.4633 60.0005 32.0000 1.9754 1.9771 400.8830 401.2863 0.0631 -1.0000 -1.0000 5247539 1599954777.60 151.4633 60.0005 32.0000 1.9755 1.9772 400.8530 401.2565 0.0632 -1.0000 -1.0000 5247602 1599954777.70 151.4633 60.0005 32.0000 1.9755 1.9771 400.8233 401.2266 0.0631 -1.0000 -1.0000 5247665 1599954777.80 151.4633 60.0005 32.0000 1.9749 1.9765 400.7557 401.1592 0.0632 -1.0000 -1.0000 5247727 1599954777.90 151.4633 60.0005 32.0000 1.9745 1.9762 400.7876 401.1916 0.0633 -1.0000 -1.0000 5247790 1599954778.00 151.4673 60.0005 32.0000 1.9768 1.9784 400.7925 401.1963 0.0631 -1.0000 -1.0000 5248289 1599954778.10 151.4673 60.0005 32.0000 1.9753 1.9769 400.8359 401.2393 0.0632 -1.0000 -1.0000 5248352 1599954778.20 151.4673 60.0005 32.0000 1.9762 1.9779 400.8084 401.2124 0.0632 -1.0000 -1.0000 5248414 1599954778.30 151.4673 60.0005 32.0000 1.9750 1.9766 400.8638 401.2674 0.0632 -1.0000 -1.0000 5248492 1599954778.40 151.4673 60.0005 32.0000 1.9754 1.9770 400.9528 401.3562 0.0631 -1.0000 -1.0000 5248555 1599954778.50 151.4557 60.0005 32.0000 1.9748 1.9764 400.8146 401.2186 0.0633 -1.0000 -1.0000 5248617 1599954778.60 151.4557 60.0005 32.0000 1.9754 1.9771 400.7845 401.1883 0.0632 -1.0000 -1.0000 5248680 1599954778.70 151.4557 60.0005 32.0000 1.9755 1.9772 400.8025 401.2059 0.0631 -1.0000 -1.0000 5248742 1599954778.80 151.4557 60.0005 32.0000 1.9753 1.9769 400.8376 401.2412 0.0632 -1.0000 -1.0000 5248805 1599954778.90 151.4557 60.0005 32.0000 1.9752 1.9768 400.8641 401.2679 0.0632 -1.0000 -1.0000 5248883 1599954779.00 151.4621 60.0005 32.0000 1.9756 1.9773 400.8802 401.2839 0.0632 -1.0000 -1.0000 5248945 1599954779.10 151.4710 60.0005 32.0000 1.9752 1.9768 400.8919 401.2960 0.0632 -1.0000 -1.0000 5249008 1599954779.20 151.4710 60.0005 32.0000 1.9752 1.9768 400.7797 401.1834 0.0632 -1.0000 -1.0000 5249086 1599954779.30 151.4710 60.0005 32.0000 1.9757 1.9773 400.8057 401.2093 0.0632 -1.0000 -1.0000 5249148 1599954779.40 151.4710 60.0005 32.0000 1.9760 1.9777 400.8477 401.2519 0.0632 -1.0000 -1.0000 5249211 1599954779.50 151.4710 60.0005 32.0000 1.9755 1.9772 400.8303 401.2335 0.0631 -1.0000 -1.0000 5250039 1599954779.60 151.4671 60.0003 32.0000 1.9758 1.9775 400.7481 401.1516 0.0631 -1.0000 -1.0000 5250101 1599954779.70 151.4671 60.0003 32.0000 1.9754 1.9770 400.8570 401.2602 0.0632 -1.0000 -1.0000 5250180 1599954779.80 151.4671 60.0003 32.0000 1.9754 1.9770 400.8618 401.2660 0.0633 -1.0000 -1.0000 5250242 1599954779.90 151.4671 60.0003 32.0000 1.9758 1.9774 400.8412 401.2442 0.0631 -1.0000 -1.0000 5250305 1599954780.00 151.4671 60.0003 32.0000 1.9750 1.9767 400.8223 401.2260 0.0632 -1.0000 -1.0000 5250367 1599954780.10 151.4671 60.0003 32.0000 1.9758 1.9774 400.8366 401.2404 0.0632 -1.0000 -1.0000 5250445 1599954780.20 151.4713 60.0003 32.0000 1.9756 1.9772 400.8691 401.2724 0.0631 -1.0000 -1.0000 5250508 1599954780.30 151.4766 60.0003 32.0000 1.9763 1.9780 400.8548 401.2583 0.0633 -1.0000 -1.0000 5250570 1599954780.40 151.4766 60.0003 32.0000 1.9752 1.9768 400.8534 401.2573 0.0632 -1.0000 -1.0000 5250632 1599954780.50 151.4766 60.0003 32.0000 1.9752 1.9768 400.8126 401.2164 0.0632 -1.0000 -1.0000 5250695 1599954780.60 151.4766 60.0003 32.0000 1.9763 1.9779 400.8073 401.2108 0.0631 -1.0000 -1.0000 5250773 1599954780.70 151.4766 60.0003 32.0000 1.9758 1.9774 400.8053 401.2088 0.0632 -1.0000 -1.0000 5250835 1599954780.80 151.5125 60.0003 32.0000 1.9757 1.9773 400.8086 401.2125 0.0633 -1.0000 -1.0000 5250898 1599954780.90 151.5125 60.0003 32.0000 1.9751 1.9767 400.8419 401.2455 0.0631 -1.0000 -1.0000 5250976 1599954781.00 151.5125 60.0003 32.0000 1.9757 1.9773 400.7851 401.1881 0.0632 -1.0000 -1.0000 5251038 1599954781.10 151.5125 60.0003 32.0000 1.9753 1.9770 400.8186 401.2234 0.0633 -1.0000 -1.0000 5251101 1599954781.20 151.5125 60.0003 32.0000 1.9765 1.9782 400.8730 401.2766 0.0631 -1.0000 -1.0000 5251164 1599954781.30 151.5125 60.0003 32.0000 1.9756 1.9772 400.8335 401.2369 0.0632 -1.0000 -1.0000 5251226 1599954781.40 151.4794 60.0003 32.0000 1.9757 1.9774 400.8400 401.2437 0.0631 -1.0000 -1.0000 5251289 1599954781.50 151.4705 60.0003 32.0000 1.9756 1.9772 400.7832 401.1865 0.0632 -1.0000 -1.0000 5251367 1599954781.60 151.4705 60.0003 32.0000 1.9754 1.9771 400.8251 401.2293 0.0632 -1.0000 -1.0000 5251538 1599954781.70 151.4705 60.0003 32.0000 1.9760 1.9776 400.8281 401.2308 0.0630 -1.0000 -1.0000 5251617 1599954781.80 151.4705 60.0003 32.0000 1.9753 1.9770 400.7854 401.1885 0.0631 -1.0000 -1.0000 5251679 1599954781.90 151.4705 60.0003 32.0000 1.9760 1.9776 400.8304 401.2342 0.0632 -1.0000 -1.0000 5251741 1599954782.00 151.4920 60.0003 32.0000 1.9759 1.9776 400.8469 401.2501 0.0631 -1.0000 -1.0000 5251820 1599954782.10 151.4920 60.0003 32.0000 1.9754 1.9771 400.8453 401.2496 0.0633 -1.0000 -1.0000 5252288 1599954782.20 151.4920 60.0003 32.0000 1.9759 1.9776 400.7485 401.1507 0.0631 -1.0000 -1.0000 5252351 1599954782.30 151.4920 60.0003 32.0000 1.9754 1.9771 400.7994 401.2033 0.0632 -1.0000 -1.0000 5252429 1599954782.40 151.4920 60.0003 32.0000 1.9760 1.9776 400.8022 401.2053 0.0631 -1.0000 -1.0000 5252492 1599954782.50 151.5480 60.0003 32.0000 1.9758 1.9775 400.8163 401.2200 0.0632 -1.0000 -1.0000 5252554 1599954782.60 151.5480 60.0003 32.0000 1.9758 1.9775 400.8154 401.2194 0.0633 -1.0000 -1.0000 5252788 1599954782.70 151.5480 60.0003 32.0000 1.9762 1.9779 400.8750 401.2784 0.0631 -1.0000 -1.0000 5252851 1599954782.80 151.5480 60.0003 32.0000 1.9755 1.9771 400.9032 401.3071 0.0632 -1.0000 -1.0000 5252913 1599954782.90 151.5480 60.0003 32.0000 1.9755 1.9772 400.8490 401.2525 0.0632 -1.0000 -1.0000 5252991 1599954783.00 151.5480 60.0003 32.0000 1.9755 1.9772 400.8464 401.2494 0.0631 -1.0000 -1.0000 5253054 1599954783.10 151.4987 60.0003 32.0000 1.9758 1.9775 400.8364 401.2405 0.0633 -1.0000 -1.0000 5253335 1599954783.20 151.4987 60.0003 32.0000 1.9756 1.9773 400.8337 401.2377 0.0632 -1.0000 -1.0000 5253398 1599954783.30 151.4987 60.0003 32.0000 1.9751 1.9767 400.8452 401.2492 0.0632 -1.0000 -1.0000 5253460 1599954783.40 151.4987 60.0003 32.0000 1.9755 1.9771 400.7528 401.1562 0.0631 -1.0000 -1.0000 5253522 1599954783.50 151.4987 60.0003 32.0000 1.9756 1.9772 400.8285 401.2324 0.0633 -1.0000 -1.0000 5253600 1599954783.60 151.4485 60.0003 32.0000 1.9756 1.9772 400.8522 401.2554 0.0631 -1.0000 -1.0000 5253663 1599954783.70 151.4485 60.0003 32.0000 1.9761 1.9777 400.8219 401.2258 0.0632 -1.0000 -1.0000 5253803 1599954783.80 151.4485 60.0003 32.0000 1.9757 1.9773 400.8168 401.2210 0.0633 -1.0000 -1.0000 5253866 1599954783.90 151.4485 60.0003 32.0000 1.9759 1.9775 400.8312 401.2350 0.0632 -1.0000 -1.0000 5253929 1599954784.00 151.4485 60.0003 32.0000 1.9754 1.9770 400.8083 401.2127 0.0633 -1.0000 -1.0000 5254007 1599954784.10 151.4760 60.0003 32.0000 1.9755 1.9772 400.8313 401.2343 0.0632 -1.0000 -1.0000 5254069 1599954784.20 151.5062 60.0003 32.0000 1.9760 1.9776 400.8299 401.2349 0.0633 -1.0000 -1.0000 5254803 1599954784.30 151.5062 60.0003 32.0000 1.9759 1.9775 400.8262 401.2298 0.0631 -1.0000 -1.0000 5254882 1599954784.40 151.5062 60.0003 32.0000 1.9757 1.9774 400.9291 401.3332 0.0632 -1.0000 -1.0000 5254944 1599954784.50 151.5062 60.0003 32.0000 1.9757 1.9774 400.8726 401.2770 0.0633 -1.0000 -1.0000 5255006 1599954784.60 151.5062 60.0003 32.0000 1.9760 1.9777 400.8175 401.2218 0.0633 -1.0000 -1.0000 5255085 1599954784.70 151.4811 60.0000 32.0000 1.9757 1.9773 400.7889 401.1928 0.0632 -1.0000 -1.0000 5255147 1599954784.80 151.4811 60.0000 32.0000 1.9760 1.9776 400.8168 401.2201 0.0631 -1.0000 -1.0000 5255209 1599954784.90 151.4811 60.0000 32.0000 1.9755 1.9771 400.7540 401.1578 0.0632 -1.0000 -1.0000 5255288 1599954785.00 151.4811 60.0000 32.0000 1.9752 1.9769 400.8108 401.2146 0.0633 -1.0000 -1.0000 5255350 1599954785.10 151.4811 60.0000 32.0000 1.9757 1.9774 400.8234 401.2267 0.0630 -1.0000 -1.0000 5255413 1599954785.20 151.4916 60.0000 32.0000 1.9761 1.9778 400.8433 401.2479 0.0633 -1.0000 -1.0000 5255475 1599954785.30 151.5060 60.0000 32.0000 1.9759 1.9775 400.8147 401.2180 0.0632 -1.0000 -1.0000 5255537 1599954785.40 151.5060 60.0000 32.0000 1.9758 1.9774 400.8656 401.2697 0.0632 -1.0000 -1.0000 5255600 1599954785.50 151.5060 60.0000 32.0000 1.9751 1.9768 400.7928 401.1973 0.0633 -1.0000 -1.0000 5255678 1599954785.60 151.5060 60.0000 32.0000 1.9760 1.9776 400.8369 401.2410 0.0632 -1.0000 -1.0000 5255741 1599954785.70 151.5060 60.0000 32.0000 1.9762 1.9779 400.8788 401.2831 0.0633 -1.0000 -1.0000 5255819 1599954785.80 151.5256 60.0000 32.0000 1.9759 1.9775 400.8933 401.2969 0.0632 -1.0000 -1.0000 5255881 1599954785.90 151.5256 60.0000 32.0000 1.9759 1.9775 400.8394 401.2432 0.0633 -1.0000 -1.0000 5255944 1599954786.00 151.5256 60.0000 32.0000 1.9759 1.9775 400.8504 401.2550 0.0633 -1.0000 -1.0000 5256006 1599954786.10 151.5256 60.0000 32.0000 1.9761 1.9777 400.8386 401.2428 0.0632 -1.0000 -1.0000 5256069 1599954786.20 151.5256 60.0000 32.0000 1.9767 1.9784 400.8747 401.2788 0.0634 -1.0000 -1.0000 5256303 1599954786.30 151.5256 60.0000 32.0000 1.9754 1.9770 400.9038 401.3062 0.0630 -1.0000 -1.0000 5256381 1599954786.40 151.5159 60.0000 32.0000 1.9752 1.9769 400.8125 401.2163 0.0632 -1.0000 -1.0000 5256443 1599954786.50 151.5159 60.0000 32.0000 1.9767 1.9783 400.7908 401.1943 0.0632 -1.0000 -1.0000 5256506 1599954786.60 151.5159 60.0000 32.0000 1.9757 1.9774 400.8822 401.2859 0.0632 -1.0000 -1.0000 5256569 1599954786.70 151.5159 60.0000 32.0000 1.9760 1.9776 400.7676 401.1717 0.0632 -1.0000 -1.0000 5256803 1599954786.80 151.5159 60.0000 32.0000 1.9756 1.9773 400.8527 401.2562 0.0632 -1.0000 -1.0000 5256866 1599954786.90 151.5155 60.0000 32.0000 1.9757 1.9773 400.8474 401.2519 0.0633 -1.0000 -1.0000 5256928 1599954787.00 151.5005 60.0000 32.0000 1.9756 1.9773 400.8716 401.2762 0.0633 -1.0000 -1.0000 5256990 1599954787.10 151.5005 60.0000 32.0000 1.9757 1.9773 400.9044 401.3094 0.0634 -1.0000 -1.0000 5257053 1599954787.20 151.5005 60.0000 32.0000 1.9750 1.9767 400.7721 401.1748 0.0631 -1.0000 -1.0000 5257131 1599954787.30 151.5005 60.0000 32.0000 1.9757 1.9774 400.7728 401.1768 0.0632 -1.0000 -1.0000 5257303 1599954787.40 151.5005 60.0000 32.0000 1.9766 1.9782 400.7931 401.1969 0.0632 -1.0000 -1.0000 5257365 1599954787.50 151.5289 60.0000 32.0000 1.9764 1.9780 400.8581 401.2612 0.0632 -1.0000 -1.0000 5257443 1599954787.60 151.5294 60.0000 32.0000 1.9762 1.9778 400.8535 401.2584 0.0633 -1.0000 -1.0000 5257506 1599954787.70 151.5294 60.0000 32.0000 1.9757 1.9773 400.8320 401.2359 0.0632 -1.0000 -1.0000 5257584 1599954787.80 151.5294 60.0000 32.0000 1.9757 1.9773 400.8912 401.2956 0.0633 -1.0000 -1.0000 5257803 1599954787.90 151.5294 60.0000 32.0000 1.9760 1.9777 400.9202 401.3245 0.0633 -1.0000 -1.0000 5257865 1599954788.00 151.5347 60.0000 32.0000 1.9760 1.9776 400.9190 401.3238 0.0633 -1.0000 -1.0000 5257943 1599954788.10 151.5442 60.0000 32.0000 1.9763 1.9779 400.8808 401.2847 0.0632 -1.0000 -1.0000 5258006 1599954788.20 151.5442 60.0000 32.0000 1.9762 1.9779 400.8522 401.2560 0.0632 -1.0000 -1.0000 5258068 1599954788.30 151.5442 60.0000 32.0000 1.9761 1.9778 400.8698 401.2739 0.0632 -1.0000 -1.0000 5258552 1599954788.40 151.5442 60.0000 32.0000 1.9761 1.9777 400.9272 401.3309 0.0632 -1.0000 -1.0000 5258615 1599954788.50 151.5442 60.0000 32.0000 1.9755 1.9772 400.8199 401.2238 0.0632 -1.0000 -1.0000 5258678 1599954788.60 151.5274 60.0000 32.0000 1.9757 1.9774 400.8364 401.2402 0.0633 -1.0000 -1.0000 5258755 1599954788.70 151.5273 60.0000 32.0000 1.9758 1.9774 400.8451 401.2498 0.0633 -1.0000 -1.0000 5258818 1599954788.80 151.5273 60.0000 32.0000 1.9759 1.9775 400.8860 401.2905 0.0633 -1.0000 -1.0000 5259115 1599954788.90 151.5273 60.0000 32.0000 1.9759 1.9776 400.8272 401.2309 0.0631 -1.0000 -1.0000 5259178 1599954789.00 151.5273 60.0000 32.0000 1.9763 1.9779 400.8874 401.2911 0.0632 -1.0000 -1.0000 5259240 1599954789.10 151.5499 60.0000 32.0000 1.9759 1.9775 400.9610 401.3657 0.0633 -1.0000 -1.0000 5259318 1599954789.20 151.5652 60.0000 32.0000 1.9761 1.9777 400.8867 401.2898 0.0630 -1.0000 -1.0000 5259396 1599954789.30 151.5652 60.0000 32.0000 1.9761 1.9777 400.9124 401.3165 0.0633 -1.0000 -1.0000 5259521 1599954789.40 151.5652 60.0000 32.0000 1.9756 1.9773 400.8391 401.2437 0.0633 -1.0000 -1.0000 5259584 1599954789.50 151.5652 60.0000 32.0000 1.9769 1.9785 400.8992 401.3041 0.0634 -1.0000 -1.0000 5259662 1599954789.60 151.5652 60.0000 32.0000 1.9762 1.9778 400.8734 401.2774 0.0633 -1.0000 -1.0000 5259724 1599954789.70 151.5049 59.9998 32.0000 1.9759 1.9776 400.8837 401.2891 0.0634 -1.0000 -1.0000 5259802 1599954789.80 151.5049 59.9998 32.0000 1.9755 1.9772 400.7858 401.1904 0.0633 -1.0000 -1.0000 5300036 1599954789.90 151.5049 59.9998 32.0000 1.9761 1.9777 400.8077 401.2106 0.0631 -1.0000 -1.0000 5300115 1599954790.00 151.5049 59.9998 32.0000 1.9759 1.9776 400.8311 401.2353 0.0633 -1.0000 -1.0000 5300177 1599954790.10 151.5049 59.9998 32.0000 1.9755 1.9772 400.8710 401.2749 0.0632 -1.0000 -1.0000 5300239 1599954790.20 151.4974 59.9998 32.0000 1.9762 1.9778 400.8639 401.2673 0.0631 -1.0000 -1.0000 5300302 1599954790.30 151.4969 59.9998 32.0000 1.9759 1.9776 400.8319 401.2357 0.0632 -1.0000 -1.0000 5300787 1599954790.40 151.4969 59.9998 32.0000 1.9759 1.9776 400.7993 401.2028 0.0631 -1.0000 -1.0000 5300849 1599954790.50 151.4969 59.9998 32.0000 1.9754 1.9770 400.7888 401.1929 0.0632 -1.0000 -1.0000 5300911 1599954790.60 151.4969 59.9998 32.0000 1.9762 1.9778 400.8251 401.2289 0.0632 -1.0000 -1.0000 5301005 1599954790.70 151.4969 59.9998 32.0000 1.9756 1.9773 400.8761 401.2795 0.0631 -1.0000 -1.0000 5301068 1599954790.80 151.4969 59.9998 32.0000 1.9755 1.9771 400.9309 401.3352 0.0632 -1.0000 -1.0000 5301286 1599954790.90 151.5051 59.9998 32.0000 1.9762 1.9778 400.8461 401.2499 0.0632 -1.0000 -1.0000 5301364 1599954791.00 151.5051 59.9998 32.0000 1.9762 1.9779 400.8634 401.2667 0.0631 -1.0000 -1.0000 5301427 1599954791.10 151.5051 59.9998 32.0000 1.9761 1.9777 400.8919 401.2960 0.0632 -1.0000 -1.0000 5301489 1599954791.20 151.5051 59.9998 32.0000 1.9757 1.9774 400.8419 401.2462 0.0633 -1.0000 -1.0000 5301568 1599954791.30 151.5051 59.9998 32.0000 1.9761 1.9777 400.8327 401.2370 0.0632 -1.0000 -1.0000 5301630 1599954791.40 151.5243 59.9998 32.0000 1.9768 1.9784 400.9111 401.3144 0.0632 -1.0000 -1.0000 5301693 1599954791.50 151.5243 59.9998 32.0000 1.9757 1.9773 400.8590 401.2642 0.0634 -1.0000 -1.0000 5301771 1599954791.60 151.5243 59.9998 32.0000 1.9761 1.9777 400.8393 401.2442 0.0634 -1.0000 -1.0000 5301833 1599954791.70 151.5243 59.9998 32.0000 1.9755 1.9772 400.8370 401.2408 0.0631 -1.0000 -1.0000 5301896 1599954791.80 151.5243 59.9998 32.0000 1.9763 1.9780 400.8507 401.2544 0.0633 -1.0000 -1.0000 5301958 1599954791.90 151.5241 59.9998 32.0000 1.9763 1.9780 400.8846 401.2888 0.0632 -1.0000 -1.0000 5302021 1599954792.00 151.5231 59.9998 32.0000 1.9759 1.9775 400.8522 401.2556 0.0632 -1.0000 -1.0000 5302098 1599954792.10 151.5231 59.9998 32.0000 1.9765 1.9782 400.8150 401.2194 0.0633 -1.0000 -1.0000 5302161 1599954792.20 151.5231 59.9998 32.0000 1.9758 1.9774 400.9065 401.3102 0.0632 -1.0000 -1.0000 5302223 1599954792.30 151.5231 59.9998 32.0000 1.9764 1.9780 400.8356 401.2395 0.0633 -1.0000 -1.0000 5302317 1599954792.40 151.5231 59.9998 32.0000 1.9763 1.9780 400.8292 401.2333 0.0632 -1.0000 -1.0000 5302380 1599954792.50 151.5535 59.9998 32.0000 1.9755 1.9772 400.7771 401.1804 0.0632 -1.0000 -1.0000 5302442 1599954792.60 151.5566 59.9998 32.0000 1.9759 1.9776 400.7991 401.2027 0.0631 -1.0000 -1.0000 5302505 1599954792.70 151.5566 59.9998 32.0000 1.9764 1.9780 400.8291 401.2333 0.0634 -1.0000 -1.0000 5302567 1599954792.80 151.5566 59.9998 32.0000 1.9756 1.9772 400.8610 401.2659 0.0634 -1.0000 -1.0000 5302630 1599954792.90 151.5566 59.9998 32.0000 1.9753 1.9770 400.8089 401.2137 0.0633 -1.0000 -1.0000 5303067 1599954793.00 151.5566 59.9998 32.0000 1.9755 1.9772 400.7688 401.1728 0.0632 -1.0000 -1.0000 5303130 1599954793.10 151.5128 59.9998 32.0000 1.9756 1.9772 400.7145 401.1192 0.0633 -1.0000 -1.0000 5303192 1599954793.20 151.5128 59.9998 32.0000 1.9760 1.9776 400.8718 401.2767 0.0634 -1.0000 -1.0000 5303270 1599954793.30 151.5128 59.9998 32.0000 1.9756 1.9773 400.7850 401.1899 0.0633 -1.0000 -1.0000 5303333 1599954793.40 151.5128 59.9998 32.0000 1.9759 1.9775 400.7569 401.1609 0.0632 -1.0000 -1.0000 5303583 1599954793.50 151.5128 59.9998 32.0000 1.9749 1.9766 400.8525 401.2560 0.0631 -1.0000 -1.0000 5303661 1599954793.60 151.5066 59.9998 32.0000 1.9754 1.9770 400.8716 401.2765 0.0634 -1.0000 -1.0000 5303723 1599954793.70 151.4913 59.9998 32.0000 1.9760 1.9776 400.8462 401.2502 0.0633 -1.0000 -1.0000 5303786 1599954793.80 151.4913 59.9998 32.0000 1.9761 1.9778 400.8238 401.2282 0.0633 -1.0000 -1.0000 5303848 1599954793.90 151.4913 59.9998 32.0000 1.9760 1.9776 400.8074 401.2119 0.0633 -1.0000 -1.0000 5304083 1599954794.00 151.4913 59.9998 32.0000 1.9759 1.9775 400.8099 401.2142 0.0633 -1.0000 -1.0000 5304145 1599954794.10 151.4913 59.9998 32.0000 1.9765 1.9781 400.8701 401.2739 0.0632 -1.0000 -1.0000 5304223 1599954794.20 151.4989 59.9998 32.0000 1.9762 1.9779 400.8814 401.2855 0.0633 -1.0000 -1.0000 5304270 1599954794.30 151.4989 59.9998 32.0000 1.9753 1.9770 400.8161 401.2206 0.0633 -1.0000 -1.0000 5304348 1599954794.40 151.4989 59.9998 32.0000 1.9761 1.9778 400.8120 401.2169 0.0634 -1.0000 -1.0000 5304535 1599954794.50 151.4989 59.9998 32.0000 1.9757 1.9774 400.8213 401.2253 0.0632 -1.0000 -1.0000 5304598 1599954794.60 151.4989 59.9998 32.0000 1.9751 1.9768 400.8577 401.2617 0.0632 -1.0000 -1.0000 5304676 1599954794.70 151.4762 59.9997 32.0000 1.9756 1.9773 400.7846 401.1884 0.0632 -1.0000 -1.0000 5304738 1599954794.80 151.4671 59.9996 32.0000 1.9756 1.9772 400.7974 401.2014 0.0632 -1.0000 -1.0000 5304801 1599954794.90 151.4671 59.9996 32.0000 1.9756 1.9772 400.8057 401.2099 0.0633 -1.0000 -1.0000 5305098 1599954795.00 151.4671 59.9996 32.0000 1.9750 1.9767 400.9651 401.3693 0.0633 -1.0000 -1.0000 5305176 1599954795.10 151.4671 59.9996 32.0000 1.9754 1.9770 400.8099 401.2149 0.0634 -1.0000 -1.0000 5305223 1599954795.20 151.4671 59.9996 32.0000 1.9752 1.9768 400.8489 401.2531 0.0632 -1.0000 -1.0000 5305301 1599954795.30 151.5016 59.9996 32.0000 1.9755 1.9772 400.8556 401.2597 0.0633 -1.0000 -1.0000 5305379 1599954795.40 151.5016 59.9996 32.0000 1.9756 1.9772 400.7682 401.1729 0.0634 -1.0000 -1.0000 5305801 1599954795.50 151.5016 59.9996 32.0000 1.9753 1.9769 400.8273 401.2318 0.0633 -1.0000 -1.0000 5305879 1599954795.60 151.5016 59.9996 32.0000 1.9752 1.9769 400.7860 401.1895 0.0632 -1.0000 -1.0000 5305941 1599954795.70 151.5016 59.9996 32.0000 1.9757 1.9773 400.8710 401.2748 0.0632 -1.0000 -1.0000 5306004 1599954795.80 151.5016 59.9996 32.0000 1.9755 1.9772 400.8629 401.2671 0.0633 -1.0000 -1.0000 5306066 1599954795.90 151.5080 59.9996 32.0000 1.9759 1.9775 400.8846 401.2891 0.0633 -1.0000 -1.0000 5306129 1599954796.00 151.5080 59.9996 32.0000 1.9759 1.9776 400.8495 401.2541 0.0634 -1.0000 -1.0000 5306316 1599954796.10 151.5080 59.9996 32.0000 1.9758 1.9775 400.8248 401.2288 0.0632 -1.0000 -1.0000 5306379 1599954796.20 151.5080 59.9996 32.0000 1.9755 1.9772 400.8124 401.2161 0.0632 -1.0000 -1.0000 5306441 1599954796.30 151.5080 59.9996 32.0000 1.9752 1.9769 400.9368 401.3408 0.0632 -1.0000 -1.0000 5306519 1599954796.40 151.5037 59.9996 32.0000 1.9754 1.9770 400.9807 401.3843 0.0632 -1.0000 -1.0000 5306582 1599954796.50 151.5008 59.9996 32.0000 1.9762 1.9779 400.8233 401.2274 0.0632 -1.0000 -1.0000 5306957 1599954796.60 151.5008 59.9996 32.0000 1.9750 1.9766 400.8388 401.2424 0.0632 -1.0000 -1.0000 5307019 1599954796.70 151.5008 59.9996 32.0000 1.9755 1.9771 400.8066 401.2111 0.0633 -1.0000 -1.0000 5307082 1599954796.80 151.5008 59.9996 32.0000 1.9755 1.9771 400.7790 401.1831 0.0632 -1.0000 -1.0000 5307144 1599954796.90 151.5008 59.9996 32.0000 1.9756 1.9772 400.8902 401.2945 0.0633 -1.0000 -1.0000 5307222 1599954797.00 151.5008 59.9996 32.0000 1.9753 1.9769 400.8289 401.2338 0.0634 -1.0000 -1.0000 5307972 1599954797.10 151.5013 59.9996 32.0000 1.9756 1.9772 400.8470 401.2513 0.0632 -1.0000 -1.0000 5308081 1599954797.20 151.5013 59.9996 32.0000 1.9761 1.9777 400.8687 401.2734 0.0633 -1.0000 -1.0000 5308144 1599954797.30 151.5013 59.9996 32.0000 1.9756 1.9773 400.9065 401.3105 0.0633 -1.0000 -1.0000 5308206 1599954797.40 151.5013 59.9996 32.0000 1.9764 1.9780 400.9126 401.3167 0.0632 -1.0000 -1.0000 5308269 1599954797.50 151.5448 59.9996 32.0000 1.9761 1.9777 400.8853 401.2896 0.0633 -1.0000 -1.0000 5308347 1599954797.60 151.5448 59.9996 32.0000 1.9759 1.9776 400.8394 401.2428 0.0632 -1.0000 -1.0000 5308409 1599954797.70 151.5448 59.9996 32.0000 1.9756 1.9772 400.8702 401.2749 0.0633 -1.0000 -1.0000 5308488 1599954797.80 151.5448 59.9996 32.0000 1.9756 1.9773 400.8635 401.2688 0.0634 -1.0000 -1.0000 5308550 1599954797.90 151.5448 59.9996 32.0000 1.9759 1.9776 400.8715 401.2762 0.0633 -1.0000 -1.0000 5308613 1599954798.00 151.5448 59.9996 32.0000 1.9762 1.9778 400.9005 401.3048 0.0633 -1.0000 -1.0000 5308675 1599954798.10 151.5449 59.9996 32.0000 1.9761 1.9778 400.9481 401.3533 0.0634 -1.0000 -1.0000 5308737 1599954798.20 151.5449 59.9996 32.0000 1.9756 1.9772 400.8749 401.2793 0.0633 -1.0000 -1.0000 5308800 1599954798.30 151.5449 59.9996 32.0000 1.9757 1.9773 400.9710 401.3761 0.0634 -1.0000 -1.0000 5308878 1599954798.40 151.5449 59.9996 32.0000 1.9760 1.9776 400.8802 401.2844 0.0633 -1.0000 -1.0000 5308941 1599954798.50 151.5449 59.9996 32.0000 1.9766 1.9783 400.8922 401.2971 0.0633 -1.0000 -1.0000 5309003 1599954798.60 151.5043 59.9996 32.0000 1.9764 1.9781 400.9021 401.3065 0.0633 -1.0000 -1.0000 5309081 1599954798.70 151.5014 59.9996 32.0000 1.9758 1.9774 400.8897 401.2943 0.0633 -1.0000 -1.0000 5309144 1599954798.80 151.5014 59.9996 32.0000 1.9764 1.9780 400.9732 401.3768 0.0632 -1.0000 -1.0000 5309206 1599954798.90 151.5014 59.9996 32.0000 1.9754 1.9770 400.9184 401.3225 0.0633 -1.0000 -1.0000 5309284 1599954799.00 151.5014 59.9996 32.0000 1.9758 1.9774 400.8673 401.2708 0.0632 -1.0000 -1.0000 5309362 1599954799.10 151.5014 59.9996 32.0000 1.9752 1.9768 400.8243 401.2289 0.0633 -1.0000 -1.0000 5309425 1599954799.20 151.5014 59.9996 32.0000 1.9760 1.9777 400.8689 401.2731 0.0632 -1.0000 -1.0000 5309487 1599954799.30 151.5014 59.9996 32.0000 1.9755 1.9771 400.8095 401.2139 0.0633 -1.0000 -1.0000 5309550 1599954799.40 151.5014 59.9996 32.0000 1.9758 1.9774 400.8291 401.2337 0.0634 -1.0000 -1.0000 5309612 1599954799.50 151.5014 59.9996 32.0000 1.9755 1.9772 400.9571 401.3620 0.0633 -1.0000 -1.0000 5309690 1599954799.60 151.5014 59.9996 32.0000 1.9763 1.9779 400.7868 401.1915 0.0634 -1.0000 -1.0000 5309753 1599954799.70 151.5019 59.9994 32.0000 1.9757 1.9773 400.8086 401.2133 0.0633 -1.0000 -1.0000 5309831 1599954799.80 151.5019 59.9994 32.0000 1.9755 1.9771 400.7618 401.1665 0.0634 -1.0000 -1.0000 5309893 1599954799.90 151.5019 59.9994 32.0000 1.9760 1.9777 400.8752 401.2801 0.0633 -1.0000 -1.0000 5309956 1599954800.00 151.5019 59.9994 32.0000 1.9758 1.9775 400.8037 401.2079 0.0633 -1.0000 -1.0000 5310018 1599954800.10 151.5019 59.9994 32.0000 1.9758 1.9774 400.8546 401.2590 0.0633 -1.0000 -1.0000 5310081 1599954800.20 151.5019 59.9994 32.0000 1.9757 1.9773 400.8767 401.2807 0.0633 -1.0000 -1.0000 5310143 1599954800.30 151.5019 59.9994 32.0000 1.9758 1.9775 400.8946 401.3001 0.0635 -1.0000 -1.0000 5310222 1599954800.40 151.5067 59.9994 32.0000 1.9761 1.9777 400.8449 401.2496 0.0633 -1.0000 -1.0000 5310284 1599954800.50 151.5067 59.9994 32.0000 1.9753 1.9770 400.7307 401.1351 0.0633 -1.0000 -1.0000 5310346 1599954800.60 151.5067 59.9994 32.0000 1.9754 1.9771 400.8046 401.2099 0.0635 -1.0000 -1.0000 5311143 1599954800.70 151.5067 59.9994 32.0000 1.9755 1.9771 400.7290 401.1334 0.0633 -1.0000 -1.0000 5311206 1599954800.80 151.5067 59.9994 32.0000 1.9756 1.9772 400.8389 401.2438 0.0633 -1.0000 -1.0000 5311268 1599954800.90 151.4995 59.9994 32.0000 1.9755 1.9772 400.8478 401.2522 0.0633 -1.0000 -1.0000 5311346 1599954801.00 151.4803 59.9994 32.0000 1.9754 1.9770 400.7635 401.1687 0.0635 -1.0000 -1.0000 5311409 1599954801.10 151.4803 59.9994 32.0000 1.9756 1.9772 400.7515 401.1564 0.0633 -1.0000 -1.0000 5311471 1599954801.20 151.4803 59.9994 32.0000 1.9759 1.9776 400.7585 401.1625 0.0633 -1.0000 -1.0000 5311534 1599954801.30 151.4803 59.9994 32.0000 1.9757 1.9774 400.7940 401.1996 0.0635 -1.0000 -1.0000 5311596 1599954801.40 151.4803 59.9994 32.0000 1.9757 1.9773 400.8738 401.2785 0.0633 -1.0000 -1.0000 5311674 1599954801.50 151.5211 59.9994 32.0000 1.9762 1.9779 400.8691 401.2730 0.0632 -1.0000 -1.0000 5311737 1599954801.60 151.5211 59.9994 32.0000 1.9750 1.9767 400.8361 401.2412 0.0634 -1.0000 -1.0000 5311799 1599954801.70 151.5211 59.9994 32.0000 1.9763 1.9779 400.8553 401.2604 0.0634 -1.0000 -1.0000 5311878 1599954801.80 151.5211 59.9994 32.0000 1.9759 1.9775 400.8723 401.2763 0.0632 -1.0000 -1.0000 5311940 1599954801.90 151.5211 59.9994 32.0000 1.9757 1.9773 400.8424 401.2476 0.0633 -1.0000 -1.0000 5312003 1599954802.00 151.4684 59.9994 32.0000 1.9756 1.9772 400.7766 401.1801 0.0633 -1.0000 -1.0000 5312080 1599954802.10 151.4581 59.9994 32.0000 1.9748 1.9765 400.8271 401.2316 0.0633 -1.0000 -1.0000 5312299 1599954802.20 151.4581 59.9994 32.0000 1.9752 1.9769 400.7598 401.1641 0.0634 -1.0000 -1.0000 5312362 1599954802.30 151.4581 59.9994 32.0000 1.9753 1.9770 400.8294 401.2344 0.0633 -1.0000 -1.0000 5312440 1599954802.40 151.4581 59.9994 32.0000 1.9753 1.9770 400.8216 401.2256 0.0633 -1.0000 -1.0000 5312502 1599954802.50 151.4633 59.9994 32.0000 1.9749 1.9765 400.8339 401.2376 0.0633 -1.0000 -1.0000 5312565 1599954802.60 151.4881 59.9994 32.0000 1.9750 1.9766 400.8887 401.2940 0.0634 -1.0000 -1.0000 5312815 1599954802.70 151.4881 59.9994 32.0000 1.9758 1.9774 400.8687 401.2735 0.0633 -1.0000 -1.0000 5312877 1599954802.80 151.4881 59.9994 32.0000 1.9758 1.9774 400.8474 401.2517 0.0633 -1.0000 -1.0000 5312940 1599954802.90 151.4881 59.9994 32.0000 1.9755 1.9772 400.8450 401.2502 0.0634 -1.0000 -1.0000 5313002 1599954803.00 151.4881 59.9994 32.0000 1.9759 1.9775 400.8891 401.2937 0.0633 -1.0000 -1.0000 5313065 1599954803.10 151.4875 59.9994 32.0000 1.9757 1.9774 400.8754 401.2794 0.0633 -1.0000 -1.0000 5313127 1599954803.20 151.4875 59.9994 32.0000 1.9760 1.9776 400.8705 401.2754 0.0633 -1.0000 -1.0000 5313518 1599954803.30 151.4875 59.9994 32.0000 1.9756 1.9773 400.8413 401.2458 0.0633 -1.0000 -1.0000 5313580 1599954803.40 151.4875 59.9994 32.0000 1.9754 1.9770 400.8022 401.2063 0.0633 -1.0000 -1.0000 5313643 1599954803.50 151.4875 59.9994 32.0000 1.9757 1.9774 400.8867 401.2910 0.0633 -1.0000 -1.0000 5313721 1599954803.60 151.5102 59.9994 32.0000 1.9763 1.9779 400.8348 401.2390 0.0633 -1.0000 -1.0000 5313783 1599954803.70 151.5227 59.9994 32.0000 1.9761 1.9777 400.8584 401.2632 0.0634 -1.0000 -1.0000 5314080 1599954803.80 151.5227 59.9994 32.0000 1.9764 1.9780 400.8128 401.2172 0.0633 -1.0000 -1.0000 5314142 1599954803.90 151.5227 59.9994 32.0000 1.9763 1.9779 400.9506 401.3543 0.0632 -1.0000 -1.0000 5314205 1599954804.00 151.5227 59.9994 32.0000 1.9756 1.9772 400.8684 401.2726 0.0633 -1.0000 -1.0000 5314283 1599954804.10 151.5227 59.9994 32.0000 1.9759 1.9776 400.8786 401.2835 0.0634 -1.0000 -1.0000 5314346 1599954804.20 151.5227 59.9994 32.0000 1.9751 1.9768 400.8625 401.2673 0.0634 -1.0000 -1.0000 5314517 1599954804.30 151.5092 59.9994 32.0000 1.9755 1.9771 400.8576 401.2622 0.0633 -1.0000 -1.0000 5314596 1599954804.40 151.5092 59.9994 32.0000 1.9755 1.9771 400.8881 401.2932 0.0635 -1.0000 -1.0000 5314658 1599954804.50 151.5092 59.9994 32.0000 1.9753 1.9769 400.8547 401.2595 0.0633 -1.0000 -1.0000 5314720 1599954804.60 151.4974 59.9994 32.0000 1.9757 1.9773 400.8409 401.2456 0.0633 -1.0000 -1.0000 5314799 1599954804.70 151.4940 59.9994 32.0000 1.9764 1.9781 400.8576 401.2621 0.0633 -1.0000 -1.0000 5314861 1599954804.80 151.4881 59.9994 32.0000 1.9765 1.9782 400.8528 401.2571 0.0633 -1.0000 -1.0000 5314924 1599954804.90 151.4881 59.9994 32.0000 1.9756 1.9772 400.8837 401.2892 0.0635 -1.0000 -1.0000 5314986 1599954805.00 151.4881 59.9994 32.0000 1.9760 1.9777 400.7842 401.1893 0.0634 -1.0000 -1.0000 5315095 1599954805.10 151.4881 59.9994 32.0000 1.9756 1.9773 400.8326 401.2373 0.0633 -1.0000 -1.0000 5315158 1599954805.20 151.4881 59.9994 32.0000 1.9756 1.9772 400.7886 401.1934 0.0634 -1.0000 -1.0000 5315220 1599954805.30 151.4881 59.9994 32.0000 1.9756 1.9773 400.8240 401.2291 0.0634 -1.0000 -1.0000 5315283 1599954805.40 151.4870 59.9994 32.0000 1.9758 1.9774 400.8177 401.2222 0.0634 -1.0000 -1.0000 5315345 1599954805.50 151.4870 59.9994 32.0000 1.9759 1.9775 400.8731 401.2783 0.0634 -1.0000 -1.0000 5315423 1599954805.60 151.4870 59.9994 32.0000 1.9756 1.9773 400.8844 401.2897 0.0634 -1.0000 -1.0000 5315486 1599954805.70 151.4870 59.9994 32.0000 1.9753 1.9769 400.7721 401.1767 0.0634 -1.0000 -1.0000 5315564 1599954805.80 151.4870 59.9994 32.0000 1.9756 1.9772 400.8451 401.2508 0.0635 -1.0000 -1.0000 5315642 1599954805.90 151.4890 59.9994 32.0000 1.9753 1.9770 400.7825 401.1879 0.0634 -1.0000 -1.0000 5315705 1599954806.00 151.4890 59.9994 32.0000 1.9747 1.9763 400.7931 401.1975 0.0633 -1.0000 -1.0000 5315767 1599954806.10 151.4890 59.9994 32.0000 1.9761 1.9778 400.8637 401.2684 0.0633 -1.0000 -1.0000 5315830 1599954806.20 151.4890 59.9994 32.0000 1.9747 1.9764 400.8765 401.2820 0.0635 -1.0000 -1.0000 5316111 1599954806.30 151.4890 59.9994 32.0000 1.9756 1.9772 400.8812 401.2866 0.0635 -1.0000 -1.0000 5316189 1599954806.40 151.4883 59.9994 32.0000 1.9754 1.9770 400.8067 401.2121 0.0635 -1.0000 -1.0000 5316251 1599954806.50 151.4882 59.9994 32.0000 1.9756 1.9772 400.8325 401.2378 0.0634 -1.0000 -1.0000 5316314 1599954806.60 151.4882 59.9994 32.0000 1.9756 1.9773 400.8125 401.2177 0.0635 -1.0000 -1.0000 5316376 1599954806.70 151.4882 59.9994 32.0000 1.9758 1.9774 400.8514 401.2574 0.0635 -1.0000 -1.0000 5316564 1599954806.80 151.4882 59.9994 32.0000 1.9759 1.9775 400.8188 401.2243 0.0635 -1.0000 -1.0000 5316626 1599954806.90 151.4882 59.9994 32.0000 1.9752 1.9768 400.8850 401.2901 0.0633 -1.0000 -1.0000 5316689 1599954807.00 151.4793 59.9994 32.0000 1.9747 1.9764 400.8848 401.2896 0.0633 -1.0000 -1.0000 5316751 1599954807.10 151.4793 59.9994 32.0000 1.9749 1.9766 400.8352 401.2402 0.0634 -1.0000 -1.0000 5316814 1599954807.20 151.4793 59.9994 32.0000 1.9754 1.9771 400.8462 401.2505 0.0633 -1.0000 -1.0000 5317548 1599954807.30 151.4793 59.9994 32.0000 1.9758 1.9774 400.9028 401.3089 0.0635 -1.0000 -1.0000 5317610 1599954807.40 151.4793 59.9994 32.0000 1.9749 1.9765 400.8587 401.2638 0.0634 -1.0000 -1.0000 5317673 1599954807.50 151.4023 59.9994 32.0000 1.9751 1.9767 400.8590 401.2652 0.0636 -1.0000 -1.0000 5317751 1599954807.60 151.4023 59.9994 32.0000 1.9748 1.9765 400.9041 401.3097 0.0634 -1.0000 -1.0000 5317814 1599954807.70 151.4023 59.9994 32.0000 1.9746 1.9763 400.9239 401.3290 0.0634 -1.0000 -1.0000 5317892 1599954807.80 151.4023 59.9994 32.0000 1.9749 1.9765 400.8828 401.2879 0.0634 -1.0000 -1.0000 5317954 1599954807.90 151.4023 59.9994 32.0000 1.9750 1.9766 400.8310 401.2358 0.0634 -1.0000 -1.0000 5318017 1599954808.00 151.4171 59.9994 32.0000 1.9763 1.9780 400.8502 401.2562 0.0636 -1.0000 -1.0000 5318095 1599954808.10 151.4540 59.9994 32.0000 1.9760 1.9776 400.9247 401.3305 0.0635 -1.0000 -1.0000 5318157 1599954808.20 151.4540 59.9994 32.0000 1.9755 1.9771 400.8620 401.2675 0.0635 -1.0000 -1.0000 5318220 1599954808.30 151.4540 59.9994 32.0000 1.9746 1.9762 400.8455 401.2510 0.0634 -1.0000 -1.0000 5318563 1599954808.40 151.4540 59.9994 32.0000 1.9753 1.9769 400.8339 401.2388 0.0634 -1.0000 -1.0000 5318626 1599954808.50 151.4540 59.9994 32.0000 1.9758 1.9774 400.8431 401.2484 0.0634 -1.0000 -1.0000 5318688 1599954808.60 151.4809 59.9994 32.0000 1.9756 1.9772 400.8579 401.2630 0.0634 -1.0000 -1.0000 5318766 1599954808.70 151.4809 59.9994 32.0000 1.9758 1.9774 400.8677 401.2719 0.0633 -1.0000 -1.0000 5318829 1599954808.80 151.4809 59.9994 32.0000 1.9757 1.9774 400.8486 401.2534 0.0633 -1.0000 -1.0000 5318891 1599954808.90 151.4809 59.9994 32.0000 1.9754 1.9770 400.8001 401.2056 0.0635 -1.0000 -1.0000 5318954 1599954809.00 151.4809 59.9994 32.0000 1.9755 1.9772 400.8474 401.2528 0.0634 -1.0000 -1.0000 5319016 1599954809.10 151.4688 59.9994 32.0000 1.9753 1.9769 400.8130 401.2175 0.0633 -1.0000 -1.0000 5319079 1599954809.20 151.4635 59.9994 32.0000 1.9755 1.9771 400.8465 401.2517 0.0634 -1.0000 -1.0000 5319157 1599954809.30 151.4635 59.9994 32.0000 1.9755 1.9771 400.8109 401.2156 0.0634 -1.0000 -1.0000 5319438 1599954809.40 151.4635 59.9994 32.0000 1.9753 1.9770 400.7965 401.2016 0.0634 -1.0000 -1.0000 5319501 1599954809.50 151.4635 59.9994 32.0000 1.9755 1.9771 400.8214 401.2261 0.0633 -1.0000 -1.0000 5319579 1599954809.60 151.4638 59.9995 32.0000 1.9756 1.9772 400.8094 401.2133 0.0633 -1.0000 -1.0000 5319641 1599954809.70 151.4671 60.0001 32.0000 1.9761 1.9777 400.8428 401.2478 0.0634 -1.0000 -1.0000 5319704 1599954809.80 151.4671 60.0001 32.0000 1.9760 1.9777 400.7923 401.1979 0.0635 -1.0000 -1.0000 5319797 1599954809.90 151.4671 60.0001 32.0000 1.9758 1.9775 400.8318 401.2370 0.0634 -1.0000 -1.0000 5319860 1599954810.00 151.4671 60.0001 32.0000 1.9755 1.9772 400.8496 401.2550 0.0635 -1.0000 -1.0000 5319938 1599954810.10 151.4671 60.0001 32.0000 1.9756 1.9772 400.8226 401.2276 0.0634 -1.0000 -1.0000 5320000 1599954810.20 151.4284 60.0001 32.0000 1.9754 1.9770 400.7987 401.2037 0.0634 -1.0000 -1.0000 5320063 1599954810.30 151.4282 60.0001 32.0000 1.9754 1.9770 400.8158 401.2203 0.0633 -1.0000 -1.0000 5320313 1599954810.40 151.4282 60.0001 32.0000 1.9746 1.9763 400.7381 401.1432 0.0634 -1.0000 -1.0000 5320375 1599954810.50 151.4282 60.0001 32.0000 1.9752 1.9768 400.7893 401.1951 0.0635 -1.0000 -1.0000 5320438 1599954810.60 151.4282 60.0001 32.0000 1.9760 1.9777 400.8000 401.2049 0.0634 -1.0000 -1.0000 5320500 1599954810.70 151.4420 60.0001 32.0000 1.9761 1.9777 400.8044 401.2090 0.0633 -1.0000 -1.0000 5320563 1599954810.80 151.4694 60.0001 32.0000 1.9762 1.9779 400.7886 401.1931 0.0634 -1.0000 -1.0000 5321641 1599954810.90 151.4694 60.0001 32.0000 1.9760 1.9776 400.8244 401.2295 0.0634 -1.0000 -1.0000 5321719 1599954811.00 151.4694 60.0001 32.0000 1.9756 1.9773 400.8299 401.2353 0.0634 -1.0000 -1.0000 5321781 1599954811.10 151.4694 60.0001 32.0000 1.9754 1.9770 400.8804 401.2855 0.0634 -1.0000 -1.0000 5321844 1599954811.20 151.4694 60.0001 32.0000 1.9755 1.9771 400.8412 401.2469 0.0635 -1.0000 -1.0000 5321937 1599954811.30 151.5384 60.0001 32.0000 1.9753 1.9769 400.8056 401.2114 0.0635 -1.0000 -1.0000 5322000 1599954811.40 151.5384 60.0001 32.0000 1.9758 1.9774 400.7886 401.1940 0.0635 -1.0000 -1.0000 5322063 1599954811.50 151.5384 60.0001 32.0000 1.9760 1.9777 400.8656 401.2709 0.0635 -1.0000 -1.0000 5322141 1599954811.60 151.5384 60.0001 32.0000 1.9760 1.9777 400.8270 401.2330 0.0636 -1.0000 -1.0000 5322203 1599954811.70 151.5384 60.0001 32.0000 1.9757 1.9773 400.9035 401.3083 0.0633 -1.0000 -1.0000 5322266 1599954811.80 151.5145 60.0001 32.0000 1.9765 1.9781 400.8925 401.2977 0.0635 -1.0000 -1.0000 5322328 1599954811.90 151.5052 60.0001 32.0000 1.9763 1.9780 400.8773 401.2827 0.0634 -1.0000 -1.0000 5322391 1599954812.00 151.5052 60.0001 32.0000 1.9762 1.9779 400.8341 401.2383 0.0633 -1.0000 -1.0000 5322469 1599954812.10 151.5052 60.0001 32.0000 1.9757 1.9774 400.8303 401.2361 0.0635 -1.0000 -1.0000 5322531 1599954812.20 151.5052 60.0001 32.0000 1.9759 1.9776 400.7711 401.1764 0.0634 -1.0000 -1.0000 5322594 1599954812.30 151.5052 60.0001 32.0000 1.9755 1.9771 400.7500 401.1549 0.0634 -1.0000 -1.0000 5322672 1599954812.40 151.5083 60.0001 32.0000 1.9759 1.9775 400.8153 401.2205 0.0635 -1.0000 -1.0000 5322734 1599954812.50 151.5083 60.0001 32.0000 1.9763 1.9779 400.7644 401.1702 0.0635 -1.0000 -1.0000 5322797 1599954812.60 151.5083 60.0001 32.0000 1.9759 1.9775 400.7967 401.2030 0.0636 -1.0000 -1.0000 5322859 1599954812.70 151.5083 60.0001 32.0000 1.9757 1.9773 400.8413 401.2466 0.0635 -1.0000 -1.0000 5322922 1599954812.80 151.5083 60.0001 32.0000 1.9754 1.9771 400.8006 401.2067 0.0635 -1.0000 -1.0000 5322984 1599954812.90 151.4703 60.0001 32.0000 1.9757 1.9774 400.8178 401.2234 0.0635 -1.0000 -1.0000 5323281 1599954813.00 151.4703 60.0001 32.0000 1.9766 1.9783 400.7986 401.2035 0.0634 -1.0000 -1.0000 5323359 1599954813.10 151.4703 60.0001 32.0000 1.9757 1.9773 400.8179 401.2238 0.0636 -1.0000 -1.0000 5323422 1599954813.20 151.4703 60.0001 32.0000 1.9752 1.9768 400.7673 401.1719 0.0634 -1.0000 -1.0000 5323484 1599954813.30 151.4703 60.0001 32.0000 1.9763 1.9780 400.8710 401.2766 0.0635 -1.0000 -1.0000 5323546 1599954813.40 151.4768 60.0001 32.0000 1.9763 1.9780 400.9125 401.3185 0.0635 -1.0000 -1.0000 5323609 1599954813.50 151.5207 60.0001 32.0000 1.9764 1.9780 400.8965 401.3012 0.0634 -1.0000 -1.0000 5323687 1599954813.60 151.5207 60.0001 32.0000 1.9755 1.9771 400.9479 401.3533 0.0634 -1.0000 -1.0000 5323750 1599954813.70 151.5207 60.0001 32.0000 1.9751 1.9767 400.7994 401.2052 0.0635 -1.0000 -1.0000 5323828 1599954813.80 151.5207 60.0001 32.0000 1.9757 1.9773 400.9022 401.3079 0.0635 -1.0000 -1.0000 5323890 1599954813.90 151.5207 60.0001 32.0000 1.9767 1.9783 400.8656 401.2708 0.0634 -1.0000 -1.0000 5324062 1599954814.00 151.5083 60.0001 32.0000 1.9762 1.9778 400.8641 401.2691 0.0634 -1.0000 -1.0000 5324140 1599954814.10 151.5040 60.0001 32.0000 1.9751 1.9767 400.8870 401.2919 0.0634 -1.0000 -1.0000 5324203 1599954814.20 151.5040 60.0001 32.0000 1.9761 1.9778 400.8412 401.2465 0.0634 -1.0000 -1.0000 5324265 1599954814.30 151.5040 60.0001 32.0000 1.9761 1.9778 400.8830 401.2877 0.0634 -1.0000 -1.0000 5324328 1599954814.40 151.5040 60.0001 32.0000 1.9750 1.9767 400.8761 401.2818 0.0634 -1.0000 -1.0000 5324562 1599954814.50 151.5040 60.0001 32.0000 1.9762 1.9778 400.8882 401.2940 0.0636 -1.0000 -1.0000 5324624 1599954814.60 151.4388 60.0001 32.0000 1.9758 1.9774 400.8276 401.2327 0.0634 -1.0000 -1.0000 5324702 1599954814.70 151.4388 60.0001 32.0000 1.9753 1.9769 400.8929 401.2981 0.0634 -1.0000 -1.0000 5324765 1599954814.80 151.4388 60.0001 32.0000 1.9762 1.9779 400.9089 401.3143 0.0635 -1.0000 -1.0000 5324827 1599954814.90 151.4388 60.0001 32.0000 1.9760 1.9777 400.7775 401.1823 0.0634 -1.0000 -1.0000 5325109 1599954815.00 151.4388 60.0001 32.0000 1.9754 1.9770 400.9023 401.3073 0.0633 -1.0000 -1.0000 5325171 1599954815.10 151.4388 60.0001 32.0000 1.9756 1.9773 400.8308 401.2363 0.0635 -1.0000 -1.0000 5325234 1599954815.20 151.4388 60.0001 32.0000 1.9753 1.9770 400.8896 401.2959 0.0636 -1.0000 -1.0000 5325312 1599954815.30 151.4388 60.0001 32.0000 1.9752 1.9769 400.8358 401.2421 0.0636 -1.0000 -1.0000 5325374 1599954815.40 151.4115 60.0001 32.0000 1.9759 1.9775 400.7996 401.2060 0.0636 -1.0000 -1.0000 5325640 1599954815.50 151.4115 60.0001 32.0000 1.9756 1.9773 400.7841 401.1894 0.0635 -1.0000 -1.0000 5325718 1599954815.60 151.4115 60.0001 32.0000 1.9760 1.9777 400.8089 401.2139 0.0634 -1.0000 -1.0000 5325780 1599954815.70 151.4262 60.0001 32.0000 1.9754 1.9770 400.8272 401.2311 0.0633 -1.0000 -1.0000 5325858 1599954815.80 151.4262 60.0001 32.0000 1.9751 1.9767 400.8270 401.2326 0.0635 -1.0000 -1.0000 5325921 1599954815.90 151.4262 60.0001 32.0000 1.9757 1.9773 400.8652 401.2704 0.0634 -1.0000 -1.0000 5326140 1599954816.00 151.4262 60.0001 32.0000 1.9757 1.9774 400.8119 401.2172 0.0635 -1.0000 -1.0000 5326218 1599954816.10 151.4262 60.0001 32.0000 1.9755 1.9771 400.8592 401.2652 0.0635 -1.0000 -1.0000 5326280 1599954816.20 151.4308 60.0001 32.0000 1.9757 1.9773 400.8680 401.2743 0.0636 -1.0000 -1.0000 5326343 1599954816.30 151.4834 60.0001 32.0000 1.9758 1.9775 400.8413 401.2469 0.0635 -1.0000 -1.0000 5326421 1599954816.40 151.4834 60.0001 32.0000 1.9751 1.9767 400.8345 401.2410 0.0636 -1.0000 -1.0000 5326483 1599954816.50 151.4834 60.0001 32.0000 1.9750 1.9766 400.8375 401.2419 0.0633 -1.0000 -1.0000 5326561 1599954816.60 151.4834 60.0001 32.0000 1.9756 1.9772 400.7976 401.2034 0.0635 -1.0000 -1.0000 5326639 1599954816.70 151.4834 60.0001 32.0000 1.9755 1.9771 400.8035 401.2097 0.0636 -1.0000 -1.0000 5326702 1599954816.80 151.4886 60.0001 32.0000 1.9755 1.9771 400.8199 401.2259 0.0635 -1.0000 -1.0000 5326765 1599954816.90 151.4886 60.0001 32.0000 1.9756 1.9772 400.7903 401.1962 0.0635 -1.0000 -1.0000 5326827 1599954817.00 151.4886 60.0001 32.0000 1.9757 1.9773 400.9167 401.3219 0.0634 -1.0000 -1.0000 5327577 1599954817.10 151.4886 60.0001 32.0000 1.9758 1.9774 400.8457 401.2522 0.0636 -1.0000 -1.0000 5327624 1599954817.20 151.4886 60.0001 32.0000 1.9753 1.9770 400.9033 401.3093 0.0636 -1.0000 -1.0000 5327717 1599954817.30 151.5158 60.0001 32.0000 1.9758 1.9774 400.8467 401.2524 0.0635 -1.0000 -1.0000 5327780 1599954817.40 151.5170 60.0001 32.0000 1.9761 1.9777 400.9096 401.3149 0.0635 -1.0000 -1.0000 5327842 1599954817.50 151.5170 60.0001 32.0000 1.9763 1.9780 400.8288 401.2351 0.0636 -1.0000 -1.0000 5327921 1599954817.60 151.5170 60.0001 32.0000 1.9759 1.9776 400.8151 401.2209 0.0635 -1.0000 -1.0000 5327983 1599954817.70 151.5170 60.0001 32.0000 1.9755 1.9772 400.8074 401.2133 0.0635 -1.0000 -1.0000 5328045 1599954817.80 151.5170 60.0001 32.0000 1.9756 1.9772 400.7485 401.1540 0.0635 -1.0000 -1.0000 5328108 1599954817.90 151.4840 60.0001 32.0000 1.9755 1.9771 400.8842 401.2888 0.0634 -1.0000 -1.0000 5328186 1599954818.00 151.4840 60.0001 32.0000 1.9762 1.9779 400.8690 401.2750 0.0635 -1.0000 -1.0000 5328545 1599954818.10 151.4840 60.0001 32.0000 1.9755 1.9772 400.8500 401.2554 0.0634 -1.0000 -1.0000 5328608 1599954818.20 151.4840 60.0001 32.0000 1.9760 1.9776 400.8189 401.2243 0.0635 -1.0000 -1.0000 5328670 1599954818.30 151.4840 60.0001 32.0000 1.9759 1.9775 400.8294 401.2343 0.0633 -1.0000 -1.0000 5328733 1599954818.40 151.5038 60.0001 32.0000 1.9757 1.9773 400.8575 401.2632 0.0636 -1.0000 -1.0000 5328811 1599954818.50 151.5144 60.0001 32.0000 1.9751 1.9767 400.7767 401.1832 0.0636 -1.0000 -1.0000 5329623 1599954818.60 151.5144 60.0001 32.0000 1.9755 1.9771 400.8873 401.2931 0.0635 -1.0000 -1.0000 5329701 1599954818.70 151.5144 60.0001 32.0000 1.9754 1.9771 400.8761 401.2820 0.0635 -1.0000 -1.0000 5329873 1599954818.80 151.5144 60.0001 32.0000 1.9757 1.9774 400.7752 401.1810 0.0635 -1.0000 -1.0000 5329936 1599954818.90 151.5144 60.0001 32.0000 1.9748 1.9765 400.9048 401.3104 0.0635 -1.0000 -1.0000 5330014 1599954819.00 151.5144 60.0001 32.0000 1.9758 1.9774 400.8658 401.2716 0.0635 -1.0000 -1.0000 5330076 1599954819.10 151.5144 60.0001 32.0000 1.9759 1.9775 400.8364 401.2424 0.0635 -1.0000 -1.0000 5330139 1599954819.20 151.5144 60.0001 32.0000 1.9759 1.9776 400.8876 401.2930 0.0635 -1.0000 -1.0000 5330217 1599954819.30 151.5144 60.0001 32.0000 1.9753 1.9770 400.8962 401.3010 0.0634 -1.0000 -1.0000 5330279 1599954819.40 151.5144 60.0001 32.0000 1.9752 1.9769 400.8221 401.2272 0.0634 -1.0000 -1.0000 5330342 1599954819.50 151.5001 60.0001 32.0000 1.9753 1.9770 400.8638 401.2695 0.0636 -1.0000 -1.0000 5330404 1599954819.60 151.4999 60.0001 32.0000 1.9760 1.9776 400.8058 401.2122 0.0636 -1.0000 -1.0000 5330467 1599954819.70 151.4999 60.0001 32.0000 1.9759 1.9775 400.8919 401.2983 0.0636 -1.0000 -1.0000 5330545 1599954819.80 151.4999 60.0001 32.0000 1.9756 1.9773 400.8560 401.2626 0.0637 -1.0000 -1.0000 5330607 1599954819.90 151.4999 60.0001 32.0000 1.9752 1.9769 400.8660 401.2729 0.0636 -1.0000 -1.0000 5330670 1599954820.00 151.5046 60.0004 32.0000 1.9756 1.9773 400.8728 401.2795 0.0637 -1.0000 -1.0000 5330748 1599954820.10 151.5209 60.0012 32.0000 1.9758 1.9774 400.8549 401.2614 0.0636 -1.0000 -1.0000 5330810 1599954820.20 151.5209 60.0012 32.0000 1.9754 1.9771 400.9111 401.3168 0.0635 -1.0000 -1.0000 5330873 1599954820.30 151.5209 60.0012 32.0000 1.9760 1.9777 400.8741 401.2801 0.0635 -1.0000 -1.0000 5330935 1599954820.40 151.5209 60.0012 32.0000 1.9757 1.9773 400.9048 401.3107 0.0635 -1.0000 -1.0000 5330998 1599954820.50 151.5209 60.0012 32.0000 1.9764 1.9780 400.8657 401.2714 0.0635 -1.0000 -1.0000 5331060 1599954820.60 151.5209 60.0012 32.0000 1.9756 1.9773 400.8796 401.2849 0.0634 -1.0000 -1.0000 5331138 1599954820.70 151.5209 60.0012 32.0000 1.9753 1.9770 400.8508 401.2569 0.0636 -1.0000 -1.0000 5331201 1599954820.80 151.5209 60.0012 32.0000 1.9758 1.9775 400.8826 401.2880 0.0635 -1.0000 -1.0000 5331263 1599954820.90 151.5209 60.0012 32.0000 1.9757 1.9773 400.8969 401.3034 0.0636 -1.0000 -1.0000 5331342 1599954821.00 151.5209 60.0012 32.0000 1.9758 1.9775 400.8617 401.2683 0.0636 -1.0000 -1.0000 5331404 1599954821.10 151.5209 60.0012 32.0000 1.9754 1.9771 400.8559 401.2619 0.0636 -1.0000 -1.0000 5331467 1599954821.20 151.5209 60.0012 32.0000 1.9758 1.9775 400.8490 401.2557 0.0636 -1.0000 -1.0000 5331529 1599954821.30 151.4913 60.0012 32.0000 1.9759 1.9775 400.9174 401.3237 0.0636 -1.0000 -1.0000 5331592 1599954821.40 151.4913 60.0012 32.0000 1.9761 1.9777 400.8763 401.2830 0.0636 -1.0000 -1.0000 5331654 1599954821.50 151.4913 60.0012 32.0000 1.9758 1.9774 400.8144 401.2203 0.0635 -1.0000 -1.0000 5331732 1599954821.60 151.4913 60.0012 32.0000 1.9756 1.9772 400.8347 401.2401 0.0635 -1.0000 -1.0000 5331795 1599954821.70 151.4913 60.0012 32.0000 1.9755 1.9772 400.8725 401.2786 0.0635 -1.0000 -1.0000 5331873 1599954821.80 151.5249 60.0012 32.0000 1.9752 1.9768 400.8201 401.2260 0.0636 -1.0000 -1.0000 5331935 1599954821.90 151.5249 60.0012 32.0000 1.9752 1.9769 400.8806 401.2873 0.0635 -1.0000 -1.0000 5331998 1599954822.00 151.5249 60.0012 32.0000 1.9753 1.9770 400.8318 401.2370 0.0635 -1.0000 -1.0000 5332076 1599954822.10 151.5249 60.0012 32.0000 1.9763 1.9779 400.8953 401.3019 0.0636 -1.0000 -1.0000 5332138 1599954822.20 151.5249 60.0012 32.0000 1.9763 1.9779 400.8031 401.2087 0.0635 -1.0000 -1.0000 5332201 1599954822.30 151.5249 60.0012 32.0000 1.9763 1.9779 400.9162 401.3227 0.0636 -1.0000 -1.0000 5332263 1599954822.40 151.5509 60.0012 32.0000 1.9763 1.9779 400.8471 401.2524 0.0635 -1.0000 -1.0000 5332326 1599954822.50 151.5509 60.0012 32.0000 1.9769 1.9785 400.9307 401.3369 0.0635 -1.0000 -1.0000 5332388 1599954822.60 151.5509 60.0012 32.0000 1.9757 1.9773 400.9212 401.3271 0.0635 -1.0000 -1.0000 5332888 1599954822.70 151.5509 60.0012 32.0000 1.9758 1.9775 400.9649 401.3707 0.0635 -1.0000 -1.0000 5332951 1599954822.80 151.5509 60.0012 32.0000 1.9762 1.9779 400.9036 401.3102 0.0637 -1.0000 -1.0000 5333013 1599954822.90 151.5206 60.0012 32.0000 1.9758 1.9774 400.9392 401.3457 0.0636 -1.0000 -1.0000 5333091 1599954823.00 151.5206 60.0012 32.0000 1.9762 1.9778 400.9173 401.3237 0.0636 -1.0000 -1.0000 5333154 1599954823.10 151.5206 60.0012 32.0000 1.9758 1.9774 400.9159 401.3215 0.0635 -1.0000 -1.0000 5333872 1599954823.20 151.5206 60.0012 32.0000 1.9753 1.9770 400.9207 401.3273 0.0636 -1.0000 -1.0000 5333950 1599954823.30 151.5206 60.0012 32.0000 1.9758 1.9774 400.8543 401.2610 0.0637 -1.0000 -1.0000 5334013 1599954823.40 151.5206 60.0012 32.0000 1.9756 1.9772 400.9141 401.3209 0.0636 -1.0000 -1.0000 5334075 1599954823.50 151.5206 60.0012 32.0000 1.9760 1.9777 400.8905 401.2961 0.0634 -1.0000 -1.0000 5334153 1599954823.60 151.5206 60.0012 32.0000 1.9765 1.9781 400.8992 401.3042 0.0634 -1.0000 -1.0000 5334216 1599954823.70 151.5206 60.0012 32.0000 1.9763 1.9780 400.9295 401.3360 0.0637 -1.0000 -1.0000 5334278 1599954823.80 151.5206 60.0012 32.0000 1.9759 1.9775 400.8380 401.2447 0.0636 -1.0000 -1.0000 5334341 1599954823.90 151.5206 60.0012 32.0000 1.9760 1.9776 400.8918 401.2971 0.0634 -1.0000 -1.0000 5334403 1599954824.00 151.5082 60.0012 32.0000 1.9758 1.9774 400.8397 401.2461 0.0636 -1.0000 -1.0000 5334481 1599954824.10 151.5082 60.0012 32.0000 1.9757 1.9774 400.9541 401.3605 0.0635 -1.0000 -1.0000 5334560 1599954824.20 151.5082 60.0012 32.0000 1.9757 1.9773 400.8065 401.2128 0.0637 -1.0000 -1.0000 5334622 1599954824.30 151.5082 60.0012 32.0000 1.9758 1.9774 400.9038 401.3095 0.0635 -1.0000 -1.0000 5334700 1599954824.40 151.5082 60.0012 32.0000 1.9756 1.9772 400.8663 401.2728 0.0636 -1.0000 -1.0000 5334763 1599954824.50 151.5362 60.0010 32.0000 1.9757 1.9773 400.8360 401.2419 0.0635 -1.0000 -1.0000 5334825 1599954824.60 151.5388 60.0010 32.0000 1.9758 1.9774 400.8046 401.2109 0.0635 -1.0000 -1.0000 5334903 1599954824.70 151.5388 60.0010 32.0000 1.9754 1.9771 400.8387 401.2448 0.0636 -1.0000 -1.0000 5335075 1599954824.80 151.5388 60.0010 32.0000 1.9753 1.9769 400.8361 401.2418 0.0635 -1.0000 -1.0000 5335138 1599954824.90 151.5388 60.0010 32.0000 1.9757 1.9774 400.8147 401.2209 0.0635 -1.0000 -1.0000 5335216 1599954825.00 151.5388 60.0010 32.0000 1.9758 1.9774 400.8786 401.2848 0.0636 -1.0000 -1.0000 5335278 1599954825.10 151.5388 60.0010 32.0000 1.9755 1.9771 400.8311 401.2377 0.0636 -1.0000 -1.0000 5335341 1599954825.20 151.5388 60.0010 32.0000 1.9753 1.9770 400.8861 401.2925 0.0637 -1.0000 -1.0000 5335575 1599954825.30 151.5388 60.0010 32.0000 1.9762 1.9778 400.8857 401.2915 0.0634 -1.0000 -1.0000 5335637 1599954825.40 151.5388 60.0010 32.0000 1.9755 1.9771 400.9097 401.3161 0.0636 -1.0000 -1.0000 5335700 1599954825.50 151.5388 60.0010 32.0000 1.9755 1.9771 400.9162 401.3220 0.0635 -1.0000 -1.0000 5335762 1599954825.60 151.5024 60.0010 32.0000 1.9764 1.9781 400.8872 401.2929 0.0635 -1.0000 -1.0000 5335825 1599954825.70 151.5024 60.0010 32.0000 1.9757 1.9773 400.8520 401.2582 0.0635 -1.0000 -1.0000 5336309 1599954825.80 151.5024 60.0010 32.0000 1.9759 1.9776 400.8889 401.2942 0.0634 -1.0000 -1.0000 5336372 1599954825.90 151.5024 60.0010 32.0000 1.9755 1.9771 400.9282 401.3344 0.0636 -1.0000 -1.0000 5336434 1599954826.00 151.5024 60.0010 32.0000 1.9755 1.9771 400.8296 401.2363 0.0637 -1.0000 -1.0000 5336512 1599954826.10 151.5030 60.0010 32.0000 1.9759 1.9776 400.8654 401.2722 0.0637 -1.0000 -1.0000 5336575 1599954826.20 151.5063 60.0010 32.0000 1.9760 1.9776 400.9126 401.3186 0.0635 -1.0000 -1.0000 5336809 1599954826.30 151.5063 60.0010 32.0000 1.9761 1.9778 400.8176 401.2235 0.0636 -1.0000 -1.0000 5336887 1599954826.40 151.5063 60.0010 32.0000 1.9753 1.9769 400.8472 401.2544 0.0638 -1.0000 -1.0000 5336950 1599954826.50 151.5063 60.0010 32.0000 1.9759 1.9775 400.8971 401.3037 0.0636 -1.0000 -1.0000 5337012 1599954826.60 151.5063 60.0010 32.0000 1.9759 1.9776 400.9995 401.4057 0.0635 -1.0000 -1.0000 5337075 1599954826.70 151.4513 60.0010 32.0000 1.9758 1.9775 400.8863 401.2918 0.0635 -1.0000 -1.0000 5337153 1599954826.80 151.4513 60.0010 32.0000 1.9753 1.9770 400.9604 401.3661 0.0635 -1.0000 -1.0000 5337215 1599954826.90 151.4513 60.0010 32.0000 1.9755 1.9771 400.9013 401.3075 0.0635 -1.0000 -1.0000 5337278 1599954827.00 151.4513 60.0010 32.0000 1.9752 1.9769 400.8619 401.2679 0.0636 -1.0000 -1.0000 5337356 1599954827.10 151.4513 60.0010 32.0000 1.9752 1.9768 400.8467 401.2533 0.0636 -1.0000 -1.0000 5337418 1599954827.20 151.4513 60.0010 32.0000 1.9761 1.9777 400.8955 401.3020 0.0636 -1.0000 -1.0000 5337543 1599954827.30 151.4911 60.0010 32.0000 1.9753 1.9770 400.8467 401.2535 0.0637 -1.0000 -1.0000 5337606 1599954827.40 151.4911 60.0010 32.0000 1.9753 1.9770 400.9062 401.3122 0.0635 -1.0000 -1.0000 5337668 1599954827.50 151.4911 60.0010 32.0000 1.9756 1.9772 400.8567 401.2630 0.0636 -1.0000 -1.0000 5337746 1599954827.60 151.4911 60.0010 32.0000 1.9752 1.9768 400.9442 401.3510 0.0636 -1.0000 -1.0000 5337809 1599954827.70 151.4911 60.0010 32.0000 1.9753 1.9770 400.9352 401.3408 0.0635 -1.0000 -1.0000 5338043 1599954827.80 151.4958 60.0010 32.0000 1.9748 1.9764 400.8900 401.2958 0.0635 -1.0000 -1.0000 5338106 1599954827.90 151.4985 60.0010 32.0000 1.9759 1.9776 400.9199 401.3264 0.0636 -1.0000 -1.0000 5338168 1599954828.00 151.4985 60.0010 32.0000 1.9761 1.9778 400.8761 401.2829 0.0637 -1.0000 -1.0000 5338246 1599954828.10 151.4985 60.0010 32.0000 1.9753 1.9769 400.9083 401.3140 0.0634 -1.0000 -1.0000 5338309 1599954828.20 151.4985 60.0010 32.0000 1.9748 1.9764 400.9229 401.3296 0.0637 -1.0000 -1.0000 5338371 1599954828.30 151.4985 60.0010 32.0000 1.9754 1.9771 400.9155 401.3225 0.0637 -1.0000 -1.0000 5338449 1599954828.40 151.4289 60.0010 32.0000 1.9754 1.9770 400.8861 401.2930 0.0637 -1.0000 -1.0000 5338512 1599954828.50 151.4289 60.0010 32.0000 1.9752 1.9768 400.9037 401.3102 0.0637 -1.0000 -1.0000 5338574 1599954828.60 151.4289 60.0010 32.0000 1.9752 1.9769 400.8995 401.3068 0.0637 -1.0000 -1.0000 5338637 1599954828.70 151.4289 60.0010 32.0000 1.9750 1.9767 400.8052 401.2115 0.0636 -1.0000 -1.0000 5338699 1599954828.80 151.4289 60.0010 32.0000 1.9750 1.9767 400.8240 401.2307 0.0636 -1.0000 -1.0000 5338762 1599954828.90 151.5056 60.0010 32.0000 1.9752 1.9769 400.8707 401.2772 0.0637 -1.0000 -1.0000 5338840 1599954829.00 151.5265 60.0010 32.0000 1.9749 1.9766 400.8478 401.2532 0.0635 -1.0000 -1.0000 5338902 1599954829.10 151.5265 60.0010 32.0000 1.9754 1.9771 400.8846 401.2916 0.0637 -1.0000 -1.0000 5338965 1599954829.20 151.5265 60.0010 32.0000 1.9762 1.9778 400.8584 401.2651 0.0637 -1.0000 -1.0000 5339043 1599954829.30 151.5265 60.0010 32.0000 1.9755 1.9771 400.9762 401.3820 0.0635 -1.0000 -1.0000 5339871 1599954829.40 151.5265 60.0010 32.0000 1.9755 1.9772 400.8361 401.2427 0.0637 -1.0000 -1.0000 5339933 1599954829.50 151.5138 60.0010 32.0000 1.9755 1.9771 400.8487 401.2546 0.0635 -1.0000 -1.0000 5340011 1599954829.60 151.5138 60.0010 32.0000 1.9754 1.9771 400.8194 401.2258 0.0637 -1.0000 -1.0000 5340074 1599954829.70 151.5138 60.0010 32.0000 1.9750 1.9767 400.8356 401.2425 0.0637 -1.0000 -1.0000 5340152 1599954829.80 151.5138 60.0010 32.0000 1.9753 1.9770 400.9518 401.3593 0.0639 -1.0000 -1.0000 5340214 1599954829.90 151.5138 60.0010 32.0000 1.9754 1.9771 400.9089 401.3153 0.0636 -1.0000 -1.0000 5340277 1599954830.00 151.4749 60.0020 32.0000 1.9753 1.9770 400.9040 401.3108 0.0637 -1.0000 -1.0000 5340339 1599954830.10 151.4730 60.0020 32.0000 1.9753 1.9769 400.8833 401.2898 0.0636 -1.0000 -1.0000 5340402 1599954830.20 151.4730 60.0020 32.0000 1.9751 1.9767 400.8639 401.2702 0.0636 -1.0000 -1.0000 5340464 1599954830.30 151.4730 60.0020 32.0000 1.9754 1.9770 400.8506 401.2572 0.0636 -1.0000 -1.0000 5340621 1599954830.40 151.4730 60.0020 32.0000 1.9753 1.9770 400.8906 401.2973 0.0637 -1.0000 -1.0000 5340683 1599954830.50 151.4658 60.0020 32.0000 1.9757 1.9774 400.8338 401.2414 0.0638 -1.0000 -1.0000 5340746 1599954830.60 151.4569 60.0020 32.0000 1.9752 1.9768 400.8356 401.2425 0.0637 -1.0000 -1.0000 5340808 1599954830.70 151.4569 60.0020 32.0000 1.9753 1.9770 400.8657 401.2721 0.0636 -1.0000 -1.0000 5340871 1599954830.80 151.4569 60.0020 32.0000 1.9755 1.9772 400.8319 401.2392 0.0637 -1.0000 -1.0000 5341105 1599954830.90 151.4569 60.0020 32.0000 1.9756 1.9772 400.8619 401.2686 0.0637 -1.0000 -1.0000 5341183 1599954831.00 151.4569 60.0020 32.0000 1.9754 1.9771 400.8766 401.2831 0.0636 -1.0000 -1.0000 5341245 1599954831.10 151.4569 60.0020 32.0000 1.9758 1.9775 400.8675 401.2746 0.0637 -1.0000 -1.0000 5341308 1599954831.20 151.4569 60.0020 32.0000 1.9753 1.9770 400.9039 401.3102 0.0636 -1.0000 -1.0000 5341386 1599954831.30 151.4569 60.0020 32.0000 1.9753 1.9770 400.8172 401.2226 0.0635 -1.0000 -1.0000 5341823 1599954831.40 151.4569 60.0020 32.0000 1.9755 1.9772 400.8505 401.2575 0.0637 -1.0000 -1.0000 5341886 1599954831.50 151.4569 60.0020 32.0000 1.9755 1.9771 400.8946 401.3018 0.0637 -1.0000 -1.0000 5341948 1599954831.60 151.4749 60.0020 32.0000 1.9753 1.9770 400.8724 401.2798 0.0637 -1.0000 -1.0000 5342011 1599954831.70 151.4972 60.0020 32.0000 1.9760 1.9776 400.9401 401.3470 0.0636 -1.0000 -1.0000 5342089 1599954831.80 151.4972 60.0020 32.0000 1.9754 1.9770 400.8989 401.3050 0.0635 -1.0000 -1.0000 5342323 1599954831.90 151.4972 60.0020 32.0000 1.9754 1.9770 400.9069 401.3140 0.0637 -1.0000 -1.0000 5342386 1599954832.00 151.4972 60.0020 32.0000 1.9759 1.9775 400.8938 401.3008 0.0638 -1.0000 -1.0000 5342464 1599954832.10 151.4972 60.0020 32.0000 1.9754 1.9771 400.9325 401.3393 0.0636 -1.0000 -1.0000 5342526 1599954832.20 151.4935 60.0020 32.0000 1.9753 1.9770 400.7820 401.1880 0.0636 -1.0000 -1.0000 5342605 1599954832.30 151.4935 60.0020 32.0000 1.9755 1.9772 400.8891 401.2957 0.0636 -1.0000 -1.0000 5342683 1599954832.40 151.4935 60.0020 32.0000 1.9755 1.9772 400.7872 401.1939 0.0637 -1.0000 -1.0000 5342745 1599954832.50 151.4935 60.0020 32.0000 1.9749 1.9765 400.8410 401.2479 0.0636 -1.0000 -1.0000 5342808 1599954832.60 151.4935 60.0020 32.0000 1.9759 1.9775 400.8588 401.2657 0.0637 -1.0000 -1.0000 5342870 1599954832.70 151.4935 60.0020 32.0000 1.9754 1.9771 400.9597 401.3669 0.0637 -1.0000 -1.0000 5342933 1599954832.80 151.4996 60.0020 32.0000 1.9761 1.9778 400.8375 401.2444 0.0637 -1.0000 -1.0000 5343323 1599954832.90 151.5313 60.0020 32.0000 1.9754 1.9770 400.8321 401.2390 0.0637 -1.0000 -1.0000 5343386 1599954833.00 151.5313 60.0020 32.0000 1.9756 1.9773 400.9511 401.3580 0.0637 -1.0000 -1.0000 5343448 1599954833.10 151.5313 60.0020 32.0000 1.9757 1.9774 400.9009 401.3075 0.0636 -1.0000 -1.0000 5343511 1599954833.20 151.5313 60.0020 32.0000 1.9758 1.9774 400.8528 401.2600 0.0638 -1.0000 -1.0000 5343651 1599954833.30 151.5313 60.0020 32.0000 1.9756 1.9772 400.9326 401.3395 0.0636 -1.0000 -1.0000 5343714 1599954833.40 151.5231 60.0020 32.0000 1.9757 1.9774 400.8109 401.2168 0.0635 -1.0000 -1.0000 5343776 1599954833.50 151.5202 60.0020 32.0000 1.9756 1.9772 400.8632 401.2699 0.0637 -1.0000 -1.0000 5343854 1599954833.60 151.5202 60.0020 32.0000 1.9759 1.9775 400.9182 401.3243 0.0636 -1.0000 -1.0000 5343917 1599954833.70 151.5202 60.0020 32.0000 1.9755 1.9771 400.8736 401.2810 0.0638 -1.0000 -1.0000 5343995 1599954833.80 151.5202 60.0020 32.0000 1.9755 1.9771 400.9519 401.3593 0.0637 -1.0000 -1.0000 5344057 1599954833.90 151.5202 60.0020 32.0000 1.9758 1.9774 400.8862 401.2923 0.0636 -1.0000 -1.0000 5344573 1599954834.00 151.5019 60.0020 32.0000 1.9760 1.9776 400.9132 401.3203 0.0636 -1.0000 -1.0000 5344651 1599954834.10 151.5019 60.0020 32.0000 1.9755 1.9772 400.8291 401.2358 0.0637 -1.0000 -1.0000 5344713 1599954834.20 151.5019 60.0020 32.0000 1.9750 1.9766 400.8638 401.2710 0.0637 -1.0000 -1.0000 5344776 1599954834.30 151.5019 60.0020 32.0000 1.9751 1.9768 400.8835 401.2909 0.0638 -1.0000 -1.0000 5344854 1599954834.40 151.5019 60.0020 32.0000 1.9755 1.9772 400.8634 401.2699 0.0636 -1.0000 -1.0000 5345088 1599954834.50 151.4495 60.0020 32.0000 1.9759 1.9776 400.8678 401.2748 0.0637 -1.0000 -1.0000 5345151 1599954834.60 151.4495 60.0020 32.0000 1.9752 1.9768 400.9188 401.3253 0.0636 -1.0000 -1.0000 5345229 1599954834.70 151.4495 60.0020 32.0000 1.9756 1.9773 400.9255 401.3328 0.0637 -1.0000 -1.0000 5345291 1599954834.80 151.4495 60.0020 32.0000 1.9748 1.9765 400.9234 401.3297 0.0636 -1.0000 -1.0000 5345354 1599954834.90 151.4495 60.0020 32.0000 1.9757 1.9773 400.8775 401.2835 0.0636 -1.0000 -1.0000 5345432 1599954835.00 151.4521 60.0020 32.0000 1.9751 1.9768 400.9288 401.3363 0.0638 -1.0000 -1.0000 5345495 1599954835.10 151.4835 60.0019 32.0000 1.9747 1.9764 400.9181 401.3258 0.0638 -1.0000 -1.0000 5345557 1599954835.20 151.4835 60.0019 32.0000 1.9756 1.9772 400.9377 401.3463 0.0639 -1.0000 -1.0000 5345619 1599954835.30 151.4835 60.0019 32.0000 1.9751 1.9768 400.8502 401.2572 0.0638 -1.0000 -1.0000 5345682 1599954835.40 151.4835 60.0019 32.0000 1.9755 1.9772 400.8534 401.2607 0.0638 -1.0000 -1.0000 5345744 1599954835.50 151.4835 60.0019 32.0000 1.9751 1.9767 400.8647 401.2718 0.0638 -1.0000 -1.0000 5345823 1599954835.60 151.5048 60.0019 32.0000 1.9754 1.9771 400.9111 401.3196 0.0638 -1.0000 -1.0000 5345885 1599954835.70 151.5048 60.0019 32.0000 1.9755 1.9772 400.7861 401.1928 0.0637 -1.0000 -1.0000 5345963 1599954835.80 151.5048 60.0019 32.0000 1.9755 1.9771 400.9697 401.3777 0.0639 -1.0000 -1.0000 5346026 1599954835.90 151.5048 60.0019 32.0000 1.9756 1.9772 400.8567 401.2637 0.0636 -1.0000 -1.0000 5346104 1599954836.00 151.5048 60.0019 32.0000 1.9756 1.9773 401.0179 401.4245 0.0636 -1.0000 -1.0000 5346182 1599954836.10 151.5048 60.0019 32.0000 1.9753 1.9770 400.8789 401.2855 0.0637 -1.0000 -1.0000 5346244 1599954836.20 151.5048 60.0019 32.0000 1.9758 1.9775 400.9001 401.3079 0.0639 -1.0000 -1.0000 5346322 1599954836.30 151.5048 60.0019 32.0000 1.9761 1.9777 400.8988 401.3065 0.0638 -1.0000 -1.0000 5346385 1599954836.40 151.5048 60.0019 32.0000 1.9757 1.9773 400.9334 401.3399 0.0636 -1.0000 -1.0000 5346619 1599954836.50 151.5048 60.0019 32.0000 1.9757 1.9774 400.8731 401.2797 0.0636 -1.0000 -1.0000 5346682 1599954836.60 151.5048 60.0019 32.0000 1.9754 1.9770 400.8626 401.2696 0.0638 -1.0000 -1.0000 5346744 1599954836.70 151.4840 60.0019 32.0000 1.9756 1.9772 400.9230 401.3304 0.0638 -1.0000 -1.0000 5346807 1599954836.80 151.4840 60.0019 32.0000 1.9757 1.9774 400.8823 401.2898 0.0638 -1.0000 -1.0000 5346869 1599954836.90 151.4840 60.0019 32.0000 1.9751 1.9768 400.8889 401.2961 0.0637 -1.0000 -1.0000 5347119 1599954837.00 151.4840 60.0019 32.0000 1.9751 1.9767 400.9381 401.3454 0.0637 -1.0000 -1.0000 5347182 1599954837.10 151.4840 60.0019 32.0000 1.9753 1.9770 400.8078 401.2143 0.0636 -1.0000 -1.0000 5347244 1599954837.20 151.4826 60.0019 32.0000 1.9752 1.9768 400.8659 401.2746 0.0639 -1.0000 -1.0000 5347307 1599954837.30 151.4808 60.0019 32.0000 1.9758 1.9775 400.7991 401.2060 0.0637 -1.0000 -1.0000 5347369 1599954837.40 151.4808 60.0019 32.0000 1.9751 1.9768 400.9022 401.3094 0.0638 -1.0000 -1.0000 5347431 1599954837.50 151.4808 60.0019 32.0000 1.9754 1.9770 400.8592 401.2670 0.0638 -1.0000 -1.0000 5348088 1599954837.60 151.4808 60.0019 32.0000 1.9757 1.9774 400.9044 401.3113 0.0637 -1.0000 -1.0000 5348166 1599954837.70 151.4808 60.0019 32.0000 1.9755 1.9772 400.8727 401.2804 0.0638 -1.0000 -1.0000 5348244 1599954837.80 151.4790 60.0019 32.0000 1.9751 1.9767 400.7975 401.2041 0.0637 -1.0000 -1.0000 5348306 1599954837.90 151.4790 60.0019 32.0000 1.9755 1.9772 400.7740 401.1822 0.0640 -1.0000 -1.0000 5348369 1599954838.00 151.4790 60.0019 32.0000 1.9756 1.9772 400.8799 401.2870 0.0637 -1.0000 -1.0000 5348447 1599954838.10 151.4790 60.0019 32.0000 1.9755 1.9771 400.9152 401.3217 0.0637 -1.0000 -1.0000 5348509 1599954838.20 151.4790 60.0019 32.0000 1.9756 1.9773 400.8344 401.2413 0.0637 -1.0000 -1.0000 5348572 1599954838.30 151.4962 60.0019 32.0000 1.9760 1.9776 400.9002 401.3079 0.0638 -1.0000 -1.0000 5348634 1599954838.40 151.5198 60.0019 32.0000 1.9758 1.9774 400.8625 401.2698 0.0637 -1.0000 -1.0000 5348697 1599954838.50 151.5198 60.0019 32.0000 1.9765 1.9781 400.9049 401.3123 0.0638 -1.0000 -1.0000 5349087 1599954838.60 151.5198 60.0019 32.0000 1.9756 1.9773 400.8806 401.2878 0.0637 -1.0000 -1.0000 5349150 1599954838.70 151.5198 60.0019 32.0000 1.9756 1.9773 400.8674 401.2741 0.0637 -1.0000 -1.0000 5349212 1599954838.80 151.5173 60.0019 32.0000 1.9757 1.9773 400.8608 401.2679 0.0637 -1.0000 -1.0000 5349275 1599954838.90 151.5089 60.0019 32.0000 1.9756 1.9773 400.8097 401.2165 0.0637 -1.0000 -1.0000 5349353 1599954839.00 151.5089 60.0019 32.0000 1.9750 1.9766 400.8968 401.3045 0.0638 -1.0000 -1.0000 5349540 1599954839.10 151.5089 60.0019 32.0000 1.9757 1.9774 400.8548 401.2621 0.0638 -1.0000 -1.0000 5349603 1599954839.20 151.5089 60.0019 32.0000 1.9758 1.9774 400.8993 401.3058 0.0636 -1.0000 -1.0000 5349681 1599954839.30 151.5089 60.0019 32.0000 1.9751 1.9768 400.8353 401.2421 0.0637 -1.0000 -1.0000 5349743 1599954839.40 151.4877 60.0019 32.0000 1.9757 1.9773 400.8576 401.2653 0.0638 -1.0000 -1.0000 5349806 1599954839.50 151.4877 60.0019 32.0000 1.9753 1.9769 400.9279 401.3362 0.0639 -1.0000 -1.0000 5350040 1599954839.60 151.4877 60.0019 32.0000 1.9757 1.9774 400.8623 401.2697 0.0637 -1.0000 -1.0000 5350103 1599954839.70 151.4877 60.0019 32.0000 1.9757 1.9774 400.8956 401.3030 0.0638 -1.0000 -1.0000 5350181 1599954839.80 151.4877 60.0019 32.0000 1.9755 1.9771 400.8311 401.2385 0.0638 -1.0000 -1.0000 5350243 1599954839.90 151.4877 60.0019 32.0000 1.9754 1.9771 400.9022 401.3095 0.0637 -1.0000 -1.0000 5350306 1599954840.00 151.4831 60.0010 32.0000 1.9762 1.9779 400.8603 401.2675 0.0637 -1.0000 -1.0000 5350384 1599954840.10 151.4831 60.0010 32.0000 1.9756 1.9773 400.9012 401.3082 0.0637 -1.0000 -1.0000 5350446 1599954840.20 151.4831 60.0010 32.0000 1.9757 1.9773 400.8881 401.2956 0.0638 -1.0000 -1.0000 5350509 1599954840.30 151.4831 60.0010 32.0000 1.9756 1.9773 400.7772 401.1850 0.0638 -1.0000 -1.0000 5350571 1599954840.40 151.4831 60.0010 32.0000 1.9754 1.9770 400.8313 401.2374 0.0636 -1.0000 -1.0000 5350634 1599954840.50 151.4831 60.0010 32.0000 1.9751 1.9767 400.8280 401.2355 0.0638 -1.0000 -1.0000 5350696 1599954840.60 151.4831 60.0010 32.0000 1.9756 1.9772 400.8667 401.2739 0.0637 -1.0000 -1.0000 5350775 1599954840.70 151.5087 60.0010 32.0000 1.9754 1.9771 400.8959 401.3028 0.0637 -1.0000 -1.0000 5350837 1599954840.80 151.5087 60.0010 32.0000 1.9756 1.9773 400.8716 401.2788 0.0637 -1.0000 -1.0000 5350899 1599954840.90 151.5087 60.0010 32.0000 1.9754 1.9771 400.8621 401.2705 0.0639 -1.0000 -1.0000 5350978 1599954841.00 151.5087 60.0010 32.0000 1.9755 1.9772 400.8713 401.2783 0.0637 -1.0000 -1.0000 5351103 1599954841.10 151.5087 60.0010 32.0000 1.9756 1.9773 400.8932 401.3004 0.0638 -1.0000 -1.0000 5351165 1599954841.20 151.4893 60.0010 32.0000 1.9755 1.9771 400.9332 401.3409 0.0638 -1.0000 -1.0000 5351227 1599954841.30 151.4893 60.0010 32.0000 1.9751 1.9768 400.8564 401.2636 0.0637 -1.0000 -1.0000 5351290 1599954841.40 151.4893 60.0010 32.0000 1.9752 1.9768 400.8308 401.2379 0.0637 -1.0000 -1.0000 5351353 1599954841.50 151.4893 60.0010 32.0000 1.9754 1.9771 400.8746 401.2822 0.0638 -1.0000 -1.0000 5351431 1599954841.60 151.4893 60.0010 32.0000 1.9754 1.9771 400.8711 401.2784 0.0637 -1.0000 -1.0000 5351602 1599954841.70 151.4970 60.0010 32.0000 1.9750 1.9766 400.8370 401.2445 0.0638 -1.0000 -1.0000 5351681 1599954841.80 151.5159 60.0010 32.0000 1.9753 1.9770 400.8417 401.2496 0.0639 -1.0000 -1.0000 5351743 1599954841.90 151.5159 60.0010 32.0000 1.9764 1.9780 400.8998 401.3081 0.0639 -1.0000 -1.0000 5351805 1599954842.00 151.5159 60.0010 32.0000 1.9757 1.9773 400.8574 401.2655 0.0639 -1.0000 -1.0000 5351884 1599954842.10 151.5159 60.0010 32.0000 1.9756 1.9773 400.8956 401.3032 0.0638 -1.0000 -1.0000 5352352 1599954842.20 151.5159 60.0010 32.0000 1.9758 1.9775 400.8560 401.2629 0.0637 -1.0000 -1.0000 5352415 1599954842.30 151.4974 60.0010 32.0000 1.9764 1.9780 400.9616 401.3701 0.0638 -1.0000 -1.0000 5352493 1599954842.40 151.4974 60.0010 32.0000 1.9756 1.9772 400.9574 401.3647 0.0637 -1.0000 -1.0000 5352555 1599954842.50 151.4974 60.0010 32.0000 1.9756 1.9773 400.8686 401.2761 0.0638 -1.0000 -1.0000 5352618 1599954842.60 151.4974 60.0010 32.0000 1.9757 1.9774 400.8470 401.2551 0.0639 -1.0000 -1.0000 5352915 1599954842.70 151.4974 60.0010 32.0000 1.9761 1.9777 400.8723 401.2803 0.0638 -1.0000 -1.0000 5352977 1599954842.80 151.5026 60.0010 32.0000 1.9753 1.9769 400.8822 401.2899 0.0638 -1.0000 -1.0000 5353040 1599954842.90 151.5187 60.0010 32.0000 1.9756 1.9773 400.8141 401.2212 0.0638 -1.0000 -1.0000 5353102 1599954843.00 151.5187 60.0010 32.0000 1.9763 1.9780 400.8650 401.2732 0.0638 -1.0000 -1.0000 5353165 1599954843.10 151.5187 60.0010 32.0000 1.9756 1.9773 400.9035 401.3104 0.0637 -1.0000 -1.0000 5353352 1599954843.20 151.5187 60.0010 32.0000 1.9753 1.9769 400.9255 401.3331 0.0638 -1.0000 -1.0000 5353430 1599954843.30 151.5187 60.0010 32.0000 1.9757 1.9773 400.8712 401.2792 0.0638 -1.0000 -1.0000 5353493 1599954843.40 151.4978 60.0010 32.0000 1.9758 1.9775 400.9307 401.3388 0.0639 -1.0000 -1.0000 5353555 1599954843.50 151.4978 60.0010 32.0000 1.9762 1.9779 400.8606 401.2688 0.0638 -1.0000 -1.0000 5353633 1599954843.60 151.4978 60.0010 32.0000 1.9752 1.9769 400.8639 401.2725 0.0640 -1.0000 -1.0000 5353696 1599954843.70 151.4978 60.0010 32.0000 1.9755 1.9772 400.9201 401.3280 0.0638 -1.0000 -1.0000 5353758 1599954843.80 151.4978 60.0010 32.0000 1.9754 1.9771 400.8336 401.2412 0.0638 -1.0000 -1.0000 5353821 1599954843.90 151.4919 60.0010 32.0000 1.9757 1.9773 400.8700 401.2784 0.0639 -1.0000 -1.0000 5353883 1599954844.00 151.4651 60.0010 32.0000 1.9753 1.9770 400.8913 401.2988 0.0637 -1.0000 -1.0000 5353961 1599954844.10 151.4651 60.0010 32.0000 1.9747 1.9764 400.8542 401.2614 0.0638 -1.0000 -1.0000 5354336 1599954844.20 151.4651 60.0010 32.0000 1.9758 1.9774 400.7934 401.2008 0.0638 -1.0000 -1.0000 5354399 1599954844.30 151.4651 60.0010 32.0000 1.9760 1.9777 400.9194 401.3266 0.0637 -1.0000 -1.0000 5354477 1599954844.40 151.4651 60.0010 32.0000 1.9763 1.9779 400.9106 401.3182 0.0638 -1.0000 -1.0000 5354539 1599954844.50 151.5391 60.0010 32.0000 1.9761 1.9777 400.8378 401.2448 0.0637 -1.0000 -1.0000 5354602 1599954844.60 151.5391 60.0010 32.0000 1.9762 1.9778 400.8885 401.2962 0.0638 -1.0000 -1.0000 5354820 1599954844.70 151.5391 60.0010 32.0000 1.9759 1.9776 400.8313 401.2384 0.0637 -1.0000 -1.0000 5354883 1599954844.80 151.5391 60.0010 32.0000 1.9758 1.9774 400.8978 401.3053 0.0638 -1.0000 -1.0000 5354961 1599954844.90 151.5391 60.0010 32.0000 1.9757 1.9773 400.8970 401.3043 0.0637 -1.0000 -1.0000 5355039 1599954845.00 151.5109 60.0011 32.0000 1.9755 1.9771 400.8475 401.2546 0.0637 -1.0000 -1.0000 5355102 1599954845.10 151.4587 60.0013 32.0000 1.9754 1.9771 400.9074 401.3148 0.0637 -1.0000 -1.0000 5355164 1599954845.20 151.4587 60.0013 32.0000 1.9760 1.9777 400.8611 401.2680 0.0637 -1.0000 -1.0000 5355305 1599954845.30 151.4587 60.0013 32.0000 1.9753 1.9770 400.8059 401.2141 0.0639 -1.0000 -1.0000 5355367 1599954845.40 151.4587 60.0013 32.0000 1.9753 1.9769 400.8595 401.2673 0.0638 -1.0000 -1.0000 5355430 1599954845.50 151.4587 60.0013 32.0000 1.9761 1.9778 400.8568 401.2644 0.0639 -1.0000 -1.0000 5355508 1599954845.60 151.4587 60.0013 32.0000 1.9756 1.9773 400.8340 401.2422 0.0639 -1.0000 -1.0000 5355570 1599954845.70 151.4587 60.0013 32.0000 1.9757 1.9773 400.8845 401.2929 0.0639 -1.0000 -1.0000 5355976 1599954845.80 151.4587 60.0013 32.0000 1.9753 1.9770 400.8568 401.2645 0.0638 -1.0000 -1.0000 5356039 1599954845.90 151.4587 60.0013 32.0000 1.9752 1.9769 400.8760 401.2836 0.0638 -1.0000 -1.0000 5356101 1599954846.00 151.4587 60.0013 32.0000 1.9754 1.9771 400.9305 401.3381 0.0637 -1.0000 -1.0000 5356180 1599954846.10 151.4605 60.0013 32.0000 1.9754 1.9771 400.8930 401.3006 0.0639 -1.0000 -1.0000 5356242 1599954846.20 151.4650 60.0013 32.0000 1.9758 1.9775 400.8707 401.2779 0.0638 -1.0000 -1.0000 5356570 1599954846.30 151.4650 60.0013 32.0000 1.9765 1.9782 400.8817 401.2892 0.0637 -1.0000 -1.0000 5356632 1599954846.40 151.4650 60.0013 32.0000 1.9759 1.9775 400.8748 401.2829 0.0639 -1.0000 -1.0000 5356695 1599954846.50 151.4650 60.0013 32.0000 1.9754 1.9770 400.9198 401.3272 0.0638 -1.0000 -1.0000 5356757 1599954846.60 151.4650 60.0013 32.0000 1.9757 1.9773 400.8874 401.2945 0.0637 -1.0000 -1.0000 5356836 1599954846.70 151.5596 60.0013 32.0000 1.9755 1.9771 400.8920 401.3003 0.0639 -1.0000 -1.0000 5357070 1599954846.80 151.5462 60.0013 32.0000 1.9757 1.9773 400.8023 401.2100 0.0639 -1.0000 -1.0000 5357132 1599954846.90 151.5388 60.0013 32.0000 1.9757 1.9774 400.9041 401.3120 0.0638 -1.0000 -1.0000 5357211 1599954847.00 151.5388 60.0013 32.0000 1.9759 1.9775 400.9255 401.3333 0.0638 -1.0000 -1.0000 5357273 1599954847.10 151.5388 60.0013 32.0000 1.9753 1.9769 400.8477 401.2560 0.0639 -1.0000 -1.0000 5357335 1599954847.20 151.5225 60.0013 32.0000 1.9754 1.9770 400.9202 401.3277 0.0637 -1.0000 -1.0000 5357570 1599954847.30 151.5225 60.0013 32.0000 1.9757 1.9773 400.9215 401.3294 0.0638 -1.0000 -1.0000 5357632 1599954847.40 151.5225 60.0013 32.0000 1.9759 1.9775 400.8986 401.3068 0.0639 -1.0000 -1.0000 5357695 1599954847.50 151.5225 60.0013 32.0000 1.9758 1.9774 400.8043 401.2125 0.0639 -1.0000 -1.0000 5357773 1599954847.60 151.5225 60.0013 32.0000 1.9756 1.9773 400.8545 401.2622 0.0638 -1.0000 -1.0000 5357835 1599954847.70 151.5225 60.0013 32.0000 1.9756 1.9773 400.8151 401.2227 0.0639 -1.0000 -1.0000 5358085 1599954847.80 151.5324 60.0013 32.0000 1.9756 1.9773 400.8212 401.2283 0.0638 -1.0000 -1.0000 5358148 1599954847.90 151.5324 60.0013 32.0000 1.9770 1.9787 400.8296 401.2374 0.0638 -1.0000 -1.0000 5358210 1599954848.00 151.5324 60.0013 32.0000 1.9756 1.9772 400.8541 401.2620 0.0639 -1.0000 -1.0000 5358288 1599954848.10 151.5324 60.0013 32.0000 1.9757 1.9773 400.8947 401.3025 0.0638 -1.0000 -1.0000 5358351 1599954848.20 151.5324 60.0013 32.0000 1.9758 1.9774 400.8509 401.2589 0.0639 -1.0000 -1.0000 5358413 1599954848.30 151.5218 60.0013 32.0000 1.9758 1.9775 400.7913 401.1994 0.0638 -1.0000 -1.0000 5359054 1599954848.40 151.5218 60.0013 32.0000 1.9760 1.9776 400.8733 401.2799 0.0637 -1.0000 -1.0000 5359116 1599954848.50 151.5218 60.0013 32.0000 1.9750 1.9767 400.8439 401.2514 0.0638 -1.0000 -1.0000 5359179 1599954848.60 151.5218 60.0013 32.0000 1.9763 1.9780 400.8585 401.2666 0.0639 -1.0000 -1.0000 5359257 1599954848.70 151.5218 60.0013 32.0000 1.9763 1.9779 400.8694 401.2773 0.0638 -1.0000 -1.0000 5359319 1599954848.80 151.5218 60.0013 32.0000 1.9755 1.9771 400.8987 401.3067 0.0638 -1.0000 -1.0000 5359382 1599954848.90 151.5218 60.0013 32.0000 1.9759 1.9775 400.8144 401.2217 0.0638 -1.0000 -1.0000 5359460 1599954849.00 151.5218 60.0013 32.0000 1.9761 1.9778 400.7742 401.1827 0.0640 -1.0000 -1.0000 5359522 1599954849.10 151.5245 60.0013 32.0000 1.9755 1.9772 400.8814 401.2893 0.0638 -1.0000 -1.0000 5359585 1599954849.20 151.5245 60.0013 32.0000 1.9756 1.9773 400.8614 401.2693 0.0639 -1.0000 -1.0000 5359647 1599954849.30 151.5245 60.0013 32.0000 1.9749 1.9765 400.8936 401.3028 0.0640 -1.0000 -1.0000 5359725 1599954849.40 151.5280 60.0013 32.0000 1.9757 1.9773 400.7862 401.1946 0.0639 -1.0000 -1.0000 5359788 1599954849.50 151.5310 60.0013 32.0000 1.9763 1.9780 400.8860 401.2940 0.0639 -1.0000 -1.0000 5359850 1599954849.60 151.5310 60.0013 32.0000 1.9756 1.9773 400.8781 401.2864 0.0639 -1.0000 -1.0000 5359913 1599954849.70 151.5310 60.0013 32.0000 1.9758 1.9775 400.8508 401.2588 0.0639 -1.0000 -1.0000 5359991 1599954849.80 151.5310 60.0013 32.0000 1.9757 1.9774 400.8968 401.3049 0.0638 -1.0000 -1.0000 5400054 1599954849.90 151.5310 60.0013 32.0000 1.9759 1.9775 400.9127 401.3201 0.0638 -1.0000 -1.0000 5400116 1599954850.00 151.4726 60.0006 32.0000 1.9763 1.9780 400.8869 401.2943 0.0638 -1.0000 -1.0000 5400179 1599954850.10 151.4726 60.0006 32.0000 1.9756 1.9772 400.8851 401.2936 0.0639 -1.0000 -1.0000 5400241 1599954850.20 151.4726 60.0006 32.0000 1.9753 1.9770 400.8534 401.2612 0.0638 -1.0000 -1.0000 5400319 1599954850.30 151.4726 60.0006 32.0000 1.9755 1.9771 400.8549 401.2631 0.0638 -1.0000 -1.0000 5400553 1599954850.40 151.4726 60.0006 32.0000 1.9756 1.9773 400.8600 401.2664 0.0636 -1.0000 -1.0000 5400616 1599954850.50 151.4726 60.0006 32.0000 1.9756 1.9772 400.8541 401.2616 0.0638 -1.0000 -1.0000 5400678 1599954850.60 151.4726 60.0006 32.0000 1.9758 1.9774 400.8262 401.2335 0.0638 -1.0000 -1.0000 5400756 1599954850.70 151.4726 60.0006 32.0000 1.9759 1.9776 400.8726 401.2802 0.0638 -1.0000 -1.0000 5400819 1599954850.80 151.4802 60.0006 32.0000 1.9751 1.9768 400.8885 401.2969 0.0639 -1.0000 -1.0000 5401397 1599954850.90 151.4973 60.0006 32.0000 1.9757 1.9774 400.8212 401.2282 0.0638 -1.0000 -1.0000 5401475 1599954851.00 151.4973 60.0006 32.0000 1.9755 1.9772 400.8764 401.2845 0.0639 -1.0000 -1.0000 5401538 1599954851.10 151.4973 60.0006 32.0000 1.9755 1.9771 400.8662 401.2736 0.0637 -1.0000 -1.0000 5401600 1599954851.20 151.4973 60.0006 32.0000 1.9761 1.9777 400.8394 401.2461 0.0637 -1.0000 -1.0000 5401678 1599954851.30 151.4973 60.0006 32.0000 1.9749 1.9766 400.8676 401.2755 0.0639 -1.0000 -1.0000 5401741 1599954851.40 151.4973 60.0006 32.0000 1.9755 1.9772 400.8755 401.2829 0.0638 -1.0000 -1.0000 5401803 1599954851.50 151.4973 60.0006 32.0000 1.9746 1.9763 400.8168 401.2245 0.0638 -1.0000 -1.0000 5401881 1599954851.60 151.4973 60.0006 32.0000 1.9756 1.9773 400.8229 401.2307 0.0638 -1.0000 -1.0000 5401944 1599954851.70 151.4973 60.0006 32.0000 1.9752 1.9768 400.8503 401.2582 0.0639 -1.0000 -1.0000 5402006 1599954851.80 151.4973 60.0006 32.0000 1.9759 1.9776 400.8838 401.2925 0.0640 -1.0000 -1.0000 5402147 1599954851.90 151.4968 60.0006 32.0000 1.9757 1.9773 400.8592 401.2676 0.0639 -1.0000 -1.0000 5402209 1599954852.00 151.5286 60.0006 32.0000 1.9755 1.9771 400.8476 401.2559 0.0639 -1.0000 -1.0000 5402287 1599954852.10 151.5286 60.0006 32.0000 1.9759 1.9776 400.8373 401.2463 0.0640 -1.0000 -1.0000 5402350 1599954852.20 151.5351 60.0006 32.0000 1.9758 1.9775 400.7941 401.2021 0.0638 -1.0000 -1.0000 5402412 1599954852.30 151.5351 60.0006 32.0000 1.9756 1.9773 400.8231 401.2329 0.0640 -1.0000 -1.0000 5402491 1599954852.40 151.5351 60.0006 32.0000 1.9757 1.9773 400.8397 401.2474 0.0639 -1.0000 -1.0000 5402709 1599954852.50 151.5351 60.0006 32.0000 1.9755 1.9772 400.8819 401.2907 0.0640 -1.0000 -1.0000 5402772 1599954852.60 151.5351 60.0006 32.0000 1.9760 1.9777 400.8569 401.2647 0.0639 -1.0000 -1.0000 5402850 1599954852.70 151.5351 60.0006 32.0000 1.9757 1.9773 400.8403 401.2483 0.0638 -1.0000 -1.0000 5402912 1599954852.80 151.5351 60.0006 32.0000 1.9760 1.9776 400.7459 401.1540 0.0639 -1.0000 -1.0000 5402975 1599954852.90 151.5351 60.0006 32.0000 1.9758 1.9774 400.8128 401.2206 0.0639 -1.0000 -1.0000 5403303 1599954853.00 151.5351 60.0006 32.0000 1.9754 1.9771 400.8581 401.2667 0.0639 -1.0000 -1.0000 5403365 1599954853.10 151.5351 60.0006 32.0000 1.9754 1.9771 400.8424 401.2511 0.0640 -1.0000 -1.0000 5403428 1599954853.20 151.5351 60.0006 32.0000 1.9757 1.9774 400.8434 401.2516 0.0639 -1.0000 -1.0000 5403506 1599954853.30 151.5351 60.0006 32.0000 1.9754 1.9771 400.8867 401.2963 0.0641 -1.0000 -1.0000 5403568 1599954853.40 151.5018 60.0006 32.0000 1.9763 1.9779 400.8472 401.2547 0.0639 -1.0000 -1.0000 5403865 1599954853.50 151.5018 60.0006 32.0000 1.9755 1.9771 400.8720 401.2809 0.0640 -1.0000 -1.0000 5403928 1599954853.60 151.5018 60.0006 32.0000 1.9758 1.9774 400.9028 401.3107 0.0638 -1.0000 -1.0000 5403990 1599954853.70 151.5018 60.0006 32.0000 1.9756 1.9773 400.8875 401.2957 0.0639 -1.0000 -1.0000 5404068 1599954853.80 151.5018 60.0006 32.0000 1.9751 1.9768 400.8265 401.2347 0.0639 -1.0000 -1.0000 5404131 1599954853.90 151.5027 60.0006 32.0000 1.9751 1.9767 400.7518 401.1593 0.0638 -1.0000 -1.0000 5404193 1599954854.00 151.5030 60.0006 32.0000 1.9755 1.9771 400.8545 401.2621 0.0639 -1.0000 -1.0000 5404271 1599954854.10 151.5030 60.0006 32.0000 1.9752 1.9769 400.8240 401.2327 0.0640 -1.0000 -1.0000 5404334 1599954854.20 151.5030 60.0006 32.0000 1.9755 1.9772 400.8238 401.2327 0.0640 -1.0000 -1.0000 5404396 1599954854.30 151.5030 60.0006 32.0000 1.9754 1.9770 400.8496 401.2578 0.0639 -1.0000 -1.0000 5404474 1599954854.40 151.5030 60.0006 32.0000 1.9759 1.9776 400.8163 401.2252 0.0640 -1.0000 -1.0000 5404537 1599954854.50 151.4852 60.0006 32.0000 1.9754 1.9771 400.8825 401.2902 0.0638 -1.0000 -1.0000 5404599 1599954854.60 151.4852 60.0006 32.0000 1.9759 1.9775 400.8693 401.2769 0.0639 -1.0000 -1.0000 5404662 1599954854.70 151.4852 60.0006 32.0000 1.9752 1.9768 400.8577 401.2658 0.0638 -1.0000 -1.0000 5404724 1599954854.80 151.4852 60.0006 32.0000 1.9753 1.9770 400.8171 401.2259 0.0640 -1.0000 -1.0000 5404787 1599954854.90 151.4852 60.0006 32.0000 1.9744 1.9761 400.8585 401.2671 0.0639 -1.0000 -1.0000 5404865 1599954855.00 151.5099 60.0007 32.0000 1.9750 1.9767 400.9618 401.3700 0.0638 -1.0000 -1.0000 5404927 1599954855.10 151.5370 60.0009 32.0000 1.9749 1.9766 400.8288 401.2379 0.0641 -1.0000 -1.0000 5404990 1599954855.20 151.5370 60.0009 32.0000 1.9754 1.9771 400.8867 401.2961 0.0640 -1.0000 -1.0000 5405068 1599954855.30 151.5370 60.0009 32.0000 1.9758 1.9775 400.8948 401.3032 0.0639 -1.0000 -1.0000 5405130 1599954855.40 151.5370 60.0009 32.0000 1.9760 1.9777 400.8718 401.2804 0.0639 -1.0000 -1.0000 5405365 1599954855.50 151.5370 60.0009 32.0000 1.9765 1.9781 400.8381 401.2465 0.0639 -1.0000 -1.0000 5405427 1599954855.60 151.5370 60.0009 32.0000 1.9748 1.9764 400.8426 401.2508 0.0639 -1.0000 -1.0000 5405505 1599954855.70 151.5370 60.0009 32.0000 1.9750 1.9766 400.8408 401.2484 0.0639 -1.0000 -1.0000 5405568 1599954855.80 151.5370 60.0009 32.0000 1.9752 1.9769 400.8776 401.2863 0.0639 -1.0000 -1.0000 5405630 1599954855.90 151.5370 60.0009 32.0000 1.9754 1.9771 401.0200 401.4287 0.0639 -1.0000 -1.0000 5406333 1599954856.00 151.5370 60.0009 32.0000 1.9757 1.9773 400.8418 401.2494 0.0638 -1.0000 -1.0000 5406411 1599954856.10 151.5370 60.0009 32.0000 1.9748 1.9764 400.8731 401.2818 0.0640 -1.0000 -1.0000 5406474 1599954856.20 151.5364 60.0009 32.0000 1.9755 1.9772 400.8907 401.2990 0.0639 -1.0000 -1.0000 5406536 1599954856.30 151.5364 60.0009 32.0000 1.9764 1.9780 400.9010 401.3107 0.0641 -1.0000 -1.0000 5406615 1599954856.40 151.5364 60.0009 32.0000 1.9755 1.9772 400.9375 401.3474 0.0641 -1.0000 -1.0000 5406677 1599954856.50 151.5364 60.0009 32.0000 1.9754 1.9770 400.8864 401.2939 0.0638 -1.0000 -1.0000 5406739 1599954856.60 151.5364 60.0009 32.0000 1.9747 1.9764 400.8863 401.2956 0.0640 -1.0000 -1.0000 5406833 1599954856.70 151.5267 60.0009 32.0000 1.9762 1.9779 400.8817 401.2889 0.0637 -1.0000 -1.0000 5406896 1599954856.80 151.5081 60.0009 32.0000 1.9761 1.9778 400.9719 401.3811 0.0640 -1.0000 -1.0000 5406958 1599954856.90 151.5081 60.0009 32.0000 1.9766 1.9783 400.9255 401.3345 0.0640 -1.0000 -1.0000 5407161 1599954857.00 151.5081 60.0009 32.0000 1.9759 1.9776 400.8454 401.2543 0.0640 -1.0000 -1.0000 5407224 1599954857.10 151.5081 60.0009 32.0000 1.9753 1.9770 400.8633 401.2720 0.0639 -1.0000 -1.0000 5407286 1599954857.20 151.5081 60.0009 32.0000 1.9756 1.9773 400.8557 401.2646 0.0641 -1.0000 -1.0000 5407349 1599954857.30 151.4784 60.0009 32.0000 1.9751 1.9768 400.8255 401.2350 0.0641 -1.0000 -1.0000 5407411 1599954857.40 151.4784 60.0009 32.0000 1.9753 1.9770 400.8092 401.2176 0.0640 -1.0000 -1.0000 5407474 1599954857.50 151.4784 60.0009 32.0000 1.9755 1.9772 400.8813 401.2901 0.0640 -1.0000 -1.0000 5407817 1599954857.60 151.4784 60.0009 32.0000 1.9756 1.9773 400.8667 401.2754 0.0640 -1.0000 -1.0000 5407880 1599954857.70 151.4784 60.0009 32.0000 1.9755 1.9771 400.8249 401.2337 0.0639 -1.0000 -1.0000 5407958 1599954857.80 151.4974 60.0009 32.0000 1.9753 1.9769 400.9020 401.3101 0.0638 -1.0000 -1.0000 5408020 1599954857.90 151.4988 60.0009 32.0000 1.9758 1.9775 400.8807 401.2894 0.0639 -1.0000 -1.0000 5408083 1599954858.00 151.4988 60.0009 32.0000 1.9751 1.9768 400.8824 401.2903 0.0639 -1.0000 -1.0000 5408348 1599954858.10 151.4988 60.0009 32.0000 1.9757 1.9774 400.9451 401.3543 0.0641 -1.0000 -1.0000 5408411 1599954858.20 151.4988 60.0009 32.0000 1.9753 1.9770 400.8939 401.3030 0.0640 -1.0000 -1.0000 5408473 1599954858.30 151.4988 60.0009 32.0000 1.9753 1.9770 400.8962 401.3047 0.0639 -1.0000 -1.0000 5408552 1599954858.40 151.4715 60.0009 32.0000 1.9759 1.9776 400.8735 401.2817 0.0639 -1.0000 -1.0000 5408614 1599954858.50 151.4715 60.0009 32.0000 1.9759 1.9776 400.7630 401.1718 0.0640 -1.0000 -1.0000 5408801 1599954858.60 151.4715 60.0009 32.0000 1.9750 1.9767 400.8189 401.2284 0.0640 -1.0000 -1.0000 5408880 1599954858.70 151.4715 60.0009 32.0000 1.9754 1.9770 400.8070 401.2158 0.0640 -1.0000 -1.0000 5408942 1599954858.80 151.4715 60.0009 32.0000 1.9751 1.9767 400.8100 401.2187 0.0639 -1.0000 -1.0000 5409005 1599954858.90 151.4715 60.0009 32.0000 1.9759 1.9775 400.8219 401.2304 0.0640 -1.0000 -1.0000 5409083 1599954859.00 151.4715 60.0009 32.0000 1.9759 1.9775 400.9530 401.3618 0.0640 -1.0000 -1.0000 5409551 1599954859.10 151.4715 60.0009 32.0000 1.9757 1.9774 400.8508 401.2595 0.0640 -1.0000 -1.0000 5409614 1599954859.20 151.4348 60.0009 32.0000 1.9753 1.9769 400.8761 401.2854 0.0641 -1.0000 -1.0000 5409692 1599954859.30 151.4348 60.0009 32.0000 1.9755 1.9772 400.8770 401.2861 0.0640 -1.0000 -1.0000 5409754 1599954859.40 151.4348 60.0009 32.0000 1.9755 1.9772 400.9860 401.3945 0.0639 -1.0000 -1.0000 5409817 1599954859.50 151.4348 60.0009 32.0000 1.9760 1.9777 400.8320 401.2407 0.0640 -1.0000 -1.0000 5409926 1599954859.60 151.4976 60.0009 32.0000 1.9757 1.9774 400.7459 401.1548 0.0640 -1.0000 -1.0000 5409989 1599954859.70 151.4976 60.0009 32.0000 1.9759 1.9776 400.8415 401.2504 0.0639 -1.0000 -1.0000 5410051 1599954859.80 151.4976 60.0009 32.0000 1.9757 1.9774 400.8910 401.2996 0.0640 -1.0000 -1.0000 5410114 1599954859.90 151.4976 60.0009 32.0000 1.9758 1.9774 400.8648 401.2743 0.0640 -1.0000 -1.0000 5410176 1599954860.00 151.4976 60.0009 32.0000 1.9759 1.9776 400.8615 401.2698 0.0640 -1.0000 -1.0000 5410254 1599954860.10 151.4976 60.0009 32.0000 1.9757 1.9773 400.8338 401.2417 0.0638 -1.0000 -1.0000 5410395 1599954860.20 151.4976 60.0009 32.0000 1.9751 1.9768 400.7937 401.2016 0.0639 -1.0000 -1.0000 5410457 1599954860.30 151.4976 60.0009 32.0000 1.9768 1.9785 400.8475 401.2568 0.0640 -1.0000 -1.0000 5410535 1599954860.40 151.5254 60.0008 32.0000 1.9756 1.9773 400.7916 401.2008 0.0641 -1.0000 -1.0000 5410598 1599954860.50 151.5254 60.0008 32.0000 1.9758 1.9775 400.8386 401.2472 0.0640 -1.0000 -1.0000 5410660 1599954860.60 151.5212 60.0008 32.0000 1.9755 1.9771 400.7922 401.2012 0.0640 -1.0000 -1.0000 5410739 1599954860.70 151.5212 60.0008 32.0000 1.9754 1.9770 400.8427 401.2515 0.0640 -1.0000 -1.0000 5410801 1599954860.80 151.5212 60.0008 32.0000 1.9762 1.9779 400.9001 401.3089 0.0640 -1.0000 -1.0000 5410864 1599954860.90 151.5212 60.0008 32.0000 1.9763 1.9780 400.8427 401.2523 0.0641 -1.0000 -1.0000 5410926 1599954861.00 151.5212 60.0008 32.0000 1.9759 1.9775 400.8566 401.2651 0.0639 -1.0000 -1.0000 5410989 1599954861.10 151.5142 60.0008 32.0000 1.9758 1.9774 400.8552 401.2641 0.0640 -1.0000 -1.0000 5411113 1599954861.20 151.4952 60.0008 32.0000 1.9754 1.9771 400.8810 401.2895 0.0639 -1.0000 -1.0000 5411192 1599954861.30 151.4952 60.0008 32.0000 1.9754 1.9771 400.8896 401.2981 0.0639 -1.0000 -1.0000 5411254 1599954861.40 151.4952 60.0008 32.0000 1.9747 1.9764 400.8606 401.2692 0.0639 -1.0000 -1.0000 5411317 1599954861.50 151.4952 60.0008 32.0000 1.9757 1.9773 400.8110 401.2196 0.0640 -1.0000 -1.0000 5411395 1599954861.60 151.4952 60.0008 32.0000 1.9753 1.9769 400.7440 401.1530 0.0640 -1.0000 -1.0000 5411879 1599954861.70 151.4642 60.0008 32.0000 1.9760 1.9776 400.9103 401.3193 0.0640 -1.0000 -1.0000 5411957 1599954861.80 151.4543 60.0008 32.0000 1.9753 1.9769 400.8557 401.2651 0.0641 -1.0000 -1.0000 5412020 1599954861.90 151.4543 60.0008 32.0000 1.9755 1.9772 400.8819 401.2909 0.0640 -1.0000 -1.0000 5412082 1599954862.00 151.4543 60.0008 32.0000 1.9752 1.9768 400.7828 401.1916 0.0640 -1.0000 -1.0000 5412160 1599954862.10 151.4543 60.0008 32.0000 1.9752 1.9769 400.9326 401.3418 0.0640 -1.0000 -1.0000 5412394 1599954862.20 151.4543 60.0008 32.0000 1.9751 1.9768 400.8522 401.2614 0.0641 -1.0000 -1.0000 5412457 1599954862.30 151.4833 60.0008 32.0000 1.9757 1.9773 400.8615 401.2714 0.0641 -1.0000 -1.0000 5412519 1599954862.40 151.4859 60.0008 32.0000 1.9759 1.9776 400.9133 401.3232 0.0641 -1.0000 -1.0000 5412597 1599954862.50 151.4859 60.0008 32.0000 1.9756 1.9773 400.7957 401.2042 0.0640 -1.0000 -1.0000 5412660 1599954862.60 151.4859 60.0008 32.0000 1.9754 1.9771 400.8461 401.2550 0.0640 -1.0000 -1.0000 5412894 1599954862.70 151.4859 60.0008 32.0000 1.9756 1.9772 400.8703 401.2791 0.0640 -1.0000 -1.0000 5412957 1599954862.80 151.4925 60.0008 32.0000 1.9754 1.9770 400.8236 401.2329 0.0641 -1.0000 -1.0000 5413019 1599954862.90 151.4937 60.0008 32.0000 1.9756 1.9773 400.8560 401.2658 0.0641 -1.0000 -1.0000 5413097 1599954863.00 151.4937 60.0008 32.0000 1.9758 1.9775 400.8987 401.3080 0.0640 -1.0000 -1.0000 5413160 1599954863.10 151.4937 60.0008 32.0000 1.9757 1.9774 400.9010 401.3097 0.0640 -1.0000 -1.0000 5413347 1599954863.20 151.4937 60.0008 32.0000 1.9759 1.9775 400.8826 401.2920 0.0641 -1.0000 -1.0000 5413410 1599954863.30 151.4937 60.0008 32.0000 1.9755 1.9772 400.9014 401.3097 0.0640 -1.0000 -1.0000 5413472 1599954863.40 151.4958 60.0008 32.0000 1.9760 1.9777 400.8166 401.2266 0.0641 -1.0000 -1.0000 5413535 1599954863.50 151.4958 60.0008 32.0000 1.9753 1.9770 400.8574 401.2668 0.0641 -1.0000 -1.0000 5413613 1599954863.60 151.4958 60.0008 32.0000 1.9758 1.9775 400.8446 401.2536 0.0640 -1.0000 -1.0000 5414347 1599954863.70 151.4958 60.0008 32.0000 1.9759 1.9775 400.8524 401.2622 0.0642 -1.0000 -1.0000 5414425 1599954863.80 151.4958 60.0008 32.0000 1.9755 1.9772 400.8449 401.2542 0.0640 -1.0000 -1.0000 5414488 1599954863.90 151.5041 60.0008 32.0000 1.9763 1.9779 400.7868 401.1956 0.0640 -1.0000 -1.0000 5414550 1599954864.00 151.5150 60.0008 32.0000 1.9757 1.9773 400.9099 401.3195 0.0641 -1.0000 -1.0000 5414628 1599954864.10 151.5150 60.0008 32.0000 1.9763 1.9780 400.8354 401.2444 0.0639 -1.0000 -1.0000 5414691 1599954864.20 151.5150 60.0008 32.0000 1.9759 1.9775 400.8718 401.2806 0.0640 -1.0000 -1.0000 5414753 1599954864.30 151.5150 60.0008 32.0000 1.9755 1.9772 400.8828 401.2927 0.0641 -1.0000 -1.0000 5414831 1599954864.40 151.5150 60.0008 32.0000 1.9758 1.9775 400.8357 401.2448 0.0640 -1.0000 -1.0000 5414894 1599954864.50 151.5114 60.0008 32.0000 1.9761 1.9778 400.8469 401.2555 0.0639 -1.0000 -1.0000 5414956 1599954864.60 151.5114 60.0008 32.0000 1.9756 1.9773 400.8521 401.2611 0.0640 -1.0000 -1.0000 5415019 1599954864.70 151.5114 60.0008 32.0000 1.9758 1.9775 400.7844 401.1945 0.0642 -1.0000 -1.0000 5415097 1599954864.80 151.5114 60.0008 32.0000 1.9760 1.9777 400.8673 401.2769 0.0641 -1.0000 -1.0000 5415159 1599954864.90 151.5114 60.0008 32.0000 1.9755 1.9772 400.8604 401.2695 0.0640 -1.0000 -1.0000 5415222 1599954865.00 151.5111 60.0008 32.0000 1.9755 1.9771 400.8660 401.2742 0.0639 -1.0000 -1.0000 5415284 1599954865.10 151.5072 60.0010 32.0000 1.9750 1.9767 400.7449 401.1541 0.0641 -1.0000 -1.0000 5415363 1599954865.20 151.5072 60.0010 32.0000 1.9752 1.9768 400.8372 401.2465 0.0641 -1.0000 -1.0000 5415613 1599954865.30 151.5072 60.0010 32.0000 1.9755 1.9772 400.8803 401.2906 0.0642 -1.0000 -1.0000 5415675 1599954865.40 151.5072 60.0010 32.0000 1.9753 1.9769 400.9202 401.3295 0.0640 -1.0000 -1.0000 5415737 1599954865.50 151.5072 60.0010 32.0000 1.9753 1.9770 400.8371 401.2464 0.0641 -1.0000 -1.0000 5415816 1599954865.60 151.5072 60.0010 32.0000 1.9755 1.9771 400.8720 401.2810 0.0640 -1.0000 -1.0000 5415878 1599954865.70 151.5072 60.0010 32.0000 1.9757 1.9774 400.9064 401.3156 0.0641 -1.0000 -1.0000 5416269 1599954865.80 151.5072 60.0010 32.0000 1.9753 1.9770 400.8851 401.2944 0.0640 -1.0000 -1.0000 5416331 1599954865.90 151.5072 60.0010 32.0000 1.9755 1.9771 400.9006 401.3098 0.0641 -1.0000 -1.0000 5416409 1599954866.00 151.5072 60.0010 32.0000 1.9759 1.9776 400.8552 401.2650 0.0641 -1.0000 -1.0000 5416487 1599954866.10 151.5051 60.0010 32.0000 1.9757 1.9773 400.8798 401.2880 0.0638 -1.0000 -1.0000 5416550 1599954866.20 151.5038 60.0010 32.0000 1.9757 1.9774 400.8294 401.2383 0.0640 -1.0000 -1.0000 5416612 1599954866.30 151.5038 60.0010 32.0000 1.9757 1.9774 400.8225 401.2321 0.0642 -1.0000 -1.0000 5416675 1599954866.40 151.5038 60.0010 32.0000 1.9759 1.9775 400.8469 401.2566 0.0641 -1.0000 -1.0000 5416737 1599954866.50 151.5038 60.0010 32.0000 1.9762 1.9779 400.7893 401.1987 0.0640 -1.0000 -1.0000 5416800 1599954866.60 151.5038 60.0010 32.0000 1.9757 1.9774 400.8206 401.2301 0.0642 -1.0000 -1.0000 5416878 1599954866.70 151.5105 60.0010 32.0000 1.9758 1.9774 400.8684 401.2773 0.0640 -1.0000 -1.0000 5417112 1599954866.80 151.5105 60.0010 32.0000 1.9753 1.9769 400.8367 401.2459 0.0641 -1.0000 -1.0000 5417175 1599954866.90 151.5105 60.0010 32.0000 1.9754 1.9770 400.9093 401.3183 0.0640 -1.0000 -1.0000 5417253 1599954867.00 151.5105 60.0010 32.0000 1.9757 1.9774 400.8446 401.2541 0.0641 -1.0000 -1.0000 5417315 1599954867.10 151.5105 60.0010 32.0000 1.9752 1.9769 400.9198 401.3287 0.0639 -1.0000 -1.0000 5417378 1599954867.20 151.5117 60.0010 32.0000 1.9750 1.9766 400.8005 401.2099 0.0641 -1.0000 -1.0000 5417565 1599954867.30 151.5121 60.0010 32.0000 1.9748 1.9765 400.8276 401.2367 0.0641 -1.0000 -1.0000 5417628 1599954867.40 151.5121 60.0010 32.0000 1.9754 1.9771 400.8618 401.2714 0.0641 -1.0000 -1.0000 5417690 1599954867.50 151.5121 60.0010 32.0000 1.9758 1.9774 400.8829 401.2919 0.0640 -1.0000 -1.0000 5417768 1599954867.60 151.5121 60.0010 32.0000 1.9756 1.9772 400.8209 401.2312 0.0642 -1.0000 -1.0000 5417831 1599954867.70 151.5121 60.0010 32.0000 1.9752 1.9768 400.8137 401.2235 0.0641 -1.0000 -1.0000 5417909 1599954867.80 151.5266 60.0010 32.0000 1.9754 1.9771 400.8404 401.2489 0.0640 -1.0000 -1.0000 5417971 1599954867.90 151.5266 60.0010 32.0000 1.9754 1.9771 400.8821 401.2915 0.0641 -1.0000 -1.0000 5418034 1599954868.00 151.5266 60.0010 32.0000 1.9751 1.9768 400.9808 401.3906 0.0641 -1.0000 -1.0000 5418112 1599954868.10 151.5266 60.0010 32.0000 1.9760 1.9777 400.9333 401.3425 0.0641 -1.0000 -1.0000 5418159 1599954868.20 151.5266 60.0010 32.0000 1.9758 1.9775 400.8414 401.2513 0.0641 -1.0000 -1.0000 5418221 1599954868.30 151.5266 60.0010 32.0000 1.9760 1.9776 400.8509 401.2603 0.0641 -1.0000 -1.0000 5418299 1599954868.40 151.5485 60.0010 32.0000 1.9762 1.9778 400.9336 401.3436 0.0641 -1.0000 -1.0000 5418362 1599954868.50 151.5485 60.0010 32.0000 1.9759 1.9775 400.8603 401.2694 0.0641 -1.0000 -1.0000 5418424 1599954868.60 151.5485 60.0010 32.0000 1.9755 1.9771 400.8854 401.2951 0.0641 -1.0000 -1.0000 5418502 1599954868.70 151.5485 60.0010 32.0000 1.9757 1.9774 400.9230 401.3319 0.0640 -1.0000 -1.0000 5418565 1599954868.80 151.5485 60.0010 32.0000 1.9755 1.9772 400.8668 401.2767 0.0641 -1.0000 -1.0000 5418846 1599954868.90 151.5211 60.0010 32.0000 1.9765 1.9782 400.8415 401.2507 0.0641 -1.0000 -1.0000 5418924 1599954869.00 151.5116 60.0010 32.0000 1.9759 1.9775 400.9064 401.3158 0.0640 -1.0000 -1.0000 5418987 1599954869.10 151.5116 60.0010 32.0000 1.9754 1.9770 400.8262 401.2356 0.0642 -1.0000 -1.0000 5419049 1599954869.20 151.5116 60.0010 32.0000 1.9751 1.9768 400.7492 401.1582 0.0640 -1.0000 -1.0000 5419112 1599954869.30 151.5116 60.0010 32.0000 1.9753 1.9770 400.9675 401.3776 0.0641 -1.0000 -1.0000 5420002 1599954869.40 151.5116 60.0010 32.0000 1.9762 1.9779 400.9371 401.3460 0.0640 -1.0000 -1.0000 5420065 1599954869.50 151.4965 60.0010 32.0000 1.9757 1.9774 400.9494 401.3600 0.0642 -1.0000 -1.0000 5420127 1599954869.60 151.4965 60.0010 32.0000 1.9762 1.9779 400.8642 401.2736 0.0641 -1.0000 -1.0000 5420189 1599954869.70 151.4965 60.0010 32.0000 1.9755 1.9772 400.8654 401.2761 0.0643 -1.0000 -1.0000 5420268 1599954869.80 151.4965 60.0010 32.0000 1.9754 1.9770 400.8104 401.2210 0.0642 -1.0000 -1.0000 5420330 1599954869.90 151.4965 60.0010 32.0000 1.9750 1.9767 400.9164 401.3258 0.0641 -1.0000 -1.0000 5420393 1599954870.00 151.4965 60.0010 32.0000 1.9755 1.9772 400.8804 401.2898 0.0641 -1.0000 -1.0000 5420471 1599954870.10 151.4965 60.0010 32.0000 1.9757 1.9774 400.9026 401.3115 0.0641 -1.0000 -1.0000 5420533 1599954870.20 151.4965 60.0010 32.0000 1.9758 1.9774 400.9290 401.3389 0.0641 -1.0000 -1.0000 5420596 1599954870.30 151.4965 60.0010 32.0000 1.9761 1.9778 400.7785 401.1888 0.0643 -1.0000 -1.0000 5420674 1599954870.40 151.5597 60.0004 32.0000 1.9758 1.9775 400.9136 401.3239 0.0642 -1.0000 -1.0000 5420721 1599954870.50 151.5597 60.0004 32.0000 1.9758 1.9775 400.8586 401.2680 0.0640 -1.0000 -1.0000 5420799 1599954870.60 151.5597 60.0004 32.0000 1.9754 1.9771 400.8844 401.2944 0.0642 -1.0000 -1.0000 5420861 1599954870.70 151.4924 60.0004 32.0000 1.9761 1.9778 400.9824 401.3918 0.0640 -1.0000 -1.0000 5420924 1599954870.80 151.4924 60.0004 32.0000 1.9755 1.9771 400.8506 401.2599 0.0641 -1.0000 -1.0000 5421095 1599954870.90 151.4924 60.0004 32.0000 1.9754 1.9771 400.8852 401.2945 0.0640 -1.0000 -1.0000 5421174 1599954871.00 151.4924 60.0004 32.0000 1.9758 1.9774 400.8343 401.2438 0.0641 -1.0000 -1.0000 5421236 1599954871.10 151.4924 60.0004 32.0000 1.9762 1.9778 400.8684 401.2783 0.0641 -1.0000 -1.0000 5421299 1599954871.20 151.4924 60.0004 32.0000 1.9756 1.9772 400.9687 401.3774 0.0639 -1.0000 -1.0000 5421377 1599954871.30 151.4924 60.0004 32.0000 1.9754 1.9770 400.9088 401.3185 0.0641 -1.0000 -1.0000 5421611 1599954871.40 151.4924 60.0004 32.0000 1.9752 1.9769 400.8525 401.2623 0.0641 -1.0000 -1.0000 5421674 1599954871.50 151.4924 60.0004 32.0000 1.9752 1.9769 400.8800 401.2910 0.0643 -1.0000 -1.0000 5421736 1599954871.60 151.4924 60.0004 32.0000 1.9752 1.9768 400.8711 401.2808 0.0642 -1.0000 -1.0000 5421798 1599954871.70 151.4924 60.0004 32.0000 1.9755 1.9772 400.8683 401.2783 0.0641 -1.0000 -1.0000 5421877 1599954871.80 151.4924 60.0004 32.0000 1.9755 1.9772 400.8026 401.2131 0.0642 -1.0000 -1.0000 5422111 1599954871.90 151.4924 60.0004 32.0000 1.9752 1.9768 400.8460 401.2552 0.0641 -1.0000 -1.0000 5422173 1599954872.00 151.4924 60.0004 32.0000 1.9757 1.9774 400.8848 401.2947 0.0641 -1.0000 -1.0000 5422251 1599954872.10 151.4924 60.0004 32.0000 1.9753 1.9770 400.9161 401.3264 0.0642 -1.0000 -1.0000 5422314 1599954872.20 151.4924 60.0004 32.0000 1.9757 1.9773 400.8903 401.3008 0.0642 -1.0000 -1.0000 5422376 1599954872.30 151.4873 60.0004 32.0000 1.9752 1.9769 400.8779 401.2877 0.0641 -1.0000 -1.0000 5422439 1599954872.40 151.4870 60.0004 32.0000 1.9746 1.9762 400.8344 401.2445 0.0642 -1.0000 -1.0000 5423064 1599954872.50 151.4870 60.0004 32.0000 1.9756 1.9773 400.8621 401.2723 0.0642 -1.0000 -1.0000 5423126 1599954872.60 151.4870 60.0004 32.0000 1.9754 1.9771 400.8380 401.2485 0.0642 -1.0000 -1.0000 5423204 1599954872.70 151.4870 60.0004 32.0000 1.9759 1.9775 400.7857 401.1951 0.0641 -1.0000 -1.0000 5423267 1599954872.80 151.4870 60.0004 32.0000 1.9756 1.9773 400.9001 401.3105 0.0642 -1.0000 -1.0000 5423329 1599954872.90 151.4743 60.0004 32.0000 1.9756 1.9773 400.9078 401.3187 0.0643 -1.0000 -1.0000 5424157 1599954873.00 151.4743 60.0004 32.0000 1.9760 1.9776 400.8210 401.2323 0.0643 -1.0000 -1.0000 5424220 1599954873.10 151.4916 60.0004 32.0000 1.9763 1.9779 400.8406 401.2509 0.0642 -1.0000 -1.0000 5424282 1599954873.20 151.4949 60.0004 32.0000 1.9755 1.9771 400.8891 401.2991 0.0642 -1.0000 -1.0000 5424345 1599954873.30 151.4949 60.0004 32.0000 1.9758 1.9774 400.7665 401.1764 0.0641 -1.0000 -1.0000 5424407 1599954873.40 151.4949 60.0004 32.0000 1.9751 1.9767 400.8059 401.2154 0.0641 -1.0000 -1.0000 5424470 1599954873.50 151.4949 60.0004 32.0000 1.9751 1.9768 400.8713 401.2811 0.0641 -1.0000 -1.0000 5424548 1599954873.60 151.4949 60.0004 32.0000 1.9755 1.9772 400.8746 401.2843 0.0642 -1.0000 -1.0000 5424610 1599954873.70 151.4949 60.0004 32.0000 1.9753 1.9770 400.9109 401.3220 0.0644 -1.0000 -1.0000 5424688 1599954873.80 151.5360 60.0004 32.0000 1.9759 1.9775 400.9148 401.3255 0.0643 -1.0000 -1.0000 5424751 1599954873.90 151.5426 60.0004 32.0000 1.9756 1.9772 400.9305 401.3411 0.0642 -1.0000 -1.0000 5424813 1599954874.00 151.5548 60.0004 32.0000 1.9755 1.9771 400.9149 401.3242 0.0640 -1.0000 -1.0000 5424891 1599954874.10 151.5548 60.0004 32.0000 1.9762 1.9779 400.9602 401.3703 0.0641 -1.0000 -1.0000 5424954 1599954874.20 151.5548 60.0004 32.0000 1.9763 1.9779 400.9358 401.3453 0.0641 -1.0000 -1.0000 5425001 1599954874.30 151.5548 60.0004 32.0000 1.9764 1.9781 400.9666 401.3761 0.0641 -1.0000 -1.0000 5425079 1599954874.40 151.5548 60.0004 32.0000 1.9757 1.9774 400.8753 401.2856 0.0642 -1.0000 -1.0000 5425141 1599954874.50 151.5152 60.0005 32.0000 1.9751 1.9768 400.8286 401.2384 0.0642 -1.0000 -1.0000 5425204 1599954874.60 151.5152 60.0005 32.0000 1.9765 1.9782 400.9439 401.3539 0.0642 -1.0000 -1.0000 5425282 1599954874.70 151.5152 60.0005 32.0000 1.9764 1.9781 400.8916 401.3017 0.0642 -1.0000 -1.0000 5425344 1599954874.80 151.5152 60.0005 32.0000 1.9762 1.9779 400.9150 401.3252 0.0642 -1.0000 -1.0000 5425407 1599954874.90 151.5152 60.0005 32.0000 1.9763 1.9780 400.9324 401.3427 0.0642 -1.0000 -1.0000 5425470 1599954875.00 151.5152 60.0005 32.0000 1.9764 1.9781 400.9052 401.3155 0.0642 -1.0000 -1.0000 5425532 1599954875.10 151.5152 60.0005 32.0000 1.9759 1.9776 400.9063 401.3161 0.0641 -1.0000 -1.0000 5425594 1599954875.20 151.5152 60.0005 32.0000 1.9765 1.9781 400.8502 401.2603 0.0642 -1.0000 -1.0000 5425673 1599954875.30 151.5152 60.0005 32.0000 1.9756 1.9773 400.9826 401.3933 0.0642 -1.0000 -1.0000 5425735 1599954875.40 151.5152 60.0005 32.0000 1.9753 1.9769 400.8478 401.2576 0.0642 -1.0000 -1.0000 5425797 1599954875.50 151.5152 60.0005 32.0000 1.9761 1.9778 400.9440 401.3553 0.0643 -1.0000 -1.0000 5425876 1599954875.60 151.5342 60.0005 32.0000 1.9762 1.9779 400.9173 401.3277 0.0642 -1.0000 -1.0000 5425938 1599954875.70 151.5345 60.0005 32.0000 1.9753 1.9770 400.9120 401.3222 0.0642 -1.0000 -1.0000 5426001 1599954875.80 151.5345 60.0005 32.0000 1.9752 1.9768 400.7886 401.1986 0.0641 -1.0000 -1.0000 5426079 1599954875.90 151.5345 60.0005 32.0000 1.9753 1.9770 400.9513 401.3609 0.0641 -1.0000 -1.0000 5426750 1599954876.00 151.5345 60.0005 32.0000 1.9754 1.9771 400.9559 401.3665 0.0643 -1.0000 -1.0000 5426828 1599954876.10 151.5278 60.0005 32.0000 1.9756 1.9773 400.8633 401.2736 0.0642 -1.0000 -1.0000 5426891 1599954876.20 151.5113 60.0005 32.0000 1.9753 1.9770 400.8652 401.2758 0.0643 -1.0000 -1.0000 5426953 1599954876.30 151.5113 60.0005 32.0000 1.9759 1.9776 400.8955 401.3063 0.0643 -1.0000 -1.0000 5427016 1599954876.40 151.5113 60.0005 32.0000 1.9758 1.9775 400.8408 401.2508 0.0642 -1.0000 -1.0000 5427079 1599954876.50 151.5113 60.0005 32.0000 1.9753 1.9770 400.8991 401.3102 0.0643 -1.0000 -1.0000 5427141 1599954876.60 151.5113 60.0005 32.0000 1.9758 1.9774 400.8394 401.2501 0.0642 -1.0000 -1.0000 5427219 1599954876.70 151.4994 60.0005 32.0000 1.9761 1.9777 400.8069 401.2164 0.0641 -1.0000 -1.0000 5427282 1599954876.80 151.4982 60.0005 32.0000 1.9756 1.9773 400.8769 401.2864 0.0640 -1.0000 -1.0000 5427344 1599954876.90 151.4982 60.0005 32.0000 1.9753 1.9770 400.9011 401.3110 0.0642 -1.0000 -1.0000 5427422 1599954877.00 151.4982 60.0005 32.0000 1.9757 1.9773 400.7812 401.1910 0.0641 -1.0000 -1.0000 5427485 1599954877.10 151.4982 60.0005 32.0000 1.9760 1.9776 400.8442 401.2541 0.0642 -1.0000 -1.0000 5427547 1599954877.20 151.5000 60.0005 32.0000 1.9755 1.9771 400.7869 401.1966 0.0642 -1.0000 -1.0000 5427610 1599954877.30 151.5244 60.0005 32.0000 1.9760 1.9777 400.8557 401.2674 0.0644 -1.0000 -1.0000 5427672 1599954877.40 151.5244 60.0005 32.0000 1.9752 1.9769 400.8881 401.2980 0.0641 -1.0000 -1.0000 5427735 1599954877.50 151.5244 60.0005 32.0000 1.9753 1.9769 400.8747 401.2856 0.0644 -1.0000 -1.0000 5427938 1599954877.60 151.5244 60.0005 32.0000 1.9755 1.9772 400.8552 401.2661 0.0642 -1.0000 -1.0000 5428000 1599954877.70 151.5244 60.0005 32.0000 1.9757 1.9773 400.8419 401.2525 0.0642 -1.0000 -1.0000 5428078 1599954877.80 151.5244 60.0005 32.0000 1.9760 1.9776 400.8681 401.2773 0.0641 -1.0000 -1.0000 5428219 1599954877.90 151.5244 60.0005 32.0000 1.9757 1.9773 400.8273 401.2380 0.0643 -1.0000 -1.0000 5428281 1599954878.00 151.5244 60.0005 32.0000 1.9764 1.9781 400.7773 401.1885 0.0644 -1.0000 -1.0000 5428391 1599954878.10 151.5244 60.0005 32.0000 1.9763 1.9779 400.8810 401.2916 0.0642 -1.0000 -1.0000 5428453 1599954878.20 151.5244 60.0005 32.0000 1.9759 1.9775 400.8719 401.2821 0.0642 -1.0000 -1.0000 5428516 1599954878.30 151.4865 60.0005 32.0000 1.9755 1.9772 400.8198 401.2300 0.0642 -1.0000 -1.0000 5428578 1599954878.40 151.4723 60.0005 32.0000 1.9753 1.9770 400.8639 401.2744 0.0642 -1.0000 -1.0000 5428641 1599954878.50 151.4723 60.0005 32.0000 1.9750 1.9767 400.8785 401.2891 0.0643 -1.0000 -1.0000 5428703 1599954878.60 151.4723 60.0005 32.0000 1.9754 1.9771 400.7888 401.2000 0.0643 -1.0000 -1.0000 5428781 1599954878.70 151.4723 60.0005 32.0000 1.9754 1.9770 400.8593 401.2699 0.0643 -1.0000 -1.0000 5428844 1599954878.80 151.4723 60.0005 32.0000 1.9751 1.9768 400.8758 401.2866 0.0643 -1.0000 -1.0000 5428906 1599954878.90 151.4936 60.0005 32.0000 1.9756 1.9772 400.8711 401.2811 0.0642 -1.0000 -1.0000 5428984 1599954879.00 151.4936 60.0005 32.0000 1.9762 1.9778 400.8392 401.2492 0.0641 -1.0000 -1.0000 5429375 1599954879.10 151.4936 60.0005 32.0000 1.9751 1.9768 400.8412 401.2513 0.0642 -1.0000 -1.0000 5429437 1599954879.20 151.4936 60.0005 32.0000 1.9755 1.9772 400.8560 401.2666 0.0643 -1.0000 -1.0000 5429515 1599954879.30 151.4936 60.0005 32.0000 1.9759 1.9776 400.7959 401.2067 0.0643 -1.0000 -1.0000 5429578 1599954879.40 151.4998 60.0005 32.0000 1.9758 1.9775 400.8291 401.2398 0.0643 -1.0000 -1.0000 5429719 1599954879.50 151.4998 60.0005 32.0000 1.9760 1.9776 400.8747 401.2852 0.0643 -1.0000 -1.0000 5429797 1599954879.60 151.4998 60.0005 32.0000 1.9760 1.9777 400.8331 401.2432 0.0641 -1.0000 -1.0000 5429859 1599954879.70 151.4998 60.0005 32.0000 1.9756 1.9772 400.8152 401.2258 0.0643 -1.0000 -1.0000 5429922 1599954879.80 151.4998 60.0005 32.0000 1.9753 1.9769 400.7955 401.2059 0.0642 -1.0000 -1.0000 5429984 1599954879.90 151.4958 60.0003 32.0000 1.9759 1.9776 400.7881 401.1986 0.0642 -1.0000 -1.0000 5430046 1599954880.00 151.4860 59.9999 32.0000 1.9760 1.9776 400.8528 401.2621 0.0641 -1.0000 -1.0000 5430125 1599954880.10 151.4860 59.9999 32.0000 1.9752 1.9769 400.8680 401.2782 0.0642 -1.0000 -1.0000 5430187 1599954880.20 151.4860 59.9999 32.0000 1.9756 1.9772 400.8280 401.2390 0.0643 -1.0000 -1.0000 5430250 1599954880.30 151.4860 59.9999 32.0000 1.9755 1.9772 400.9168 401.3267 0.0642 -1.0000 -1.0000 5430328 1599954880.40 151.4860 59.9999 32.0000 1.9755 1.9772 400.8677 401.2779 0.0642 -1.0000 -1.0000 5430390 1599954880.50 151.4860 59.9999 32.0000 1.9764 1.9781 400.9053 401.3169 0.0645 -1.0000 -1.0000 5430453 1599954880.60 151.5064 59.9999 32.0000 1.9754 1.9771 400.8195 401.2295 0.0641 -1.0000 -1.0000 5431390 1599954880.70 151.5064 59.9999 32.0000 1.9749 1.9766 400.8566 401.2668 0.0643 -1.0000 -1.0000 5431452 1599954880.80 151.5064 59.9999 32.0000 1.9753 1.9770 400.8331 401.2442 0.0644 -1.0000 -1.0000 5431531 1599954880.90 151.5064 59.9999 32.0000 1.9759 1.9775 400.7955 401.2067 0.0644 -1.0000 -1.0000 5431609 1599954881.00 151.5064 59.9999 32.0000 1.9755 1.9772 400.8309 401.2416 0.0642 -1.0000 -1.0000 5431671 1599954881.10 151.5064 59.9999 32.0000 1.9758 1.9775 400.8672 401.2765 0.0641 -1.0000 -1.0000 5431734 1599954881.20 151.5064 59.9999 32.0000 1.9752 1.9769 400.8914 401.3020 0.0643 -1.0000 -1.0000 5431812 1599954881.30 151.5064 59.9999 32.0000 1.9750 1.9766 400.8241 401.2340 0.0641 -1.0000 -1.0000 5431874 1599954881.40 151.4847 59.9999 32.0000 1.9757 1.9773 400.8522 401.2634 0.0643 -1.0000 -1.0000 5431937 1599954881.50 151.4784 59.9999 32.0000 1.9760 1.9777 400.8170 401.2275 0.0643 -1.0000 -1.0000 5432015 1599954881.60 151.4784 59.9999 32.0000 1.9758 1.9775 400.8634 401.2733 0.0641 -1.0000 -1.0000 5432077 1599954881.70 151.5055 59.9999 32.0000 1.9751 1.9768 400.8566 401.2682 0.0643 -1.0000 -1.0000 5432140 1599954881.80 151.5055 59.9999 32.0000 1.9758 1.9775 400.8577 401.2681 0.0643 -1.0000 -1.0000 5432202 1599954881.90 151.5055 59.9999 32.0000 1.9758 1.9774 400.8604 401.2721 0.0645 -1.0000 -1.0000 5432265 1599954882.00 151.5055 59.9999 32.0000 1.9753 1.9770 400.7866 401.1966 0.0642 -1.0000 -1.0000 5432343 1599954882.10 151.5055 59.9999 32.0000 1.9762 1.9779 400.8614 401.2722 0.0643 -1.0000 -1.0000 5432405 1599954882.20 151.4735 59.9999 32.0000 1.9756 1.9773 400.8294 401.2391 0.0642 -1.0000 -1.0000 5432468 1599954882.30 151.4681 59.9999 32.0000 1.9757 1.9774 400.8466 401.2572 0.0643 -1.0000 -1.0000 5432546 1599954882.40 151.4681 59.9999 32.0000 1.9751 1.9768 400.8101 401.2200 0.0641 -1.0000 -1.0000 5432608 1599954882.50 151.4681 59.9999 32.0000 1.9751 1.9768 400.8251 401.2347 0.0642 -1.0000 -1.0000 5432671 1599954882.60 151.4681 59.9999 32.0000 1.9755 1.9771 400.8206 401.2312 0.0643 -1.0000 -1.0000 5433155 1599954882.70 151.4681 59.9999 32.0000 1.9755 1.9771 400.8218 401.2321 0.0642 -1.0000 -1.0000 5433218 1599954882.80 151.4681 59.9999 32.0000 1.9757 1.9773 400.8037 401.2145 0.0644 -1.0000 -1.0000 5433280 1599954882.90 151.4871 59.9999 32.0000 1.9759 1.9775 400.8574 401.2682 0.0642 -1.0000 -1.0000 5433343 1599954883.00 151.4871 59.9999 32.0000 1.9758 1.9775 400.9623 401.3735 0.0644 -1.0000 -1.0000 5433421 1599954883.10 151.4871 59.9999 32.0000 1.9751 1.9768 400.7954 401.2066 0.0643 -1.0000 -1.0000 5433483 1599954883.20 151.4871 59.9999 32.0000 1.9760 1.9777 400.7936 401.2054 0.0646 -1.0000 -1.0000 5433624 1599954883.30 151.4871 59.9999 32.0000 1.9753 1.9770 400.8339 401.2442 0.0643 -1.0000 -1.0000 5433686 1599954883.40 151.4726 59.9999 32.0000 1.9750 1.9767 400.8790 401.2904 0.0643 -1.0000 -1.0000 5433749 1599954883.50 151.4662 59.9999 32.0000 1.9758 1.9775 400.8298 401.2402 0.0643 -1.0000 -1.0000 5433811 1599954883.60 151.4662 59.9999 32.0000 1.9759 1.9776 400.8481 401.2594 0.0644 -1.0000 -1.0000 5433874 1599954883.70 151.4662 59.9999 32.0000 1.9750 1.9767 400.8600 401.2710 0.0643 -1.0000 -1.0000 5434108 1599954883.80 151.4662 59.9999 32.0000 1.9751 1.9768 400.8090 401.2196 0.0643 -1.0000 -1.0000 5434171 1599954883.90 151.4662 59.9999 32.0000 1.9752 1.9768 400.9025 401.3129 0.0642 -1.0000 -1.0000 5434233 1599954884.00 151.4687 59.9999 32.0000 1.9759 1.9776 400.8506 401.2616 0.0643 -1.0000 -1.0000 5434311 1599954884.10 151.4687 59.9999 32.0000 1.9756 1.9772 400.8229 401.2348 0.0645 -1.0000 -1.0000 5434374 1599954884.20 151.4687 59.9999 32.0000 1.9752 1.9769 400.7887 401.1998 0.0643 -1.0000 -1.0000 5434592 1599954884.30 151.4687 59.9999 32.0000 1.9759 1.9775 400.7338 401.1444 0.0643 -1.0000 -1.0000 5434670 1599954884.40 151.4687 59.9999 32.0000 1.9760 1.9777 400.7025 401.1141 0.0644 -1.0000 -1.0000 5434733 1599954884.50 151.4706 59.9998 32.0000 1.9759 1.9776 400.8016 401.2131 0.0644 -1.0000 -1.0000 5434795 1599954884.60 151.4909 59.9996 32.0000 1.9756 1.9773 400.8156 401.2266 0.0643 -1.0000 -1.0000 5434874 1599954884.70 151.4909 59.9996 32.0000 1.9753 1.9770 400.7386 401.1486 0.0643 -1.0000 -1.0000 5435436 1599954884.80 151.4909 59.9996 32.0000 1.9752 1.9769 400.8226 401.2332 0.0642 -1.0000 -1.0000 5435514 1599954884.90 151.4909 59.9996 32.0000 1.9756 1.9773 400.8858 401.2970 0.0644 -1.0000 -1.0000 5435701 1599954885.00 151.4909 59.9996 32.0000 1.9760 1.9776 400.8747 401.2856 0.0643 -1.0000 -1.0000 5435764 1599954885.10 151.4909 59.9996 32.0000 1.9755 1.9772 400.8020 401.2123 0.0642 -1.0000 -1.0000 5435826 1599954885.20 151.4667 59.9996 32.0000 1.9753 1.9769 400.9322 401.3427 0.0643 -1.0000 -1.0000 5435905 1599954885.30 151.4627 59.9996 32.0000 1.9750 1.9767 400.8636 401.2748 0.0644 -1.0000 -1.0000 5435967 1599954885.40 151.4627 59.9996 32.0000 1.9750 1.9767 400.8711 401.2824 0.0644 -1.0000 -1.0000 5436045 1599954885.50 151.4627 59.9996 32.0000 1.9750 1.9767 400.8561 401.2672 0.0643 -1.0000 -1.0000 5436123 1599954885.60 151.4627 59.9996 32.0000 1.9752 1.9769 400.8840 401.2947 0.0643 -1.0000 -1.0000 5436186 1599954885.70 151.4627 59.9996 32.0000 1.9748 1.9765 400.8782 401.2886 0.0642 -1.0000 -1.0000 5436264 1599954885.80 151.5184 59.9996 32.0000 1.9756 1.9773 400.7981 401.2092 0.0644 -1.0000 -1.0000 5436311 1599954885.90 151.5184 59.9996 32.0000 1.9757 1.9774 400.8391 401.2509 0.0645 -1.0000 -1.0000 5436389 1599954886.00 151.5184 59.9996 32.0000 1.9755 1.9772 400.8855 401.2967 0.0643 -1.0000 -1.0000 5436451 1599954886.10 151.5184 59.9996 32.0000 1.9749 1.9766 400.9711 401.3824 0.0643 -1.0000 -1.0000 5436514 1599954886.20 151.5184 59.9996 32.0000 1.9757 1.9773 400.8744 401.2854 0.0644 -1.0000 -1.0000 5436701 1599954886.30 151.4938 59.9996 32.0000 1.9757 1.9774 400.7754 401.1873 0.0645 -1.0000 -1.0000 5436779 1599954886.40 151.4938 59.9996 32.0000 1.9759 1.9776 400.8911 401.3028 0.0643 -1.0000 -1.0000 5436842 1599954886.50 151.4938 59.9996 32.0000 1.9753 1.9770 400.8693 401.2799 0.0643 -1.0000 -1.0000 5436904 1599954886.60 151.4938 59.9996 32.0000 1.9753 1.9770 400.8587 401.2698 0.0643 -1.0000 -1.0000 5436967 1599954886.70 151.4938 59.9996 32.0000 1.9756 1.9772 400.8545 401.2658 0.0644 -1.0000 -1.0000 5437029 1599954886.80 151.4938 59.9996 32.0000 1.9764 1.9780 400.8782 401.2889 0.0642 -1.0000 -1.0000 5437092 1599954886.90 151.4938 59.9996 32.0000 1.9753 1.9770 400.9007 401.3114 0.0643 -1.0000 -1.0000 5437170 1599954887.00 151.4938 59.9996 32.0000 1.9752 1.9769 400.8331 401.2446 0.0645 -1.0000 -1.0000 5437232 1599954887.10 151.4938 59.9996 32.0000 1.9751 1.9768 400.9405 401.3524 0.0644 -1.0000 -1.0000 5437295 1599954887.20 151.4938 59.9996 32.0000 1.9759 1.9775 400.8381 401.2491 0.0643 -1.0000 -1.0000 5437373 1599954887.30 151.4938 59.9996 32.0000 1.9755 1.9772 400.8129 401.2236 0.0643 -1.0000 -1.0000 5437435 1599954887.40 151.4859 59.9996 32.0000 1.9758 1.9775 400.8993 401.3104 0.0644 -1.0000 -1.0000 5437498 1599954887.50 151.4859 59.9996 32.0000 1.9760 1.9777 400.8967 401.3086 0.0644 -1.0000 -1.0000 5437560 1599954887.60 151.4859 59.9996 32.0000 1.9754 1.9770 400.8566 401.2677 0.0643 -1.0000 -1.0000 5437638 1599954887.70 151.4859 59.9996 32.0000 1.9750 1.9767 400.9180 401.3298 0.0644 -1.0000 -1.0000 5437701 1599954887.80 151.4859 59.9996 32.0000 1.9745 1.9762 400.8411 401.2515 0.0642 -1.0000 -1.0000 5437888 1599954887.90 151.4915 59.9996 32.0000 1.9756 1.9773 400.8499 401.2606 0.0643 -1.0000 -1.0000 5437951 1599954888.00 151.5248 59.9996 32.0000 1.9752 1.9769 400.8281 401.2390 0.0643 -1.0000 -1.0000 5438013 1599954888.10 151.5248 59.9996 32.0000 1.9761 1.9778 400.9192 401.3302 0.0643 -1.0000 -1.0000 5438076 1599954888.20 151.5248 59.9996 32.0000 1.9752 1.9769 400.9161 401.3272 0.0644 -1.0000 -1.0000 5438138 1599954888.30 151.5248 59.9996 32.0000 1.9750 1.9767 400.7919 401.2036 0.0644 -1.0000 -1.0000 5439169 1599954888.40 151.5248 59.9996 32.0000 1.9754 1.9771 400.8132 401.2244 0.0643 -1.0000 -1.0000 5439232 1599954888.50 151.5133 59.9996 32.0000 1.9756 1.9773 400.8524 401.2636 0.0644 -1.0000 -1.0000 5439294 1599954888.60 151.5133 59.9996 32.0000 1.9757 1.9774 400.9207 401.3318 0.0643 -1.0000 -1.0000 5439419 1599954888.70 151.5133 59.9996 32.0000 1.9751 1.9768 400.8528 401.2636 0.0643 -1.0000 -1.0000 5439482 1599954888.80 151.5133 59.9996 32.0000 1.9756 1.9773 400.8452 401.2548 0.0642 -1.0000 -1.0000 5439544 1599954888.90 151.5133 59.9996 32.0000 1.9767 1.9784 400.9236 401.3349 0.0644 -1.0000 -1.0000 5439622 1599954889.00 151.5133 59.9996 32.0000 1.9763 1.9780 400.9135 401.3252 0.0645 -1.0000 -1.0000 5439685 1599954889.10 151.5881 59.9996 32.0000 1.9754 1.9770 400.9284 401.3399 0.0644 -1.0000 -1.0000 5439747 1599954889.20 151.5881 59.9996 32.0000 1.9748 1.9764 400.8276 401.2386 0.0643 -1.0000 -1.0000 5439825 1599954889.30 151.5881 59.9996 32.0000 1.9764 1.9780 400.8462 401.2567 0.0642 -1.0000 -1.0000 5439888 1599954889.40 151.5881 59.9996 32.0000 1.9763 1.9779 400.9802 401.3914 0.0644 -1.0000 -1.0000 5439950 1599954889.50 151.5881 59.9996 32.0000 1.9759 1.9776 400.8018 401.2143 0.0645 -1.0000 -1.0000 5440013 1599954889.60 151.5363 59.9997 32.0000 1.9759 1.9776 400.8707 401.2823 0.0644 -1.0000 -1.0000 5440075 1599954889.70 151.5363 59.9997 32.0000 1.9755 1.9771 400.9665 401.3766 0.0642 -1.0000 -1.0000 5440154 1599954889.80 151.5363 59.9997 32.0000 1.9758 1.9775 400.9061 401.3172 0.0644 -1.0000 -1.0000 5440841 1599954889.90 151.4791 59.9997 32.0000 1.9756 1.9773 400.9504 401.3605 0.0641 -1.0000 -1.0000 5440903 1599954890.00 151.4791 59.9997 32.0000 1.9754 1.9771 400.9527 401.3639 0.0644 -1.0000 -1.0000 5440981 1599954890.10 151.4791 59.9997 32.0000 1.9749 1.9766 400.9373 401.3487 0.0644 -1.0000 -1.0000 5441044 1599954890.20 151.4791 59.9997 32.0000 1.9755 1.9772 400.9010 401.3124 0.0644 -1.0000 -1.0000 5441106 1599954890.30 151.4791 59.9997 32.0000 1.9754 1.9770 400.8625 401.2732 0.0643 -1.0000 -1.0000 5441185 1599954890.40 151.4791 59.9997 32.0000 1.9758 1.9775 400.8427 401.2535 0.0644 -1.0000 -1.0000 5441247 1599954890.50 151.4791 59.9997 32.0000 1.9756 1.9772 400.8581 401.2701 0.0645 -1.0000 -1.0000 5441310 1599954890.60 151.4791 59.9997 32.0000 1.9754 1.9771 400.8404 401.2506 0.0643 -1.0000 -1.0000 5441372 1599954890.70 151.4791 59.9997 32.0000 1.9763 1.9779 400.8922 401.3038 0.0644 -1.0000 -1.0000 5441434 1599954890.80 151.5115 59.9997 32.0000 1.9755 1.9772 400.9038 401.3151 0.0643 -1.0000 -1.0000 5441497 1599954890.90 151.5162 59.9997 32.0000 1.9756 1.9772 400.9464 401.3569 0.0643 -1.0000 -1.0000 5441575 1599954891.00 151.5162 59.9997 32.0000 1.9758 1.9775 400.9612 401.3730 0.0645 -1.0000 -1.0000 5441638 1599954891.10 151.5162 59.9997 32.0000 1.9751 1.9768 400.9541 401.3657 0.0644 -1.0000 -1.0000 5441700 1599954891.20 151.5162 59.9997 32.0000 1.9758 1.9775 401.0278 401.4401 0.0645 -1.0000 -1.0000 5441778 1599954891.30 151.5162 59.9997 32.0000 1.9756 1.9773 400.9315 401.3435 0.0645 -1.0000 -1.0000 5441841 1599954891.40 151.4621 59.9997 32.0000 1.9753 1.9770 400.9467 401.3589 0.0645 -1.0000 -1.0000 5441903 1599954891.50 151.4621 59.9997 32.0000 1.9756 1.9773 400.9843 401.3960 0.0644 -1.0000 -1.0000 5441966 1599954891.60 151.4621 59.9997 32.0000 1.9755 1.9772 400.9251 401.3364 0.0644 -1.0000 -1.0000 5442028 1599954891.70 151.4621 59.9997 32.0000 1.9758 1.9774 400.8911 401.3026 0.0644 -1.0000 -1.0000 5442106 1599954891.80 151.4621 59.9997 32.0000 1.9752 1.9769 400.9280 401.3404 0.0645 -1.0000 -1.0000 5442169 1599954891.90 151.4621 59.9997 32.0000 1.9756 1.9773 400.9238 401.3356 0.0644 -1.0000 -1.0000 5442231 1599954892.00 151.4621 59.9997 32.0000 1.9761 1.9778 400.9222 401.3336 0.0644 -1.0000 -1.0000 5442309 1599954892.10 151.4621 59.9997 32.0000 1.9753 1.9770 400.9600 401.3721 0.0644 -1.0000 -1.0000 5442372 1599954892.20 151.4621 59.9997 32.0000 1.9749 1.9766 400.9758 401.3877 0.0645 -1.0000 -1.0000 5442434 1599954892.30 151.4621 59.9997 32.0000 1.9752 1.9769 400.8805 401.2921 0.0645 -1.0000 -1.0000 5442497 1599954892.40 151.4621 59.9997 32.0000 1.9752 1.9769 400.9226 401.3349 0.0645 -1.0000 -1.0000 5442684 1599954892.50 151.4621 59.9997 32.0000 1.9756 1.9773 400.9103 401.3226 0.0645 -1.0000 -1.0000 5442747 1599954892.60 151.4730 59.9997 32.0000 1.9754 1.9771 401.0010 401.4132 0.0645 -1.0000 -1.0000 5442809 1599954892.70 151.4730 59.9997 32.0000 1.9750 1.9767 400.9444 401.3575 0.0647 -1.0000 -1.0000 5442872 1599954892.80 151.4730 59.9997 32.0000 1.9750 1.9767 400.9189 401.3307 0.0644 -1.0000 -1.0000 5442934 1599954892.90 151.4730 59.9997 32.0000 1.9752 1.9769 400.8604 401.2716 0.0643 -1.0000 -1.0000 5443700 1599954893.00 151.4730 59.9997 32.0000 1.9758 1.9775 400.9257 401.3378 0.0646 -1.0000 -1.0000 5443762 1599954893.10 151.4730 59.9997 32.0000 1.9757 1.9774 400.9353 401.3476 0.0645 -1.0000 -1.0000 5443825 1599954893.20 151.4799 59.9997 32.0000 1.9753 1.9770 400.8933 401.3055 0.0645 -1.0000 -1.0000 5443903 1599954893.30 151.4799 59.9997 32.0000 1.9759 1.9776 400.8974 401.3092 0.0644 -1.0000 -1.0000 5443965 1599954893.40 151.4799 59.9997 32.0000 1.9757 1.9774 400.8529 401.2642 0.0644 -1.0000 -1.0000 5444028 1599954893.50 151.4799 59.9997 32.0000 1.9753 1.9770 400.9828 401.3950 0.0645 -1.0000 -1.0000 5444090 1599954893.60 151.4799 59.9997 32.0000 1.9762 1.9779 400.9268 401.3394 0.0646 -1.0000 -1.0000 5444153 1599954893.70 151.4868 59.9997 32.0000 1.9758 1.9774 400.8801 401.2924 0.0644 -1.0000 -1.0000 5444231 1599954893.80 151.4927 59.9997 32.0000 1.9749 1.9766 400.9149 401.3260 0.0644 -1.0000 -1.0000 5444293 1599954893.90 151.4927 59.9997 32.0000 1.9756 1.9773 400.9347 401.3474 0.0646 -1.0000 -1.0000 5444356 1599954894.00 151.4927 59.9997 32.0000 1.9751 1.9768 400.8985 401.3106 0.0645 -1.0000 -1.0000 5444434 1599954894.10 151.4927 59.9997 32.0000 1.9752 1.9769 400.8647 401.2769 0.0645 -1.0000 -1.0000 5444496 1599954894.20 151.4927 59.9997 32.0000 1.9755 1.9772 401.0212 401.4326 0.0645 -1.0000 -1.0000 5444559 1599954894.30 151.4818 60.0005 32.0000 1.9755 1.9771 400.9159 401.3280 0.0644 -1.0000 -1.0000 5444652 1599954894.40 151.4818 60.0005 32.0000 1.9757 1.9773 400.9620 401.3734 0.0644 -1.0000 -1.0000 5444840 1599954894.50 151.4818 60.0005 32.0000 1.9759 1.9776 400.8690 401.2811 0.0645 -1.0000 -1.0000 5444902 1599954894.60 151.4818 60.0005 32.0000 1.9751 1.9768 400.9185 401.3308 0.0645 -1.0000 -1.0000 5444965 1599954894.70 151.4818 60.0005 32.0000 1.9753 1.9770 400.9075 401.3199 0.0646 -1.0000 -1.0000 5445027 1599954894.80 151.4818 60.0005 32.0000 1.9751 1.9768 400.8947 401.3077 0.0646 -1.0000 -1.0000 5445090 1599954894.90 151.4818 60.0005 32.0000 1.9751 1.9768 400.8824 401.2950 0.0645 -1.0000 -1.0000 5445387 1599954895.00 151.4818 60.0005 32.0000 1.9749 1.9766 400.8757 401.2884 0.0647 -1.0000 -1.0000 5445449 1599954895.10 151.4818 60.0005 32.0000 1.9752 1.9769 400.7912 401.2036 0.0645 -1.0000 -1.0000 5445512 1599954895.20 151.4818 60.0005 32.0000 1.9753 1.9770 400.8771 401.2893 0.0645 -1.0000 -1.0000 5445590 1599954895.30 151.4818 60.0005 32.0000 1.9755 1.9772 400.9269 401.3387 0.0645 -1.0000 -1.0000 5445652 1599954895.40 151.5355 60.0005 32.0000 1.9748 1.9765 400.8301 401.2424 0.0645 -1.0000 -1.0000 5445715 1599954895.50 151.5355 60.0005 32.0000 1.9761 1.9778 400.9389 401.3508 0.0645 -1.0000 -1.0000 5445855 1599954895.60 151.5355 60.0005 32.0000 1.9750 1.9767 400.8870 401.2988 0.0644 -1.0000 -1.0000 5445902 1599954895.70 151.5355 60.0005 32.0000 1.9759 1.9776 400.9425 401.3545 0.0645 -1.0000 -1.0000 5445980 1599954895.80 151.5355 60.0005 32.0000 1.9759 1.9775 400.9996 401.4122 0.0645 -1.0000 -1.0000 5446043 1599954895.90 151.4741 60.0005 32.0000 1.9748 1.9765 400.8054 401.2169 0.0644 -1.0000 -1.0000 5446105 1599954896.00 151.4804 60.0005 32.0000 1.9752 1.9769 400.9125 401.3249 0.0646 -1.0000 -1.0000 5446293 1599954896.10 151.4804 60.0005 32.0000 1.9756 1.9773 400.8685 401.2815 0.0646 -1.0000 -1.0000 5446355 1599954896.20 151.4804 60.0005 32.0000 1.9755 1.9772 400.9264 401.3391 0.0646 -1.0000 -1.0000 5446418 1599954896.30 151.4804 60.0005 32.0000 1.9762 1.9779 400.9756 401.3881 0.0645 -1.0000 -1.0000 5446496 1599954896.40 151.4804 60.0005 32.0000 1.9762 1.9779 400.8910 401.3029 0.0645 -1.0000 -1.0000 5446558 1599954896.50 151.5276 60.0005 32.0000 1.9758 1.9775 400.8833 401.2950 0.0645 -1.0000 -1.0000 5446839 1599954896.60 151.5276 60.0005 32.0000 1.9763 1.9780 400.9893 401.4021 0.0646 -1.0000 -1.0000 5446902 1599954896.70 151.5276 60.0005 32.0000 1.9758 1.9774 400.9549 401.3667 0.0644 -1.0000 -1.0000 5446964 1599954896.80 151.5276 60.0005 32.0000 1.9755 1.9772 400.9382 401.3495 0.0645 -1.0000 -1.0000 5447027 1599954896.90 151.5276 60.0005 32.0000 1.9756 1.9773 400.8843 401.2964 0.0644 -1.0000 -1.0000 5447105 1599954897.00 151.5181 60.0005 32.0000 1.9753 1.9769 400.9291 401.3406 0.0644 -1.0000 -1.0000 5447464 1599954897.10 151.4603 60.0005 32.0000 1.9758 1.9774 400.9075 401.3190 0.0644 -1.0000 -1.0000 5447527 1599954897.20 151.4603 60.0005 32.0000 1.9756 1.9773 400.9242 401.3356 0.0643 -1.0000 -1.0000 5447589 1599954897.30 151.4603 60.0005 32.0000 1.9749 1.9766 400.7980 401.2104 0.0646 -1.0000 -1.0000 5447667 1599954897.40 151.4603 60.0005 32.0000 1.9754 1.9771 400.8736 401.2857 0.0645 -1.0000 -1.0000 5447730 1599954897.50 151.4603 60.0005 32.0000 1.9758 1.9775 400.9188 401.3310 0.0645 -1.0000 -1.0000 5447808 1599954897.60 151.4946 60.0005 32.0000 1.9753 1.9770 400.9333 401.3457 0.0645 -1.0000 -1.0000 5447870 1599954897.70 151.4951 60.0005 32.0000 1.9757 1.9773 400.8742 401.2858 0.0644 -1.0000 -1.0000 5447933 1599954897.80 151.4951 60.0005 32.0000 1.9757 1.9773 400.9116 401.3233 0.0645 -1.0000 -1.0000 5448011 1599954897.90 151.4951 60.0005 32.0000 1.9756 1.9773 400.8576 401.2702 0.0645 -1.0000 -1.0000 5448074 1599954898.00 151.4951 60.0005 32.0000 1.9757 1.9773 400.8895 401.3010 0.0644 -1.0000 -1.0000 5448167 1599954898.10 151.4958 60.0005 32.0000 1.9751 1.9768 400.8416 401.2537 0.0645 -1.0000 -1.0000 5448230 1599954898.20 151.4985 60.0005 32.0000 1.9753 1.9769 400.8578 401.2697 0.0644 -1.0000 -1.0000 5448292 1599954898.30 151.4985 60.0005 32.0000 1.9748 1.9765 400.8709 401.2827 0.0645 -1.0000 -1.0000 5448355 1599954898.40 151.4985 60.0005 32.0000 1.9751 1.9767 400.8824 401.2954 0.0647 -1.0000 -1.0000 5448417 1599954898.50 151.4985 60.0005 32.0000 1.9745 1.9762 400.9248 401.3373 0.0645 -1.0000 -1.0000 5448651 1599954898.60 151.4985 60.0005 32.0000 1.9748 1.9765 400.8626 401.2750 0.0646 -1.0000 -1.0000 5448714 1599954898.70 151.4538 60.0005 32.0000 1.9749 1.9766 400.7840 401.1965 0.0646 -1.0000 -1.0000 5448777 1599954898.80 151.4538 60.0005 32.0000 1.9758 1.9775 400.8916 401.3046 0.0646 -1.0000 -1.0000 5448839 1599954898.90 151.4538 60.0005 32.0000 1.9751 1.9768 400.8702 401.2821 0.0645 -1.0000 -1.0000 5448917 1599954899.00 151.4538 60.0005 32.0000 1.9753 1.9769 400.8352 401.2481 0.0646 -1.0000 -1.0000 5449151 1599954899.10 151.4538 60.0005 32.0000 1.9752 1.9769 400.9073 401.3204 0.0646 -1.0000 -1.0000 5449214 1599954899.20 151.4770 60.0005 32.0000 1.9754 1.9771 400.9187 401.3315 0.0646 -1.0000 -1.0000 5449276 1599954899.30 151.4993 60.0005 32.0000 1.9754 1.9771 400.9147 401.3281 0.0647 -1.0000 -1.0000 5449339 1599954899.40 151.4993 60.0005 32.0000 1.9753 1.9769 400.7853 401.1975 0.0645 -1.0000 -1.0000 5449401 1599954899.50 151.4993 60.0005 32.0000 1.9755 1.9771 400.8678 401.2802 0.0646 -1.0000 -1.0000 5449698 1599954899.60 151.4993 60.0005 32.0000 1.9759 1.9776 400.9580 401.3702 0.0645 -1.0000 -1.0000 5449761 1599954899.70 151.4993 60.0005 32.0000 1.9760 1.9777 400.8968 401.3096 0.0646 -1.0000 -1.0000 5449823 1599954899.80 151.5557 60.0007 32.0000 1.9754 1.9770 400.8681 401.2805 0.0645 -1.0000 -1.0000 5449886 1599954899.90 151.5571 60.0007 32.0000 1.9757 1.9774 400.9491 401.3621 0.0646 -1.0000 -1.0000 5449948 1599954900.00 151.5571 60.0007 32.0000 1.9752 1.9769 400.8568 401.2691 0.0645 -1.0000 -1.0000 5450026 1599954900.10 151.5571 60.0007 32.0000 1.9760 1.9776 400.9269 401.3397 0.0646 -1.0000 -1.0000 5450401 1599954900.20 151.5571 60.0007 32.0000 1.9757 1.9774 400.8559 401.2677 0.0645 -1.0000 -1.0000 5450464 1599954900.30 151.5534 60.0007 32.0000 1.9756 1.9773 400.8999 401.3126 0.0647 -1.0000 -1.0000 5450542 1599954900.40 151.5382 60.0007 32.0000 1.9752 1.9768 400.8861 401.2983 0.0644 -1.0000 -1.0000 5450604 1599954900.50 151.5382 60.0007 32.0000 1.9758 1.9775 400.9596 401.3712 0.0644 -1.0000 -1.0000 5450667 1599954900.60 151.5382 60.0007 32.0000 1.9758 1.9775 400.9193 401.3316 0.0645 -1.0000 -1.0000 5451401 1599954900.70 151.5382 60.0007 32.0000 1.9765 1.9781 400.8865 401.2978 0.0644 -1.0000 -1.0000 5451463 1599954900.80 151.5382 60.0007 32.0000 1.9761 1.9778 400.9282 401.3414 0.0646 -1.0000 -1.0000 5451526 1599954900.90 151.5076 60.0007 32.0000 1.9755 1.9772 400.8839 401.2968 0.0646 -1.0000 -1.0000 5451604 1599954901.00 151.5076 60.0007 32.0000 1.9759 1.9776 400.8848 401.2965 0.0644 -1.0000 -1.0000 5451666 1599954901.10 151.5076 60.0007 32.0000 1.9755 1.9772 400.8870 401.2987 0.0645 -1.0000 -1.0000 5451729 1599954901.20 151.5076 60.0007 32.0000 1.9753 1.9769 400.8762 401.2896 0.0647 -1.0000 -1.0000 5451791 1599954901.30 151.5076 60.0007 32.0000 1.9758 1.9775 400.9331 401.3450 0.0645 -1.0000 -1.0000 5451854 1599954901.40 151.5081 60.0007 32.0000 1.9760 1.9776 400.9208 401.3336 0.0646 -1.0000 -1.0000 5451916 1599954901.50 151.5104 60.0007 32.0000 1.9760 1.9776 400.9035 401.3160 0.0645 -1.0000 -1.0000 5451995 1599954901.60 151.5104 60.0007 32.0000 1.9757 1.9773 400.9543 401.3667 0.0645 -1.0000 -1.0000 5452057 1599954901.70 151.5104 60.0007 32.0000 1.9756 1.9772 400.9036 401.3159 0.0646 -1.0000 -1.0000 5452135 1599954901.80 151.5104 60.0007 32.0000 1.9761 1.9778 400.9127 401.3258 0.0646 -1.0000 -1.0000 5452198 1599954901.90 151.5104 60.0007 32.0000 1.9758 1.9774 400.9156 401.3272 0.0644 -1.0000 -1.0000 5452260 1599954902.00 151.5125 60.0007 32.0000 1.9752 1.9768 400.8546 401.2668 0.0646 -1.0000 -1.0000 5452338 1599954902.10 151.5125 60.0007 32.0000 1.9751 1.9767 400.9304 401.3433 0.0646 -1.0000 -1.0000 5452432 1599954902.20 151.5125 60.0007 32.0000 1.9753 1.9770 400.8513 401.2637 0.0645 -1.0000 -1.0000 5452494 1599954902.30 151.5125 60.0007 32.0000 1.9760 1.9777 400.8504 401.2631 0.0646 -1.0000 -1.0000 5452573 1599954902.40 151.5125 60.0007 32.0000 1.9758 1.9775 400.8701 401.2837 0.0647 -1.0000 -1.0000 5452635 1599954902.50 151.5125 60.0007 32.0000 1.9757 1.9774 400.9709 401.3834 0.0646 -1.0000 -1.0000 5452697 1599954902.60 151.5125 60.0007 32.0000 1.9750 1.9766 400.9047 401.3179 0.0647 -1.0000 -1.0000 5453104 1599954902.70 151.5125 60.0007 32.0000 1.9760 1.9777 400.7925 401.2058 0.0647 -1.0000 -1.0000 5453166 1599954902.80 151.5125 60.0007 32.0000 1.9753 1.9770 400.9624 401.3749 0.0646 -1.0000 -1.0000 5453229 1599954902.90 151.5125 60.0007 32.0000 1.9759 1.9776 400.8654 401.2782 0.0646 -1.0000 -1.0000 5453307 1599954903.00 151.5125 60.0007 32.0000 1.9756 1.9773 400.9302 401.3428 0.0645 -1.0000 -1.0000 5453369 1599954903.10 151.5503 60.0007 32.0000 1.9760 1.9777 400.8528 401.2646 0.0645 -1.0000 -1.0000 5453603 1599954903.20 151.5503 60.0007 32.0000 1.9754 1.9771 400.9356 401.3483 0.0646 -1.0000 -1.0000 5453682 1599954903.30 151.5503 60.0007 32.0000 1.9759 1.9775 400.9908 401.4032 0.0646 -1.0000 -1.0000 5453744 1599954903.40 151.5503 60.0007 32.0000 1.9760 1.9777 400.8923 401.3052 0.0646 -1.0000 -1.0000 5453807 1599954903.50 151.5503 60.0007 32.0000 1.9755 1.9772 400.9572 401.3703 0.0646 -1.0000 -1.0000 5453869 1599954903.60 151.5088 60.0007 32.0000 1.9749 1.9766 400.8548 401.2659 0.0644 -1.0000 -1.0000 5453932 1599954903.70 151.4980 60.0007 32.0000 1.9759 1.9776 400.8848 401.2967 0.0645 -1.0000 -1.0000 5454338 1599954903.80 151.4980 60.0007 32.0000 1.9753 1.9770 400.9026 401.3151 0.0646 -1.0000 -1.0000 5454400 1599954903.90 151.4980 60.0007 32.0000 1.9754 1.9770 400.9059 401.3184 0.0646 -1.0000 -1.0000 5454463 1599954904.00 151.4980 60.0007 32.0000 1.9756 1.9773 400.9093 401.3217 0.0645 -1.0000 -1.0000 5454541 1599954904.10 151.4980 60.0007 32.0000 1.9759 1.9776 400.8944 401.3067 0.0645 -1.0000 -1.0000 5454603 1599954904.20 151.5213 60.0007 32.0000 1.9760 1.9776 400.9627 401.3746 0.0645 -1.0000 -1.0000 5454838 1599954904.30 151.5213 60.0007 32.0000 1.9759 1.9775 400.9096 401.3230 0.0647 -1.0000 -1.0000 5454916 1599954904.40 151.5213 60.0007 32.0000 1.9757 1.9773 400.8385 401.2509 0.0645 -1.0000 -1.0000 5454978 1599954904.50 151.5213 60.0007 32.0000 1.9757 1.9774 400.8755 401.2878 0.0645 -1.0000 -1.0000 5455041 1599954904.60 151.5213 60.0007 32.0000 1.9753 1.9770 400.9561 401.3683 0.0645 -1.0000 -1.0000 5455103 1599954904.70 151.5391 60.0008 32.0000 1.9751 1.9768 400.8885 401.3007 0.0645 -1.0000 -1.0000 5455337 1599954904.80 151.5401 60.0008 32.0000 1.9759 1.9776 400.8975 401.3103 0.0646 -1.0000 -1.0000 5455400 1599954904.90 151.5401 60.0008 32.0000 1.9754 1.9771 400.8784 401.2915 0.0646 -1.0000 -1.0000 5455478 1599954905.00 151.5401 60.0008 32.0000 1.9761 1.9778 400.8812 401.2937 0.0646 -1.0000 -1.0000 5455541 1599954905.10 151.5401 60.0008 32.0000 1.9756 1.9773 400.8779 401.2905 0.0646 -1.0000 -1.0000 5455603 1599954905.20 151.5373 60.0008 32.0000 1.9759 1.9776 400.9147 401.3276 0.0646 -1.0000 -1.0000 5455837 1599954905.30 151.5044 60.0008 32.0000 1.9756 1.9773 400.8989 401.3117 0.0646 -1.0000 -1.0000 5455900 1599954905.40 151.5044 60.0008 32.0000 1.9762 1.9779 400.9560 401.3693 0.0647 -1.0000 -1.0000 5455962 1599954905.50 151.5044 60.0008 32.0000 1.9758 1.9774 400.9350 401.3478 0.0646 -1.0000 -1.0000 5456040 1599954905.60 151.5044 60.0008 32.0000 1.9756 1.9772 400.9157 401.3281 0.0646 -1.0000 -1.0000 5456103 1599954905.70 151.5044 60.0008 32.0000 1.9756 1.9773 400.8340 401.2466 0.0645 -1.0000 -1.0000 5456853 1599954905.80 151.5001 60.0008 32.0000 1.9760 1.9776 400.8367 401.2483 0.0645 -1.0000 -1.0000 5456915 1599954905.90 151.5001 60.0008 32.0000 1.9751 1.9768 400.9255 401.3390 0.0647 -1.0000 -1.0000 5456978 1599954906.00 151.5001 60.0008 32.0000 1.9758 1.9775 400.8842 401.2974 0.0646 -1.0000 -1.0000 5457040 1599954906.10 151.5001 60.0008 32.0000 1.9758 1.9775 400.9160 401.3296 0.0647 -1.0000 -1.0000 5457118 1599954906.20 151.5001 60.0008 32.0000 1.9758 1.9775 400.8773 401.2899 0.0647 -1.0000 -1.0000 5457165 1599954906.30 151.5001 60.0008 32.0000 1.9753 1.9770 400.9276 401.3411 0.0647 -1.0000 -1.0000 5457243 1599954906.40 151.4962 60.0008 32.0000 1.9759 1.9776 400.8925 401.3053 0.0646 -1.0000 -1.0000 5457306 1599954906.50 151.4962 60.0008 32.0000 1.9756 1.9773 400.9059 401.3188 0.0646 -1.0000 -1.0000 5457368 1599954906.60 151.4962 60.0008 32.0000 1.9760 1.9777 400.8913 401.3045 0.0647 -1.0000 -1.0000 5457446 1599954906.70 151.4962 60.0008 32.0000 1.9751 1.9768 400.8509 401.2632 0.0646 -1.0000 -1.0000 5457509 1599954906.80 151.4962 60.0008 32.0000 1.9756 1.9773 400.8800 401.2933 0.0647 -1.0000 -1.0000 5457571 1599954906.90 151.5180 60.0008 32.0000 1.9758 1.9774 400.9136 401.3263 0.0645 -1.0000 -1.0000 5457649 1599954907.00 151.5180 60.0008 32.0000 1.9758 1.9775 400.9705 401.3817 0.0645 -1.0000 -1.0000 5457712 1599954907.10 151.5180 60.0008 32.0000 1.9752 1.9769 400.8706 401.2836 0.0646 -1.0000 -1.0000 5457774 1599954907.20 151.5180 60.0008 32.0000 1.9761 1.9777 400.9062 401.3187 0.0645 -1.0000 -1.0000 5457852 1599954907.30 151.5180 60.0008 32.0000 1.9758 1.9775 400.9088 401.3212 0.0646 -1.0000 -1.0000 5457962 1599954907.40 151.5020 60.0008 32.0000 1.9754 1.9771 400.8481 401.2610 0.0647 -1.0000 -1.0000 5458024 1599954907.50 151.4914 60.0008 32.0000 1.9754 1.9771 400.9590 401.3714 0.0645 -1.0000 -1.0000 5458102 1599954907.60 151.4914 60.0008 32.0000 1.9754 1.9771 400.8642 401.2767 0.0646 -1.0000 -1.0000 5458165 1599954907.70 151.4914 60.0008 32.0000 1.9759 1.9775 400.8855 401.2979 0.0645 -1.0000 -1.0000 5458227 1599954907.80 151.4914 60.0008 32.0000 1.9762 1.9779 400.9025 401.3148 0.0646 -1.0000 -1.0000 5458290 1599954907.90 151.4914 60.0008 32.0000 1.9765 1.9782 400.9007 401.3138 0.0646 -1.0000 -1.0000 5458352 1599954908.00 151.4914 60.0008 32.0000 1.9752 1.9769 400.9207 401.3332 0.0645 -1.0000 -1.0000 5458430 1599954908.10 151.4914 60.0008 32.0000 1.9751 1.9767 400.8754 401.2883 0.0646 -1.0000 -1.0000 5458493 1599954908.20 151.4914 60.0008 32.0000 1.9756 1.9773 400.8543 401.2666 0.0645 -1.0000 -1.0000 5458555 1599954908.30 151.4914 60.0008 32.0000 1.9754 1.9771 400.8845 401.2965 0.0645 -1.0000 -1.0000 5458634 1599954908.40 151.4914 60.0008 32.0000 1.9752 1.9769 400.8769 401.2907 0.0647 -1.0000 -1.0000 5458696 1599954908.50 151.4856 60.0008 32.0000 1.9748 1.9765 400.9016 401.3139 0.0645 -1.0000 -1.0000 5458759 1599954908.60 151.4856 60.0008 32.0000 1.9751 1.9768 400.8325 401.2463 0.0649 -1.0000 -1.0000 5458821 1599954908.70 151.4856 60.0008 32.0000 1.9755 1.9771 400.8728 401.2851 0.0646 -1.0000 -1.0000 5458884 1599954908.80 151.4856 60.0008 32.0000 1.9756 1.9773 400.8558 401.2695 0.0648 -1.0000 -1.0000 5459118 1599954908.90 151.4856 60.0008 32.0000 1.9750 1.9767 400.8602 401.2740 0.0647 -1.0000 -1.0000 5459180 1599954909.00 151.4950 60.0008 32.0000 1.9757 1.9774 400.8610 401.2738 0.0646 -1.0000 -1.0000 5459243 1599954909.10 151.5159 60.0008 32.0000 1.9752 1.9769 400.8739 401.2874 0.0648 -1.0000 -1.0000 5459321 1599954909.20 151.5159 60.0008 32.0000 1.9756 1.9772 400.8104 401.2242 0.0648 -1.0000 -1.0000 5459399 1599954909.30 151.5159 60.0008 32.0000 1.9753 1.9770 400.8623 401.2764 0.0648 -1.0000 -1.0000 5459618 1599954909.40 151.5159 60.0008 32.0000 1.9754 1.9771 400.8941 401.3078 0.0648 -1.0000 -1.0000 5459680 1599954909.50 151.5159 60.0008 32.0000 1.9759 1.9775 400.9380 401.3504 0.0645 -1.0000 -1.0000 5459758 1599954909.60 151.5328 60.0013 32.0000 1.9757 1.9773 400.9456 401.3588 0.0647 -1.0000 -1.0000 5459821 1599954909.70 151.5328 60.0013 32.0000 1.9757 1.9774 400.8288 401.2422 0.0647 -1.0000 -1.0000 5459883 1599954909.80 151.5328 60.0013 32.0000 1.9757 1.9773 400.8400 401.2531 0.0646 -1.0000 -1.0000 5500461 1599954909.90 151.5328 60.0013 32.0000 1.9755 1.9772 400.8872 401.2996 0.0645 -1.0000 -1.0000 5500524 1599954910.00 151.5328 60.0013 32.0000 1.9757 1.9773 400.8094 401.2222 0.0647 -1.0000 -1.0000 5500602 1599954910.10 151.5328 60.0013 32.0000 1.9758 1.9775 400.7815 401.1948 0.0647 -1.0000 -1.0000 5500664 1599954910.20 151.5405 60.0013 32.0000 1.9760 1.9777 400.8775 401.2906 0.0647 -1.0000 -1.0000 5500727 1599954910.30 151.5460 60.0013 32.0000 1.9760 1.9777 400.8204 401.2339 0.0647 -1.0000 -1.0000 5500805 1599954910.40 151.5460 60.0013 32.0000 1.9760 1.9777 400.8809 401.2931 0.0645 -1.0000 -1.0000 5500867 1599954910.50 151.5460 60.0013 32.0000 1.9760 1.9777 400.9200 401.3327 0.0646 -1.0000 -1.0000 5500930 1599954910.60 151.5460 60.0013 32.0000 1.9759 1.9776 400.9225 401.3352 0.0646 -1.0000 -1.0000 5501008 1599954910.70 151.5460 60.0013 32.0000 1.9762 1.9779 400.9269 401.3396 0.0646 -1.0000 -1.0000 5501071 1599954910.80 151.5164 60.0013 32.0000 1.9762 1.9779 400.8725 401.2847 0.0646 -1.0000 -1.0000 5501336 1599954910.90 151.5164 60.0013 32.0000 1.9761 1.9778 400.8930 401.3059 0.0646 -1.0000 -1.0000 5501414 1599954911.00 151.5164 60.0013 32.0000 1.9752 1.9768 400.8557 401.2680 0.0646 -1.0000 -1.0000 5501477 1599954911.10 151.5164 60.0013 32.0000 1.9755 1.9772 400.8597 401.2728 0.0646 -1.0000 -1.0000 5501539 1599954911.20 151.5164 60.0013 32.0000 1.9755 1.9771 400.8870 401.3002 0.0647 -1.0000 -1.0000 5501617 1599954911.30 151.4953 60.0013 32.0000 1.9763 1.9780 400.8765 401.2894 0.0646 -1.0000 -1.0000 5501680 1599954911.40 151.4919 60.0013 32.0000 1.9756 1.9773 400.8683 401.2814 0.0647 -1.0000 -1.0000 5501742 1599954911.50 151.4919 60.0013 32.0000 1.9752 1.9769 400.8962 401.3087 0.0645 -1.0000 -1.0000 5501820 1599954911.60 151.4919 60.0013 32.0000 1.9753 1.9769 400.8694 401.2824 0.0646 -1.0000 -1.0000 5501883 1599954911.70 151.4919 60.0013 32.0000 1.9760 1.9777 400.9427 401.3561 0.0647 -1.0000 -1.0000 5501945 1599954911.80 151.4919 60.0013 32.0000 1.9752 1.9769 400.8980 401.3110 0.0646 -1.0000 -1.0000 5502305 1599954911.90 151.4919 60.0013 32.0000 1.9760 1.9777 400.9704 401.3837 0.0647 -1.0000 -1.0000 5502367 1599954912.00 151.4919 60.0013 32.0000 1.9768 1.9784 400.9040 401.3171 0.0646 -1.0000 -1.0000 5502445 1599954912.10 151.4919 60.0013 32.0000 1.9759 1.9776 400.8787 401.2913 0.0646 -1.0000 -1.0000 5502508 1599954912.20 151.4919 60.0013 32.0000 1.9753 1.9770 400.9403 401.3532 0.0646 -1.0000 -1.0000 5502570 1599954912.30 151.4919 60.0013 32.0000 1.9760 1.9776 400.8914 401.3048 0.0647 -1.0000 -1.0000 5502648 1599954912.40 151.5334 60.0013 32.0000 1.9760 1.9776 400.7713 401.1846 0.0647 -1.0000 -1.0000 5502711 1599954912.50 151.5334 60.0013 32.0000 1.9765 1.9782 400.9025 401.3152 0.0646 -1.0000 -1.0000 5502773 1599954912.60 151.5334 60.0013 32.0000 1.9752 1.9768 400.8885 401.3020 0.0647 -1.0000 -1.0000 5502836 1599954912.70 151.5334 60.0013 32.0000 1.9754 1.9771 400.8992 401.3127 0.0647 -1.0000 -1.0000 5502898 1599954912.80 151.5334 60.0013 32.0000 1.9756 1.9772 400.8753 401.2884 0.0647 -1.0000 -1.0000 5502961 1599954912.90 151.5383 60.0013 32.0000 1.9759 1.9776 400.8818 401.2955 0.0648 -1.0000 -1.0000 5503164 1599954913.00 151.5441 60.0013 32.0000 1.9759 1.9776 400.8777 401.2924 0.0648 -1.0000 -1.0000 5503211 1599954913.10 151.5441 60.0013 32.0000 1.9758 1.9775 400.9058 401.3187 0.0646 -1.0000 -1.0000 5503273 1599954913.20 151.5441 60.0013 32.0000 1.9760 1.9776 400.8301 401.2429 0.0646 -1.0000 -1.0000 5503351 1599954913.30 151.5441 60.0013 32.0000 1.9759 1.9775 400.9395 401.3529 0.0647 -1.0000 -1.0000 5503429 1599954913.40 151.5441 60.0013 32.0000 1.9758 1.9775 400.8659 401.2794 0.0647 -1.0000 -1.0000 5503789 1599954913.50 151.5420 60.0013 32.0000 1.9758 1.9775 400.9298 401.3433 0.0647 -1.0000 -1.0000 5503867 1599954913.60 151.5420 60.0013 32.0000 1.9757 1.9774 400.8180 401.2317 0.0647 -1.0000 -1.0000 5503929 1599954913.70 151.5420 60.0013 32.0000 1.9759 1.9776 400.8808 401.2940 0.0647 -1.0000 -1.0000 5503992 1599954913.80 151.5420 60.0013 32.0000 1.9760 1.9776 400.8481 401.2610 0.0646 -1.0000 -1.0000 5504054 1599954913.90 151.5420 60.0013 32.0000 1.9764 1.9780 400.8140 401.2274 0.0646 -1.0000 -1.0000 5504117 1599954914.00 151.5420 60.0013 32.0000 1.9752 1.9768 400.8778 401.2907 0.0646 -1.0000 -1.0000 5504195 1599954914.10 151.4935 60.0013 32.0000 1.9763 1.9779 400.8670 401.2792 0.0645 -1.0000 -1.0000 5504257 1599954914.20 151.4935 60.0013 32.0000 1.9752 1.9769 400.9268 401.3406 0.0647 -1.0000 -1.0000 5504320 1599954914.30 151.4935 60.0013 32.0000 1.9757 1.9774 400.8376 401.2508 0.0647 -1.0000 -1.0000 5504398 1599954914.40 151.4935 60.0013 32.0000 1.9756 1.9772 400.8396 401.2521 0.0646 -1.0000 -1.0000 5504460 1599954914.50 151.5010 60.0014 32.0000 1.9757 1.9773 400.9062 401.3200 0.0648 -1.0000 -1.0000 5504523 1599954914.60 151.5128 60.0017 32.0000 1.9759 1.9775 400.8682 401.2826 0.0649 -1.0000 -1.0000 5504585 1599954914.70 151.5128 60.0017 32.0000 1.9760 1.9777 400.8112 401.2253 0.0648 -1.0000 -1.0000 5504663 1599954914.80 151.5128 60.0017 32.0000 1.9764 1.9781 400.7351 401.1489 0.0648 -1.0000 -1.0000 5504710 1599954914.90 151.5128 60.0017 32.0000 1.9757 1.9774 400.8340 401.2465 0.0645 -1.0000 -1.0000 5504960 1599954915.00 151.5128 60.0017 32.0000 1.9757 1.9774 400.8539 401.2675 0.0647 -1.0000 -1.0000 5505023 1599954915.10 151.5146 60.0017 32.0000 1.9753 1.9770 400.8839 401.2974 0.0648 -1.0000 -1.0000 5505085 1599954915.20 151.5494 60.0017 32.0000 1.9752 1.9769 400.9107 401.3247 0.0647 -1.0000 -1.0000 5505179 1599954915.30 151.5494 60.0017 32.0000 1.9761 1.9777 400.8949 401.3079 0.0647 -1.0000 -1.0000 5505241 1599954915.40 151.5494 60.0017 32.0000 1.9758 1.9775 400.9365 401.3504 0.0648 -1.0000 -1.0000 5505476 1599954915.50 151.5494 60.0017 32.0000 1.9755 1.9772 400.8236 401.2387 0.0649 -1.0000 -1.0000 5505538 1599954915.60 151.5494 60.0017 32.0000 1.9752 1.9769 400.8949 401.3081 0.0647 -1.0000 -1.0000 5505601 1599954915.70 151.5080 60.0017 32.0000 1.9757 1.9774 400.8235 401.2368 0.0647 -1.0000 -1.0000 5505679 1599954915.80 151.5080 60.0017 32.0000 1.9754 1.9771 400.8630 401.2768 0.0648 -1.0000 -1.0000 5505741 1599954915.90 151.5080 60.0017 32.0000 1.9757 1.9773 400.8879 401.3019 0.0648 -1.0000 -1.0000 5505929 1599954916.00 151.5080 60.0017 32.0000 1.9752 1.9769 400.8225 401.2370 0.0648 -1.0000 -1.0000 5506007 1599954916.10 151.5080 60.0017 32.0000 1.9752 1.9769 400.8627 401.2752 0.0646 -1.0000 -1.0000 5506069 1599954916.20 151.4939 60.0017 32.0000 1.9750 1.9767 400.9082 401.3211 0.0646 -1.0000 -1.0000 5506132 1599954916.30 151.4886 60.0017 32.0000 1.9750 1.9767 400.8427 401.2566 0.0648 -1.0000 -1.0000 5506210 1599954916.40 151.4886 60.0017 32.0000 1.9759 1.9776 400.8164 401.2290 0.0646 -1.0000 -1.0000 5506585 1599954916.50 151.4886 60.0017 32.0000 1.9752 1.9769 400.9531 401.3660 0.0646 -1.0000 -1.0000 5506647 1599954916.60 151.4886 60.0017 32.0000 1.9748 1.9765 400.7549 401.1690 0.0648 -1.0000 -1.0000 5506725 1599954916.70 151.4886 60.0017 32.0000 1.9751 1.9768 400.8018 401.2145 0.0646 -1.0000 -1.0000 5506788 1599954916.80 151.4892 60.0017 32.0000 1.9757 1.9774 400.7115 401.1254 0.0648 -1.0000 -1.0000 5506850 1599954916.90 151.4892 60.0017 32.0000 1.9753 1.9770 400.8251 401.2389 0.0647 -1.0000 -1.0000 5506928 1599954917.00 151.4892 60.0017 32.0000 1.9753 1.9770 400.8075 401.2209 0.0648 -1.0000 -1.0000 5507366 1599954917.10 151.4892 60.0017 32.0000 1.9757 1.9774 400.8684 401.2820 0.0647 -1.0000 -1.0000 5507428 1599954917.20 151.4892 60.0017 32.0000 1.9759 1.9776 400.8157 401.2291 0.0647 -1.0000 -1.0000 5507507 1599954917.30 151.4850 60.0017 32.0000 1.9758 1.9775 400.8939 401.3073 0.0647 -1.0000 -1.0000 5507569 1599954917.40 151.4850 60.0017 32.0000 1.9753 1.9770 400.9371 401.3504 0.0647 -1.0000 -1.0000 5507631 1599954917.50 151.4850 60.0017 32.0000 1.9757 1.9773 400.8381 401.2521 0.0648 -1.0000 -1.0000 5507913 1599954917.60 151.4850 60.0017 32.0000 1.9752 1.9769 400.8399 401.2537 0.0648 -1.0000 -1.0000 5507975 1599954917.70 151.4850 60.0017 32.0000 1.9757 1.9774 400.8165 401.2310 0.0648 -1.0000 -1.0000 5508053 1599954917.80 151.4947 60.0017 32.0000 1.9758 1.9775 400.8527 401.2659 0.0647 -1.0000 -1.0000 5508116 1599954917.90 151.5070 60.0017 32.0000 1.9753 1.9769 400.8731 401.2871 0.0648 -1.0000 -1.0000 5508178 1599954918.00 151.5070 60.0017 32.0000 1.9753 1.9770 400.8385 401.2525 0.0648 -1.0000 -1.0000 5508397 1599954918.10 151.5070 60.0017 32.0000 1.9757 1.9774 400.8224 401.2358 0.0647 -1.0000 -1.0000 5508459 1599954918.20 151.5070 60.0017 32.0000 1.9758 1.9774 400.8741 401.2875 0.0647 -1.0000 -1.0000 5508522 1599954918.30 151.5070 60.0017 32.0000 1.9753 1.9769 400.8200 401.2335 0.0647 -1.0000 -1.0000 5508600 1599954918.40 151.4561 60.0017 32.0000 1.9755 1.9772 400.8475 401.2614 0.0648 -1.0000 -1.0000 5508662 1599954918.50 151.4561 60.0017 32.0000 1.9756 1.9773 400.7877 401.2015 0.0648 -1.0000 -1.0000 5508834 1599954918.60 151.4561 60.0017 32.0000 1.9753 1.9770 400.8935 401.3069 0.0647 -1.0000 -1.0000 5508912 1599954918.70 151.4561 60.0017 32.0000 1.9753 1.9770 400.8661 401.2797 0.0648 -1.0000 -1.0000 5508975 1599954918.80 151.4561 60.0017 32.0000 1.9753 1.9770 400.8491 401.2630 0.0648 -1.0000 -1.0000 5509037 1599954918.90 151.4742 60.0017 32.0000 1.9755 1.9771 400.8603 401.2742 0.0648 -1.0000 -1.0000 5509115 1599954919.00 151.4915 60.0017 32.0000 1.9757 1.9774 400.8734 401.2875 0.0649 -1.0000 -1.0000 5509350 1599954919.10 151.4915 60.0017 32.0000 1.9754 1.9771 400.8050 401.2185 0.0647 -1.0000 -1.0000 5509412 1599954919.20 151.4915 60.0017 32.0000 1.9753 1.9770 400.9028 401.3165 0.0647 -1.0000 -1.0000 5509490 1599954919.30 151.4915 60.0017 32.0000 1.9758 1.9775 400.8989 401.3122 0.0647 -1.0000 -1.0000 5509553 1599954919.40 151.4915 60.0017 32.0000 1.9757 1.9774 400.8559 401.2699 0.0648 -1.0000 -1.0000 5509615 1599954919.50 151.4594 60.0017 32.0000 1.9753 1.9770 400.8569 401.2703 0.0647 -1.0000 -1.0000 5510162 1599954919.60 151.4594 60.0017 32.0000 1.9755 1.9771 400.8196 401.2327 0.0646 -1.0000 -1.0000 5510225 1599954919.70 151.4594 60.0017 32.0000 1.9751 1.9767 400.8577 401.2707 0.0647 -1.0000 -1.0000 5510303 1599954919.80 151.4594 60.0017 32.0000 1.9752 1.9769 400.8435 401.2578 0.0649 -1.0000 -1.0000 5510365 1599954919.90 151.4594 60.0017 32.0000 1.9756 1.9773 400.8654 401.2802 0.0649 -1.0000 -1.0000 5510428 1599954920.00 151.5088 60.0013 32.0000 1.9759 1.9775 400.8629 401.2765 0.0647 -1.0000 -1.0000 5510709 1599954920.10 151.5240 60.0012 32.0000 1.9752 1.9769 400.9197 401.3335 0.0648 -1.0000 -1.0000 5510771 1599954920.20 151.5240 60.0012 32.0000 1.9750 1.9767 400.8125 401.2254 0.0646 -1.0000 -1.0000 5510834 1599954920.30 151.5240 60.0012 32.0000 1.9755 1.9771 400.8521 401.2663 0.0648 -1.0000 -1.0000 5510912 1599954920.40 151.5240 60.0012 32.0000 1.9750 1.9767 400.8906 401.3046 0.0648 -1.0000 -1.0000 5510974 1599954920.50 151.5240 60.0012 32.0000 1.9755 1.9771 400.8121 401.2258 0.0648 -1.0000 -1.0000 5511037 1599954920.60 151.4606 60.0012 32.0000 1.9750 1.9767 400.8529 401.2664 0.0647 -1.0000 -1.0000 5511115 1599954920.70 151.4606 60.0012 32.0000 1.9751 1.9768 400.7819 401.1951 0.0647 -1.0000 -1.0000 5511178 1599954920.80 151.4606 60.0012 32.0000 1.9759 1.9776 400.8767 401.2904 0.0647 -1.0000 -1.0000 5511240 1599954920.90 151.4606 60.0012 32.0000 1.9750 1.9767 400.8328 401.2464 0.0647 -1.0000 -1.0000 5511302 1599954921.00 151.4606 60.0012 32.0000 1.9755 1.9771 400.8575 401.2713 0.0648 -1.0000 -1.0000 5511365 1599954921.10 151.5063 60.0012 32.0000 1.9751 1.9768 400.9012 401.3150 0.0648 -1.0000 -1.0000 5511427 1599954921.20 151.5249 60.0012 32.0000 1.9752 1.9769 400.8818 401.2952 0.0647 -1.0000 -1.0000 5511506 1599954921.30 151.5249 60.0012 32.0000 1.9760 1.9777 400.8900 401.3041 0.0648 -1.0000 -1.0000 5511568 1599954921.40 151.5249 60.0012 32.0000 1.9753 1.9770 400.8695 401.2822 0.0646 -1.0000 -1.0000 5511630 1599954921.50 151.5249 60.0012 32.0000 1.9750 1.9767 400.8629 401.2768 0.0648 -1.0000 -1.0000 5511709 1599954921.60 151.5249 60.0012 32.0000 1.9751 1.9768 400.8905 401.3050 0.0648 -1.0000 -1.0000 5511771 1599954921.70 151.4801 60.0012 32.0000 1.9753 1.9770 400.7758 401.1889 0.0648 -1.0000 -1.0000 5511834 1599954921.80 151.4801 60.0012 32.0000 1.9750 1.9767 400.8361 401.2511 0.0649 -1.0000 -1.0000 5511896 1599954921.90 151.4801 60.0012 32.0000 1.9755 1.9772 400.8399 401.2532 0.0647 -1.0000 -1.0000 5511959 1599954922.00 151.4801 60.0012 32.0000 1.9754 1.9770 400.8767 401.2906 0.0647 -1.0000 -1.0000 5512037 1599954922.10 151.4801 60.0012 32.0000 1.9764 1.9781 400.8812 401.2951 0.0648 -1.0000 -1.0000 5512209 1599954922.20 151.5078 60.0012 32.0000 1.9756 1.9773 400.8867 401.3011 0.0649 -1.0000 -1.0000 5512271 1599954922.30 151.5119 60.0012 32.0000 1.9758 1.9775 400.8155 401.2299 0.0648 -1.0000 -1.0000 5512349 1599954922.40 151.5119 60.0012 32.0000 1.9754 1.9770 400.8925 401.3059 0.0647 -1.0000 -1.0000 5512412 1599954922.50 151.5119 60.0012 32.0000 1.9756 1.9773 400.8503 401.2647 0.0648 -1.0000 -1.0000 5512474 1599954922.60 151.5119 60.0012 32.0000 1.9759 1.9776 400.8365 401.2501 0.0648 -1.0000 -1.0000 5512693 1599954922.70 151.5112 60.0012 32.0000 1.9755 1.9772 400.8231 401.2369 0.0648 -1.0000 -1.0000 5512755 1599954922.80 151.4770 60.0012 32.0000 1.9755 1.9772 400.8059 401.2187 0.0646 -1.0000 -1.0000 5512818 1599954922.90 151.4770 60.0012 32.0000 1.9753 1.9769 400.8625 401.2761 0.0648 -1.0000 -1.0000 5512880 1599954923.00 151.4770 60.0012 32.0000 1.9757 1.9773 400.8327 401.2457 0.0646 -1.0000 -1.0000 5512943 1599954923.10 151.4770 60.0012 32.0000 1.9759 1.9776 400.8716 401.2842 0.0646 -1.0000 -1.0000 5513693 1599954923.20 151.4770 60.0012 32.0000 1.9755 1.9772 400.7884 401.2021 0.0648 -1.0000 -1.0000 5513771 1599954923.30 151.4825 60.0012 32.0000 1.9756 1.9772 400.8503 401.2645 0.0648 -1.0000 -1.0000 5513833 1599954923.40 151.4831 60.0012 32.0000 1.9750 1.9766 400.8553 401.2697 0.0649 -1.0000 -1.0000 5513896 1599954923.50 151.4831 60.0012 32.0000 1.9754 1.9771 400.8153 401.2291 0.0647 -1.0000 -1.0000 5513974 1599954923.60 151.4831 60.0012 32.0000 1.9757 1.9774 400.8861 401.3004 0.0649 -1.0000 -1.0000 5514036 1599954923.70 151.4831 60.0012 32.0000 1.9758 1.9775 400.9043 401.3186 0.0648 -1.0000 -1.0000 5514114 1599954923.80 151.4831 60.0012 32.0000 1.9755 1.9772 400.9188 401.3327 0.0647 -1.0000 -1.0000 5514177 1599954923.90 151.5135 60.0012 32.0000 1.9763 1.9779 400.8258 401.2394 0.0648 -1.0000 -1.0000 5514224 1599954924.00 151.5135 60.0012 32.0000 1.9757 1.9774 400.7581 401.1721 0.0648 -1.0000 -1.0000 5514302 1599954924.10 151.5135 60.0012 32.0000 1.9757 1.9774 400.8412 401.2547 0.0647 -1.0000 -1.0000 5514677 1599954924.20 151.5135 60.0012 32.0000 1.9755 1.9772 400.8391 401.2529 0.0648 -1.0000 -1.0000 5514739 1599954924.30 151.5135 60.0012 32.0000 1.9754 1.9771 400.8318 401.2458 0.0648 -1.0000 -1.0000 5514817 1599954924.40 151.4687 60.0013 32.0000 1.9763 1.9780 400.8130 401.2282 0.0650 -1.0000 -1.0000 5514880 1599954924.50 151.4687 60.0013 32.0000 1.9762 1.9779 400.8811 401.2947 0.0647 -1.0000 -1.0000 5514942 1599954924.60 151.4687 60.0013 32.0000 1.9758 1.9775 400.8392 401.2530 0.0648 -1.0000 -1.0000 5515020 1599954924.70 151.4687 60.0013 32.0000 1.9757 1.9774 400.7696 401.1829 0.0647 -1.0000 -1.0000 5515083 1599954924.80 151.4687 60.0013 32.0000 1.9760 1.9777 400.8430 401.2567 0.0648 -1.0000 -1.0000 5515145 1599954924.90 151.4687 60.0013 32.0000 1.9759 1.9776 400.8947 401.3091 0.0649 -1.0000 -1.0000 5515208 1599954925.00 151.4687 60.0013 32.0000 1.9749 1.9766 400.8740 401.2872 0.0647 -1.0000 -1.0000 5515270 1599954925.10 151.4687 60.0013 32.0000 1.9753 1.9770 400.8181 401.2317 0.0648 -1.0000 -1.0000 5515333 1599954925.20 151.4687 60.0013 32.0000 1.9756 1.9773 400.8297 401.2434 0.0648 -1.0000 -1.0000 5515411 1599954925.30 151.4687 60.0013 32.0000 1.9756 1.9773 400.7803 401.1951 0.0649 -1.0000 -1.0000 5515473 1599954925.40 151.4687 60.0013 32.0000 1.9755 1.9772 400.7717 401.1856 0.0648 -1.0000 -1.0000 5515536 1599954925.50 151.5298 60.0013 32.0000 1.9756 1.9773 400.8391 401.2525 0.0646 -1.0000 -1.0000 5515614 1599954925.60 151.5298 60.0013 32.0000 1.9760 1.9776 400.8455 401.2590 0.0647 -1.0000 -1.0000 5516504 1599954925.70 151.5298 60.0013 32.0000 1.9757 1.9774 400.8322 401.2458 0.0648 -1.0000 -1.0000 5516583 1599954925.80 151.5298 60.0013 32.0000 1.9759 1.9776 400.8237 401.2378 0.0648 -1.0000 -1.0000 5516645 1599954925.90 151.5298 60.0013 32.0000 1.9756 1.9773 400.8293 401.2427 0.0647 -1.0000 -1.0000 5516707 1599954926.00 151.5114 60.0013 32.0000 1.9758 1.9775 400.8223 401.2354 0.0647 -1.0000 -1.0000 5516770 1599954926.10 151.5014 60.0013 32.0000 1.9755 1.9772 400.8052 401.2197 0.0650 -1.0000 -1.0000 5516832 1599954926.20 151.5014 60.0013 32.0000 1.9756 1.9773 400.9116 401.3260 0.0648 -1.0000 -1.0000 5516957 1599954926.30 151.5014 60.0013 32.0000 1.9759 1.9775 400.8005 401.2144 0.0648 -1.0000 -1.0000 5517035 1599954926.40 151.5014 60.0013 32.0000 1.9753 1.9770 400.8483 401.2623 0.0648 -1.0000 -1.0000 5517098 1599954926.50 151.5014 60.0013 32.0000 1.9756 1.9773 400.7750 401.1900 0.0649 -1.0000 -1.0000 5517160 1599954926.60 151.5632 60.0013 32.0000 1.9753 1.9770 400.8528 401.2670 0.0648 -1.0000 -1.0000 5517223 1599954926.70 151.5632 60.0013 32.0000 1.9755 1.9771 400.8003 401.2150 0.0649 -1.0000 -1.0000 5517285 1599954926.80 151.5632 60.0013 32.0000 1.9758 1.9775 400.8279 401.2416 0.0649 -1.0000 -1.0000 5517348 1599954926.90 151.5632 60.0013 32.0000 1.9767 1.9784 400.8215 401.2362 0.0649 -1.0000 -1.0000 5517426 1599954927.00 151.5632 60.0013 32.0000 1.9768 1.9785 400.8896 401.3041 0.0649 -1.0000 -1.0000 5517489 1599954927.10 151.5565 60.0013 32.0000 1.9758 1.9774 400.8506 401.2644 0.0647 -1.0000 -1.0000 5518192 1599954927.20 151.5546 60.0013 32.0000 1.9758 1.9775 400.8736 401.2881 0.0650 -1.0000 -1.0000 5518270 1599954927.30 151.5546 60.0013 32.0000 1.9757 1.9774 400.8736 401.2874 0.0647 -1.0000 -1.0000 5518332 1599954927.40 151.5546 60.0013 32.0000 1.9760 1.9776 400.8254 401.2382 0.0647 -1.0000 -1.0000 5518395 1599954927.50 151.5546 60.0013 32.0000 1.9759 1.9776 400.8430 401.2573 0.0649 -1.0000 -1.0000 5518457 1599954927.60 151.5546 60.0013 32.0000 1.9762 1.9779 400.8847 401.2987 0.0648 -1.0000 -1.0000 5518519 1599954927.70 151.5546 60.0013 32.0000 1.9752 1.9768 400.8627 401.2766 0.0648 -1.0000 -1.0000 5518598 1599954927.80 151.5546 60.0013 32.0000 1.9756 1.9773 400.9208 401.3346 0.0647 -1.0000 -1.0000 5518660 1599954927.90 151.5546 60.0013 32.0000 1.9756 1.9773 400.8645 401.2787 0.0648 -1.0000 -1.0000 5518723 1599954928.00 151.5382 60.0013 32.0000 1.9757 1.9774 400.8159 401.2301 0.0648 -1.0000 -1.0000 5518785 1599954928.10 151.5236 60.0013 32.0000 1.9762 1.9778 400.8302 401.2442 0.0648 -1.0000 -1.0000 5518863 1599954928.20 151.5236 60.0013 32.0000 1.9757 1.9774 400.8653 401.2798 0.0649 -1.0000 -1.0000 5519051 1599954928.30 151.5236 60.0013 32.0000 1.9756 1.9773 400.9169 401.3307 0.0647 -1.0000 -1.0000 5519113 1599954928.40 151.5236 60.0013 32.0000 1.9761 1.9778 400.8987 401.3126 0.0648 -1.0000 -1.0000 5519176 1599954928.50 151.5236 60.0013 32.0000 1.9753 1.9770 400.8820 401.2965 0.0648 -1.0000 -1.0000 5519238 1599954928.60 151.5236 60.0013 32.0000 1.9753 1.9770 400.8528 401.2665 0.0647 -1.0000 -1.0000 5519316 1599954928.70 151.5124 60.0013 32.0000 1.9762 1.9778 400.8978 401.3114 0.0648 -1.0000 -1.0000 5519379 1599954928.80 151.4967 60.0013 32.0000 1.9756 1.9773 400.8713 401.2860 0.0649 -1.0000 -1.0000 5519441 1599954928.90 151.4967 60.0013 32.0000 1.9756 1.9773 400.8604 401.2748 0.0649 -1.0000 -1.0000 5519519 1599954929.00 151.4967 60.0013 32.0000 1.9752 1.9769 400.8631 401.2768 0.0648 -1.0000 -1.0000 5519582 1599954929.10 151.4967 60.0013 32.0000 1.9752 1.9769 400.9234 401.3381 0.0649 -1.0000 -1.0000 5519644 1599954929.20 151.4967 60.0013 32.0000 1.9759 1.9776 400.8277 401.2417 0.0648 -1.0000 -1.0000 5519832 1599954929.30 151.4967 60.0013 32.0000 1.9757 1.9774 400.8622 401.2763 0.0648 -1.0000 -1.0000 5519894 1599954929.40 151.4967 60.0013 32.0000 1.9758 1.9775 400.8502 401.2654 0.0649 -1.0000 -1.0000 5519957 1599954929.50 151.4967 60.0013 32.0000 1.9754 1.9770 400.8431 401.2579 0.0650 -1.0000 -1.0000 5520035 1599954929.60 151.4967 60.0013 32.0000 1.9754 1.9771 400.9325 401.3473 0.0648 -1.0000 -1.0000 5520097 1599954929.70 151.4967 60.0013 32.0000 1.9754 1.9771 400.8658 401.2804 0.0651 -1.0000 -1.0000 5520238 1599954929.80 151.5188 60.0015 32.0000 1.9759 1.9776 400.8038 401.2191 0.0650 -1.0000 -1.0000 5520300 1599954929.90 151.5291 60.0016 32.0000 1.9758 1.9774 400.7933 401.2079 0.0649 -1.0000 -1.0000 5520363 1599954930.00 151.5291 60.0016 32.0000 1.9751 1.9768 400.8585 401.2730 0.0649 -1.0000 -1.0000 5520425 1599954930.10 151.5291 60.0016 32.0000 1.9757 1.9774 400.8308 401.2454 0.0649 -1.0000 -1.0000 5520488 1599954930.20 151.5291 60.0016 32.0000 1.9765 1.9782 400.8158 401.2302 0.0648 -1.0000 -1.0000 5520550 1599954930.30 151.5291 60.0016 32.0000 1.9753 1.9770 400.8026 401.2168 0.0649 -1.0000 -1.0000 5520628 1599954930.40 151.5291 60.0016 32.0000 1.9758 1.9775 400.8252 401.2404 0.0650 -1.0000 -1.0000 5520691 1599954930.50 151.5291 60.0016 32.0000 1.9751 1.9768 400.8035 401.2181 0.0648 -1.0000 -1.0000 5520753 1599954930.60 151.5291 60.0016 32.0000 1.9757 1.9774 400.8557 401.2703 0.0649 -1.0000 -1.0000 5520831 1599954930.70 151.5291 60.0016 32.0000 1.9756 1.9773 400.8918 401.3052 0.0648 -1.0000 -1.0000 5520894 1599954930.80 151.5291 60.0016 32.0000 1.9758 1.9774 400.8273 401.2419 0.0649 -1.0000 -1.0000 5520956 1599954930.90 151.5254 60.0016 32.0000 1.9760 1.9777 400.8855 401.2997 0.0648 -1.0000 -1.0000 5521019 1599954931.00 151.5254 60.0016 32.0000 1.9764 1.9780 400.8843 401.2987 0.0648 -1.0000 -1.0000 5521081 1599954931.10 151.5254 60.0016 32.0000 1.9760 1.9777 400.8640 401.2783 0.0649 -1.0000 -1.0000 5521144 1599954931.20 151.5254 60.0016 32.0000 1.9762 1.9778 400.8862 401.2989 0.0647 -1.0000 -1.0000 5521222 1599954931.30 151.5254 60.0016 32.0000 1.9758 1.9775 400.8643 401.2782 0.0648 -1.0000 -1.0000 5521456 1599954931.40 151.5295 60.0016 32.0000 1.9755 1.9772 400.9006 401.3150 0.0649 -1.0000 -1.0000 5521519 1599954931.50 151.5389 60.0016 32.0000 1.9761 1.9778 400.7405 401.1551 0.0649 -1.0000 -1.0000 5521581 1599954931.60 151.5389 60.0016 32.0000 1.9756 1.9773 400.8482 401.2623 0.0648 -1.0000 -1.0000 5521644 1599954931.70 151.5389 60.0016 32.0000 1.9753 1.9770 400.7860 401.2002 0.0648 -1.0000 -1.0000 5521722 1599954931.80 151.5389 60.0016 32.0000 1.9751 1.9768 400.8630 401.2777 0.0650 -1.0000 -1.0000 5522112 1599954931.90 151.5389 60.0016 32.0000 1.9760 1.9777 400.9177 401.3325 0.0648 -1.0000 -1.0000 5522159 1599954932.00 151.5389 60.0016 32.0000 1.9764 1.9780 400.8589 401.2723 0.0647 -1.0000 -1.0000 5522237 1599954932.10 151.5572 60.0016 32.0000 1.9751 1.9768 400.8765 401.2912 0.0649 -1.0000 -1.0000 5522300 1599954932.20 151.5572 60.0016 32.0000 1.9757 1.9774 400.7956 401.2099 0.0648 -1.0000 -1.0000 5522362 1599954932.30 151.5572 60.0016 32.0000 1.9762 1.9778 400.8073 401.2215 0.0649 -1.0000 -1.0000 5522847 1599954932.40 151.5572 60.0016 32.0000 1.9751 1.9768 400.8738 401.2882 0.0648 -1.0000 -1.0000 5522909 1599954932.50 151.5572 60.0016 32.0000 1.9757 1.9774 400.8317 401.2463 0.0649 -1.0000 -1.0000 5522972 1599954932.60 151.5386 60.0016 32.0000 1.9752 1.9769 400.7969 401.2117 0.0649 -1.0000 -1.0000 5523050 1599954932.70 151.5075 60.0016 32.0000 1.9755 1.9772 400.8629 401.2769 0.0648 -1.0000 -1.0000 5523112 1599954932.80 151.5075 60.0016 32.0000 1.9756 1.9773 400.8277 401.2426 0.0650 -1.0000 -1.0000 5523190 1599954932.90 151.5075 60.0016 32.0000 1.9756 1.9773 400.8462 401.2601 0.0648 -1.0000 -1.0000 5523268 1599954933.00 151.5075 60.0016 32.0000 1.9754 1.9771 400.7951 401.2091 0.0648 -1.0000 -1.0000 5523331 1599954933.10 151.5075 60.0016 32.0000 1.9753 1.9770 400.7957 401.2099 0.0648 -1.0000 -1.0000 5523393 1599954933.20 151.4829 60.0016 32.0000 1.9765 1.9781 400.8341 401.2491 0.0649 -1.0000 -1.0000 5523472 1599954933.30 151.4829 60.0016 32.0000 1.9760 1.9777 400.8309 401.2452 0.0649 -1.0000 -1.0000 5523596 1599954933.40 151.4829 60.0016 32.0000 1.9758 1.9774 400.8536 401.2680 0.0649 -1.0000 -1.0000 5523659 1599954933.50 151.4829 60.0016 32.0000 1.9752 1.9769 400.7832 401.1982 0.0649 -1.0000 -1.0000 5523737 1599954933.60 151.4829 60.0016 32.0000 1.9752 1.9769 400.7774 401.1915 0.0648 -1.0000 -1.0000 5523800 1599954933.70 151.4829 60.0016 32.0000 1.9759 1.9776 400.8603 401.2748 0.0649 -1.0000 -1.0000 5523862 1599954933.80 151.5177 60.0016 32.0000 1.9753 1.9770 400.8662 401.2808 0.0649 -1.0000 -1.0000 5523924 1599954933.90 151.5360 60.0016 32.0000 1.9753 1.9770 400.8511 401.2657 0.0649 -1.0000 -1.0000 5524096 1599954934.00 151.5360 60.0016 32.0000 1.9760 1.9777 400.8970 401.3120 0.0649 -1.0000 -1.0000 5524174 1599954934.10 151.5360 60.0016 32.0000 1.9757 1.9774 400.8159 401.2305 0.0649 -1.0000 -1.0000 5524237 1599954934.20 151.5360 60.0016 32.0000 1.9752 1.9769 400.8518 401.2662 0.0649 -1.0000 -1.0000 5524299 1599954934.30 151.5360 60.0016 32.0000 1.9753 1.9770 400.7823 401.1970 0.0649 -1.0000 -1.0000 5524378 1599954934.40 151.5010 60.0016 32.0000 1.9755 1.9771 400.8777 401.2913 0.0648 -1.0000 -1.0000 5524752 1599954934.50 151.5010 60.0016 32.0000 1.9754 1.9770 400.8386 401.2527 0.0648 -1.0000 -1.0000 5524815 1599954934.60 151.5010 60.0016 32.0000 1.9760 1.9777 400.9358 401.3506 0.0650 -1.0000 -1.0000 5524893 1599954934.70 151.5010 60.0016 32.0000 1.9761 1.9778 400.8817 401.2972 0.0650 -1.0000 -1.0000 5524955 1599954934.80 151.5010 60.0016 32.0000 1.9753 1.9770 400.8313 401.2460 0.0649 -1.0000 -1.0000 5525049 1599954934.90 151.5035 60.0011 32.0000 1.9758 1.9775 400.8261 401.2408 0.0649 -1.0000 -1.0000 5525127 1599954935.00 151.5035 60.0011 32.0000 1.9760 1.9777 400.8704 401.2848 0.0649 -1.0000 -1.0000 5525190 1599954935.10 151.5035 60.0011 32.0000 1.9755 1.9772 400.8772 401.2916 0.0649 -1.0000 -1.0000 5525252 1599954935.20 151.5035 60.0011 32.0000 1.9754 1.9771 400.7573 401.1716 0.0649 -1.0000 -1.0000 5525315 1599954935.30 151.5035 60.0011 32.0000 1.9751 1.9767 400.8354 401.2507 0.0650 -1.0000 -1.0000 5525377 1599954935.40 151.4967 60.0011 32.0000 1.9754 1.9770 400.7539 401.1684 0.0649 -1.0000 -1.0000 5525862 1599954935.50 151.4509 60.0011 32.0000 1.9754 1.9770 400.8137 401.2285 0.0649 -1.0000 -1.0000 5525940 1599954935.60 151.4509 60.0011 32.0000 1.9760 1.9777 400.7903 401.2050 0.0650 -1.0000 -1.0000 5526002 1599954935.70 151.4509 60.0011 32.0000 1.9756 1.9773 400.7831 401.1977 0.0649 -1.0000 -1.0000 5526065 1599954935.80 151.4509 60.0011 32.0000 1.9759 1.9775 400.8377 401.2530 0.0650 -1.0000 -1.0000 5526143 1599954935.90 151.4509 60.0011 32.0000 1.9751 1.9768 400.8272 401.2419 0.0649 -1.0000 -1.0000 5526361 1599954936.00 151.5044 60.0011 32.0000 1.9757 1.9774 400.7886 401.2039 0.0650 -1.0000 -1.0000 5526440 1599954936.10 151.5044 60.0011 32.0000 1.9752 1.9769 400.8278 401.2424 0.0649 -1.0000 -1.0000 5526502 1599954936.20 151.5044 60.0011 32.0000 1.9748 1.9765 400.8090 401.2235 0.0649 -1.0000 -1.0000 5526565 1599954936.30 151.5044 60.0011 32.0000 1.9754 1.9771 400.7964 401.2106 0.0648 -1.0000 -1.0000 5526658 1599954936.40 151.5044 60.0011 32.0000 1.9756 1.9773 400.8445 401.2587 0.0648 -1.0000 -1.0000 5526830 1599954936.50 151.4797 60.0011 32.0000 1.9761 1.9778 400.9172 401.3312 0.0648 -1.0000 -1.0000 5526893 1599954936.60 151.4747 60.0011 32.0000 1.9754 1.9771 400.8253 401.2401 0.0649 -1.0000 -1.0000 5526986 1599954936.70 151.4747 60.0011 32.0000 1.9751 1.9768 400.8686 401.2832 0.0649 -1.0000 -1.0000 5527049 1599954936.80 151.4747 60.0011 32.0000 1.9750 1.9767 400.7681 401.1833 0.0650 -1.0000 -1.0000 5527111 1599954936.90 151.4747 60.0011 32.0000 1.9752 1.9769 400.8373 401.2522 0.0649 -1.0000 -1.0000 5527174 1599954937.00 151.4747 60.0011 32.0000 1.9758 1.9775 400.7872 401.2008 0.0647 -1.0000 -1.0000 5527299 1599954937.10 151.5116 60.0011 32.0000 1.9756 1.9773 400.8127 401.2269 0.0648 -1.0000 -1.0000 5527361 1599954937.20 151.5116 60.0011 32.0000 1.9759 1.9776 400.8065 401.2207 0.0649 -1.0000 -1.0000 5527424 1599954937.30 151.5116 60.0011 32.0000 1.9753 1.9770 400.8631 401.2792 0.0652 -1.0000 -1.0000 5527486 1599954937.40 151.5116 60.0011 32.0000 1.9753 1.9770 400.8626 401.2773 0.0649 -1.0000 -1.0000 5527549 1599954937.50 151.5116 60.0011 32.0000 1.9752 1.9769 400.8161 401.2320 0.0651 -1.0000 -1.0000 5527627 1599954937.60 151.4925 60.0011 32.0000 1.9755 1.9771 400.8357 401.2514 0.0650 -1.0000 -1.0000 5527689 1599954937.70 151.4915 60.0011 32.0000 1.9756 1.9773 400.7788 401.1936 0.0649 -1.0000 -1.0000 5527767 1599954937.80 151.4915 60.0011 32.0000 1.9761 1.9778 400.8643 401.2793 0.0650 -1.0000 -1.0000 5527830 1599954937.90 151.4915 60.0011 32.0000 1.9754 1.9771 400.8203 401.2349 0.0649 -1.0000 -1.0000 5527892 1599954938.00 151.4915 60.0011 32.0000 1.9754 1.9771 400.7924 401.2073 0.0649 -1.0000 -1.0000 5528095 1599954938.10 151.4837 60.0011 32.0000 1.9759 1.9776 400.8599 401.2748 0.0649 -1.0000 -1.0000 5528158 1599954938.20 151.4603 60.0011 32.0000 1.9756 1.9773 400.8428 401.2581 0.0650 -1.0000 -1.0000 5528220 1599954938.30 151.4603 60.0011 32.0000 1.9756 1.9773 400.6919 401.1070 0.0650 -1.0000 -1.0000 5528298 1599954938.40 151.4603 60.0011 32.0000 1.9755 1.9772 400.8377 401.2526 0.0649 -1.0000 -1.0000 5528361 1599954938.50 151.4603 60.0011 32.0000 1.9752 1.9769 400.7580 401.1724 0.0649 -1.0000 -1.0000 5528939 1599954938.60 151.4603 60.0011 32.0000 1.9754 1.9771 400.8438 401.2588 0.0650 -1.0000 -1.0000 5529017 1599954938.70 151.4968 60.0011 32.0000 1.9765 1.9781 400.7864 401.2014 0.0650 -1.0000 -1.0000 5529080 1599954938.80 151.4968 60.0011 32.0000 1.9757 1.9774 400.7578 401.1723 0.0649 -1.0000 -1.0000 5529142 1599954938.90 151.4968 60.0011 32.0000 1.9754 1.9771 400.7932 401.2084 0.0650 -1.0000 -1.0000 5529220 1599954939.00 151.4968 60.0011 32.0000 1.9757 1.9774 400.8143 401.2293 0.0649 -1.0000 -1.0000 5529345 1599954939.10 151.4968 60.0011 32.0000 1.9758 1.9775 400.8367 401.2516 0.0650 -1.0000 -1.0000 5529408 1599954939.20 151.4880 60.0011 32.0000 1.9752 1.9769 400.7748 401.1905 0.0651 -1.0000 -1.0000 5529470 1599954939.30 151.4775 60.0011 32.0000 1.9761 1.9778 400.7559 401.1707 0.0649 -1.0000 -1.0000 5529533 1599954939.40 151.4775 60.0011 32.0000 1.9751 1.9768 400.7653 401.1796 0.0648 -1.0000 -1.0000 5529595 1599954939.50 151.4775 60.0011 32.0000 1.9751 1.9768 400.8320 401.2460 0.0649 -1.0000 -1.0000 5529689 1599954939.60 151.4775 60.0011 32.0000 1.9753 1.9769 400.8253 401.2401 0.0649 -1.0000 -1.0000 5529751 1599954939.70 151.4775 60.0011 32.0000 1.9751 1.9768 400.7711 401.1864 0.0649 -1.0000 -1.0000 5529829 1599954939.80 151.4412 60.0005 32.0000 1.9746 1.9763 400.8155 401.2301 0.0650 -1.0000 -1.0000 5529892 1599954939.90 151.4412 60.0005 32.0000 1.9750 1.9767 400.7989 401.2142 0.0650 -1.0000 -1.0000 5529955 1599954940.00 151.4412 60.0005 32.0000 1.9749 1.9766 400.8364 401.2522 0.0650 -1.0000 -1.0000 5530220 1599954940.10 151.4412 60.0005 32.0000 1.9748 1.9765 400.8255 401.2404 0.0649 -1.0000 -1.0000 5530282 1599954940.20 151.4412 60.0005 32.0000 1.9751 1.9768 400.8561 401.2706 0.0649 -1.0000 -1.0000 5530345 1599954940.30 151.4412 60.0005 32.0000 1.9753 1.9769 400.8383 401.2530 0.0650 -1.0000 -1.0000 5530407 1599954940.40 151.4544 60.0005 32.0000 1.9756 1.9773 400.8168 401.2326 0.0651 -1.0000 -1.0000 5530470 1599954940.50 151.4610 60.0005 32.0000 1.9750 1.9767 400.8114 401.2271 0.0650 -1.0000 -1.0000 5530954 1599954940.60 151.4610 60.0005 32.0000 1.9756 1.9773 400.8047 401.2201 0.0650 -1.0000 -1.0000 5531032 1599954940.70 151.4610 60.0005 32.0000 1.9756 1.9773 400.8801 401.2954 0.0650 -1.0000 -1.0000 5531095 1599954940.80 151.4610 60.0005 32.0000 1.9750 1.9767 400.7360 401.1510 0.0650 -1.0000 -1.0000 5531157 1599954940.90 151.4610 60.0005 32.0000 1.9760 1.9777 400.7887 401.2036 0.0650 -1.0000 -1.0000 5531220 1599954941.00 151.5169 60.0005 32.0000 1.9758 1.9775 400.8804 401.2962 0.0651 -1.0000 -1.0000 5531954 1599954941.10 151.5169 60.0005 32.0000 1.9755 1.9772 400.7965 401.2119 0.0650 -1.0000 -1.0000 5532032 1599954941.20 151.5169 60.0005 32.0000 1.9755 1.9772 400.8399 401.2548 0.0649 -1.0000 -1.0000 5532094 1599954941.30 151.5169 60.0005 32.0000 1.9749 1.9766 400.8991 401.3138 0.0649 -1.0000 -1.0000 5532157 1599954941.40 151.5169 60.0005 32.0000 1.9755 1.9772 400.8219 401.2357 0.0649 -1.0000 -1.0000 5532219 1599954941.50 151.5134 60.0005 32.0000 1.9752 1.9769 400.8071 401.2227 0.0650 -1.0000 -1.0000 5532298 1599954941.60 151.5134 60.0005 32.0000 1.9750 1.9767 400.8193 401.2346 0.0650 -1.0000 -1.0000 5532360 1599954941.70 151.5134 60.0005 32.0000 1.9748 1.9765 400.8164 401.2320 0.0650 -1.0000 -1.0000 5532422 1599954941.80 151.5134 60.0005 32.0000 1.9751 1.9768 400.8646 401.2798 0.0649 -1.0000 -1.0000 5532501 1599954941.90 151.5134 60.0005 32.0000 1.9753 1.9770 400.9237 401.3392 0.0650 -1.0000 -1.0000 5532563 1599954942.00 151.4942 60.0005 32.0000 1.9754 1.9770 400.8151 401.2297 0.0649 -1.0000 -1.0000 5532626 1599954942.10 151.4700 60.0005 32.0000 1.9755 1.9772 400.7915 401.2069 0.0651 -1.0000 -1.0000 5532688 1599954942.20 151.4700 60.0005 32.0000 1.9753 1.9770 400.8661 401.2803 0.0648 -1.0000 -1.0000 5532751 1599954942.30 151.4700 60.0005 32.0000 1.9744 1.9761 400.8390 401.2536 0.0649 -1.0000 -1.0000 5532829 1599954942.40 151.4700 60.0005 32.0000 1.9747 1.9764 400.8093 401.2247 0.0651 -1.0000 -1.0000 5532891 1599954942.50 151.4700 60.0005 32.0000 1.9752 1.9769 400.8145 401.2291 0.0649 -1.0000 -1.0000 5532954 1599954942.60 151.5205 60.0005 32.0000 1.9752 1.9768 400.8529 401.2676 0.0650 -1.0000 -1.0000 5533110 1599954942.70 151.5299 60.0005 32.0000 1.9752 1.9769 400.8089 401.2238 0.0649 -1.0000 -1.0000 5533172 1599954942.80 151.5299 60.0005 32.0000 1.9750 1.9767 400.8082 401.2235 0.0651 -1.0000 -1.0000 5533235 1599954942.90 151.5299 60.0005 32.0000 1.9759 1.9776 400.8330 401.2491 0.0651 -1.0000 -1.0000 5533313 1599954943.00 151.5299 60.0005 32.0000 1.9757 1.9773 400.9277 401.3439 0.0651 -1.0000 -1.0000 5533360 1599954943.10 151.5299 60.0005 32.0000 1.9758 1.9774 400.8689 401.2843 0.0651 -1.0000 -1.0000 5533438 1599954943.20 151.5299 60.0005 32.0000 1.9753 1.9769 400.8326 401.2483 0.0650 -1.0000 -1.0000 5533500 1599954943.30 151.5299 60.0005 32.0000 1.9754 1.9770 400.8274 401.2428 0.0650 -1.0000 -1.0000 5533563 1599954943.40 151.5299 60.0005 32.0000 1.9756 1.9773 400.9417 401.3575 0.0651 -1.0000 -1.0000 5533625 1599954943.50 151.5299 60.0005 32.0000 1.9762 1.9779 400.8815 401.2967 0.0649 -1.0000 -1.0000 5533703 1599954943.60 151.5299 60.0005 32.0000 1.9753 1.9770 400.9059 401.3219 0.0651 -1.0000 -1.0000 5533766 1599954943.70 151.5299 60.0005 32.0000 1.9754 1.9770 400.8575 401.2722 0.0649 -1.0000 -1.0000 5533844 1599954943.80 151.5191 60.0005 32.0000 1.9758 1.9775 400.8146 401.2292 0.0649 -1.0000 -1.0000 5533907 1599954943.90 151.5191 60.0005 32.0000 1.9760 1.9777 400.7381 401.1527 0.0649 -1.0000 -1.0000 5533969 1599954944.00 151.5191 60.0005 32.0000 1.9758 1.9775 400.8761 401.2908 0.0649 -1.0000 -1.0000 5534031 1599954944.10 151.5279 60.0005 32.0000 1.9762 1.9779 400.7905 401.2060 0.0651 -1.0000 -1.0000 5534469 1599954944.20 151.5279 60.0005 32.0000 1.9758 1.9775 400.9381 401.3529 0.0649 -1.0000 -1.0000 5534531 1599954944.30 151.5279 60.0005 32.0000 1.9752 1.9769 400.8652 401.2805 0.0651 -1.0000 -1.0000 5534594 1599954944.40 151.5279 60.0005 32.0000 1.9757 1.9774 400.7909 401.2055 0.0649 -1.0000 -1.0000 5534672 1599954944.50 151.5279 60.0005 32.0000 1.9753 1.9770 400.8021 401.2180 0.0651 -1.0000 -1.0000 5534734 1599954944.60 151.5279 60.0005 32.0000 1.9760 1.9777 400.8152 401.2305 0.0650 -1.0000 -1.0000 5534797 1599954944.70 151.5279 60.0005 32.0000 1.9757 1.9774 400.8507 401.2656 0.0649 -1.0000 -1.0000 5534984 1599954944.80 151.5230 60.0004 32.0000 1.9759 1.9776 400.8345 401.2498 0.0650 -1.0000 -1.0000 5535047 1599954944.90 151.4841 59.9999 32.0000 1.9764 1.9780 400.8873 401.3029 0.0651 -1.0000 -1.0000 5535109 1599954945.00 151.4841 59.9999 32.0000 1.9755 1.9772 400.9210 401.3355 0.0649 -1.0000 -1.0000 5535172 1599954945.10 151.4841 59.9999 32.0000 1.9753 1.9770 400.8598 401.2761 0.0650 -1.0000 -1.0000 5535250 1599954945.20 151.4841 59.9999 32.0000 1.9757 1.9774 400.8217 401.2364 0.0649 -1.0000 -1.0000 5535531 1599954945.30 151.4841 59.9999 32.0000 1.9756 1.9773 400.8666 401.2813 0.0649 -1.0000 -1.0000 5535594 1599954945.40 151.4974 59.9999 32.0000 1.9762 1.9779 400.8431 401.2578 0.0649 -1.0000 -1.0000 5535656 1599954945.50 151.4974 59.9999 32.0000 1.9755 1.9772 400.8289 401.2439 0.0650 -1.0000 -1.0000 5535719 1599954945.60 151.4974 59.9999 32.0000 1.9754 1.9771 400.9332 401.3488 0.0651 -1.0000 -1.0000 5535781 1599954945.70 151.4974 59.9999 32.0000 1.9751 1.9767 400.8360 401.2518 0.0651 -1.0000 -1.0000 5535969 1599954945.80 151.4974 59.9999 32.0000 1.9754 1.9771 400.8354 401.2511 0.0651 -1.0000 -1.0000 5536031 1599954945.90 151.5142 59.9999 32.0000 1.9762 1.9779 400.9434 401.3585 0.0650 -1.0000 -1.0000 5536094 1599954946.00 151.5527 59.9999 32.0000 1.9756 1.9773 400.8552 401.2711 0.0651 -1.0000 -1.0000 5536172 1599954946.10 151.5527 59.9999 32.0000 1.9757 1.9774 400.8044 401.2196 0.0649 -1.0000 -1.0000 5536234 1599954946.20 151.5527 59.9999 32.0000 1.9761 1.9778 400.7775 401.1939 0.0652 -1.0000 -1.0000 5536468 1599954946.30 151.5527 59.9999 32.0000 1.9759 1.9775 400.9436 401.3587 0.0649 -1.0000 -1.0000 5536547 1599954946.40 151.5527 59.9999 32.0000 1.9760 1.9777 400.7361 401.1507 0.0649 -1.0000 -1.0000 5536609 1599954946.50 151.5286 59.9999 32.0000 1.9760 1.9777 400.9584 401.3733 0.0650 -1.0000 -1.0000 5536672 1599954946.60 151.5286 59.9999 32.0000 1.9752 1.9769 400.8635 401.2792 0.0650 -1.0000 -1.0000 5536734 1599954946.70 151.5286 59.9999 32.0000 1.9755 1.9772 400.8360 401.2519 0.0651 -1.0000 -1.0000 5536796 1599954946.80 151.5286 59.9999 32.0000 1.9763 1.9780 400.8033 401.2191 0.0650 -1.0000 -1.0000 5536875 1599954946.90 151.5286 59.9999 32.0000 1.9753 1.9770 400.8538 401.2685 0.0649 -1.0000 -1.0000 5536937 1599954947.00 151.4969 59.9999 32.0000 1.9760 1.9777 400.7986 401.2141 0.0651 -1.0000 -1.0000 5537000 1599954947.10 151.4969 59.9999 32.0000 1.9762 1.9779 400.8560 401.2719 0.0651 -1.0000 -1.0000 5537062 1599954947.20 151.4969 59.9999 32.0000 1.9761 1.9778 400.8907 401.3060 0.0649 -1.0000 -1.0000 5537499 1599954947.30 151.4969 59.9999 32.0000 1.9757 1.9774 400.7892 401.2044 0.0650 -1.0000 -1.0000 5537562 1599954947.40 151.4969 59.9999 32.0000 1.9758 1.9774 400.8009 401.2155 0.0650 -1.0000 -1.0000 5537624 1599954947.50 151.4969 59.9999 32.0000 1.9759 1.9776 400.8224 401.2373 0.0648 -1.0000 -1.0000 5537703 1599954947.60 151.4938 59.9999 32.0000 1.9758 1.9775 400.8815 401.2975 0.0652 -1.0000 -1.0000 5537765 1599954947.70 151.4938 59.9999 32.0000 1.9763 1.9780 400.8433 401.2587 0.0650 -1.0000 -1.0000 5537952 1599954947.80 151.4938 59.9999 32.0000 1.9756 1.9773 400.8587 401.2739 0.0650 -1.0000 -1.0000 5538015 1599954947.90 151.4938 59.9999 32.0000 1.9752 1.9769 400.8662 401.2821 0.0651 -1.0000 -1.0000 5538077 1599954948.00 151.4938 59.9999 32.0000 1.9752 1.9769 400.9107 401.3259 0.0650 -1.0000 -1.0000 5538140 1599954948.10 151.4690 59.9999 32.0000 1.9760 1.9777 400.8095 401.2253 0.0651 -1.0000 -1.0000 5538218 1599954948.20 151.4690 59.9999 32.0000 1.9752 1.9769 400.8577 401.2728 0.0650 -1.0000 -1.0000 5539093 1599954948.30 151.4690 59.9999 32.0000 1.9753 1.9770 400.7839 401.1991 0.0650 -1.0000 -1.0000 5539155 1599954948.40 151.4690 59.9999 32.0000 1.9752 1.9769 400.8154 401.2308 0.0650 -1.0000 -1.0000 5539218 1599954948.50 151.4690 59.9999 32.0000 1.9758 1.9775 400.9142 401.3302 0.0652 -1.0000 -1.0000 5539280 1599954948.60 151.4690 59.9999 32.0000 1.9758 1.9775 400.8011 401.2174 0.0650 -1.0000 -1.0000 5539358 1599954948.70 151.4930 59.9999 32.0000 1.9754 1.9770 400.8393 401.2541 0.0649 -1.0000 -1.0000 5539421 1599954948.80 151.4934 59.9999 32.0000 1.9756 1.9773 400.7846 401.2006 0.0651 -1.0000 -1.0000 5539483 1599954948.90 151.4934 59.9999 32.0000 1.9751 1.9768 400.8041 401.2201 0.0650 -1.0000 -1.0000 5539561 1599954949.00 151.4934 59.9999 32.0000 1.9752 1.9769 400.7677 401.1812 0.0648 -1.0000 -1.0000 5539624 1599954949.10 151.4934 59.9999 32.0000 1.9756 1.9772 400.8082 401.2236 0.0650 -1.0000 -1.0000 5539686 1599954949.20 151.4819 59.9999 32.0000 1.9753 1.9769 400.8470 401.2622 0.0650 -1.0000 -1.0000 5539749 1599954949.30 151.4527 59.9999 32.0000 1.9752 1.9769 400.8452 401.2610 0.0651 -1.0000 -1.0000 5539811 1599954949.40 151.4527 59.9999 32.0000 1.9754 1.9770 400.7791 401.1938 0.0650 -1.0000 -1.0000 5539874 1599954949.50 151.4527 59.9999 32.0000 1.9744 1.9761 400.7964 401.2120 0.0650 -1.0000 -1.0000 5539952 1599954949.60 151.4527 59.9999 32.0000 1.9757 1.9774 400.8948 401.3103 0.0650 -1.0000 -1.0000 5540014 1599954949.70 151.4527 59.9999 32.0000 1.9752 1.9769 400.8250 401.2403 0.0651 -1.0000 -1.0000 5540093 1599954949.80 151.4583 60.0001 32.0000 1.9754 1.9770 400.8878 401.3045 0.0652 -1.0000 -1.0000 5540202 1599954949.90 151.4583 60.0001 32.0000 1.9754 1.9771 400.7455 401.1607 0.0650 -1.0000 -1.0000 5540264 1599954950.00 151.4583 60.0001 32.0000 1.9751 1.9768 400.8572 401.2729 0.0650 -1.0000 -1.0000 5540343 1599954950.10 151.4583 60.0001 32.0000 1.9754 1.9771 400.8580 401.2728 0.0649 -1.0000 -1.0000 5540405 1599954950.20 151.4583 60.0001 32.0000 1.9754 1.9771 400.7278 401.1426 0.0650 -1.0000 -1.0000 5540468 1599954950.30 151.4583 60.0001 32.0000 1.9755 1.9772 400.8739 401.2900 0.0650 -1.0000 -1.0000 5540546 1599954950.40 151.4583 60.0001 32.0000 1.9756 1.9773 400.8243 401.2399 0.0651 -1.0000 -1.0000 5540608 1599954950.50 151.4689 60.0001 32.0000 1.9748 1.9765 400.8172 401.2315 0.0649 -1.0000 -1.0000 5540671 1599954950.60 151.4756 60.0001 32.0000 1.9749 1.9766 400.7771 401.1929 0.0651 -1.0000 -1.0000 5540749 1599954950.70 151.4756 60.0001 32.0000 1.9752 1.9769 400.9173 401.3336 0.0651 -1.0000 -1.0000 5540811 1599954950.80 151.4756 60.0001 32.0000 1.9755 1.9772 400.8778 401.2938 0.0651 -1.0000 -1.0000 5540874 1599954950.90 151.4756 60.0001 32.0000 1.9748 1.9765 400.8613 401.2776 0.0651 -1.0000 -1.0000 5540936 1599954951.00 151.4756 60.0001 32.0000 1.9754 1.9771 400.8773 401.2940 0.0652 -1.0000 -1.0000 5540999 1599954951.10 151.4572 60.0001 32.0000 1.9750 1.9767 400.8380 401.2541 0.0652 -1.0000 -1.0000 5541061 1599954951.20 151.4572 60.0001 32.0000 1.9754 1.9771 400.8096 401.2261 0.0652 -1.0000 -1.0000 5541139 1599954951.30 151.4572 60.0001 32.0000 1.9757 1.9774 400.7826 401.1979 0.0651 -1.0000 -1.0000 5541467 1599954951.40 151.4572 60.0001 32.0000 1.9751 1.9768 400.8378 401.2536 0.0651 -1.0000 -1.0000 5541530 1599954951.50 151.4572 60.0001 32.0000 1.9754 1.9771 400.7383 401.1532 0.0650 -1.0000 -1.0000 5541608 1599954951.60 151.4779 60.0001 32.0000 1.9749 1.9766 400.7878 401.2041 0.0652 -1.0000 -1.0000 5541686 1599954951.70 151.4814 60.0001 32.0000 1.9754 1.9770 400.7801 401.1968 0.0652 -1.0000 -1.0000 5541748 1599954951.80 151.4814 60.0001 32.0000 1.9751 1.9768 400.9527 401.3690 0.0651 -1.0000 -1.0000 5542155 1599954951.90 151.4814 60.0001 32.0000 1.9753 1.9769 400.8132 401.2294 0.0652 -1.0000 -1.0000 5542217 1599954952.00 151.4814 60.0001 32.0000 1.9760 1.9777 400.7786 401.1947 0.0651 -1.0000 -1.0000 5542280 1599954952.10 151.4814 60.0001 32.0000 1.9754 1.9770 400.8653 401.2810 0.0651 -1.0000 -1.0000 5542358 1599954952.20 151.4842 60.0001 32.0000 1.9754 1.9771 400.8369 401.2531 0.0652 -1.0000 -1.0000 5542420 1599954952.30 151.4842 60.0001 32.0000 1.9753 1.9770 400.8078 401.2251 0.0653 -1.0000 -1.0000 5542483 1599954952.40 151.4842 60.0001 32.0000 1.9756 1.9773 400.8223 401.2381 0.0651 -1.0000 -1.0000 5542545 1599954952.50 151.4842 60.0001 32.0000 1.9750 1.9767 400.7941 401.2099 0.0650 -1.0000 -1.0000 5542608 1599954952.60 151.4842 60.0001 32.0000 1.9757 1.9774 400.7786 401.1940 0.0650 -1.0000 -1.0000 5542686 1599954952.70 151.4992 60.0001 32.0000 1.9753 1.9769 400.8179 401.2333 0.0650 -1.0000 -1.0000 5542748 1599954952.80 151.4992 60.0001 32.0000 1.9758 1.9775 400.7967 401.2114 0.0649 -1.0000 -1.0000 5542811 1599954952.90 151.4992 60.0001 32.0000 1.9759 1.9776 400.8411 401.2574 0.0651 -1.0000 -1.0000 5542998 1599954953.00 151.4992 60.0001 32.0000 1.9759 1.9776 400.8109 401.2266 0.0651 -1.0000 -1.0000 5543061 1599954953.10 151.4992 60.0001 32.0000 1.9757 1.9774 400.8072 401.2237 0.0652 -1.0000 -1.0000 5543123 1599954953.20 151.4992 60.0001 32.0000 1.9750 1.9766 400.8957 401.3111 0.0651 -1.0000 -1.0000 5543201 1599954953.30 151.4913 60.0001 32.0000 1.9754 1.9771 400.8268 401.2435 0.0652 -1.0000 -1.0000 5543264 1599954953.40 151.4913 60.0001 32.0000 1.9758 1.9775 400.8416 401.2580 0.0652 -1.0000 -1.0000 5543686 1599954953.50 151.4913 60.0001 32.0000 1.9756 1.9772 400.7903 401.2074 0.0653 -1.0000 -1.0000 5543764 1599954953.60 151.4913 60.0001 32.0000 1.9752 1.9769 400.7972 401.2134 0.0652 -1.0000 -1.0000 5543826 1599954953.70 151.4913 60.0001 32.0000 1.9757 1.9774 400.8007 401.2174 0.0652 -1.0000 -1.0000 5543904 1599954953.80 151.4981 60.0001 32.0000 1.9756 1.9772 400.8237 401.2396 0.0651 -1.0000 -1.0000 5543967 1599954953.90 151.5019 60.0001 32.0000 1.9746 1.9762 400.8110 401.2268 0.0650 -1.0000 -1.0000 5544029 1599954954.00 151.5019 60.0001 32.0000 1.9753 1.9770 400.9093 401.3250 0.0651 -1.0000 -1.0000 5544092 1599954954.10 151.5019 60.0001 32.0000 1.9753 1.9770 400.8201 401.2368 0.0652 -1.0000 -1.0000 5544154 1599954954.20 151.5019 60.0001 32.0000 1.9754 1.9771 400.8532 401.2696 0.0652 -1.0000 -1.0000 5544217 1599954954.30 151.5019 60.0001 32.0000 1.9752 1.9769 400.8831 401.2992 0.0651 -1.0000 -1.0000 5544310 1599954954.40 151.4912 60.0001 32.0000 1.9750 1.9767 400.7800 401.1954 0.0650 -1.0000 -1.0000 5544482 1599954954.50 151.4912 60.0001 32.0000 1.9754 1.9770 400.7601 401.1766 0.0653 -1.0000 -1.0000 5544545 1599954954.60 151.4912 60.0001 32.0000 1.9764 1.9781 400.8007 401.2172 0.0652 -1.0000 -1.0000 5544623 1599954954.70 151.4912 60.0001 32.0000 1.9753 1.9770 400.8047 401.2211 0.0652 -1.0000 -1.0000 5544685 1599954954.80 151.4912 60.0001 32.0000 1.9758 1.9775 400.7757 401.1913 0.0650 -1.0000 -1.0000 5544748 1599954954.90 151.4893 59.9994 32.0000 1.9752 1.9769 400.7174 401.1345 0.0652 -1.0000 -1.0000 5545248 1599954955.00 151.4893 59.9994 32.0000 1.9746 1.9763 400.7583 401.1741 0.0651 -1.0000 -1.0000 5545310 1599954955.10 151.4893 59.9994 32.0000 1.9755 1.9772 400.7841 401.2006 0.0652 -1.0000 -1.0000 5545373 1599954955.20 151.4893 59.9994 32.0000 1.9754 1.9771 400.8844 401.3004 0.0651 -1.0000 -1.0000 5545435 1599954955.30 151.4893 59.9994 32.0000 1.9753 1.9770 400.9158 401.3320 0.0652 -1.0000 -1.0000 5545498 1599954955.40 151.4954 59.9994 32.0000 1.9755 1.9772 400.8312 401.2477 0.0652 -1.0000 -1.0000 5545732 1599954955.50 151.5028 59.9994 32.0000 1.9756 1.9772 400.8387 401.2555 0.0652 -1.0000 -1.0000 5545810 1599954955.60 151.5028 59.9994 32.0000 1.9756 1.9773 400.8071 401.2229 0.0651 -1.0000 -1.0000 5545873 1599954955.70 151.5028 59.9994 32.0000 1.9756 1.9772 400.8936 401.3099 0.0651 -1.0000 -1.0000 5545935 1599954955.80 151.5028 59.9994 32.0000 1.9755 1.9772 400.7797 401.1953 0.0651 -1.0000 -1.0000 5545997 1599954955.90 151.5028 59.9994 32.0000 1.9758 1.9775 400.7456 401.1616 0.0651 -1.0000 -1.0000 5546232 1599954956.00 151.4911 59.9994 32.0000 1.9756 1.9773 400.7920 401.2084 0.0651 -1.0000 -1.0000 5546294 1599954956.10 151.4911 59.9994 32.0000 1.9754 1.9771 400.8476 401.2636 0.0651 -1.0000 -1.0000 5546372 1599954956.20 151.4911 59.9994 32.0000 1.9757 1.9773 400.8396 401.2559 0.0652 -1.0000 -1.0000 5546419 1599954956.30 151.4911 59.9994 32.0000 1.9760 1.9777 400.7944 401.2114 0.0652 -1.0000 -1.0000 5546497 1599954956.40 151.4911 59.9994 32.0000 1.9757 1.9773 400.8341 401.2503 0.0651 -1.0000 -1.0000 5546560 1599954956.50 151.5012 59.9994 32.0000 1.9760 1.9777 400.7539 401.1693 0.0650 -1.0000 -1.0000 5546622 1599954956.60 151.5070 59.9994 32.0000 1.9756 1.9773 400.7921 401.2078 0.0651 -1.0000 -1.0000 5546700 1599954956.70 151.5070 59.9994 32.0000 1.9756 1.9773 400.7399 401.1561 0.0652 -1.0000 -1.0000 5546763 1599954956.80 151.5070 59.9994 32.0000 1.9757 1.9774 400.8223 401.2386 0.0651 -1.0000 -1.0000 5546825 1599954956.90 151.5070 59.9994 32.0000 1.9753 1.9770 400.7270 401.1426 0.0650 -1.0000 -1.0000 5546888 1599954957.00 151.5070 59.9994 32.0000 1.9753 1.9770 400.7291 401.1446 0.0651 -1.0000 -1.0000 5547669 1599954957.10 151.5090 59.9994 32.0000 1.9751 1.9768 400.8271 401.2432 0.0651 -1.0000 -1.0000 5547731 1599954957.20 151.5090 59.9994 32.0000 1.9755 1.9772 400.7836 401.1996 0.0651 -1.0000 -1.0000 5547810 1599954957.30 151.5090 59.9994 32.0000 1.9754 1.9771 400.7673 401.1834 0.0652 -1.0000 -1.0000 5547872 1599954957.40 151.5090 59.9994 32.0000 1.9760 1.9777 400.7854 401.2019 0.0652 -1.0000 -1.0000 5547934 1599954957.50 151.5090 59.9994 32.0000 1.9753 1.9770 400.7776 401.1936 0.0651 -1.0000 -1.0000 5548013 1599954957.60 151.5079 59.9994 32.0000 1.9747 1.9764 400.8122 401.2296 0.0653 -1.0000 -1.0000 5548075 1599954957.70 151.5050 59.9994 32.0000 1.9750 1.9767 400.7948 401.2115 0.0652 -1.0000 -1.0000 5548138 1599954957.80 151.5050 59.9994 32.0000 1.9754 1.9771 400.7623 401.1789 0.0652 -1.0000 -1.0000 5548231 1599954957.90 151.5050 59.9994 32.0000 1.9760 1.9777 400.7589 401.1765 0.0653 -1.0000 -1.0000 5548294 1599954958.00 151.5050 59.9994 32.0000 1.9753 1.9770 400.8100 401.2254 0.0651 -1.0000 -1.0000 5548372 1599954958.10 151.5050 59.9994 32.0000 1.9753 1.9770 400.7936 401.2090 0.0650 -1.0000 -1.0000 5548419 1599954958.20 151.4975 59.9994 32.0000 1.9758 1.9774 400.8418 401.2594 0.0653 -1.0000 -1.0000 5548497 1599954958.30 151.4975 59.9994 32.0000 1.9754 1.9771 400.7550 401.1716 0.0653 -1.0000 -1.0000 5548559 1599954958.40 151.4975 59.9994 32.0000 1.9754 1.9771 400.7864 401.2037 0.0653 -1.0000 -1.0000 5548622 1599954958.50 151.4975 59.9994 32.0000 1.9758 1.9775 400.8450 401.2608 0.0651 -1.0000 -1.0000 5548809 1599954958.60 151.5496 59.9994 32.0000 1.9764 1.9781 400.8162 401.2322 0.0652 -1.0000 -1.0000 5548872 1599954958.70 151.5496 59.9994 32.0000 1.9758 1.9775 400.8555 401.2718 0.0651 -1.0000 -1.0000 5548934 1599954958.80 151.5496 59.9994 32.0000 1.9752 1.9769 400.8569 401.2732 0.0652 -1.0000 -1.0000 5548997 1599954958.90 151.5496 59.9994 32.0000 1.9752 1.9768 400.8077 401.2240 0.0651 -1.0000 -1.0000 5549075 1599954959.00 151.5496 59.9994 32.0000 1.9753 1.9770 400.8179 401.2337 0.0651 -1.0000 -1.0000 5549403 1599954959.10 151.5496 59.9994 32.0000 1.9765 1.9782 400.8415 401.2581 0.0652 -1.0000 -1.0000 5549465 1599954959.20 151.5496 59.9994 32.0000 1.9757 1.9774 400.8104 401.2259 0.0651 -1.0000 -1.0000 5549544 1599954959.30 151.5489 59.9994 32.0000 1.9757 1.9774 400.7843 401.2009 0.0652 -1.0000 -1.0000 5549606 1599954959.40 151.4989 59.9994 32.0000 1.9754 1.9771 400.8565 401.2727 0.0651 -1.0000 -1.0000 5549668 1599954959.50 151.4989 59.9994 32.0000 1.9761 1.9778 400.7972 401.2130 0.0651 -1.0000 -1.0000 5549934 1599954959.60 151.4989 59.9994 32.0000 1.9755 1.9772 400.8374 401.2537 0.0652 -1.0000 -1.0000 5549996 1599954959.70 151.4989 59.9994 32.0000 1.9755 1.9771 400.8436 401.2602 0.0652 -1.0000 -1.0000 5550059 1599954959.80 151.4989 59.9994 32.0000 1.9754 1.9771 400.8133 401.2296 0.0652 -1.0000 -1.0000 5550121 1599954959.90 151.4989 59.9994 32.0000 1.9750 1.9767 400.8243 401.2396 0.0650 -1.0000 -1.0000 5550200 1599954960.00 151.4675 60.0004 32.0000 1.9761 1.9778 400.8281 401.2436 0.0651 -1.0000 -1.0000 5550387 1599954960.10 151.4618 60.0006 32.0000 1.9757 1.9774 400.8531 401.2693 0.0651 -1.0000 -1.0000 5550449 1599954960.20 151.4618 60.0006 32.0000 1.9751 1.9768 400.8181 401.2355 0.0654 -1.0000 -1.0000 5550512 1599954960.30 151.4618 60.0006 32.0000 1.9747 1.9764 400.8404 401.2565 0.0651 -1.0000 -1.0000 5550590 1599954960.40 151.4618 60.0006 32.0000 1.9749 1.9765 400.7836 401.2004 0.0653 -1.0000 -1.0000 5550653 1599954960.50 151.4618 60.0006 32.0000 1.9751 1.9768 400.7482 401.1645 0.0651 -1.0000 -1.0000 5550715 1599954960.60 151.4618 60.0006 32.0000 1.9753 1.9770 400.8373 401.2536 0.0652 -1.0000 -1.0000 5550778 1599954960.70 151.5365 60.0006 32.0000 1.9755 1.9772 400.8061 401.2234 0.0654 -1.0000 -1.0000 5550840 1599954960.80 151.5365 60.0006 32.0000 1.9760 1.9777 400.8124 401.2291 0.0652 -1.0000 -1.0000 5550903 1599954960.90 151.5365 60.0006 32.0000 1.9755 1.9772 400.8538 401.2704 0.0652 -1.0000 -1.0000 5550981 1599954961.00 151.5365 60.0006 32.0000 1.9753 1.9770 400.8649 401.2812 0.0651 -1.0000 -1.0000 5551043 1599954961.10 151.5365 60.0006 32.0000 1.9750 1.9767 400.8023 401.2188 0.0652 -1.0000 -1.0000 5551231 1599954961.20 151.4576 60.0006 32.0000 1.9755 1.9771 400.8515 401.2685 0.0653 -1.0000 -1.0000 5551293 1599954961.30 151.4456 60.0006 32.0000 1.9760 1.9777 400.8252 401.2418 0.0652 -1.0000 -1.0000 5551356 1599954961.40 151.4456 60.0006 32.0000 1.9758 1.9775 400.7740 401.1912 0.0652 -1.0000 -1.0000 5551418 1599954961.50 151.4456 60.0006 32.0000 1.9748 1.9765 400.8480 401.2639 0.0652 -1.0000 -1.0000 5551496 1599954961.60 151.4456 60.0006 32.0000 1.9754 1.9771 400.7981 401.2147 0.0652 -1.0000 -1.0000 5551777 1599954961.70 151.4456 60.0006 32.0000 1.9749 1.9766 400.7718 401.1884 0.0652 -1.0000 -1.0000 5551840 1599954961.80 151.4451 60.0006 32.0000 1.9748 1.9765 400.7791 401.1964 0.0653 -1.0000 -1.0000 5551902 1599954961.90 151.4451 60.0006 32.0000 1.9754 1.9771 400.7752 401.1914 0.0651 -1.0000 -1.0000 5551965 1599954962.00 151.4451 60.0006 32.0000 1.9751 1.9768 400.8068 401.2237 0.0652 -1.0000 -1.0000 5552043 1599954962.10 151.4451 60.0006 32.0000 1.9757 1.9774 400.7913 401.2083 0.0653 -1.0000 -1.0000 5552277 1599954962.20 151.4451 60.0006 32.0000 1.9753 1.9770 400.7893 401.2049 0.0650 -1.0000 -1.0000 5552340 1599954962.30 151.4227 60.0006 32.0000 1.9755 1.9772 400.7883 401.2051 0.0652 -1.0000 -1.0000 5552402 1599954962.40 151.4227 60.0006 32.0000 1.9760 1.9776 400.7883 401.2049 0.0653 -1.0000 -1.0000 5552465 1599954962.50 151.4227 60.0006 32.0000 1.9744 1.9761 400.7454 401.1627 0.0653 -1.0000 -1.0000 5552527 1599954962.60 151.4227 60.0006 32.0000 1.9750 1.9767 400.7873 401.2027 0.0651 -1.0000 -1.0000 5552777 1599954962.70 151.4227 60.0006 32.0000 1.9751 1.9768 400.8186 401.2356 0.0653 -1.0000 -1.0000 5552840 1599954962.80 151.4473 60.0006 32.0000 1.9752 1.9769 400.7929 401.2096 0.0653 -1.0000 -1.0000 5552902 1599954962.90 151.4690 60.0006 32.0000 1.9747 1.9764 400.8032 401.2203 0.0652 -1.0000 -1.0000 5552965 1599954963.00 151.4690 60.0006 32.0000 1.9746 1.9763 400.8013 401.2186 0.0654 -1.0000 -1.0000 5553043 1599954963.10 151.4690 60.0006 32.0000 1.9750 1.9767 400.7389 401.1559 0.0653 -1.0000 -1.0000 5553230 1599954963.20 151.4690 60.0006 32.0000 1.9753 1.9770 400.7993 401.2158 0.0652 -1.0000 -1.0000 5553293 1599954963.30 151.4690 60.0006 32.0000 1.9756 1.9773 400.7489 401.1663 0.0653 -1.0000 -1.0000 5553355 1599954963.40 151.4611 60.0006 32.0000 1.9745 1.9762 400.8357 401.2518 0.0651 -1.0000 -1.0000 5553418 1599954963.50 151.4611 60.0006 32.0000 1.9752 1.9769 400.8040 401.2199 0.0651 -1.0000 -1.0000 5553496 1599954963.60 151.4611 60.0006 32.0000 1.9753 1.9770 400.8075 401.2241 0.0652 -1.0000 -1.0000 5553558 1599954963.70 151.4611 60.0006 32.0000 1.9752 1.9769 400.8392 401.2561 0.0653 -1.0000 -1.0000 5553746 1599954963.80 151.4611 60.0006 32.0000 1.9750 1.9767 400.8118 401.2287 0.0652 -1.0000 -1.0000 5553808 1599954963.90 151.4611 60.0006 32.0000 1.9756 1.9773 400.8252 401.2426 0.0654 -1.0000 -1.0000 5553871 1599954964.00 151.4926 60.0006 32.0000 1.9758 1.9775 400.8293 401.2465 0.0653 -1.0000 -1.0000 5553949 1599954964.10 151.4926 60.0006 32.0000 1.9747 1.9764 400.7979 401.2149 0.0653 -1.0000 -1.0000 5554011 1599954964.20 151.4926 60.0006 32.0000 1.9750 1.9767 400.7897 401.2073 0.0653 -1.0000 -1.0000 5554480 1599954964.30 151.4926 60.0006 32.0000 1.9756 1.9773 400.7847 401.2012 0.0652 -1.0000 -1.0000 5554558 1599954964.40 151.4926 60.0006 32.0000 1.9752 1.9769 400.8004 401.2181 0.0654 -1.0000 -1.0000 5554620 1599954964.50 151.4826 60.0006 32.0000 1.9747 1.9764 400.8165 401.2332 0.0652 -1.0000 -1.0000 5554683 1599954964.60 151.4813 60.0006 32.0000 1.9753 1.9770 400.8280 401.2437 0.0651 -1.0000 -1.0000 5554761 1599954964.70 151.4813 60.0006 32.0000 1.9755 1.9772 400.7161 401.1332 0.0653 -1.0000 -1.0000 5554995 1599954964.80 151.4813 60.0006 32.0000 1.9750 1.9767 400.7808 401.1967 0.0651 -1.0000 -1.0000 5555058 1599954964.90 151.4813 60.0006 32.0000 1.9751 1.9768 400.7691 401.1853 0.0652 -1.0000 -1.0000 5555136 1599954965.00 151.4868 60.0006 32.0000 1.9760 1.9777 400.8000 401.2156 0.0651 -1.0000 -1.0000 5555183 1599954965.10 151.5263 60.0008 32.0000 1.9752 1.9769 400.8270 401.2440 0.0653 -1.0000 -1.0000 5555261 1599954965.20 151.5263 60.0008 32.0000 1.9756 1.9773 400.8464 401.2640 0.0654 -1.0000 -1.0000 5555558 1599954965.30 151.5263 60.0008 32.0000 1.9754 1.9771 400.8176 401.2345 0.0653 -1.0000 -1.0000 5555620 1599954965.40 151.5263 60.0008 32.0000 1.9750 1.9767 400.8707 401.2875 0.0652 -1.0000 -1.0000 5555683 1599954965.50 151.5263 60.0008 32.0000 1.9755 1.9772 400.7494 401.1659 0.0652 -1.0000 -1.0000 5555761 1599954965.60 151.5186 60.0008 32.0000 1.9757 1.9774 400.8824 401.2993 0.0652 -1.0000 -1.0000 5555823 1599954965.70 151.5186 60.0008 32.0000 1.9753 1.9770 400.8646 401.2810 0.0652 -1.0000 -1.0000 5556011 1599954965.80 151.5186 60.0008 32.0000 1.9760 1.9777 400.8272 401.2441 0.0653 -1.0000 -1.0000 5556073 1599954965.90 151.5186 60.0008 32.0000 1.9751 1.9768 400.7734 401.1911 0.0653 -1.0000 -1.0000 5556136 1599954966.00 151.5186 60.0008 32.0000 1.9750 1.9767 400.7948 401.2118 0.0653 -1.0000 -1.0000 5556198 1599954966.10 151.5203 60.0008 32.0000 1.9762 1.9779 400.7797 401.1961 0.0652 -1.0000 -1.0000 5556261 1599954966.20 151.5223 60.0008 32.0000 1.9756 1.9773 400.8712 401.2882 0.0652 -1.0000 -1.0000 5556464 1599954966.30 151.5223 60.0008 32.0000 1.9755 1.9772 400.8419 401.2584 0.0652 -1.0000 -1.0000 5556542 1599954966.40 151.5223 60.0008 32.0000 1.9752 1.9769 400.8399 401.2565 0.0652 -1.0000 -1.0000 5556604 1599954966.50 151.5223 60.0008 32.0000 1.9752 1.9769 400.7969 401.2140 0.0653 -1.0000 -1.0000 5556667 1599954966.60 151.5223 60.0008 32.0000 1.9755 1.9772 400.9077 401.3242 0.0652 -1.0000 -1.0000 5556745 1599954966.70 151.4847 60.0008 32.0000 1.9758 1.9775 400.7876 401.2043 0.0653 -1.0000 -1.0000 5556964 1599954966.80 151.4847 60.0008 32.0000 1.9754 1.9771 400.8371 401.2537 0.0651 -1.0000 -1.0000 5557026 1599954966.90 151.4847 60.0008 32.0000 1.9751 1.9768 400.8013 401.2176 0.0652 -1.0000 -1.0000 5557104 1599954967.00 151.4847 60.0008 32.0000 1.9754 1.9771 400.7648 401.1817 0.0653 -1.0000 -1.0000 5557167 1599954967.10 151.4847 60.0008 32.0000 1.9756 1.9772 400.8626 401.2793 0.0652 -1.0000 -1.0000 5557229 1599954967.20 151.4854 60.0008 32.0000 1.9758 1.9775 400.8618 401.2790 0.0653 -1.0000 -1.0000 5557979 1599954967.30 151.5048 60.0008 32.0000 1.9754 1.9771 400.8696 401.2859 0.0652 -1.0000 -1.0000 5558042 1599954967.40 151.5048 60.0008 32.0000 1.9758 1.9775 400.8318 401.2485 0.0652 -1.0000 -1.0000 5558213 1599954967.50 151.5048 60.0008 32.0000 1.9753 1.9770 400.7854 401.2020 0.0652 -1.0000 -1.0000 5558276 1599954967.60 151.5048 60.0008 32.0000 1.9766 1.9783 400.7613 401.1775 0.0651 -1.0000 -1.0000 5558338 1599954967.70 151.5048 60.0008 32.0000 1.9756 1.9773 400.8046 401.2210 0.0652 -1.0000 -1.0000 5558416 1599954967.80 151.5771 60.0008 32.0000 1.9754 1.9771 400.7428 401.1587 0.0651 -1.0000 -1.0000 5558479 1599954967.90 151.5771 60.0008 32.0000 1.9756 1.9773 400.8417 401.2579 0.0651 -1.0000 -1.0000 5558541 1599954968.00 151.5771 60.0008 32.0000 1.9757 1.9774 400.8201 401.2363 0.0652 -1.0000 -1.0000 5558619 1599954968.10 151.5771 60.0008 32.0000 1.9759 1.9776 400.8759 401.2925 0.0652 -1.0000 -1.0000 5558682 1599954968.20 151.5771 60.0008 32.0000 1.9757 1.9774 400.8287 401.2456 0.0653 -1.0000 -1.0000 5558744 1599954968.30 151.5594 60.0008 32.0000 1.9759 1.9776 400.7839 401.2004 0.0651 -1.0000 -1.0000 5558823 1599954968.40 151.5184 60.0008 32.0000 1.9751 1.9768 400.7983 401.2146 0.0652 -1.0000 -1.0000 5558885 1599954968.50 151.5184 60.0008 32.0000 1.9755 1.9772 400.8055 401.2229 0.0654 -1.0000 -1.0000 5558947 1599954968.60 151.5184 60.0008 32.0000 1.9755 1.9772 400.7774 401.1950 0.0654 -1.0000 -1.0000 5559026 1599954968.70 151.5184 60.0008 32.0000 1.9756 1.9773 400.8290 401.2455 0.0652 -1.0000 -1.0000 5559088 1599954968.80 151.5184 60.0008 32.0000 1.9751 1.9768 400.7631 401.1797 0.0652 -1.0000 -1.0000 5559151 1599954968.90 151.5271 60.0008 32.0000 1.9761 1.9778 400.7694 401.1857 0.0652 -1.0000 -1.0000 5559213 1599954969.00 151.4960 60.0008 32.0000 1.9763 1.9779 400.8784 401.2953 0.0652 -1.0000 -1.0000 5559276 1599954969.10 151.4960 60.0008 32.0000 1.9759 1.9776 400.7510 401.1680 0.0653 -1.0000 -1.0000 5559338 1599954969.20 151.4960 60.0008 32.0000 1.9747 1.9764 400.8086 401.2253 0.0653 -1.0000 -1.0000 5559416 1599954969.30 151.4960 60.0008 32.0000 1.9756 1.9773 400.7202 401.1377 0.0654 -1.0000 -1.0000 5559479 1599954969.40 151.4960 60.0008 32.0000 1.9754 1.9770 400.8282 401.2459 0.0654 -1.0000 -1.0000 5559541 1599954969.50 151.4960 60.0008 32.0000 1.9753 1.9770 400.7939 401.2110 0.0653 -1.0000 -1.0000 5559604 1599954969.60 151.4960 60.0008 32.0000 1.9750 1.9767 400.8665 401.2839 0.0653 -1.0000 -1.0000 5559666 1599954969.70 151.4960 60.0008 32.0000 1.9753 1.9770 400.7786 401.1958 0.0653 -1.0000 -1.0000 5559744 1599954969.80 151.4960 60.0008 32.0000 1.9748 1.9765 400.8142 401.2314 0.0652 -1.0000 -1.0000 5600228 1599954969.90 151.4960 60.0008 32.0000 1.9755 1.9772 400.8357 401.2517 0.0652 -1.0000 -1.0000 5600291 1599954970.00 151.5383 60.0007 32.0000 1.9759 1.9776 400.8013 401.2191 0.0654 -1.0000 -1.0000 5600369 1599954970.10 151.5383 60.0007 32.0000 1.9759 1.9776 400.7742 401.1911 0.0653 -1.0000 -1.0000 5600432 1599954970.20 151.5383 60.0007 32.0000 1.9754 1.9771 400.8266 401.2435 0.0652 -1.0000 -1.0000 5600494 1599954970.30 151.5383 60.0007 32.0000 1.9760 1.9777 400.8440 401.2613 0.0654 -1.0000 -1.0000 5600682 1599954970.40 151.5383 60.0007 32.0000 1.9759 1.9776 400.8366 401.2533 0.0652 -1.0000 -1.0000 5600744 1599954970.50 151.5383 60.0007 32.0000 1.9761 1.9778 400.8405 401.2568 0.0651 -1.0000 -1.0000 5600806 1599954970.60 151.5049 60.0007 32.0000 1.9751 1.9768 400.8175 401.2339 0.0652 -1.0000 -1.0000 5600885 1599954970.70 151.5017 60.0007 32.0000 1.9757 1.9774 400.7871 401.2048 0.0653 -1.0000 -1.0000 5600947 1599954970.80 151.5017 60.0007 32.0000 1.9747 1.9764 400.8163 401.2329 0.0652 -1.0000 -1.0000 5601166 1599954970.90 151.5017 60.0007 32.0000 1.9757 1.9774 400.8187 401.2352 0.0652 -1.0000 -1.0000 5601244 1599954971.00 151.5017 60.0007 32.0000 1.9752 1.9768 400.8099 401.2269 0.0653 -1.0000 -1.0000 5601306 1599954971.10 151.5017 60.0007 32.0000 1.9752 1.9769 400.7805 401.1977 0.0653 -1.0000 -1.0000 5601369 1599954971.20 151.4893 60.0007 32.0000 1.9750 1.9767 400.8389 401.2565 0.0654 -1.0000 -1.0000 5601431 1599954971.30 151.4893 60.0007 32.0000 1.9749 1.9766 400.8853 401.3028 0.0653 -1.0000 -1.0000 5601619 1599954971.40 151.4893 60.0007 32.0000 1.9758 1.9775 400.8528 401.2698 0.0653 -1.0000 -1.0000 5601681 1599954971.50 151.4893 60.0007 32.0000 1.9758 1.9775 400.8882 401.3062 0.0653 -1.0000 -1.0000 5601759 1599954971.60 151.4893 60.0007 32.0000 1.9750 1.9767 400.8606 401.2767 0.0651 -1.0000 -1.0000 5601822 1599954971.70 151.4895 60.0007 32.0000 1.9752 1.9769 400.8799 401.2969 0.0653 -1.0000 -1.0000 5601900 1599954971.80 151.4895 60.0007 32.0000 1.9754 1.9771 400.7515 401.1690 0.0653 -1.0000 -1.0000 5601962 1599954971.90 151.4895 60.0007 32.0000 1.9747 1.9764 400.8250 401.2421 0.0653 -1.0000 -1.0000 5602275 1599954972.00 151.4895 60.0007 32.0000 1.9755 1.9772 400.8042 401.2212 0.0653 -1.0000 -1.0000 5602353 1599954972.10 151.4895 60.0007 32.0000 1.9754 1.9771 400.7673 401.1850 0.0654 -1.0000 -1.0000 5602415 1599954972.20 151.5014 60.0007 32.0000 1.9756 1.9773 400.8810 401.2982 0.0653 -1.0000 -1.0000 5602478 1599954972.30 151.5184 60.0007 32.0000 1.9756 1.9773 400.8574 401.2746 0.0653 -1.0000 -1.0000 5602556 1599954972.40 151.5184 60.0007 32.0000 1.9759 1.9776 400.7654 401.1826 0.0653 -1.0000 -1.0000 5603337 1599954972.50 151.5184 60.0007 32.0000 1.9760 1.9777 400.8971 401.3145 0.0653 -1.0000 -1.0000 5603400 1599954972.60 151.5184 60.0007 32.0000 1.9757 1.9774 400.9126 401.3295 0.0652 -1.0000 -1.0000 5603478 1599954972.70 151.5184 60.0007 32.0000 1.9751 1.9768 400.9138 401.3314 0.0653 -1.0000 -1.0000 5603540 1599954972.80 151.5097 60.0007 32.0000 1.9753 1.9770 400.8135 401.2311 0.0654 -1.0000 -1.0000 5603603 1599954972.90 151.5025 60.0007 32.0000 1.9752 1.9769 400.8554 401.2735 0.0654 -1.0000 -1.0000 5603681 1599954973.00 151.5025 60.0007 32.0000 1.9759 1.9776 400.8448 401.2616 0.0653 -1.0000 -1.0000 5603743 1599954973.10 151.5025 60.0007 32.0000 1.9757 1.9774 400.8544 401.2713 0.0652 -1.0000 -1.0000 5603806 1599954973.20 151.5025 60.0007 32.0000 1.9755 1.9772 400.8483 401.2665 0.0653 -1.0000 -1.0000 5603869 1599954973.30 151.5025 60.0007 32.0000 1.9762 1.9779 400.8922 401.3089 0.0653 -1.0000 -1.0000 5603931 1599954973.40 151.5121 60.0007 32.0000 1.9758 1.9775 400.8860 401.3038 0.0654 -1.0000 -1.0000 5604009 1599954973.50 151.5121 60.0007 32.0000 1.9756 1.9772 400.8644 401.2811 0.0652 -1.0000 -1.0000 5604071 1599954973.60 151.5121 60.0007 32.0000 1.9756 1.9773 400.8866 401.3038 0.0652 -1.0000 -1.0000 5604134 1599954973.70 151.5121 60.0007 32.0000 1.9760 1.9777 400.8610 401.2785 0.0654 -1.0000 -1.0000 5604212 1599954973.80 151.5121 60.0007 32.0000 1.9755 1.9772 400.9117 401.3292 0.0653 -1.0000 -1.0000 5604274 1599954973.90 151.5508 60.0007 32.0000 1.9752 1.9769 400.8202 401.2374 0.0653 -1.0000 -1.0000 5604337 1599954974.00 151.5596 60.0007 32.0000 1.9757 1.9774 400.8166 401.2340 0.0653 -1.0000 -1.0000 5604415 1599954974.10 151.5596 60.0007 32.0000 1.9755 1.9772 400.7636 401.1803 0.0652 -1.0000 -1.0000 5604478 1599954974.20 151.5596 60.0007 32.0000 1.9755 1.9772 400.7598 401.1772 0.0654 -1.0000 -1.0000 5604540 1599954974.30 151.5596 60.0007 32.0000 1.9759 1.9776 400.7943 401.2116 0.0653 -1.0000 -1.0000 5604602 1599954974.40 151.5596 60.0007 32.0000 1.9756 1.9773 400.8730 401.2901 0.0653 -1.0000 -1.0000 5604681 1599954974.50 151.5596 60.0007 32.0000 1.9758 1.9775 400.8595 401.2770 0.0653 -1.0000 -1.0000 5604743 1599954974.60 151.5596 60.0007 32.0000 1.9755 1.9772 400.7768 401.1938 0.0653 -1.0000 -1.0000 5604806 1599954974.70 151.5596 60.0007 32.0000 1.9755 1.9772 400.8753 401.2930 0.0654 -1.0000 -1.0000 5604868 1599954974.80 151.5596 60.0007 32.0000 1.9759 1.9776 400.8648 401.2817 0.0652 -1.0000 -1.0000 5604930 1599954974.90 151.5596 60.0007 32.0000 1.9751 1.9768 400.9356 401.3538 0.0654 -1.0000 -1.0000 5605134 1599954975.00 151.4811 60.0008 32.0000 1.9751 1.9768 400.7840 401.2015 0.0654 -1.0000 -1.0000 5605196 1599954975.10 151.4811 60.0008 32.0000 1.9747 1.9764 400.7595 401.1773 0.0654 -1.0000 -1.0000 5605274 1599954975.20 151.4811 60.0008 32.0000 1.9759 1.9776 400.8227 401.2410 0.0654 -1.0000 -1.0000 5605352 1599954975.30 151.4811 60.0008 32.0000 1.9753 1.9770 400.8214 401.2387 0.0654 -1.0000 -1.0000 5605415 1599954975.40 151.4811 60.0008 32.0000 1.9754 1.9771 400.8334 401.2507 0.0653 -1.0000 -1.0000 5605649 1599954975.50 151.4894 60.0008 32.0000 1.9752 1.9769 400.7503 401.1675 0.0652 -1.0000 -1.0000 5605712 1599954975.60 151.4954 60.0008 32.0000 1.9754 1.9771 400.7336 401.1507 0.0654 -1.0000 -1.0000 5605774 1599954975.70 151.4954 60.0008 32.0000 1.9754 1.9771 400.7372 401.1541 0.0653 -1.0000 -1.0000 5605852 1599954975.80 151.4954 60.0008 32.0000 1.9754 1.9771 400.7934 401.2113 0.0654 -1.0000 -1.0000 5605915 1599954975.90 151.4954 60.0008 32.0000 1.9756 1.9773 400.7704 401.1882 0.0655 -1.0000 -1.0000 5605977 1599954976.00 151.4954 60.0008 32.0000 1.9750 1.9767 400.7425 401.1602 0.0653 -1.0000 -1.0000 5606055 1599954976.10 151.4520 60.0008 32.0000 1.9755 1.9772 400.8020 401.2187 0.0652 -1.0000 -1.0000 5606118 1599954976.20 151.4520 60.0008 32.0000 1.9753 1.9770 400.7700 401.1882 0.0656 -1.0000 -1.0000 5606180 1599954976.30 151.4520 60.0008 32.0000 1.9748 1.9765 400.7507 401.1680 0.0654 -1.0000 -1.0000 5606243 1599954976.40 151.4520 60.0008 32.0000 1.9756 1.9773 400.7634 401.1809 0.0653 -1.0000 -1.0000 5606305 1599954976.50 151.4520 60.0008 32.0000 1.9754 1.9771 400.7959 401.2123 0.0651 -1.0000 -1.0000 5606758 1599954976.60 151.4460 60.0008 32.0000 1.9757 1.9774 400.7739 401.1914 0.0654 -1.0000 -1.0000 5606821 1599954976.70 151.4456 60.0008 32.0000 1.9758 1.9775 400.7463 401.1643 0.0654 -1.0000 -1.0000 5606883 1599954976.80 151.4456 60.0008 32.0000 1.9752 1.9769 400.7383 401.1563 0.0655 -1.0000 -1.0000 5606946 1599954976.90 151.4456 60.0008 32.0000 1.9754 1.9771 400.6576 401.0750 0.0654 -1.0000 -1.0000 5607024 1599954977.00 151.4456 60.0008 32.0000 1.9751 1.9768 400.7572 401.1754 0.0655 -1.0000 -1.0000 5607274 1599954977.10 151.4456 60.0008 32.0000 1.9752 1.9769 400.7443 401.1623 0.0654 -1.0000 -1.0000 5607336 1599954977.20 151.4668 60.0008 32.0000 1.9754 1.9771 400.7824 401.2003 0.0654 -1.0000 -1.0000 5607414 1599954977.30 151.4668 60.0008 32.0000 1.9751 1.9768 400.7915 401.2096 0.0654 -1.0000 -1.0000 5607477 1599954977.40 151.4668 60.0008 32.0000 1.9755 1.9772 400.8286 401.2464 0.0654 -1.0000 -1.0000 5607539 1599954977.50 151.4668 60.0008 32.0000 1.9752 1.9769 400.7389 401.1564 0.0655 -1.0000 -1.0000 5607602 1599954977.60 151.4668 60.0008 32.0000 1.9753 1.9770 400.7846 401.2029 0.0654 -1.0000 -1.0000 5607664 1599954977.70 151.4853 60.0008 32.0000 1.9749 1.9765 400.7231 401.1404 0.0654 -1.0000 -1.0000 5607742 1599954977.80 151.4867 60.0008 32.0000 1.9760 1.9777 400.7776 401.1954 0.0654 -1.0000 -1.0000 5607805 1599954977.90 151.4867 60.0008 32.0000 1.9750 1.9767 400.7595 401.1771 0.0654 -1.0000 -1.0000 5607867 1599954978.00 151.4867 60.0008 32.0000 1.9752 1.9769 400.7737 401.1913 0.0654 -1.0000 -1.0000 5608008 1599954978.10 151.4867 60.0008 32.0000 1.9753 1.9770 400.7602 401.1780 0.0653 -1.0000 -1.0000 5608070 1599954978.20 151.4857 60.0008 32.0000 1.9752 1.9769 400.7643 401.1814 0.0653 -1.0000 -1.0000 5608133 1599954978.30 151.4646 60.0008 32.0000 1.9753 1.9770 400.7769 401.1942 0.0653 -1.0000 -1.0000 5608195 1599954978.40 151.4646 60.0008 32.0000 1.9754 1.9771 400.8514 401.2690 0.0654 -1.0000 -1.0000 5608258 1599954978.50 151.4646 60.0008 32.0000 1.9755 1.9772 400.7610 401.1779 0.0652 -1.0000 -1.0000 5608789 1599954978.60 151.4646 60.0008 32.0000 1.9756 1.9773 400.7692 401.1857 0.0652 -1.0000 -1.0000 5608867 1599954978.70 151.4646 60.0008 32.0000 1.9756 1.9773 400.7515 401.1695 0.0655 -1.0000 -1.0000 5608930 1599954978.80 151.4646 60.0008 32.0000 1.9754 1.9771 400.8369 401.2553 0.0655 -1.0000 -1.0000 5608992 1599954978.90 151.4646 60.0008 32.0000 1.9751 1.9768 400.7635 401.1820 0.0655 -1.0000 -1.0000 5609070 1599954979.00 151.4646 60.0008 32.0000 1.9754 1.9771 400.7893 401.2071 0.0653 -1.0000 -1.0000 5609242 1599954979.10 151.4646 60.0008 32.0000 1.9747 1.9764 400.7987 401.2157 0.0654 -1.0000 -1.0000 5609320 1599954979.20 151.4646 60.0008 32.0000 1.9751 1.9767 400.7714 401.1896 0.0654 -1.0000 -1.0000 5609383 1599954979.30 151.4708 60.0008 32.0000 1.9759 1.9776 400.8090 401.2265 0.0653 -1.0000 -1.0000 5609445 1599954979.40 151.4739 60.0008 32.0000 1.9748 1.9765 400.7535 401.1719 0.0655 -1.0000 -1.0000 5609508 1599954979.50 151.4739 60.0008 32.0000 1.9757 1.9774 400.7795 401.1969 0.0654 -1.0000 -1.0000 5609586 1599954979.60 151.4739 60.0008 32.0000 1.9751 1.9768 400.7418 401.1595 0.0654 -1.0000 -1.0000 5609711 1599954979.70 151.4739 60.0008 32.0000 1.9754 1.9771 400.7678 401.1854 0.0654 -1.0000 -1.0000 5609789 1599954979.80 151.4739 60.0008 32.0000 1.9755 1.9772 400.8024 401.2210 0.0655 -1.0000 -1.0000 5609851 1599954979.90 151.5302 60.0007 32.0000 1.9756 1.9773 400.7518 401.1693 0.0653 -1.0000 -1.0000 5609914 1599954980.00 151.5302 60.0007 32.0000 1.9755 1.9772 400.7171 401.1340 0.0653 -1.0000 -1.0000 5609992 1599954980.10 151.5302 60.0007 32.0000 1.9759 1.9776 400.7588 401.1761 0.0654 -1.0000 -1.0000 5610273 1599954980.20 151.5302 60.0007 32.0000 1.9753 1.9770 400.8676 401.2851 0.0653 -1.0000 -1.0000 5610336 1599954980.30 151.5302 60.0007 32.0000 1.9755 1.9772 400.7245 401.1416 0.0654 -1.0000 -1.0000 5610414 1599954980.40 151.5302 60.0007 32.0000 1.9754 1.9771 400.7705 401.1890 0.0655 -1.0000 -1.0000 5610476 1599954980.50 151.4850 60.0007 32.0000 1.9755 1.9772 400.7688 401.1866 0.0654 -1.0000 -1.0000 5610539 1599954980.60 151.4691 60.0007 32.0000 1.9751 1.9768 400.8043 401.2221 0.0654 -1.0000 -1.0000 5610726 1599954980.70 151.4691 60.0007 32.0000 1.9761 1.9778 400.7888 401.2069 0.0655 -1.0000 -1.0000 5610788 1599954980.80 151.4691 60.0007 32.0000 1.9752 1.9769 400.7007 401.1182 0.0654 -1.0000 -1.0000 5610851 1599954980.90 151.4691 60.0007 32.0000 1.9748 1.9765 400.7072 401.1247 0.0654 -1.0000 -1.0000 5610929 1599954981.00 151.4685 60.0007 32.0000 1.9757 1.9773 400.7993 401.2167 0.0653 -1.0000 -1.0000 5610992 1599954981.10 151.4556 60.0007 32.0000 1.9750 1.9767 400.8189 401.2376 0.0655 -1.0000 -1.0000 5611210 1599954981.20 151.4556 60.0007 32.0000 1.9753 1.9770 400.7236 401.1415 0.0654 -1.0000 -1.0000 5611288 1599954981.30 151.4556 60.0007 32.0000 1.9747 1.9764 400.7639 401.1816 0.0654 -1.0000 -1.0000 5611351 1599954981.40 151.4556 60.0007 32.0000 1.9747 1.9764 400.8135 401.2298 0.0652 -1.0000 -1.0000 5611413 1599954981.50 151.4556 60.0007 32.0000 1.9759 1.9776 400.8203 401.2387 0.0655 -1.0000 -1.0000 5611491 1599954981.60 151.4759 60.0007 32.0000 1.9752 1.9769 400.7830 401.2010 0.0654 -1.0000 -1.0000 5611773 1599954981.70 151.4759 60.0007 32.0000 1.9755 1.9772 400.7857 401.2036 0.0655 -1.0000 -1.0000 5611835 1599954981.80 151.4759 60.0007 32.0000 1.9747 1.9764 400.7964 401.2146 0.0654 -1.0000 -1.0000 5611898 1599954981.90 151.4759 60.0007 32.0000 1.9752 1.9769 400.7833 401.2017 0.0655 -1.0000 -1.0000 5611960 1599954982.00 151.4759 60.0007 32.0000 1.9755 1.9772 400.8666 401.2846 0.0654 -1.0000 -1.0000 5612038 1599954982.10 151.5079 60.0007 32.0000 1.9756 1.9773 400.7591 401.1772 0.0655 -1.0000 -1.0000 5612913 1599954982.20 151.5321 60.0007 32.0000 1.9753 1.9770 400.8705 401.2892 0.0655 -1.0000 -1.0000 5612991 1599954982.30 151.5321 60.0007 32.0000 1.9755 1.9772 400.9298 401.3489 0.0655 -1.0000 -1.0000 5613054 1599954982.40 151.5321 60.0007 32.0000 1.9757 1.9773 400.8290 401.2469 0.0654 -1.0000 -1.0000 5613116 1599954982.50 151.5321 60.0007 32.0000 1.9753 1.9770 400.9003 401.3181 0.0654 -1.0000 -1.0000 5613179 1599954982.60 151.5321 60.0007 32.0000 1.9750 1.9767 400.8300 401.2475 0.0654 -1.0000 -1.0000 5613257 1599954982.70 151.5172 60.0007 32.0000 1.9750 1.9767 400.8123 401.2302 0.0653 -1.0000 -1.0000 5613319 1599954982.80 151.5172 60.0007 32.0000 1.9755 1.9772 400.8815 401.2995 0.0654 -1.0000 -1.0000 5613382 1599954982.90 151.5172 60.0007 32.0000 1.9759 1.9776 400.8379 401.2561 0.0655 -1.0000 -1.0000 5613460 1599954983.00 151.5172 60.0007 32.0000 1.9763 1.9780 400.7972 401.2152 0.0654 -1.0000 -1.0000 5613522 1599954983.10 151.5172 60.0007 32.0000 1.9759 1.9776 400.7912 401.2086 0.0653 -1.0000 -1.0000 5613585 1599954983.20 151.4999 60.0007 32.0000 1.9751 1.9768 400.8081 401.2253 0.0653 -1.0000 -1.0000 5613663 1599954983.30 151.4940 60.0007 32.0000 1.9754 1.9771 400.8465 401.2637 0.0653 -1.0000 -1.0000 5613725 1599954983.40 151.4940 60.0007 32.0000 1.9751 1.9768 400.8347 401.2529 0.0654 -1.0000 -1.0000 5613788 1599954983.50 151.4940 60.0007 32.0000 1.9747 1.9764 400.8664 401.2840 0.0654 -1.0000 -1.0000 5613850 1599954983.60 151.4940 60.0007 32.0000 1.9753 1.9770 400.8104 401.2293 0.0656 -1.0000 -1.0000 5613913 1599954983.70 151.4946 60.0007 32.0000 1.9754 1.9771 400.8305 401.2489 0.0655 -1.0000 -1.0000 5613991 1599954983.80 151.5031 60.0007 32.0000 1.9754 1.9771 400.7278 401.1463 0.0655 -1.0000 -1.0000 5614053 1599954983.90 151.5031 60.0007 32.0000 1.9759 1.9776 400.8089 401.2269 0.0654 -1.0000 -1.0000 5614116 1599954984.00 151.5031 60.0007 32.0000 1.9753 1.9770 400.7993 401.2176 0.0655 -1.0000 -1.0000 5614194 1599954984.10 151.5031 60.0007 32.0000 1.9759 1.9776 400.8567 401.2746 0.0653 -1.0000 -1.0000 5614256 1599954984.20 151.5031 60.0007 32.0000 1.9757 1.9774 400.7429 401.1595 0.0653 -1.0000 -1.0000 5614319 1599954984.30 151.4908 60.0007 32.0000 1.9757 1.9774 400.7669 401.1850 0.0654 -1.0000 -1.0000 5614381 1599954984.40 151.4908 60.0007 32.0000 1.9753 1.9770 400.7369 401.1539 0.0653 -1.0000 -1.0000 5614444 1599954984.50 151.4908 60.0007 32.0000 1.9754 1.9771 400.7555 401.1736 0.0654 -1.0000 -1.0000 5614506 1599954984.60 151.4908 60.0007 32.0000 1.9754 1.9771 400.7900 401.2080 0.0655 -1.0000 -1.0000 5614585 1599954984.70 151.4908 60.0007 32.0000 1.9752 1.9769 400.7354 401.1534 0.0654 -1.0000 -1.0000 5614772 1599954984.80 151.4860 60.0007 32.0000 1.9748 1.9765 400.8281 401.2462 0.0655 -1.0000 -1.0000 5614834 1599954984.90 151.4714 60.0007 32.0000 1.9738 1.9755 400.8260 401.2446 0.0655 -1.0000 -1.0000 5614913 1599954985.00 151.4714 60.0007 32.0000 1.9758 1.9775 400.8464 401.2650 0.0655 -1.0000 -1.0000 5614975 1599954985.10 151.4714 60.0007 32.0000 1.9749 1.9766 400.6519 401.0693 0.0652 -1.0000 -1.0000 5615038 1599954985.20 151.4714 60.0007 32.0000 1.9759 1.9776 400.7998 401.2165 0.0653 -1.0000 -1.0000 5616037 1599954985.30 151.4714 60.0007 32.0000 1.9749 1.9766 400.7220 401.1407 0.0655 -1.0000 -1.0000 5616100 1599954985.40 151.4417 60.0007 32.0000 1.9762 1.9779 400.7358 401.1538 0.0655 -1.0000 -1.0000 5616162 1599954985.50 151.4391 60.0007 32.0000 1.9757 1.9774 400.7944 401.2131 0.0655 -1.0000 -1.0000 5616240 1599954985.60 151.4391 60.0007 32.0000 1.9752 1.9769 400.8072 401.2247 0.0653 -1.0000 -1.0000 5616303 1599954985.70 151.4391 60.0007 32.0000 1.9750 1.9767 400.7703 401.1882 0.0655 -1.0000 -1.0000 5616381 1599954985.80 151.4391 60.0007 32.0000 1.9749 1.9766 400.7708 401.1893 0.0655 -1.0000 -1.0000 5616443 1599954985.90 151.4391 60.0007 32.0000 1.9752 1.9769 400.8058 401.2241 0.0655 -1.0000 -1.0000 5616506 1599954986.00 151.4948 60.0007 32.0000 1.9759 1.9776 400.7893 401.2077 0.0655 -1.0000 -1.0000 5616568 1599954986.10 151.4948 60.0007 32.0000 1.9758 1.9775 400.7656 401.1841 0.0656 -1.0000 -1.0000 5616631 1599954986.20 151.4948 60.0007 32.0000 1.9747 1.9764 400.8327 401.2506 0.0654 -1.0000 -1.0000 5616693 1599954986.30 151.4948 60.0007 32.0000 1.9749 1.9766 400.8420 401.2603 0.0655 -1.0000 -1.0000 5616772 1599954986.40 151.4948 60.0007 32.0000 1.9753 1.9770 400.7630 401.1816 0.0655 -1.0000 -1.0000 5616834 1599954986.50 151.4925 60.0007 32.0000 1.9755 1.9772 400.7841 401.2026 0.0654 -1.0000 -1.0000 5616896 1599954986.60 151.4925 60.0007 32.0000 1.9755 1.9772 400.7904 401.2076 0.0653 -1.0000 -1.0000 5616975 1599954986.70 151.4925 60.0007 32.0000 1.9755 1.9772 400.7397 401.1578 0.0655 -1.0000 -1.0000 5617037 1599954986.80 151.4925 60.0007 32.0000 1.9754 1.9771 400.7673 401.1858 0.0655 -1.0000 -1.0000 5617099 1599954986.90 151.4925 60.0007 32.0000 1.9756 1.9773 400.8224 401.2408 0.0655 -1.0000 -1.0000 5617162 1599954987.00 151.4925 60.0007 32.0000 1.9754 1.9771 400.7877 401.2064 0.0655 -1.0000 -1.0000 5617224 1599954987.10 151.5404 60.0007 32.0000 1.9748 1.9765 400.7558 401.1733 0.0654 -1.0000 -1.0000 5617287 1599954987.20 151.5404 60.0007 32.0000 1.9752 1.9769 400.7372 401.1559 0.0655 -1.0000 -1.0000 5617646 1599954987.30 151.5404 60.0007 32.0000 1.9758 1.9775 400.8304 401.2483 0.0654 -1.0000 -1.0000 5617709 1599954987.40 151.5404 60.0007 32.0000 1.9758 1.9775 400.8850 401.3031 0.0654 -1.0000 -1.0000 5617771 1599954987.50 151.5404 60.0007 32.0000 1.9758 1.9775 400.8047 401.2229 0.0655 -1.0000 -1.0000 5617849 1599954987.60 151.5200 60.0007 32.0000 1.9756 1.9773 400.8287 401.2477 0.0655 -1.0000 -1.0000 5617912 1599954987.70 151.5035 60.0007 32.0000 1.9755 1.9772 400.8250 401.2430 0.0654 -1.0000 -1.0000 5618021 1599954987.80 151.5035 60.0007 32.0000 1.9751 1.9768 400.8461 401.2636 0.0653 -1.0000 -1.0000 5618084 1599954987.90 151.5035 60.0007 32.0000 1.9752 1.9769 400.8155 401.2327 0.0654 -1.0000 -1.0000 5618146 1599954988.00 151.5035 60.0007 32.0000 1.9753 1.9770 400.8113 401.2298 0.0655 -1.0000 -1.0000 5618224 1599954988.10 151.5048 60.0007 32.0000 1.9759 1.9776 400.8115 401.2295 0.0654 -1.0000 -1.0000 5618287 1599954988.20 151.5289 60.0007 32.0000 1.9756 1.9773 400.7495 401.1678 0.0655 -1.0000 -1.0000 5618349 1599954988.30 151.5289 60.0007 32.0000 1.9757 1.9774 400.8211 401.2397 0.0655 -1.0000 -1.0000 5618755 1599954988.40 151.5289 60.0007 32.0000 1.9749 1.9766 400.8483 401.2661 0.0654 -1.0000 -1.0000 5618818 1599954988.50 151.5289 60.0007 32.0000 1.9756 1.9773 400.7489 401.1676 0.0655 -1.0000 -1.0000 5618880 1599954988.60 151.5289 60.0007 32.0000 1.9749 1.9766 400.7786 401.1965 0.0654 -1.0000 -1.0000 5618958 1599954988.70 151.5054 60.0007 32.0000 1.9751 1.9767 400.7595 401.1768 0.0653 -1.0000 -1.0000 5619021 1599954988.80 151.5054 60.0007 32.0000 1.9749 1.9766 400.8368 401.2544 0.0653 -1.0000 -1.0000 5619083 1599954988.90 151.5054 60.0007 32.0000 1.9761 1.9778 400.8227 401.2404 0.0654 -1.0000 -1.0000 5619162 1599954989.00 151.5054 60.0007 32.0000 1.9755 1.9772 400.7948 401.2118 0.0652 -1.0000 -1.0000 5619224 1599954989.10 151.5054 60.0007 32.0000 1.9754 1.9771 400.7933 401.2109 0.0654 -1.0000 -1.0000 5619287 1599954989.20 151.5054 60.0007 32.0000 1.9750 1.9767 400.7908 401.2093 0.0656 -1.0000 -1.0000 5619349 1599954989.30 151.4948 60.0007 32.0000 1.9749 1.9766 400.7393 401.1576 0.0655 -1.0000 -1.0000 5619536 1599954989.40 151.4948 60.0007 32.0000 1.9756 1.9773 400.7446 401.1630 0.0654 -1.0000 -1.0000 5619599 1599954989.50 151.4948 60.0007 32.0000 1.9752 1.9769 400.8556 401.2734 0.0654 -1.0000 -1.0000 5619661 1599954989.60 151.4948 60.0007 32.0000 1.9757 1.9774 400.6687 401.0872 0.0655 -1.0000 -1.0000 5619724 1599954989.70 151.4948 60.0007 32.0000 1.9751 1.9768 400.8189 401.2366 0.0653 -1.0000 -1.0000 5619802 1599954989.80 151.4926 60.0008 32.0000 1.9754 1.9771 400.8220 401.2409 0.0656 -1.0000 -1.0000 5619911 1599954989.90 151.4827 60.0010 32.0000 1.9754 1.9771 400.8109 401.2294 0.0655 -1.0000 -1.0000 5620005 1599954990.00 151.4827 60.0010 32.0000 1.9761 1.9778 400.7917 401.2098 0.0655 -1.0000 -1.0000 5620068 1599954990.10 151.4827 60.0010 32.0000 1.9757 1.9774 400.7708 401.1900 0.0656 -1.0000 -1.0000 5620130 1599954990.20 151.4827 60.0010 32.0000 1.9751 1.9768 400.7649 401.1827 0.0654 -1.0000 -1.0000 5620193 1599954990.30 151.4827 60.0010 32.0000 1.9752 1.9769 400.7935 401.2118 0.0655 -1.0000 -1.0000 5621020 1599954990.40 151.4827 60.0010 32.0000 1.9757 1.9774 400.8431 401.2617 0.0655 -1.0000 -1.0000 5621083 1599954990.50 151.4877 60.0010 32.0000 1.9748 1.9765 400.8008 401.2198 0.0656 -1.0000 -1.0000 5621145 1599954990.60 151.4877 60.0010 32.0000 1.9750 1.9767 400.7729 401.1915 0.0654 -1.0000 -1.0000 5621208 1599954990.70 151.4877 60.0010 32.0000 1.9753 1.9770 400.8270 401.2455 0.0655 -1.0000 -1.0000 5621270 1599954990.80 151.4877 60.0010 32.0000 1.9763 1.9780 400.7367 401.1549 0.0655 -1.0000 -1.0000 5621333 1599954990.90 151.4877 60.0010 32.0000 1.9761 1.9778 400.8242 401.2429 0.0656 -1.0000 -1.0000 5621411 1599954991.00 151.4674 60.0010 32.0000 1.9759 1.9776 400.7671 401.1849 0.0654 -1.0000 -1.0000 5621474 1599954991.10 151.4377 60.0010 32.0000 1.9755 1.9772 400.7822 401.1995 0.0653 -1.0000 -1.0000 5621536 1599954991.20 151.4377 60.0010 32.0000 1.9757 1.9774 400.7473 401.1647 0.0653 -1.0000 -1.0000 5621614 1599954991.30 151.4377 60.0010 32.0000 1.9749 1.9765 400.8016 401.2187 0.0653 -1.0000 -1.0000 5621677 1599954991.40 151.4377 60.0010 32.0000 1.9749 1.9766 400.7879 401.2055 0.0654 -1.0000 -1.0000 5621739 1599954991.50 151.4377 60.0010 32.0000 1.9753 1.9770 400.7983 401.2164 0.0655 -1.0000 -1.0000 5621802 1599954991.60 151.4835 60.0010 32.0000 1.9751 1.9768 400.8100 401.2288 0.0655 -1.0000 -1.0000 5621864 1599954991.70 151.4835 60.0010 32.0000 1.9749 1.9766 400.7813 401.1999 0.0655 -1.0000 -1.0000 5621942 1599954991.80 151.4835 60.0010 32.0000 1.9758 1.9775 400.8693 401.2873 0.0655 -1.0000 -1.0000 5622005 1599954991.90 151.4835 60.0010 32.0000 1.9756 1.9773 400.7794 401.1985 0.0656 -1.0000 -1.0000 5622067 1599954992.00 151.4835 60.0010 32.0000 1.9750 1.9767 400.8180 401.2365 0.0655 -1.0000 -1.0000 5622145 1599954992.10 151.4624 60.0010 32.0000 1.9754 1.9771 400.7999 401.2190 0.0656 -1.0000 -1.0000 5622208 1599954992.20 151.4274 60.0010 32.0000 1.9753 1.9770 400.8322 401.2512 0.0656 -1.0000 -1.0000 5622270 1599954992.30 151.4274 60.0010 32.0000 1.9749 1.9766 400.7864 401.2051 0.0655 -1.0000 -1.0000 5622333 1599954992.40 151.4274 60.0010 32.0000 1.9748 1.9765 400.8715 401.2901 0.0654 -1.0000 -1.0000 5622567 1599954992.50 151.4274 60.0010 32.0000 1.9752 1.9769 400.7874 401.2055 0.0656 -1.0000 -1.0000 5622629 1599954992.60 151.4274 60.0010 32.0000 1.9752 1.9769 400.7440 401.1630 0.0656 -1.0000 -1.0000 5622708 1599954992.70 151.4516 60.0010 32.0000 1.9754 1.9771 400.8486 401.2682 0.0656 -1.0000 -1.0000 5622770 1599954992.80 151.4516 60.0010 32.0000 1.9745 1.9762 400.7924 401.2118 0.0657 -1.0000 -1.0000 5622833 1599954992.90 151.4516 60.0010 32.0000 1.9751 1.9768 400.8947 401.3133 0.0655 -1.0000 -1.0000 5623004 1599954993.00 151.4516 60.0010 32.0000 1.9751 1.9768 400.7723 401.1905 0.0655 -1.0000 -1.0000 5623067 1599954993.10 151.4516 60.0010 32.0000 1.9758 1.9775 400.8647 401.2834 0.0655 -1.0000 -1.0000 5623129 1599954993.20 151.5439 60.0010 32.0000 1.9752 1.9769 400.8368 401.2545 0.0654 -1.0000 -1.0000 5623207 1599954993.30 151.5439 60.0010 32.0000 1.9754 1.9771 400.8480 401.2667 0.0656 -1.0000 -1.0000 5623270 1599954993.40 151.5439 60.0010 32.0000 1.9757 1.9774 400.8089 401.2283 0.0657 -1.0000 -1.0000 5623520 1599954993.50 151.5439 60.0010 32.0000 1.9758 1.9775 400.8204 401.2400 0.0656 -1.0000 -1.0000 5623582 1599954993.60 151.5439 60.0010 32.0000 1.9764 1.9781 400.7921 401.2101 0.0654 -1.0000 -1.0000 5623645 1599954993.70 151.5433 60.0010 32.0000 1.9752 1.9769 400.7727 401.1912 0.0656 -1.0000 -1.0000 5623723 1599954993.80 151.5358 60.0010 32.0000 1.9750 1.9767 400.8422 401.2602 0.0655 -1.0000 -1.0000 5623785 1599954993.90 151.5358 60.0010 32.0000 1.9764 1.9781 400.8976 401.3165 0.0655 -1.0000 -1.0000 5624270 1599954994.00 151.5358 60.0010 32.0000 1.9753 1.9770 400.8642 401.2823 0.0654 -1.0000 -1.0000 5624332 1599954994.10 151.5358 60.0010 32.0000 1.9756 1.9773 400.8484 401.2670 0.0655 -1.0000 -1.0000 5624395 1599954994.20 151.5358 60.0010 32.0000 1.9758 1.9775 400.8133 401.2323 0.0657 -1.0000 -1.0000 5624457 1599954994.30 151.5324 60.0010 32.0000 1.9756 1.9773 400.9279 401.3472 0.0656 -1.0000 -1.0000 5624535 1599954994.40 151.5324 60.0010 32.0000 1.9752 1.9769 400.8206 401.2387 0.0654 -1.0000 -1.0000 5624770 1599954994.50 151.5324 60.0010 32.0000 1.9760 1.9777 400.7959 401.2142 0.0656 -1.0000 -1.0000 5624832 1599954994.60 151.5324 60.0010 32.0000 1.9757 1.9774 400.8367 401.2550 0.0654 -1.0000 -1.0000 5624895 1599954994.70 151.5324 60.0010 32.0000 1.9760 1.9777 400.7889 401.2075 0.0656 -1.0000 -1.0000 5624973 1599954994.80 151.4759 60.0005 32.0000 1.9754 1.9771 400.8279 401.2469 0.0655 -1.0000 -1.0000 5625035 1599954994.90 151.4617 60.0004 32.0000 1.9752 1.9769 400.7742 401.1929 0.0656 -1.0000 -1.0000 5625270 1599954995.00 151.4617 60.0004 32.0000 1.9756 1.9773 400.8178 401.2372 0.0656 -1.0000 -1.0000 5625332 1599954995.10 151.4617 60.0004 32.0000 1.9750 1.9767 400.8143 401.2327 0.0655 -1.0000 -1.0000 5625394 1599954995.20 151.4617 60.0004 32.0000 1.9751 1.9768 400.7916 401.2097 0.0655 -1.0000 -1.0000 5625473 1599954995.30 151.4617 60.0004 32.0000 1.9764 1.9781 400.8223 401.2411 0.0656 -1.0000 -1.0000 5625535 1599954995.40 151.4840 60.0004 32.0000 1.9752 1.9769 400.8452 401.2648 0.0657 -1.0000 -1.0000 5625801 1599954995.50 151.4840 60.0004 32.0000 1.9755 1.9772 400.8131 401.2318 0.0655 -1.0000 -1.0000 5625879 1599954995.60 151.4840 60.0004 32.0000 1.9757 1.9774 400.7751 401.1935 0.0656 -1.0000 -1.0000 5625941 1599954995.70 151.4840 60.0004 32.0000 1.9750 1.9767 400.8310 401.2498 0.0655 -1.0000 -1.0000 5626004 1599954995.80 151.4840 60.0004 32.0000 1.9750 1.9767 400.8026 401.2216 0.0656 -1.0000 -1.0000 5626066 1599954995.90 151.5178 60.0004 32.0000 1.9749 1.9766 400.7886 401.2071 0.0655 -1.0000 -1.0000 5626144 1599954996.00 151.5178 60.0004 32.0000 1.9751 1.9768 400.8073 401.2265 0.0656 -1.0000 -1.0000 5626222 1599954996.10 151.5178 60.0004 32.0000 1.9749 1.9766 400.7999 401.2186 0.0656 -1.0000 -1.0000 5626285 1599954996.20 151.5178 60.0004 32.0000 1.9759 1.9776 400.8587 401.2779 0.0656 -1.0000 -1.0000 5626347 1599954996.30 151.5178 60.0004 32.0000 1.9761 1.9778 400.7615 401.1814 0.0657 -1.0000 -1.0000 5626410 1599954996.40 151.5178 60.0004 32.0000 1.9753 1.9770 400.7728 401.1913 0.0655 -1.0000 -1.0000 5626488 1599954996.50 151.4829 60.0004 32.0000 1.9752 1.9769 400.7749 401.1937 0.0656 -1.0000 -1.0000 5626675 1599954996.60 151.4829 60.0004 32.0000 1.9753 1.9770 400.7871 401.2064 0.0656 -1.0000 -1.0000 5626738 1599954996.70 151.4829 60.0004 32.0000 1.9752 1.9769 400.8627 401.2819 0.0656 -1.0000 -1.0000 5626800 1599954996.80 151.4829 60.0004 32.0000 1.9755 1.9772 400.8265 401.2456 0.0656 -1.0000 -1.0000 5626863 1599954996.90 151.4829 60.0004 32.0000 1.9753 1.9770 400.7825 401.2015 0.0656 -1.0000 -1.0000 5626941 1599954997.00 151.4812 60.0004 32.0000 1.9754 1.9771 400.8372 401.2557 0.0655 -1.0000 -1.0000 5627675 1599954997.10 151.4774 60.0004 32.0000 1.9760 1.9777 400.8146 401.2337 0.0656 -1.0000 -1.0000 5627738 1599954997.20 151.4774 60.0004 32.0000 1.9758 1.9775 400.8474 401.2674 0.0656 -1.0000 -1.0000 5627800 1599954997.30 151.4774 60.0004 32.0000 1.9770 1.9787 400.8593 401.2782 0.0656 -1.0000 -1.0000 5627863 1599954997.40 151.4774 60.0004 32.0000 1.9751 1.9768 400.7844 401.2035 0.0656 -1.0000 -1.0000 5627988 1599954997.50 151.4774 60.0004 32.0000 1.9757 1.9774 400.7867 401.2060 0.0655 -1.0000 -1.0000 5628144 1599954997.60 151.5126 60.0004 32.0000 1.9757 1.9774 400.8473 401.2659 0.0656 -1.0000 -1.0000 5628206 1599954997.70 151.5126 60.0004 32.0000 1.9751 1.9768 400.7153 401.1337 0.0655 -1.0000 -1.0000 5628269 1599954997.80 151.5126 60.0004 32.0000 1.9749 1.9766 400.7764 401.1949 0.0655 -1.0000 -1.0000 5628331 1599954997.90 151.5126 60.0004 32.0000 1.9751 1.9768 400.7920 401.2102 0.0654 -1.0000 -1.0000 5628394 1599954998.00 151.5126 60.0004 32.0000 1.9756 1.9773 400.8729 401.2914 0.0655 -1.0000 -1.0000 5628472 1599954998.10 151.4775 60.0004 32.0000 1.9754 1.9771 400.7679 401.1861 0.0655 -1.0000 -1.0000 5628534 1599954998.20 151.4664 60.0004 32.0000 1.9751 1.9768 400.7485 401.1676 0.0656 -1.0000 -1.0000 5628597 1599954998.30 151.4664 60.0004 32.0000 1.9751 1.9768 400.7681 401.1872 0.0656 -1.0000 -1.0000 5628675 1599954998.40 151.4664 60.0004 32.0000 1.9756 1.9773 400.8015 401.2206 0.0655 -1.0000 -1.0000 5628737 1599954998.50 151.4664 60.0004 32.0000 1.9759 1.9776 400.8355 401.2544 0.0656 -1.0000 -1.0000 5629065 1599954998.60 151.4687 60.0004 32.0000 1.9753 1.9770 400.7643 401.1834 0.0656 -1.0000 -1.0000 5629144 1599954998.70 151.4816 60.0004 32.0000 1.9754 1.9771 400.7560 401.1749 0.0655 -1.0000 -1.0000 5629206 1599954998.80 151.4816 60.0004 32.0000 1.9752 1.9769 400.8145 401.2332 0.0656 -1.0000 -1.0000 5629269 1599954998.90 151.4816 60.0004 32.0000 1.9756 1.9773 400.7406 401.1597 0.0656 -1.0000 -1.0000 5629331 1599954999.00 151.4653 60.0004 32.0000 1.9753 1.9770 400.7845 401.2036 0.0656 -1.0000 -1.0000 5629878 1599954999.10 151.4653 60.0004 32.0000 1.9753 1.9770 400.8204 401.2382 0.0654 -1.0000 -1.0000 5629940 1599954999.20 151.4653 60.0004 32.0000 1.9759 1.9776 400.8645 401.2843 0.0656 -1.0000 -1.0000 5630003 1599954999.30 151.4653 60.0004 32.0000 1.9753 1.9770 400.7940 401.2132 0.0657 -1.0000 -1.0000 5630065 1599954999.40 151.4653 60.0004 32.0000 1.9758 1.9775 400.7507 401.1704 0.0657 -1.0000 -1.0000 5630128 1599954999.50 151.4653 60.0004 32.0000 1.9751 1.9768 400.7496 401.1690 0.0656 -1.0000 -1.0000 5630206 1599954999.60 151.4653 60.0004 32.0000 1.9755 1.9772 400.7677 401.1867 0.0656 -1.0000 -1.0000 5630268 1599954999.70 151.4722 60.0003 32.0000 1.9757 1.9774 400.8534 401.2726 0.0655 -1.0000 -1.0000 5630346 1599954999.80 151.4995 60.0001 32.0000 1.9762 1.9779 400.8133 401.2315 0.0655 -1.0000 -1.0000 5630409 1599954999.90 151.4995 60.0001 32.0000 1.9755 1.9772 400.7264 401.1454 0.0656 -1.0000 -1.0000 5630471 1599955000.00 151.4995 60.0001 32.0000 1.9750 1.9767 400.7089 401.1278 0.0656 -1.0000 -1.0000 5630549 1599955000.10 151.4995 60.0001 32.0000 1.9756 1.9773 400.8052 401.2246 0.0657 -1.0000 -1.0000 5630612 1599955000.20 151.4995 60.0001 32.0000 1.9755 1.9772 400.7817 401.2006 0.0655 -1.0000 -1.0000 5630674 1599955000.30 151.4995 60.0001 32.0000 1.9755 1.9772 400.7797 401.1985 0.0656 -1.0000 -1.0000 5630753 1599955000.40 151.4720 60.0001 32.0000 1.9756 1.9773 400.7513 401.1702 0.0656 -1.0000 -1.0000 5630815 1599955000.50 151.4720 60.0001 32.0000 1.9752 1.9769 400.7883 401.2072 0.0656 -1.0000 -1.0000 5630878 1599955000.60 151.4720 60.0001 32.0000 1.9753 1.9770 400.7785 401.1977 0.0656 -1.0000 -1.0000 5630940 1599955000.70 151.4720 60.0001 32.0000 1.9751 1.9768 400.7792 401.1976 0.0655 -1.0000 -1.0000 5631002 1599955000.80 151.4720 60.0001 32.0000 1.9753 1.9770 400.7764 401.1946 0.0655 -1.0000 -1.0000 5631065 1599955000.90 151.4720 60.0001 32.0000 1.9754 1.9771 400.7354 401.1548 0.0656 -1.0000 -1.0000 5631143 1599955001.00 151.4720 60.0001 32.0000 1.9748 1.9765 400.8534 401.2720 0.0655 -1.0000 -1.0000 5631206 1599955001.10 151.4720 60.0001 32.0000 1.9754 1.9771 400.7653 401.1836 0.0655 -1.0000 -1.0000 5631456 1599955001.20 151.4720 60.0001 32.0000 1.9751 1.9768 400.7503 401.1696 0.0656 -1.0000 -1.0000 5631518 1599955001.30 151.4720 60.0001 32.0000 1.9754 1.9771 400.7543 401.1736 0.0657 -1.0000 -1.0000 5631581 1599955001.40 151.4720 60.0001 32.0000 1.9752 1.9769 400.7118 401.1301 0.0655 -1.0000 -1.0000 5631674 1599955001.50 151.4428 60.0001 32.0000 1.9749 1.9766 400.7395 401.1583 0.0656 -1.0000 -1.0000 5631768 1599955001.60 151.4428 60.0001 32.0000 1.9751 1.9768 400.7587 401.1785 0.0658 -1.0000 -1.0000 5631830 1599955001.70 151.4428 60.0001 32.0000 1.9751 1.9768 400.7746 401.1933 0.0656 -1.0000 -1.0000 5631909 1599955001.80 151.4428 60.0001 32.0000 1.9747 1.9764 400.7975 401.2169 0.0657 -1.0000 -1.0000 5631971 1599955001.90 151.4428 60.0001 32.0000 1.9749 1.9766 400.7759 401.1956 0.0657 -1.0000 -1.0000 5632034 1599955002.00 151.4495 60.0001 32.0000 1.9756 1.9773 400.8285 401.2477 0.0656 -1.0000 -1.0000 5632112 1599955002.10 151.4936 60.0001 32.0000 1.9757 1.9774 400.8022 401.2215 0.0657 -1.0000 -1.0000 5632237 1599955002.20 151.4936 60.0001 32.0000 1.9757 1.9774 400.7315 401.1513 0.0657 -1.0000 -1.0000 5632299 1599955002.30 151.4936 60.0001 32.0000 1.9755 1.9772 400.8417 401.2608 0.0656 -1.0000 -1.0000 5632377 1599955002.40 151.4936 60.0001 32.0000 1.9757 1.9774 400.8530 401.2716 0.0655 -1.0000 -1.0000 5632440 1599955002.50 151.4936 60.0001 32.0000 1.9754 1.9771 400.7808 401.1996 0.0656 -1.0000 -1.0000 5632502 1599955002.60 151.4877 60.0001 32.0000 1.9757 1.9774 400.8005 401.2197 0.0655 -1.0000 -1.0000 5633002 1599955002.70 151.4877 60.0001 32.0000 1.9755 1.9772 400.7681 401.1873 0.0658 -1.0000 -1.0000 5633065 1599955002.80 151.4877 60.0001 32.0000 1.9759 1.9776 400.7981 401.2175 0.0656 -1.0000 -1.0000 5633127 1599955002.90 151.4877 60.0001 32.0000 1.9757 1.9774 400.7859 401.2048 0.0655 -1.0000 -1.0000 5633205 1599955003.00 151.4877 60.0001 32.0000 1.9752 1.9769 400.7756 401.1941 0.0655 -1.0000 -1.0000 5633268 1599955003.10 151.4884 60.0001 32.0000 1.9751 1.9768 400.7874 401.2071 0.0657 -1.0000 -1.0000 5633752 1599955003.20 151.4911 60.0001 32.0000 1.9753 1.9770 400.8387 401.2577 0.0656 -1.0000 -1.0000 5633830 1599955003.30 151.4911 60.0001 32.0000 1.9754 1.9771 400.7748 401.1932 0.0655 -1.0000 -1.0000 5633892 1599955003.40 151.4911 60.0001 32.0000 1.9755 1.9772 400.7967 401.2157 0.0656 -1.0000 -1.0000 5633955 1599955003.50 151.4911 60.0001 32.0000 1.9749 1.9766 400.7663 401.1853 0.0656 -1.0000 -1.0000 5634017 1599955003.60 151.4911 60.0001 32.0000 1.9753 1.9770 400.7556 401.1746 0.0656 -1.0000 -1.0000 5634080 1599955003.70 151.4716 60.0001 32.0000 1.9751 1.9768 400.7982 401.2169 0.0656 -1.0000 -1.0000 5634158 1599955003.80 151.4716 60.0001 32.0000 1.9758 1.9775 400.8354 401.2546 0.0656 -1.0000 -1.0000 5634220 1599955003.90 151.4716 60.0001 32.0000 1.9752 1.9769 400.8570 401.2766 0.0657 -1.0000 -1.0000 5634283 1599955004.00 151.4716 60.0001 32.0000 1.9751 1.9768 400.7391 401.1582 0.0657 -1.0000 -1.0000 5634361 1599955004.10 151.4716 60.0001 32.0000 1.9750 1.9767 400.8393 401.2598 0.0658 -1.0000 -1.0000 5634424 1599955004.20 151.4918 60.0001 32.0000 1.9758 1.9775 400.7989 401.2190 0.0658 -1.0000 -1.0000 5634486 1599955004.30 151.4895 60.0001 32.0000 1.9746 1.9763 400.8814 401.3001 0.0655 -1.0000 -1.0000 5634549 1599955004.40 151.4895 60.0001 32.0000 1.9753 1.9770 400.8619 401.2804 0.0655 -1.0000 -1.0000 5634611 1599955004.50 151.4895 60.0001 32.0000 1.9754 1.9771 400.8568 401.2756 0.0655 -1.0000 -1.0000 5634674 1599955004.60 151.4895 60.0001 32.0000 1.9754 1.9771 400.8118 401.2317 0.0657 -1.0000 -1.0000 5634908 1599955004.70 151.4895 60.0001 32.0000 1.9752 1.9769 400.7422 401.1611 0.0656 -1.0000 -1.0000 5634970 1599955004.80 151.5028 60.0005 32.0000 1.9759 1.9776 400.7774 401.1965 0.0656 -1.0000 -1.0000 5635033 1599955004.90 151.5028 60.0005 32.0000 1.9754 1.9771 400.7006 401.1197 0.0656 -1.0000 -1.0000 5635111 1599955005.00 151.5028 60.0005 32.0000 1.9758 1.9775 400.7638 401.1833 0.0657 -1.0000 -1.0000 5635173 1599955005.10 151.5028 60.0005 32.0000 1.9752 1.9769 400.7362 401.1556 0.0657 -1.0000 -1.0000 5635751 1599955005.20 151.5028 60.0005 32.0000 1.9754 1.9771 400.8318 401.2515 0.0657 -1.0000 -1.0000 5635814 1599955005.30 151.5028 60.0005 32.0000 1.9758 1.9775 400.8108 401.2299 0.0656 -1.0000 -1.0000 5635892 1599955005.40 151.4765 60.0005 32.0000 1.9759 1.9776 400.7435 401.1625 0.0656 -1.0000 -1.0000 5635954 1599955005.50 151.4721 60.0005 32.0000 1.9760 1.9777 400.7840 401.2027 0.0657 -1.0000 -1.0000 5636033 1599955005.60 151.4721 60.0005 32.0000 1.9759 1.9776 400.7751 401.1950 0.0657 -1.0000 -1.0000 5636095 1599955005.70 151.4721 60.0005 32.0000 1.9753 1.9770 400.7830 401.2027 0.0657 -1.0000 -1.0000 5636173 1599955005.80 151.4721 60.0005 32.0000 1.9752 1.9769 400.7946 401.2137 0.0656 -1.0000 -1.0000 5636236 1599955005.90 151.4721 60.0005 32.0000 1.9757 1.9774 400.7791 401.1978 0.0655 -1.0000 -1.0000 5636283 1599955006.00 151.5487 60.0005 32.0000 1.9755 1.9772 400.7640 401.1831 0.0657 -1.0000 -1.0000 5636361 1599955006.10 151.5487 60.0005 32.0000 1.9750 1.9767 400.8785 401.2983 0.0657 -1.0000 -1.0000 5636439 1599955006.20 151.5487 60.0005 32.0000 1.9755 1.9772 400.8003 401.2196 0.0656 -1.0000 -1.0000 5636657 1599955006.30 151.5487 60.0005 32.0000 1.9755 1.9772 400.7392 401.1585 0.0657 -1.0000 -1.0000 5636736 1599955006.40 151.5487 60.0005 32.0000 1.9755 1.9772 400.8143 401.2343 0.0657 -1.0000 -1.0000 5636798 1599955006.50 151.5055 60.0005 32.0000 1.9751 1.9768 400.8419 401.2612 0.0656 -1.0000 -1.0000 5636861 1599955006.60 151.5055 60.0005 32.0000 1.9749 1.9766 400.7488 401.1671 0.0656 -1.0000 -1.0000 5636939 1599955006.70 151.5055 60.0005 32.0000 1.9752 1.9769 400.7678 401.1866 0.0655 -1.0000 -1.0000 5637189 1599955006.80 151.5055 60.0005 32.0000 1.9756 1.9773 400.8613 401.2806 0.0657 -1.0000 -1.0000 5637251 1599955006.90 151.5055 60.0005 32.0000 1.9750 1.9767 400.8448 401.2643 0.0657 -1.0000 -1.0000 5637313 1599955007.00 151.5055 60.0005 32.0000 1.9751 1.9768 400.8320 401.2514 0.0657 -1.0000 -1.0000 5637392 1599955007.10 151.5300 60.0005 32.0000 1.9751 1.9768 400.8176 401.2364 0.0656 -1.0000 -1.0000 5637454 1599955007.20 151.5300 60.0005 32.0000 1.9759 1.9776 400.8103 401.2299 0.0656 -1.0000 -1.0000 5637688 1599955007.30 151.5300 60.0005 32.0000 1.9760 1.9777 400.8314 401.2507 0.0656 -1.0000 -1.0000 5637751 1599955007.40 151.5300 60.0005 32.0000 1.9758 1.9775 400.8537 401.2732 0.0656 -1.0000 -1.0000 5637813 1599955007.50 151.5300 60.0005 32.0000 1.9755 1.9772 400.8225 401.2424 0.0658 -1.0000 -1.0000 5637892 1599955007.60 151.4032 60.0005 32.0000 1.9753 1.9770 400.7850 401.2020 0.0654 -1.0000 -1.0000 5637954 1599955007.70 151.4032 60.0005 32.0000 1.9755 1.9772 400.8383 401.2578 0.0656 -1.0000 -1.0000 5638063 1599955007.80 151.4032 60.0005 32.0000 1.9748 1.9765 400.8192 401.2383 0.0656 -1.0000 -1.0000 5638126 1599955007.90 151.4032 60.0005 32.0000 1.9749 1.9767 400.7266 401.1464 0.0657 -1.0000 -1.0000 5638188 1599955008.00 151.4032 60.0005 32.0000 1.9748 1.9765 400.7829 401.2026 0.0657 -1.0000 -1.0000 5638266 1599955008.10 151.4104 60.0005 32.0000 1.9744 1.9761 400.7427 401.1618 0.0656 -1.0000 -1.0000 5638329 1599955008.20 151.4136 60.0005 32.0000 1.9748 1.9765 400.8020 401.2210 0.0656 -1.0000 -1.0000 5639313 1599955008.30 151.4136 60.0005 32.0000 1.9749 1.9766 400.7490 401.1687 0.0658 -1.0000 -1.0000 5639391 1599955008.40 151.4136 60.0005 32.0000 1.9744 1.9761 400.8372 401.2580 0.0658 -1.0000 -1.0000 5639454 1599955008.50 151.4136 60.0005 32.0000 1.9742 1.9759 400.8140 401.2331 0.0657 -1.0000 -1.0000 5639516 1599955008.60 151.4136 60.0005 32.0000 1.9747 1.9764 400.8146 401.2346 0.0657 -1.0000 -1.0000 5639579 1599955008.70 151.3732 60.0005 32.0000 1.9742 1.9759 400.8017 401.2221 0.0658 -1.0000 -1.0000 5639657 1599955008.80 151.3732 60.0005 32.0000 1.9751 1.9768 400.8310 401.2513 0.0657 -1.0000 -1.0000 5639704 1599955008.90 151.3732 60.0005 32.0000 1.9751 1.9768 400.8204 401.2400 0.0657 -1.0000 -1.0000 5639782 1599955009.00 151.3732 60.0005 32.0000 1.9750 1.9767 400.7742 401.1938 0.0657 -1.0000 -1.0000 5639844 1599955009.10 151.3732 60.0005 32.0000 1.9745 1.9762 400.8696 401.2896 0.0657 -1.0000 -1.0000 5639907 1599955009.20 151.3914 60.0005 32.0000 1.9743 1.9760 400.7815 401.2012 0.0657 -1.0000 -1.0000 5639985 1599955009.30 151.3954 60.0005 32.0000 1.9747 1.9764 400.8230 401.2424 0.0656 -1.0000 -1.0000 5640047 1599955009.40 151.3954 60.0005 32.0000 1.9748 1.9765 400.8191 401.2380 0.0656 -1.0000 -1.0000 5640110 1599955009.50 151.3954 60.0005 32.0000 1.9743 1.9761 400.8383 401.2585 0.0658 -1.0000 -1.0000 5640188 1599955009.60 151.3954 60.0005 32.0000 1.9746 1.9763 400.8507 401.2702 0.0657 -1.0000 -1.0000 5640250 1599955009.70 151.3954 60.0005 32.0000 1.9745 1.9762 400.8955 401.3158 0.0658 -1.0000 -1.0000 5640328 1599955009.80 151.4192 59.9999 32.0000 1.9756 1.9773 400.8560 401.2763 0.0658 -1.0000 -1.0000 5640375 1599955009.90 151.4192 59.9999 32.0000 1.9743 1.9760 400.8890 401.3093 0.0658 -1.0000 -1.0000 5640453 1599955010.00 151.4192 59.9999 32.0000 1.9746 1.9763 400.7936 401.2148 0.0659 -1.0000 -1.0000 5640516 1599955010.10 151.4192 59.9999 32.0000 1.9746 1.9763 400.7766 401.1963 0.0656 -1.0000 -1.0000 5640578 1599955010.20 151.4192 59.9999 32.0000 1.9739 1.9756 400.8602 401.2797 0.0657 -1.0000 -1.0000 5640641 1599955010.30 151.4192 59.9999 32.0000 1.9748 1.9765 400.8074 401.2269 0.0657 -1.0000 -1.0000 5640719 1599955010.40 151.4192 59.9999 32.0000 1.9746 1.9763 400.8220 401.2418 0.0657 -1.0000 -1.0000 5640781 1599955010.50 151.4192 59.9999 32.0000 1.9750 1.9768 400.8747 401.2947 0.0657 -1.0000 -1.0000 5640844 1599955010.60 151.4192 59.9999 32.0000 1.9747 1.9764 400.8706 401.2902 0.0656 -1.0000 -1.0000 5640922 1599955010.70 151.4192 59.9999 32.0000 1.9743 1.9760 400.8579 401.2778 0.0658 -1.0000 -1.0000 5640985 1599955010.80 151.4192 59.9999 32.0000 1.9738 1.9755 400.7987 401.2188 0.0658 -1.0000 -1.0000 5641047 1599955010.90 151.3851 59.9999 32.0000 1.9746 1.9763 400.8564 401.2768 0.0657 -1.0000 -1.0000 5641125 1599955011.00 151.3851 59.9999 32.0000 1.9750 1.9767 400.8651 401.2853 0.0657 -1.0000 -1.0000 5641188 1599955011.10 151.3851 59.9999 32.0000 1.9747 1.9764 400.8256 401.2450 0.0657 -1.0000 -1.0000 5641250 1599955011.20 151.3851 59.9999 32.0000 1.9748 1.9765 400.8782 401.2988 0.0659 -1.0000 -1.0000 5641328 1599955011.30 151.3851 59.9999 32.0000 1.9743 1.9760 400.9064 401.3260 0.0657 -1.0000 -1.0000 5641422 1599955011.40 151.3540 59.9999 32.0000 1.9745 1.9762 400.8607 401.2821 0.0659 -1.0000 -1.0000 5641484 1599955011.50 151.3435 59.9999 32.0000 1.9748 1.9765 400.8170 401.2374 0.0658 -1.0000 -1.0000 5641563 1599955011.60 151.3435 59.9999 32.0000 1.9749 1.9766 400.9399 401.3596 0.0657 -1.0000 -1.0000 5641625 1599955011.70 151.3435 59.9999 32.0000 1.9737 1.9755 400.8578 401.2775 0.0657 -1.0000 -1.0000 5641688 1599955011.80 151.3435 59.9999 32.0000 1.9740 1.9757 400.8689 401.2886 0.0657 -1.0000 -1.0000 5642031 1599955011.90 151.3475 59.9999 32.0000 1.9747 1.9764 400.8148 401.2350 0.0657 -1.0000 -1.0000 5642094 1599955012.00 151.3750 59.9999 32.0000 1.9752 1.9769 400.8667 401.2862 0.0656 -1.0000 -1.0000 5642172 1599955012.10 151.3750 59.9999 32.0000 1.9739 1.9756 400.8920 401.3119 0.0657 -1.0000 -1.0000 5642234 1599955012.20 151.3750 59.9999 32.0000 1.9749 1.9766 400.7749 401.1949 0.0657 -1.0000 -1.0000 5642297 1599955012.30 151.3750 59.9999 32.0000 1.9744 1.9761 400.8248 401.2447 0.0657 -1.0000 -1.0000 5642531 1599955012.40 151.3750 59.9999 32.0000 1.9748 1.9765 400.8055 401.2260 0.0659 -1.0000 -1.0000 5642594 1599955012.50 151.3750 59.9999 32.0000 1.9746 1.9763 400.8332 401.2532 0.0657 -1.0000 -1.0000 5642656 1599955012.60 151.3758 59.9999 32.0000 1.9751 1.9769 400.8230 401.2427 0.0657 -1.0000 -1.0000 5642734 1599955012.70 151.3471 59.9999 32.0000 1.9748 1.9765 400.8308 401.2512 0.0658 -1.0000 -1.0000 5642797 1599955012.80 151.3471 59.9999 32.0000 1.9749 1.9766 400.8104 401.2320 0.0659 -1.0000 -1.0000 5642859 1599955012.90 151.3471 59.9999 32.0000 1.9748 1.9765 400.8249 401.2452 0.0658 -1.0000 -1.0000 5643047 1599955013.00 151.3471 59.9999 32.0000 1.9746 1.9763 400.7697 401.1891 0.0657 -1.0000 -1.0000 5643109 1599955013.10 151.3851 59.9999 32.0000 1.9746 1.9763 400.8949 401.3151 0.0657 -1.0000 -1.0000 5643172 1599955013.20 151.3851 59.9999 32.0000 1.9745 1.9762 400.8321 401.2523 0.0658 -1.0000 -1.0000 5643250 1599955013.30 151.3851 59.9999 32.0000 1.9743 1.9760 400.8030 401.2244 0.0659 -1.0000 -1.0000 5643312 1599955013.40 151.3851 59.9999 32.0000 1.9749 1.9766 400.8666 401.2874 0.0659 -1.0000 -1.0000 5643531 1599955013.50 151.3851 59.9999 32.0000 1.9749 1.9766 400.7743 401.1946 0.0657 -1.0000 -1.0000 5643609 1599955013.60 151.3932 59.9999 32.0000 1.9747 1.9764 400.8740 401.2944 0.0658 -1.0000 -1.0000 5643671 1599955013.70 151.3953 59.9999 32.0000 1.9748 1.9765 400.7430 401.1633 0.0658 -1.0000 -1.0000 5643749 1599955013.80 151.3953 59.9999 32.0000 1.9749 1.9766 400.8261 401.2463 0.0657 -1.0000 -1.0000 5643812 1599955013.90 151.3953 59.9999 32.0000 1.9747 1.9764 400.7966 401.2158 0.0657 -1.0000 -1.0000 5644031 1599955014.00 151.3953 59.9999 32.0000 1.9744 1.9761 400.8453 401.2660 0.0659 -1.0000 -1.0000 5644109 1599955014.10 151.3953 59.9999 32.0000 1.9748 1.9765 400.8756 401.2968 0.0659 -1.0000 -1.0000 5644171 1599955014.20 151.3833 59.9999 32.0000 1.9746 1.9764 400.8334 401.2545 0.0659 -1.0000 -1.0000 5644234 1599955014.30 151.3833 59.9999 32.0000 1.9743 1.9760 400.8459 401.2660 0.0657 -1.0000 -1.0000 5644296 1599955014.40 151.3833 59.9999 32.0000 1.9748 1.9765 400.8128 401.2320 0.0656 -1.0000 -1.0000 5645484 1599955014.50 151.3833 59.9999 32.0000 1.9747 1.9764 400.8232 401.2429 0.0657 -1.0000 -1.0000 5645546 1599955014.60 151.3833 59.9999 32.0000 1.9747 1.9764 400.8500 401.2698 0.0658 -1.0000 -1.0000 5645624 1599955014.70 151.3929 60.0009 32.0000 1.9753 1.9770 400.8714 401.2914 0.0657 -1.0000 -1.0000 5645687 1599955014.80 151.3929 60.0009 32.0000 1.9750 1.9767 400.7817 401.2013 0.0657 -1.0000 -1.0000 5645749 1599955014.90 151.3929 60.0009 32.0000 1.9742 1.9759 400.8100 401.2303 0.0658 -1.0000 -1.0000 5645811 1599955015.00 151.3929 60.0009 32.0000 1.9755 1.9772 400.8054 401.2259 0.0658 -1.0000 -1.0000 5645874 1599955015.10 151.3929 60.0009 32.0000 1.9759 1.9776 400.8152 401.2358 0.0658 -1.0000 -1.0000 5645936 1599955015.20 151.4156 60.0009 32.0000 1.9757 1.9774 400.8467 401.2678 0.0659 -1.0000 -1.0000 5646015 1599955015.30 151.4498 60.0009 32.0000 1.9748 1.9765 400.9252 401.3455 0.0658 -1.0000 -1.0000 5646077 1599955015.40 151.4498 60.0009 32.0000 1.9748 1.9765 400.8663 401.2863 0.0657 -1.0000 -1.0000 5646405 1599955015.50 151.4498 60.0009 32.0000 1.9748 1.9765 400.8149 401.2348 0.0658 -1.0000 -1.0000 5646483 1599955015.60 151.4498 60.0009 32.0000 1.9753 1.9770 400.9291 401.3487 0.0656 -1.0000 -1.0000 5646546 1599955015.70 151.4498 60.0009 32.0000 1.9751 1.9768 400.8511 401.2713 0.0658 -1.0000 -1.0000 5646624 1599955015.80 151.4534 60.0009 32.0000 1.9754 1.9771 400.8888 401.3089 0.0657 -1.0000 -1.0000 5646733 1599955015.90 151.4534 60.0009 32.0000 1.9755 1.9772 400.8994 401.3190 0.0657 -1.0000 -1.0000 5646796 1599955016.00 151.4534 60.0009 32.0000 1.9751 1.9768 400.8747 401.2948 0.0658 -1.0000 -1.0000 5646874 1599955016.10 151.4534 60.0009 32.0000 1.9751 1.9768 400.8729 401.2931 0.0658 -1.0000 -1.0000 5646936 1599955016.20 151.4534 60.0009 32.0000 1.9752 1.9769 400.9145 401.3345 0.0657 -1.0000 -1.0000 5646999 1599955016.30 151.4534 60.0009 32.0000 1.9754 1.9771 400.8383 401.2579 0.0657 -1.0000 -1.0000 5647077 1599955016.40 151.4534 60.0009 32.0000 1.9753 1.9770 400.8210 401.2418 0.0659 -1.0000 -1.0000 5647139 1599955016.50 151.4534 60.0009 32.0000 1.9752 1.9769 400.7951 401.2156 0.0658 -1.0000 -1.0000 5647202 1599955016.60 151.4534 60.0009 32.0000 1.9746 1.9763 400.8534 401.2735 0.0657 -1.0000 -1.0000 5647280 1599955016.70 151.4534 60.0009 32.0000 1.9751 1.9768 400.9144 401.3342 0.0657 -1.0000 -1.0000 5647342 1599955016.80 151.4534 60.0009 32.0000 1.9749 1.9766 400.8260 401.2455 0.0657 -1.0000 -1.0000 5647405 1599955016.90 151.4534 60.0009 32.0000 1.9752 1.9769 400.8794 401.3003 0.0659 -1.0000 -1.0000 5647483 1599955017.00 151.4414 60.0009 32.0000 1.9750 1.9767 400.8267 401.2473 0.0658 -1.0000 -1.0000 5647545 1599955017.10 151.4414 60.0009 32.0000 1.9746 1.9763 400.8264 401.2466 0.0659 -1.0000 -1.0000 5647608 1599955017.20 151.4414 60.0009 32.0000 1.9755 1.9772 400.8140 401.2349 0.0659 -1.0000 -1.0000 5647686 1599955017.30 151.4414 60.0009 32.0000 1.9754 1.9771 400.8166 401.2371 0.0658 -1.0000 -1.0000 5647749 1599955017.40 151.4414 60.0009 32.0000 1.9752 1.9769 400.8515 401.2716 0.0658 -1.0000 -1.0000 5647811 1599955017.50 151.4414 60.0009 32.0000 1.9753 1.9770 400.8252 401.2456 0.0658 -1.0000 -1.0000 5647889 1599955017.60 151.4414 60.0009 32.0000 1.9748 1.9765 400.8499 401.2707 0.0659 -1.0000 -1.0000 5647952 1599955017.70 151.4414 60.0009 32.0000 1.9753 1.9770 400.8393 401.2598 0.0658 -1.0000 -1.0000 5648030 1599955017.80 151.4414 60.0009 32.0000 1.9752 1.9769 400.8846 401.3057 0.0659 -1.0000 -1.0000 5648092 1599955017.90 151.4414 60.0009 32.0000 1.9752 1.9769 400.9064 401.3265 0.0657 -1.0000 -1.0000 5648155 1599955018.00 151.4414 60.0009 32.0000 1.9747 1.9764 400.8120 401.2321 0.0658 -1.0000 -1.0000 5648389 1599955018.10 151.5037 60.0009 32.0000 1.9756 1.9773 400.9002 401.3215 0.0659 -1.0000 -1.0000 5648467 1599955018.20 151.5037 60.0009 32.0000 1.9758 1.9775 400.8165 401.2365 0.0658 -1.0000 -1.0000 5648514 1599955018.30 151.5037 60.0009 32.0000 1.9756 1.9773 400.8737 401.2938 0.0657 -1.0000 -1.0000 5648592 1599955018.40 151.5037 60.0009 32.0000 1.9751 1.9768 400.7893 401.2098 0.0658 -1.0000 -1.0000 5648655 1599955018.50 151.5037 60.0009 32.0000 1.9752 1.9769 400.8831 401.3029 0.0657 -1.0000 -1.0000 5648717 1599955018.60 151.4176 60.0009 32.0000 1.9752 1.9769 400.9261 401.3460 0.0657 -1.0000 -1.0000 5648795 1599955018.70 151.4176 60.0009 32.0000 1.9744 1.9761 400.9459 401.3657 0.0658 -1.0000 -1.0000 5648858 1599955018.80 151.4176 60.0009 32.0000 1.9749 1.9767 400.8275 401.2482 0.0658 -1.0000 -1.0000 5648920 1599955018.90 151.4176 60.0009 32.0000 1.9748 1.9765 400.7685 401.1882 0.0657 -1.0000 -1.0000 5648998 1599955019.00 151.4176 60.0009 32.0000 1.9753 1.9770 400.8640 401.2834 0.0657 -1.0000 -1.0000 5649514 1599955019.10 151.4398 60.0009 32.0000 1.9746 1.9763 400.8152 401.2353 0.0657 -1.0000 -1.0000 5649576 1599955019.20 151.4500 60.0009 32.0000 1.9751 1.9768 400.8547 401.2753 0.0659 -1.0000 -1.0000 5649654 1599955019.30 151.4500 60.0009 32.0000 1.9752 1.9769 400.7741 401.1946 0.0658 -1.0000 -1.0000 5649717 1599955019.40 151.4500 60.0009 32.0000 1.9744 1.9762 400.8048 401.2243 0.0656 -1.0000 -1.0000 5649779 1599955019.50 151.4500 60.0009 32.0000 1.9753 1.9770 400.8506 401.2709 0.0658 -1.0000 -1.0000 5649967 1599955019.60 151.4500 60.0009 32.0000 1.9751 1.9768 400.8393 401.2600 0.0658 -1.0000 -1.0000 5650029 1599955019.70 151.4230 60.0010 32.0000 1.9746 1.9763 400.8560 401.2759 0.0657 -1.0000 -1.0000 5650107 1599955019.80 151.4230 60.0010 32.0000 1.9754 1.9771 400.8609 401.2816 0.0659 -1.0000 -1.0000 5650170 1599955019.90 151.4230 60.0010 32.0000 1.9753 1.9770 400.8585 401.2792 0.0658 -1.0000 -1.0000 5650264 1599955020.00 151.4230 60.0010 32.0000 1.9747 1.9765 400.8295 401.2510 0.0661 -1.0000 -1.0000 5650451 1599955020.10 151.4230 60.0010 32.0000 1.9750 1.9767 400.8554 401.2754 0.0657 -1.0000 -1.0000 5650514 1599955020.20 151.4230 60.0010 32.0000 1.9753 1.9770 400.8543 401.2749 0.0658 -1.0000 -1.0000 5650576 1599955020.30 151.4474 60.0010 32.0000 1.9751 1.9768 400.8911 401.3116 0.0658 -1.0000 -1.0000 5650639 1599955020.40 151.4518 60.0010 32.0000 1.9747 1.9764 400.8106 401.2316 0.0659 -1.0000 -1.0000 5650701 1599955020.50 151.4518 60.0010 32.0000 1.9760 1.9777 400.8008 401.2214 0.0659 -1.0000 -1.0000 5650764 1599955020.60 151.4518 60.0010 32.0000 1.9743 1.9761 400.8735 401.2948 0.0659 -1.0000 -1.0000 5650951 1599955020.70 151.4518 60.0010 32.0000 1.9748 1.9765 400.7926 401.2133 0.0659 -1.0000 -1.0000 5651013 1599955020.80 151.4518 60.0010 32.0000 1.9750 1.9767 400.8135 401.2343 0.0658 -1.0000 -1.0000 5651076 1599955020.90 151.4260 60.0010 32.0000 1.9754 1.9772 400.8565 401.2771 0.0659 -1.0000 -1.0000 5651154 1599955021.00 151.4260 60.0010 32.0000 1.9755 1.9772 400.8694 401.2904 0.0659 -1.0000 -1.0000 5651216 1599955021.10 151.4260 60.0010 32.0000 1.9744 1.9761 400.8868 401.3073 0.0658 -1.0000 -1.0000 5651420 1599955021.20 151.4260 60.0010 32.0000 1.9755 1.9772 400.9337 401.3547 0.0659 -1.0000 -1.0000 5651498 1599955021.30 151.4260 60.0010 32.0000 1.9757 1.9774 400.8660 401.2861 0.0657 -1.0000 -1.0000 5651560 1599955021.40 151.4252 60.0010 32.0000 1.9750 1.9767 400.8481 401.2688 0.0659 -1.0000 -1.0000 5651623 1599955021.50 151.4249 60.0010 32.0000 1.9748 1.9765 400.9035 401.3250 0.0659 -1.0000 -1.0000 5651701 1599955021.60 151.4249 60.0010 32.0000 1.9748 1.9765 400.8676 401.2885 0.0659 -1.0000 -1.0000 5651935 1599955021.70 151.4249 60.0010 32.0000 1.9741 1.9758 400.8515 401.2729 0.0659 -1.0000 -1.0000 5652013 1599955021.80 151.4249 60.0010 32.0000 1.9751 1.9768 400.8662 401.2872 0.0658 -1.0000 -1.0000 5652076 1599955021.90 151.4249 60.0010 32.0000 1.9762 1.9779 400.8504 401.2706 0.0658 -1.0000 -1.0000 5652138 1599955022.00 151.4422 60.0010 32.0000 1.9754 1.9771 400.9007 401.3215 0.0658 -1.0000 -1.0000 5652216 1599955022.10 151.4422 60.0010 32.0000 1.9748 1.9765 400.9048 401.3252 0.0658 -1.0000 -1.0000 5652951 1599955022.20 151.4422 60.0010 32.0000 1.9745 1.9762 400.8618 401.2829 0.0659 -1.0000 -1.0000 5653013 1599955022.30 151.4422 60.0010 32.0000 1.9748 1.9765 400.8375 401.2582 0.0658 -1.0000 -1.0000 5653091 1599955022.40 151.4422 60.0010 32.0000 1.9751 1.9768 400.8597 401.2807 0.0659 -1.0000 -1.0000 5653154 1599955022.50 151.4296 60.0010 32.0000 1.9753 1.9770 400.8584 401.2794 0.0659 -1.0000 -1.0000 5653216 1599955022.60 151.4296 60.0010 32.0000 1.9747 1.9765 400.8494 401.2712 0.0660 -1.0000 -1.0000 5653294 1599955022.70 151.4296 60.0010 32.0000 1.9747 1.9764 400.8303 401.2508 0.0659 -1.0000 -1.0000 5653357 1599955022.80 151.4296 60.0010 32.0000 1.9755 1.9772 400.8353 401.2565 0.0659 -1.0000 -1.0000 5653419 1599955022.90 151.4296 60.0010 32.0000 1.9745 1.9762 400.8883 401.3095 0.0659 -1.0000 -1.0000 5653482 1599955023.00 151.4295 60.0010 32.0000 1.9748 1.9765 400.7922 401.2134 0.0660 -1.0000 -1.0000 5653544 1599955023.10 151.4249 60.0010 32.0000 1.9753 1.9770 400.8379 401.2586 0.0658 -1.0000 -1.0000 5653607 1599955023.20 151.4249 60.0010 32.0000 1.9746 1.9763 400.7382 401.1584 0.0658 -1.0000 -1.0000 5653685 1599955023.30 151.4249 60.0010 32.0000 1.9750 1.9767 400.7827 401.2030 0.0657 -1.0000 -1.0000 5653747 1599955023.40 151.4249 60.0010 32.0000 1.9745 1.9762 400.7562 401.1761 0.0658 -1.0000 -1.0000 5653810 1599955023.50 151.4249 60.0010 32.0000 1.9748 1.9766 400.8570 401.2787 0.0661 -1.0000 -1.0000 5653888 1599955023.60 151.4727 60.0010 32.0000 1.9751 1.9768 400.7747 401.1968 0.0660 -1.0000 -1.0000 5653951 1599955023.70 151.4762 60.0010 32.0000 1.9752 1.9769 400.8741 401.2948 0.0658 -1.0000 -1.0000 5654013 1599955023.80 151.4762 60.0010 32.0000 1.9749 1.9766 400.7823 401.2029 0.0659 -1.0000 -1.0000 5654075 1599955023.90 151.4762 60.0010 32.0000 1.9754 1.9771 400.8358 401.2569 0.0659 -1.0000 -1.0000 5654138 1599955024.00 151.4762 60.0010 32.0000 1.9756 1.9773 400.7852 401.2059 0.0659 -1.0000 -1.0000 5654216 1599955024.10 151.4762 60.0010 32.0000 1.9749 1.9766 400.8636 401.2850 0.0659 -1.0000 -1.0000 5654279 1599955024.20 151.4762 60.0010 32.0000 1.9756 1.9773 400.7496 401.1694 0.0657 -1.0000 -1.0000 5654513 1599955024.30 151.4762 60.0010 32.0000 1.9749 1.9766 400.9599 401.3807 0.0659 -1.0000 -1.0000 5654591 1599955024.40 151.4762 60.0010 32.0000 1.9753 1.9770 400.8357 401.2572 0.0659 -1.0000 -1.0000 5654653 1599955024.50 151.4762 60.0010 32.0000 1.9756 1.9773 400.7648 401.1856 0.0658 -1.0000 -1.0000 5654716 1599955024.60 151.4762 60.0010 32.0000 1.9751 1.9768 400.9150 401.3353 0.0657 -1.0000 -1.0000 5654794 1599955024.70 151.4496 60.0009 32.0000 1.9758 1.9775 400.7946 401.2143 0.0657 -1.0000 -1.0000 5655028 1599955024.80 151.4492 60.0009 32.0000 1.9752 1.9769 400.8239 401.2445 0.0659 -1.0000 -1.0000 5655091 1599955024.90 151.4492 60.0009 32.0000 1.9758 1.9775 400.7999 401.2211 0.0659 -1.0000 -1.0000 5655169 1599955025.00 151.4492 60.0009 32.0000 1.9756 1.9773 400.8593 401.2804 0.0659 -1.0000 -1.0000 5655231 1599955025.10 151.4492 60.0009 32.0000 1.9755 1.9772 400.8467 401.2667 0.0657 -1.0000 -1.0000 5655294 1599955025.20 151.4492 60.0009 32.0000 1.9752 1.9769 400.8263 401.2469 0.0659 -1.0000 -1.0000 5655544 1599955025.30 151.4947 60.0009 32.0000 1.9753 1.9770 400.8245 401.2452 0.0658 -1.0000 -1.0000 5655606 1599955025.40 151.4947 60.0009 32.0000 1.9757 1.9774 400.8870 401.3073 0.0658 -1.0000 -1.0000 5655669 1599955025.50 151.4947 60.0009 32.0000 1.9759 1.9776 400.8595 401.2809 0.0660 -1.0000 -1.0000 5655731 1599955025.60 151.4947 60.0009 32.0000 1.9753 1.9770 400.8288 401.2501 0.0659 -1.0000 -1.0000 5655794 1599955025.70 151.4947 60.0009 32.0000 1.9752 1.9769 400.7902 401.2113 0.0659 -1.0000 -1.0000 5656028 1599955025.80 151.4947 60.0009 32.0000 1.9749 1.9766 400.8987 401.3198 0.0660 -1.0000 -1.0000 5656091 1599955025.90 151.4691 60.0009 32.0000 1.9749 1.9766 400.8232 401.2443 0.0658 -1.0000 -1.0000 5656153 1599955026.00 151.4574 60.0009 32.0000 1.9744 1.9761 400.9399 401.3618 0.0660 -1.0000 -1.0000 5656231 1599955026.10 151.4574 60.0009 32.0000 1.9749 1.9766 400.8494 401.2706 0.0659 -1.0000 -1.0000 5656294 1599955026.20 151.4574 60.0009 32.0000 1.9751 1.9768 400.8261 401.2487 0.0662 -1.0000 -1.0000 5656528 1599955026.30 151.4574 60.0009 32.0000 1.9752 1.9769 400.8190 401.2400 0.0659 -1.0000 -1.0000 5656591 1599955026.40 151.4574 60.0009 32.0000 1.9752 1.9769 400.8768 401.2978 0.0659 -1.0000 -1.0000 5656653 1599955026.50 151.4218 60.0009 32.0000 1.9754 1.9772 400.7494 401.1698 0.0658 -1.0000 -1.0000 5656731 1599955026.60 151.4218 60.0009 32.0000 1.9754 1.9771 400.8295 401.2506 0.0659 -1.0000 -1.0000 5656794 1599955026.70 151.4218 60.0009 32.0000 1.9747 1.9764 400.8460 401.2667 0.0659 -1.0000 -1.0000 5657028 1599955026.80 151.4218 60.0009 32.0000 1.9746 1.9763 400.7632 401.1838 0.0659 -1.0000 -1.0000 5657090 1599955026.90 151.4218 60.0009 32.0000 1.9744 1.9761 400.8086 401.2299 0.0659 -1.0000 -1.0000 5657169 1599955027.00 151.4458 60.0009 32.0000 1.9760 1.9777 400.9180 401.3389 0.0659 -1.0000 -1.0000 5657231 1599955027.10 151.4483 60.0009 32.0000 1.9752 1.9769 400.9053 401.3272 0.0660 -1.0000 -1.0000 5657293 1599955027.20 151.4483 60.0009 32.0000 1.9748 1.9765 400.8136 401.2344 0.0659 -1.0000 -1.0000 5657356 1599955027.30 151.4483 60.0009 32.0000 1.9752 1.9769 400.8391 401.2607 0.0660 -1.0000 -1.0000 5657684 1599955027.40 151.4483 60.0009 32.0000 1.9752 1.9769 400.8821 401.3030 0.0659 -1.0000 -1.0000 5657746 1599955027.50 151.4477 60.0009 32.0000 1.9750 1.9767 400.7926 401.2134 0.0658 -1.0000 -1.0000 5657824 1599955027.60 151.4286 60.0009 32.0000 1.9750 1.9767 400.9227 401.3428 0.0658 -1.0000 -1.0000 5657887 1599955027.70 151.4286 60.0009 32.0000 1.9747 1.9764 400.8801 401.3012 0.0659 -1.0000 -1.0000 5658028 1599955027.80 151.4286 60.0009 32.0000 1.9745 1.9763 400.8497 401.2711 0.0659 -1.0000 -1.0000 5658199 1599955027.90 151.4286 60.0009 32.0000 1.9747 1.9764 400.8468 401.2676 0.0658 -1.0000 -1.0000 5658262 1599955028.00 151.4286 60.0009 32.0000 1.9750 1.9767 400.9426 401.3647 0.0660 -1.0000 -1.0000 5658340 1599955028.10 151.4286 60.0009 32.0000 1.9751 1.9768 400.9214 401.3424 0.0659 -1.0000 -1.0000 5658402 1599955028.20 151.4286 60.0009 32.0000 1.9752 1.9769 400.8246 401.2470 0.0661 -1.0000 -1.0000 5658465 1599955028.30 151.4286 60.0009 32.0000 1.9745 1.9762 400.8446 401.2659 0.0660 -1.0000 -1.0000 5658715 1599955028.40 151.4205 60.0009 32.0000 1.9748 1.9765 400.8622 401.2838 0.0660 -1.0000 -1.0000 5658778 1599955028.50 151.4205 60.0009 32.0000 1.9751 1.9768 400.8477 401.2687 0.0659 -1.0000 -1.0000 5658840 1599955028.60 151.4205 60.0009 32.0000 1.9747 1.9765 400.8540 401.2754 0.0660 -1.0000 -1.0000 5658902 1599955028.70 151.4427 60.0009 32.0000 1.9755 1.9772 400.9702 401.3923 0.0661 -1.0000 -1.0000 5658965 1599955028.80 151.4427 60.0009 32.0000 1.9752 1.9770 400.8728 401.2951 0.0661 -1.0000 -1.0000 5659605 1599955028.90 151.4427 60.0009 32.0000 1.9753 1.9770 400.8344 401.2562 0.0660 -1.0000 -1.0000 5659683 1599955029.00 151.4427 60.0009 32.0000 1.9750 1.9767 400.8716 401.2928 0.0659 -1.0000 -1.0000 5659761 1599955029.10 151.4427 60.0009 32.0000 1.9754 1.9771 400.7976 401.2183 0.0659 -1.0000 -1.0000 5659824 1599955029.20 151.4655 60.0009 32.0000 1.9755 1.9772 400.8539 401.2752 0.0660 -1.0000 -1.0000 5659902 1599955029.30 151.4823 60.0009 32.0000 1.9756 1.9773 400.8826 401.3030 0.0658 -1.0000 -1.0000 5659965 1599955029.40 151.4823 60.0009 32.0000 1.9756 1.9773 400.8710 401.2927 0.0660 -1.0000 -1.0000 5700027 1599955029.50 151.4823 60.0009 32.0000 1.9755 1.9772 400.9128 401.3333 0.0658 -1.0000 -1.0000 5700105 1599955029.60 151.4823 60.0009 32.0000 1.9752 1.9769 400.8454 401.2670 0.0660 -1.0000 -1.0000 5700168 1599955029.70 151.4823 60.0009 32.0000 1.9756 1.9773 400.8667 401.2872 0.0658 -1.0000 -1.0000 5700246 1599955029.80 151.4829 60.0009 32.0000 1.9755 1.9772 400.7750 401.1961 0.0659 -1.0000 -1.0000 5700308 1599955029.90 151.4829 60.0009 32.0000 1.9757 1.9774 400.9240 401.3455 0.0659 -1.0000 -1.0000 5700371 1599955030.00 151.4829 60.0009 32.0000 1.9748 1.9765 400.8397 401.2606 0.0660 -1.0000 -1.0000 5700433 1599955030.10 151.4829 60.0009 32.0000 1.9752 1.9770 400.8063 401.2279 0.0659 -1.0000 -1.0000 5700496 1599955030.20 151.4829 60.0009 32.0000 1.9760 1.9777 400.9123 401.3338 0.0660 -1.0000 -1.0000 5700558 1599955030.30 151.4829 60.0009 32.0000 1.9755 1.9772 400.8670 401.2893 0.0660 -1.0000 -1.0000 5700636 1599955030.40 151.4785 60.0009 32.0000 1.9747 1.9764 400.8893 401.3111 0.0661 -1.0000 -1.0000 5700699 1599955030.50 151.4764 60.0009 32.0000 1.9743 1.9760 400.8419 401.2632 0.0659 -1.0000 -1.0000 5700761 1599955030.60 151.4764 60.0009 32.0000 1.9746 1.9763 400.8165 401.2369 0.0658 -1.0000 -1.0000 5700840 1599955030.70 151.4764 60.0009 32.0000 1.9748 1.9765 400.8301 401.2512 0.0659 -1.0000 -1.0000 5700902 1599955030.80 151.4764 60.0009 32.0000 1.9752 1.9769 400.8241 401.2454 0.0660 -1.0000 -1.0000 5701277 1599955030.90 151.4764 60.0009 32.0000 1.9748 1.9765 400.8661 401.2873 0.0659 -1.0000 -1.0000 5701355 1599955031.00 151.4764 60.0009 32.0000 1.9749 1.9766 400.9164 401.3378 0.0660 -1.0000 -1.0000 5701417 1599955031.10 151.4764 60.0009 32.0000 1.9754 1.9771 400.8382 401.2603 0.0660 -1.0000 -1.0000 5701480 1599955031.20 151.4764 60.0009 32.0000 1.9746 1.9763 400.8141 401.2352 0.0659 -1.0000 -1.0000 5701542 1599955031.30 151.4764 60.0009 32.0000 1.9750 1.9768 400.7736 401.1953 0.0660 -1.0000 -1.0000 5701683 1599955031.40 151.4764 60.0009 32.0000 1.9747 1.9764 400.8706 401.2920 0.0659 -1.0000 -1.0000 5701745 1599955031.50 151.4764 60.0009 32.0000 1.9746 1.9763 400.7951 401.2169 0.0661 -1.0000 -1.0000 5701808 1599955031.60 151.4525 60.0009 32.0000 1.9746 1.9763 400.8141 401.2353 0.0659 -1.0000 -1.0000 5701886 1599955031.70 151.4513 60.0009 32.0000 1.9743 1.9761 400.7717 401.1923 0.0658 -1.0000 -1.0000 5701949 1599955031.80 151.4513 60.0009 32.0000 1.9747 1.9764 400.7925 401.2126 0.0658 -1.0000 -1.0000 5702011 1599955031.90 151.4513 60.0009 32.0000 1.9749 1.9766 400.8514 401.2724 0.0659 -1.0000 -1.0000 5702448 1599955032.00 151.4513 60.0009 32.0000 1.9744 1.9761 400.8523 401.2739 0.0660 -1.0000 -1.0000 5702527 1599955032.10 151.4513 60.0009 32.0000 1.9751 1.9768 400.8755 401.2969 0.0660 -1.0000 -1.0000 5702589 1599955032.20 151.4432 60.0009 32.0000 1.9750 1.9767 400.7685 401.1907 0.0660 -1.0000 -1.0000 5702651 1599955032.30 151.4403 60.0009 32.0000 1.9755 1.9772 400.8398 401.2613 0.0660 -1.0000 -1.0000 5702714 1599955032.40 151.4403 60.0009 32.0000 1.9750 1.9767 400.8360 401.2578 0.0660 -1.0000 -1.0000 5702948 1599955032.50 151.4403 60.0009 32.0000 1.9751 1.9768 400.8525 401.2745 0.0660 -1.0000 -1.0000 5703011 1599955032.60 151.4403 60.0009 32.0000 1.9745 1.9762 400.7771 401.1983 0.0659 -1.0000 -1.0000 5703089 1599955032.70 151.4466 60.0009 32.0000 1.9747 1.9764 400.8817 401.3037 0.0660 -1.0000 -1.0000 5703151 1599955032.80 151.5313 60.0009 32.0000 1.9751 1.9769 400.8609 401.2824 0.0660 -1.0000 -1.0000 5703214 1599955032.90 151.5313 60.0009 32.0000 1.9758 1.9775 400.8977 401.3192 0.0660 -1.0000 -1.0000 5703307 1599955033.00 151.5313 60.0009 32.0000 1.9753 1.9770 400.8175 401.2385 0.0659 -1.0000 -1.0000 5703370 1599955033.10 151.5313 60.0009 32.0000 1.9753 1.9770 400.8568 401.2781 0.0660 -1.0000 -1.0000 5703433 1599955033.20 151.5313 60.0009 32.0000 1.9753 1.9770 400.8376 401.2593 0.0660 -1.0000 -1.0000 5703510 1599955033.30 151.5566 60.0009 32.0000 1.9750 1.9768 400.8840 401.3054 0.0659 -1.0000 -1.0000 5703573 1599955033.40 151.5566 60.0009 32.0000 1.9751 1.9768 400.8822 401.3040 0.0661 -1.0000 -1.0000 5703636 1599955033.50 151.5566 60.0009 32.0000 1.9755 1.9772 400.8343 401.2551 0.0658 -1.0000 -1.0000 5703714 1599955033.60 151.5566 60.0009 32.0000 1.9758 1.9775 400.9192 401.3400 0.0659 -1.0000 -1.0000 5703776 1599955033.70 151.5566 60.0009 32.0000 1.9758 1.9776 400.8906 401.3121 0.0660 -1.0000 -1.0000 5703854 1599955033.80 151.5566 60.0009 32.0000 1.9758 1.9776 400.8097 401.2312 0.0660 -1.0000 -1.0000 5703917 1599955033.90 151.5566 60.0009 32.0000 1.9757 1.9774 400.8635 401.2847 0.0659 -1.0000 -1.0000 5704198 1599955034.00 151.5181 60.0009 32.0000 1.9752 1.9769 400.8721 401.2930 0.0659 -1.0000 -1.0000 5704261 1599955034.10 151.5181 60.0009 32.0000 1.9751 1.9768 400.8569 401.2777 0.0658 -1.0000 -1.0000 5704323 1599955034.20 151.5181 60.0009 32.0000 1.9757 1.9774 400.8643 401.2853 0.0659 -1.0000 -1.0000 5704386 1599955034.30 151.5181 60.0009 32.0000 1.9760 1.9777 400.8517 401.2726 0.0659 -1.0000 -1.0000 5704464 1599955034.40 151.5181 60.0009 32.0000 1.9755 1.9772 400.7799 401.2005 0.0659 -1.0000 -1.0000 5704526 1599955034.50 151.5152 60.0009 32.0000 1.9757 1.9775 400.8639 401.2849 0.0658 -1.0000 -1.0000 5704589 1599955034.60 151.5117 60.0009 32.0000 1.9760 1.9777 400.8927 401.3135 0.0659 -1.0000 -1.0000 5704667 1599955034.70 151.5117 60.0009 32.0000 1.9761 1.9778 400.8039 401.2253 0.0659 -1.0000 -1.0000 5704729 1599955034.80 151.5117 60.0009 32.0000 1.9757 1.9774 400.8402 401.2611 0.0659 -1.0000 -1.0000 5704792 1599955034.90 151.5117 60.0009 32.0000 1.9756 1.9773 400.8430 401.2643 0.0659 -1.0000 -1.0000 5704870 1599955035.00 151.5117 60.0009 32.0000 1.9757 1.9775 400.9119 401.3334 0.0660 -1.0000 -1.0000 5704916 1599955035.10 151.5483 60.0010 32.0000 1.9765 1.9782 400.8581 401.2796 0.0660 -1.0000 -1.0000 5704979 1599955035.20 151.5483 60.0010 32.0000 1.9755 1.9772 400.8463 401.2674 0.0659 -1.0000 -1.0000 5705057 1599955035.30 151.5483 60.0010 32.0000 1.9761 1.9778 400.8428 401.2641 0.0660 -1.0000 -1.0000 5705119 1599955035.40 151.5483 60.0010 32.0000 1.9764 1.9781 400.8464 401.2682 0.0660 -1.0000 -1.0000 5705901 1599955035.50 151.5483 60.0010 32.0000 1.9753 1.9770 400.8352 401.2565 0.0659 -1.0000 -1.0000 5705979 1599955035.60 151.5734 60.0010 32.0000 1.9757 1.9774 400.8830 401.3045 0.0660 -1.0000 -1.0000 5706041 1599955035.70 151.5740 60.0010 32.0000 1.9754 1.9771 400.8943 401.3169 0.0661 -1.0000 -1.0000 5706119 1599955035.80 151.5740 60.0010 32.0000 1.9750 1.9767 400.8055 401.2263 0.0659 -1.0000 -1.0000 5706182 1599955035.90 151.5740 60.0010 32.0000 1.9752 1.9769 400.8737 401.2948 0.0659 -1.0000 -1.0000 5706244 1599955036.00 151.5740 60.0010 32.0000 1.9758 1.9775 400.8725 401.2935 0.0659 -1.0000 -1.0000 5706307 1599955036.10 151.5740 60.0010 32.0000 1.9758 1.9775 400.8641 401.2850 0.0659 -1.0000 -1.0000 5706369 1599955036.20 151.5135 60.0010 32.0000 1.9755 1.9772 400.9171 401.3384 0.0659 -1.0000 -1.0000 5706432 1599955036.30 151.5135 60.0010 32.0000 1.9755 1.9772 400.8734 401.2940 0.0659 -1.0000 -1.0000 5706510 1599955036.40 151.5135 60.0010 32.0000 1.9753 1.9770 400.8969 401.3181 0.0659 -1.0000 -1.0000 5706572 1599955036.50 151.5135 60.0010 32.0000 1.9759 1.9776 400.8482 401.2693 0.0659 -1.0000 -1.0000 5706651 1599955036.60 151.5135 60.0010 32.0000 1.9757 1.9774 400.8478 401.2688 0.0659 -1.0000 -1.0000 5706729 1599955036.70 151.5135 60.0010 32.0000 1.9753 1.9770 400.8519 401.2732 0.0659 -1.0000 -1.0000 5706791 1599955036.80 151.5491 60.0010 32.0000 1.9753 1.9770 400.8724 401.2948 0.0661 -1.0000 -1.0000 5706854 1599955036.90 151.5491 60.0010 32.0000 1.9763 1.9780 400.9134 401.3355 0.0660 -1.0000 -1.0000 5706916 1599955037.00 151.5491 60.0010 32.0000 1.9761 1.9778 400.8428 401.2646 0.0660 -1.0000 -1.0000 5707057 1599955037.10 151.5491 60.0010 32.0000 1.9762 1.9779 400.9692 401.3907 0.0660 -1.0000 -1.0000 5707103 1599955037.20 151.5495 60.0010 32.0000 1.9751 1.9769 400.8686 401.2906 0.0660 -1.0000 -1.0000 5707182 1599955037.30 151.5513 60.0010 32.0000 1.9759 1.9776 400.8929 401.3144 0.0660 -1.0000 -1.0000 5707244 1599955037.40 151.5513 60.0010 32.0000 1.9757 1.9774 400.9465 401.3681 0.0659 -1.0000 -1.0000 5707306 1599955037.50 151.5513 60.0010 32.0000 1.9757 1.9775 400.9124 401.3341 0.0661 -1.0000 -1.0000 5707541 1599955037.60 151.5513 60.0010 32.0000 1.9761 1.9778 400.8914 401.3131 0.0660 -1.0000 -1.0000 5707603 1599955037.70 151.5513 60.0010 32.0000 1.9757 1.9774 400.7796 401.2022 0.0660 -1.0000 -1.0000 5707682 1599955037.80 151.5037 60.0010 32.0000 1.9750 1.9767 400.8637 401.2844 0.0659 -1.0000 -1.0000 5707744 1599955037.90 151.5037 60.0010 32.0000 1.9751 1.9768 400.9159 401.3374 0.0660 -1.0000 -1.0000 5707806 1599955038.00 151.5037 60.0010 32.0000 1.9755 1.9773 400.9106 401.3327 0.0660 -1.0000 -1.0000 5708041 1599955038.10 151.5037 60.0010 32.0000 1.9751 1.9768 400.9093 401.3307 0.0659 -1.0000 -1.0000 5708103 1599955038.20 151.5037 60.0010 32.0000 1.9755 1.9772 400.8217 401.2430 0.0660 -1.0000 -1.0000 5708166 1599955038.30 151.5345 60.0010 32.0000 1.9762 1.9779 400.8550 401.2770 0.0661 -1.0000 -1.0000 5708244 1599955038.40 151.5438 60.0010 32.0000 1.9756 1.9773 400.9421 401.3645 0.0661 -1.0000 -1.0000 5708306 1599955038.50 151.5438 60.0010 32.0000 1.9759 1.9776 400.8972 401.3197 0.0661 -1.0000 -1.0000 5709056 1599955038.60 151.5438 60.0010 32.0000 1.9763 1.9780 400.8854 401.3063 0.0659 -1.0000 -1.0000 5709119 1599955038.70 151.5438 60.0010 32.0000 1.9754 1.9771 400.9280 401.3493 0.0659 -1.0000 -1.0000 5709181 1599955038.80 151.5438 60.0010 32.0000 1.9755 1.9772 400.8313 401.2526 0.0659 -1.0000 -1.0000 5709244 1599955038.90 151.5559 60.0010 32.0000 1.9758 1.9775 400.8990 401.3202 0.0659 -1.0000 -1.0000 5709322 1599955039.00 151.5559 60.0010 32.0000 1.9756 1.9773 400.8889 401.3099 0.0659 -1.0000 -1.0000 5709556 1599955039.10 151.5559 60.0010 32.0000 1.9763 1.9780 400.9734 401.3948 0.0660 -1.0000 -1.0000 5709618 1599955039.20 151.5559 60.0010 32.0000 1.9762 1.9779 400.8792 401.3009 0.0659 -1.0000 -1.0000 5709697 1599955039.30 151.5559 60.0010 32.0000 1.9759 1.9776 400.8511 401.2727 0.0660 -1.0000 -1.0000 5709759 1599955039.40 151.5673 60.0010 32.0000 1.9750 1.9767 400.9041 401.3260 0.0660 -1.0000 -1.0000 5709821 1599955039.50 151.5673 60.0010 32.0000 1.9754 1.9771 400.9120 401.3330 0.0658 -1.0000 -1.0000 5709884 1599955039.60 151.5673 60.0010 32.0000 1.9763 1.9780 400.8691 401.2909 0.0660 -1.0000 -1.0000 5709946 1599955039.70 151.5673 60.0010 32.0000 1.9765 1.9782 400.9122 401.3335 0.0659 -1.0000 -1.0000 5710025 1599955039.80 151.5673 60.0010 32.0000 1.9757 1.9774 400.9258 401.3476 0.0660 -1.0000 -1.0000 5710087 1599955039.90 151.5774 60.0008 32.0000 1.9756 1.9773 400.8877 401.3092 0.0659 -1.0000 -1.0000 5710150 1599955040.00 151.5843 60.0006 32.0000 1.9752 1.9769 400.9332 401.3539 0.0658 -1.0000 -1.0000 5710228 1599955040.10 151.5843 60.0006 32.0000 1.9762 1.9779 400.9578 401.3791 0.0660 -1.0000 -1.0000 5710290 1599955040.20 151.5843 60.0006 32.0000 1.9759 1.9776 400.8438 401.2658 0.0660 -1.0000 -1.0000 5710353 1599955040.30 151.5843 60.0006 32.0000 1.9758 1.9776 400.8816 401.3031 0.0659 -1.0000 -1.0000 5710431 1599955040.40 151.5843 60.0006 32.0000 1.9750 1.9767 400.8404 401.2616 0.0659 -1.0000 -1.0000 5710493 1599955040.50 151.5708 60.0006 32.0000 1.9750 1.9767 400.8170 401.2389 0.0660 -1.0000 -1.0000 5710556 1599955040.60 151.5143 60.0006 32.0000 1.9758 1.9775 400.8635 401.2847 0.0659 -1.0000 -1.0000 5710743 1599955040.70 151.5143 60.0006 32.0000 1.9755 1.9772 400.9056 401.3278 0.0661 -1.0000 -1.0000 5710806 1599955040.80 151.5143 60.0006 32.0000 1.9752 1.9769 400.8184 401.2393 0.0659 -1.0000 -1.0000 5710868 1599955040.90 151.5143 60.0006 32.0000 1.9756 1.9773 400.8846 401.3066 0.0660 -1.0000 -1.0000 5710946 1599955041.00 151.5143 60.0006 32.0000 1.9753 1.9770 400.9368 401.3578 0.0658 -1.0000 -1.0000 5711009 1599955041.10 151.5143 60.0006 32.0000 1.9748 1.9765 400.8668 401.2892 0.0661 -1.0000 -1.0000 5711071 1599955041.20 151.5143 60.0006 32.0000 1.9750 1.9767 400.8671 401.2889 0.0660 -1.0000 -1.0000 5711134 1599955041.30 151.5073 60.0006 32.0000 1.9751 1.9768 400.7398 401.1620 0.0661 -1.0000 -1.0000 5711196 1599955041.40 151.5073 60.0006 32.0000 1.9761 1.9778 400.9017 401.3230 0.0659 -1.0000 -1.0000 5711259 1599955041.50 151.5073 60.0006 32.0000 1.9758 1.9775 400.8816 401.3040 0.0662 -1.0000 -1.0000 5711337 1599955041.60 151.5073 60.0006 32.0000 1.9752 1.9769 400.8805 401.3015 0.0659 -1.0000 -1.0000 5711759 1599955041.70 151.5073 60.0006 32.0000 1.9760 1.9777 400.8430 401.2646 0.0660 -1.0000 -1.0000 5711837 1599955041.80 151.5073 60.0006 32.0000 1.9752 1.9769 400.8557 401.2784 0.0662 -1.0000 -1.0000 5711899 1599955041.90 151.5319 60.0006 32.0000 1.9754 1.9771 400.8514 401.2731 0.0659 -1.0000 -1.0000 5711962 1599955042.00 151.5319 60.0006 32.0000 1.9755 1.9772 400.8583 401.2792 0.0659 -1.0000 -1.0000 5712040 1599955042.10 151.5319 60.0006 32.0000 1.9757 1.9774 400.8978 401.3197 0.0660 -1.0000 -1.0000 5712118 1599955042.20 151.5319 60.0006 32.0000 1.9755 1.9772 400.8338 401.2555 0.0660 -1.0000 -1.0000 5712181 1599955042.30 151.5319 60.0006 32.0000 1.9755 1.9773 400.9257 401.3484 0.0662 -1.0000 -1.0000 5712243 1599955042.40 151.5517 60.0006 32.0000 1.9754 1.9771 400.9001 401.3216 0.0660 -1.0000 -1.0000 5712305 1599955042.50 151.5665 60.0006 32.0000 1.9755 1.9772 400.8513 401.2741 0.0661 -1.0000 -1.0000 5712368 1599955042.60 151.5665 60.0006 32.0000 1.9747 1.9764 400.8249 401.2464 0.0659 -1.0000 -1.0000 5712665 1599955042.70 151.5665 60.0006 32.0000 1.9763 1.9780 400.9106 401.3312 0.0659 -1.0000 -1.0000 5712727 1599955042.80 151.5665 60.0006 32.0000 1.9759 1.9776 400.8909 401.3131 0.0661 -1.0000 -1.0000 5712790 1599955042.90 151.5665 60.0006 32.0000 1.9756 1.9773 400.8877 401.3096 0.0659 -1.0000 -1.0000 5712868 1599955043.00 151.5665 60.0006 32.0000 1.9758 1.9775 400.9151 401.3366 0.0660 -1.0000 -1.0000 5712930 1599955043.10 151.5665 60.0006 32.0000 1.9753 1.9770 400.8758 401.2974 0.0660 -1.0000 -1.0000 5713305 1599955043.20 151.5665 60.0006 32.0000 1.9753 1.9770 400.8303 401.2515 0.0659 -1.0000 -1.0000 5713383 1599955043.30 151.5665 60.0006 32.0000 1.9760 1.9777 400.8519 401.2741 0.0660 -1.0000 -1.0000 5713446 1599955043.40 151.5665 60.0006 32.0000 1.9756 1.9773 400.8438 401.2652 0.0660 -1.0000 -1.0000 5713508 1599955043.50 151.5392 60.0006 32.0000 1.9756 1.9773 400.8342 401.2559 0.0660 -1.0000 -1.0000 5713571 1599955043.60 151.5372 60.0006 32.0000 1.9758 1.9775 400.8080 401.2299 0.0661 -1.0000 -1.0000 5713805 1599955043.70 151.5372 60.0006 32.0000 1.9759 1.9776 400.8568 401.2788 0.0659 -1.0000 -1.0000 5713883 1599955043.80 151.5372 60.0006 32.0000 1.9758 1.9775 400.8488 401.2701 0.0660 -1.0000 -1.0000 5713946 1599955043.90 151.5372 60.0006 32.0000 1.9757 1.9774 400.8657 401.2872 0.0660 -1.0000 -1.0000 5714008 1599955044.00 151.5368 60.0006 32.0000 1.9755 1.9772 400.8503 401.2714 0.0658 -1.0000 -1.0000 5714086 1599955044.10 151.5299 60.0006 32.0000 1.9754 1.9771 400.7611 401.1830 0.0661 -1.0000 -1.0000 5714305 1599955044.20 151.5299 60.0006 32.0000 1.9750 1.9767 400.7915 401.2134 0.0660 -1.0000 -1.0000 5714368 1599955044.30 151.5299 60.0006 32.0000 1.9762 1.9779 400.8456 401.2677 0.0661 -1.0000 -1.0000 5714445 1599955044.40 151.5299 60.0006 32.0000 1.9758 1.9775 400.8253 401.2480 0.0662 -1.0000 -1.0000 5714508 1599955044.50 151.4984 60.0006 32.0000 1.9751 1.9768 400.8259 401.2485 0.0661 -1.0000 -1.0000 5714571 1599955044.60 151.5033 60.0011 32.0000 1.9750 1.9767 400.7914 401.2136 0.0661 -1.0000 -1.0000 5714633 1599955044.70 151.5033 60.0011 32.0000 1.9750 1.9767 400.8152 401.2373 0.0660 -1.0000 -1.0000 5714820 1599955044.80 151.5033 60.0011 32.0000 1.9757 1.9774 400.8342 401.2559 0.0661 -1.0000 -1.0000 5714883 1599955044.90 151.5033 60.0011 32.0000 1.9753 1.9770 400.9027 401.3249 0.0661 -1.0000 -1.0000 5714961 1599955045.00 151.5033 60.0011 32.0000 1.9749 1.9767 400.8047 401.2275 0.0662 -1.0000 -1.0000 5715024 1599955045.10 151.4957 60.0011 32.0000 1.9749 1.9766 400.8199 401.2423 0.0661 -1.0000 -1.0000 5715086 1599955045.20 151.4905 60.0011 32.0000 1.9749 1.9766 400.8330 401.2547 0.0660 -1.0000 -1.0000 5715586 1599955045.30 151.4905 60.0011 32.0000 1.9745 1.9762 400.8595 401.2814 0.0660 -1.0000 -1.0000 5715648 1599955045.40 151.4905 60.0011 32.0000 1.9750 1.9767 400.8847 401.3067 0.0661 -1.0000 -1.0000 5715711 1599955045.50 151.4905 60.0011 32.0000 1.9749 1.9766 400.8326 401.2550 0.0661 -1.0000 -1.0000 5715773 1599955045.60 151.4905 60.0011 32.0000 1.9755 1.9772 400.8099 401.2318 0.0661 -1.0000 -1.0000 5715836 1599955045.70 151.4936 60.0011 32.0000 1.9754 1.9771 400.8161 401.2384 0.0661 -1.0000 -1.0000 5716710 1599955045.80 151.4936 60.0011 32.0000 1.9758 1.9775 400.8216 401.2440 0.0661 -1.0000 -1.0000 5716773 1599955045.90 151.4936 60.0011 32.0000 1.9749 1.9766 400.8577 401.2800 0.0660 -1.0000 -1.0000 5716836 1599955046.00 151.4936 60.0011 32.0000 1.9758 1.9775 400.8128 401.2343 0.0660 -1.0000 -1.0000 5716914 1599955046.10 151.4936 60.0011 32.0000 1.9754 1.9771 400.8023 401.2255 0.0662 -1.0000 -1.0000 5716976 1599955046.20 151.5125 60.0011 32.0000 1.9753 1.9770 400.8990 401.3214 0.0661 -1.0000 -1.0000 5717039 1599955046.30 151.5128 60.0011 32.0000 1.9751 1.9768 400.7713 401.1940 0.0661 -1.0000 -1.0000 5717101 1599955046.40 151.5128 60.0011 32.0000 1.9750 1.9768 400.8052 401.2266 0.0659 -1.0000 -1.0000 5717164 1599955046.50 151.5128 60.0011 32.0000 1.9754 1.9771 400.9101 401.3327 0.0662 -1.0000 -1.0000 5717226 1599955046.60 151.5128 60.0011 32.0000 1.9752 1.9769 400.8740 401.2963 0.0661 -1.0000 -1.0000 5717304 1599955046.70 151.5132 60.0011 32.0000 1.9761 1.9778 400.8668 401.2895 0.0661 -1.0000 -1.0000 5717539 1599955046.80 151.5148 60.0011 32.0000 1.9759 1.9776 400.8320 401.2541 0.0661 -1.0000 -1.0000 5717601 1599955046.90 151.5148 60.0011 32.0000 1.9759 1.9777 400.8943 401.3160 0.0660 -1.0000 -1.0000 5717679 1599955047.00 151.5148 60.0011 32.0000 1.9754 1.9771 400.8781 401.2999 0.0660 -1.0000 -1.0000 5717742 1599955047.10 151.5148 60.0011 32.0000 1.9754 1.9771 400.8568 401.2794 0.0662 -1.0000 -1.0000 5717804 1599955047.20 151.5148 60.0011 32.0000 1.9752 1.9770 400.9386 401.3616 0.0661 -1.0000 -1.0000 5717882 1599955047.30 151.4992 60.0011 32.0000 1.9750 1.9767 400.8339 401.2566 0.0662 -1.0000 -1.0000 5717945 1599955047.40 151.4992 60.0011 32.0000 1.9748 1.9765 400.8423 401.2653 0.0662 -1.0000 -1.0000 5718007 1599955047.50 151.4992 60.0011 32.0000 1.9754 1.9771 400.8632 401.2861 0.0662 -1.0000 -1.0000 5718070 1599955047.60 151.4992 60.0011 32.0000 1.9750 1.9767 400.8458 401.2681 0.0661 -1.0000 -1.0000 5718132 1599955047.70 151.4992 60.0011 32.0000 1.9752 1.9769 400.8222 401.2444 0.0660 -1.0000 -1.0000 5718289 1599955047.80 151.4992 60.0011 32.0000 1.9747 1.9764 400.8681 401.2896 0.0661 -1.0000 -1.0000 5718351 1599955047.90 151.4992 60.0011 32.0000 1.9755 1.9772 400.7966 401.2193 0.0662 -1.0000 -1.0000 5718413 1599955048.00 151.4992 60.0011 32.0000 1.9757 1.9774 400.8705 401.2933 0.0662 -1.0000 -1.0000 5718492 1599955048.10 151.4992 60.0011 32.0000 1.9755 1.9772 400.8434 401.2664 0.0662 -1.0000 -1.0000 5718554 1599955048.20 151.4992 60.0011 32.0000 1.9753 1.9770 400.8290 401.2506 0.0660 -1.0000 -1.0000 5718616 1599955048.30 151.4992 60.0011 32.0000 1.9752 1.9770 400.8630 401.2852 0.0662 -1.0000 -1.0000 5718694 1599955048.40 151.5028 60.0011 32.0000 1.9755 1.9772 400.8705 401.2928 0.0660 -1.0000 -1.0000 5718757 1599955048.50 151.5028 60.0011 32.0000 1.9761 1.9778 400.9123 401.3340 0.0660 -1.0000 -1.0000 5718819 1599955048.60 151.5028 60.0011 32.0000 1.9757 1.9774 400.8841 401.3060 0.0660 -1.0000 -1.0000 5718882 1599955048.70 151.5028 60.0011 32.0000 1.9752 1.9769 400.9197 401.3421 0.0661 -1.0000 -1.0000 5718960 1599955048.80 151.5028 60.0011 32.0000 1.9755 1.9772 400.7792 401.2014 0.0661 -1.0000 -1.0000 5719304 1599955048.90 151.5028 60.0011 32.0000 1.9756 1.9773 400.8421 401.2648 0.0661 -1.0000 -1.0000 5719382 1599955049.00 151.5028 60.0011 32.0000 1.9758 1.9775 400.8594 401.2822 0.0662 -1.0000 -1.0000 5719444 1599955049.10 151.5028 60.0011 32.0000 1.9756 1.9773 400.8465 401.2685 0.0661 -1.0000 -1.0000 5719507 1599955049.20 151.5028 60.0011 32.0000 1.9752 1.9769 400.7771 401.1989 0.0660 -1.0000 -1.0000 5719585 1599955049.30 151.5028 60.0011 32.0000 1.9756 1.9773 400.8459 401.2691 0.0662 -1.0000 -1.0000 5719632 1599955049.40 151.5028 60.0011 32.0000 1.9760 1.9777 400.8371 401.2586 0.0660 -1.0000 -1.0000 5719694 1599955049.50 151.5066 60.0011 32.0000 1.9756 1.9773 400.8758 401.2979 0.0661 -1.0000 -1.0000 5719772 1599955049.60 151.5066 60.0011 32.0000 1.9758 1.9775 400.8106 401.2331 0.0661 -1.0000 -1.0000 5719835 1599955049.70 151.5066 60.0011 32.0000 1.9753 1.9770 400.8133 401.2356 0.0661 -1.0000 -1.0000 5719913 1599955049.80 151.5066 60.0011 32.0000 1.9756 1.9773 400.8675 401.2894 0.0660 -1.0000 -1.0000 5720194 1599955049.90 151.5066 60.0011 32.0000 1.9751 1.9768 400.8171 401.2403 0.0663 -1.0000 -1.0000 5720257 1599955050.00 151.4955 60.0010 32.0000 1.9755 1.9772 400.8142 401.2365 0.0661 -1.0000 -1.0000 5720319 1599955050.10 151.4913 60.0010 32.0000 1.9763 1.9780 400.8086 401.2308 0.0661 -1.0000 -1.0000 5720397 1599955050.20 151.4913 60.0010 32.0000 1.9760 1.9777 400.9063 401.3292 0.0662 -1.0000 -1.0000 5720444 1599955050.30 151.4913 60.0010 32.0000 1.9752 1.9769 400.7976 401.2200 0.0661 -1.0000 -1.0000 5720585 1599955050.40 151.4913 60.0010 32.0000 1.9750 1.9767 400.7799 401.2017 0.0660 -1.0000 -1.0000 5720647 1599955050.50 151.4929 60.0010 32.0000 1.9748 1.9765 400.7914 401.2135 0.0660 -1.0000 -1.0000 5720710 1599955050.60 151.5285 60.0010 32.0000 1.9754 1.9771 400.8311 401.2527 0.0660 -1.0000 -1.0000 5720788 1599955050.70 151.5285 60.0010 32.0000 1.9753 1.9770 400.8193 401.2407 0.0660 -1.0000 -1.0000 5720850 1599955050.80 151.5285 60.0010 32.0000 1.9756 1.9773 400.8344 401.2563 0.0660 -1.0000 -1.0000 5721069 1599955050.90 151.5285 60.0010 32.0000 1.9752 1.9769 400.8199 401.2420 0.0662 -1.0000 -1.0000 5721147 1599955051.00 151.5285 60.0010 32.0000 1.9759 1.9776 400.8059 401.2281 0.0660 -1.0000 -1.0000 5721209 1599955051.10 151.5235 60.0010 32.0000 1.9753 1.9771 400.9439 401.3660 0.0660 -1.0000 -1.0000 5721272 1599955051.20 151.5235 60.0010 32.0000 1.9757 1.9774 400.8612 401.2829 0.0660 -1.0000 -1.0000 5721350 1599955051.30 151.5235 60.0010 32.0000 1.9759 1.9776 400.8903 401.3130 0.0662 -1.0000 -1.0000 5721413 1599955051.40 151.5235 60.0010 32.0000 1.9757 1.9775 400.8524 401.2735 0.0660 -1.0000 -1.0000 5721538 1599955051.50 151.5235 60.0010 32.0000 1.9753 1.9770 400.8545 401.2772 0.0661 -1.0000 -1.0000 5721616 1599955051.60 151.5235 60.0010 32.0000 1.9752 1.9769 400.8295 401.2507 0.0659 -1.0000 -1.0000 5721678 1599955051.70 151.5417 60.0010 32.0000 1.9755 1.9773 400.9051 401.3269 0.0660 -1.0000 -1.0000 5721741 1599955051.80 151.5417 60.0010 32.0000 1.9758 1.9775 400.8182 401.2407 0.0662 -1.0000 -1.0000 5721803 1599955051.90 151.5417 60.0010 32.0000 1.9761 1.9778 400.8883 401.3107 0.0661 -1.0000 -1.0000 5722178 1599955052.00 151.5417 60.0010 32.0000 1.9758 1.9775 400.8396 401.2617 0.0661 -1.0000 -1.0000 5722256 1599955052.10 151.5417 60.0010 32.0000 1.9755 1.9772 400.8578 401.2808 0.0663 -1.0000 -1.0000 5722319 1599955052.20 151.5206 60.0010 32.0000 1.9756 1.9773 400.8530 401.2744 0.0660 -1.0000 -1.0000 5722381 1599955052.30 151.5184 60.0010 32.0000 1.9752 1.9769 400.8669 401.2891 0.0661 -1.0000 -1.0000 5722459 1599955052.40 151.5184 60.0010 32.0000 1.9755 1.9772 400.8537 401.2764 0.0662 -1.0000 -1.0000 5722553 1599955052.50 151.5184 60.0010 32.0000 1.9747 1.9765 400.8868 401.3093 0.0662 -1.0000 -1.0000 5722615 1599955052.60 151.5184 60.0010 32.0000 1.9757 1.9774 400.8369 401.2601 0.0661 -1.0000 -1.0000 5722694 1599955052.70 151.5179 60.0010 32.0000 1.9756 1.9773 400.8556 401.2782 0.0662 -1.0000 -1.0000 5722756 1599955052.80 151.4842 60.0010 32.0000 1.9756 1.9773 400.8492 401.2713 0.0661 -1.0000 -1.0000 5722818 1599955052.90 151.4842 60.0010 32.0000 1.9757 1.9774 400.8221 401.2442 0.0661 -1.0000 -1.0000 5723053 1599955053.00 151.4842 60.0010 32.0000 1.9743 1.9760 400.8907 401.3137 0.0662 -1.0000 -1.0000 5723115 1599955053.10 151.4842 60.0010 32.0000 1.9751 1.9768 400.8450 401.2676 0.0661 -1.0000 -1.0000 5723178 1599955053.20 151.4842 60.0010 32.0000 1.9748 1.9765 400.8905 401.3128 0.0661 -1.0000 -1.0000 5723256 1599955053.30 151.4895 60.0010 32.0000 1.9755 1.9772 400.8543 401.2770 0.0661 -1.0000 -1.0000 5723318 1599955053.40 151.4895 60.0010 32.0000 1.9754 1.9771 400.8597 401.2817 0.0661 -1.0000 -1.0000 5723694 1599955053.50 151.4895 60.0010 32.0000 1.9752 1.9769 400.8578 401.2801 0.0661 -1.0000 -1.0000 5723772 1599955053.60 151.4895 60.0010 32.0000 1.9755 1.9772 400.7854 401.2069 0.0661 -1.0000 -1.0000 5723834 1599955053.70 151.4895 60.0010 32.0000 1.9755 1.9772 400.9056 401.3282 0.0661 -1.0000 -1.0000 5723896 1599955053.80 151.4895 60.0010 32.0000 1.9759 1.9776 400.9032 401.3257 0.0662 -1.0000 -1.0000 5723959 1599955053.90 151.4632 60.0010 32.0000 1.9748 1.9765 400.8190 401.2423 0.0662 -1.0000 -1.0000 5724193 1599955054.00 151.4632 60.0010 32.0000 1.9753 1.9770 400.9024 401.3249 0.0661 -1.0000 -1.0000 5724272 1599955054.10 151.4632 60.0010 32.0000 1.9752 1.9769 400.8547 401.2772 0.0661 -1.0000 -1.0000 5724334 1599955054.20 151.4632 60.0010 32.0000 1.9755 1.9773 400.8737 401.2971 0.0662 -1.0000 -1.0000 5724396 1599955054.30 151.4632 60.0010 32.0000 1.9748 1.9765 400.8720 401.2948 0.0662 -1.0000 -1.0000 5724459 1599955054.40 151.5275 60.0010 32.0000 1.9755 1.9772 400.8098 401.2329 0.0662 -1.0000 -1.0000 5724693 1599955054.50 151.5294 60.0010 32.0000 1.9754 1.9771 400.8866 401.3089 0.0661 -1.0000 -1.0000 5724756 1599955054.60 151.5294 60.0010 32.0000 1.9750 1.9767 400.8664 401.2886 0.0661 -1.0000 -1.0000 5724834 1599955054.70 151.5294 60.0010 32.0000 1.9757 1.9774 400.8239 401.2461 0.0661 -1.0000 -1.0000 5724896 1599955054.80 151.5294 60.0010 32.0000 1.9761 1.9778 400.8915 401.3140 0.0661 -1.0000 -1.0000 5724959 1599955054.90 151.5207 60.0010 32.0000 1.9752 1.9769 400.8645 401.2868 0.0661 -1.0000 -1.0000 5725209 1599955055.00 151.4651 60.0007 32.0000 1.9756 1.9773 400.8106 401.2325 0.0660 -1.0000 -1.0000 5725271 1599955055.10 151.4651 60.0007 32.0000 1.9749 1.9766 400.8530 401.2746 0.0660 -1.0000 -1.0000 5725334 1599955055.20 151.4651 60.0007 32.0000 1.9751 1.9769 400.8507 401.2729 0.0661 -1.0000 -1.0000 5725412 1599955055.30 151.4651 60.0007 32.0000 1.9755 1.9772 400.8125 401.2349 0.0661 -1.0000 -1.0000 5725474 1599955055.40 151.4651 60.0007 32.0000 1.9750 1.9767 400.8396 401.2620 0.0661 -1.0000 -1.0000 5725537 1599955055.50 151.4968 60.0007 32.0000 1.9761 1.9779 400.8047 401.2273 0.0662 -1.0000 -1.0000 5725834 1599955055.60 151.5000 60.0007 32.0000 1.9758 1.9776 400.8367 401.2587 0.0660 -1.0000 -1.0000 5725896 1599955055.70 151.5000 60.0007 32.0000 1.9760 1.9778 400.8178 401.2400 0.0661 -1.0000 -1.0000 5725974 1599955055.80 151.5000 60.0007 32.0000 1.9753 1.9770 400.8682 401.2905 0.0661 -1.0000 -1.0000 5726021 1599955055.90 151.5000 60.0007 32.0000 1.9749 1.9766 400.8557 401.2782 0.0661 -1.0000 -1.0000 5726099 1599955056.00 151.5000 60.0007 32.0000 1.9751 1.9768 400.8274 401.2498 0.0661 -1.0000 -1.0000 5726177 1599955056.10 151.4734 60.0007 32.0000 1.9750 1.9767 400.7910 401.2132 0.0661 -1.0000 -1.0000 5726240 1599955056.20 151.4734 60.0007 32.0000 1.9752 1.9769 400.7539 401.1766 0.0662 -1.0000 -1.0000 5726302 1599955056.30 151.4734 60.0007 32.0000 1.9749 1.9766 400.8284 401.2521 0.0664 -1.0000 -1.0000 5726380 1599955056.40 151.4734 60.0007 32.0000 1.9755 1.9772 400.8230 401.2467 0.0662 -1.0000 -1.0000 5726443 1599955056.50 151.4734 60.0007 32.0000 1.9748 1.9765 400.7479 401.1692 0.0660 -1.0000 -1.0000 5726537 1599955056.60 151.4637 60.0007 32.0000 1.9751 1.9768 400.8217 401.2445 0.0662 -1.0000 -1.0000 5726599 1599955056.70 151.4637 60.0007 32.0000 1.9751 1.9768 400.8485 401.2711 0.0661 -1.0000 -1.0000 5726662 1599955056.80 151.4637 60.0007 32.0000 1.9752 1.9769 400.7697 401.1927 0.0662 -1.0000 -1.0000 5726724 1599955056.90 151.4637 60.0007 32.0000 1.9751 1.9768 400.8183 401.2409 0.0661 -1.0000 -1.0000 5726802 1599955057.00 151.4637 60.0007 32.0000 1.9752 1.9769 400.8682 401.2901 0.0660 -1.0000 -1.0000 5727520 1599955057.10 151.4640 60.0007 32.0000 1.9760 1.9777 400.8050 401.2278 0.0662 -1.0000 -1.0000 5727583 1599955057.20 151.4646 60.0007 32.0000 1.9744 1.9761 400.8002 401.2225 0.0660 -1.0000 -1.0000 5727661 1599955057.30 151.4646 60.0007 32.0000 1.9748 1.9765 400.8818 401.3052 0.0663 -1.0000 -1.0000 5727724 1599955057.40 151.4646 60.0007 32.0000 1.9759 1.9777 400.8003 401.2237 0.0663 -1.0000 -1.0000 5727786 1599955057.50 151.4646 60.0007 32.0000 1.9750 1.9768 400.7784 401.2012 0.0661 -1.0000 -1.0000 5727864 1599955057.60 151.4646 60.0007 32.0000 1.9754 1.9772 400.7672 401.1890 0.0661 -1.0000 -1.0000 5727927 1599955057.70 151.5553 60.0007 32.0000 1.9756 1.9773 400.8248 401.2482 0.0662 -1.0000 -1.0000 5727989 1599955057.80 151.5553 60.0007 32.0000 1.9753 1.9770 400.7947 401.2171 0.0661 -1.0000 -1.0000 5728052 1599955057.90 151.5553 60.0007 32.0000 1.9763 1.9780 400.8138 401.2375 0.0663 -1.0000 -1.0000 5728114 1599955058.00 151.5553 60.0007 32.0000 1.9755 1.9772 400.8083 401.2315 0.0663 -1.0000 -1.0000 5728208 1599955058.10 151.5553 60.0007 32.0000 1.9755 1.9772 400.8367 401.2581 0.0660 -1.0000 -1.0000 5728270 1599955058.20 151.5257 60.0007 32.0000 1.9751 1.9768 400.8522 401.2751 0.0662 -1.0000 -1.0000 5728333 1599955058.30 151.5238 60.0007 32.0000 1.9756 1.9773 400.8231 401.2458 0.0661 -1.0000 -1.0000 5728411 1599955058.40 151.5238 60.0007 32.0000 1.9760 1.9777 400.8531 401.2758 0.0661 -1.0000 -1.0000 5728474 1599955058.50 151.5238 60.0007 32.0000 1.9756 1.9773 400.8021 401.2240 0.0661 -1.0000 -1.0000 5728536 1599955058.60 151.5238 60.0007 32.0000 1.9757 1.9774 400.7975 401.2191 0.0660 -1.0000 -1.0000 5728801 1599955058.70 151.5238 60.0007 32.0000 1.9750 1.9767 400.8272 401.2506 0.0663 -1.0000 -1.0000 5728864 1599955058.80 151.5238 60.0007 32.0000 1.9751 1.9768 400.8036 401.2269 0.0662 -1.0000 -1.0000 5728942 1599955058.90 151.5238 60.0007 32.0000 1.9755 1.9773 400.8859 401.3090 0.0662 -1.0000 -1.0000 5729020 1599955059.00 151.5238 60.0007 32.0000 1.9754 1.9771 400.9159 401.3387 0.0662 -1.0000 -1.0000 5729083 1599955059.10 151.5238 60.0007 32.0000 1.9751 1.9768 400.8500 401.2729 0.0662 -1.0000 -1.0000 5729177 1599955059.20 151.5238 60.0007 32.0000 1.9757 1.9774 400.8426 401.2640 0.0660 -1.0000 -1.0000 5729255 1599955059.30 151.5313 60.0007 32.0000 1.9757 1.9774 400.8207 401.2442 0.0662 -1.0000 -1.0000 5729317 1599955059.40 151.5318 60.0007 32.0000 1.9761 1.9779 400.8752 401.2973 0.0660 -1.0000 -1.0000 5729380 1599955059.50 151.5318 60.0007 32.0000 1.9755 1.9773 400.8851 401.3082 0.0662 -1.0000 -1.0000 5729458 1599955059.60 151.5318 60.0007 32.0000 1.9753 1.9770 400.7951 401.2174 0.0661 -1.0000 -1.0000 5729739 1599955059.70 151.5318 60.0007 32.0000 1.9755 1.9773 400.8419 401.2631 0.0659 -1.0000 -1.0000 5729801 1599955059.80 151.5293 60.0007 32.0000 1.9760 1.9777 400.8241 401.2470 0.0661 -1.0000 -1.0000 5729864 1599955059.90 151.5044 60.0011 32.0000 1.9759 1.9776 400.7951 401.2174 0.0661 -1.0000 -1.0000 5729926 1599955060.00 151.5044 60.0011 32.0000 1.9758 1.9775 400.9329 401.3556 0.0661 -1.0000 -1.0000 5730004 1599955060.10 151.5044 60.0011 32.0000 1.9757 1.9774 400.8350 401.2572 0.0661 -1.0000 -1.0000 5730442 1599955060.20 151.5044 60.0011 32.0000 1.9759 1.9776 400.7951 401.2178 0.0661 -1.0000 -1.0000 5730504 1599955060.30 151.5044 60.0011 32.0000 1.9748 1.9766 400.9035 401.3269 0.0662 -1.0000 -1.0000 5730583 1599955060.40 151.5169 60.0011 32.0000 1.9757 1.9774 400.8390 401.2608 0.0661 -1.0000 -1.0000 5730645 1599955060.50 151.5248 60.0011 32.0000 1.9754 1.9771 400.8230 401.2452 0.0661 -1.0000 -1.0000 5730707 1599955060.60 151.5248 60.0011 32.0000 1.9757 1.9774 400.7858 401.2080 0.0661 -1.0000 -1.0000 5730879 1599955060.70 151.5248 60.0011 32.0000 1.9756 1.9773 400.8323 401.2549 0.0662 -1.0000 -1.0000 5730942 1599955060.80 151.5248 60.0011 32.0000 1.9756 1.9773 400.8029 401.2262 0.0663 -1.0000 -1.0000 5731004 1599955060.90 151.5248 60.0011 32.0000 1.9759 1.9776 400.8477 401.2704 0.0662 -1.0000 -1.0000 5731082 1599955061.00 151.5204 60.0011 32.0000 1.9754 1.9771 400.9146 401.3377 0.0662 -1.0000 -1.0000 5731145 1599955061.10 151.5204 60.0011 32.0000 1.9756 1.9774 400.7987 401.2212 0.0661 -1.0000 -1.0000 5731316 1599955061.20 151.5204 60.0011 32.0000 1.9751 1.9769 400.7490 401.1717 0.0661 -1.0000 -1.0000 5731395 1599955061.30 151.5204 60.0011 32.0000 1.9749 1.9766 400.8094 401.2315 0.0661 -1.0000 -1.0000 5731457 1599955061.40 151.5204 60.0011 32.0000 1.9753 1.9770 400.8344 401.2579 0.0663 -1.0000 -1.0000 5731520 1599955061.50 151.4977 60.0011 32.0000 1.9762 1.9779 400.8996 401.3228 0.0662 -1.0000 -1.0000 5731598 1599955061.60 151.4947 60.0011 32.0000 1.9754 1.9771 400.8783 401.3011 0.0661 -1.0000 -1.0000 5731816 1599955061.70 151.4947 60.0011 32.0000 1.9757 1.9774 400.7706 401.1924 0.0661 -1.0000 -1.0000 5731894 1599955061.80 151.4947 60.0011 32.0000 1.9761 1.9778 400.8963 401.3192 0.0662 -1.0000 -1.0000 5731957 1599955061.90 151.4947 60.0011 32.0000 1.9752 1.9769 400.8694 401.2923 0.0662 -1.0000 -1.0000 5732019 1599955062.00 151.4947 60.0011 32.0000 1.9752 1.9769 400.8484 401.2713 0.0662 -1.0000 -1.0000 5732098 1599955062.10 151.4751 60.0011 32.0000 1.9753 1.9770 400.8660 401.2890 0.0662 -1.0000 -1.0000 5732629 1599955062.20 151.4751 60.0011 32.0000 1.9755 1.9773 400.8433 401.2661 0.0662 -1.0000 -1.0000 5732691 1599955062.30 151.4751 60.0011 32.0000 1.9754 1.9771 400.8103 401.2328 0.0661 -1.0000 -1.0000 5732769 1599955062.40 151.4751 60.0011 32.0000 1.9753 1.9770 400.9035 401.3258 0.0661 -1.0000 -1.0000 5732832 1599955062.50 151.4751 60.0011 32.0000 1.9753 1.9770 400.8622 401.2850 0.0662 -1.0000 -1.0000 5732894 1599955062.60 151.4751 60.0011 32.0000 1.9750 1.9767 400.8122 401.2349 0.0662 -1.0000 -1.0000 5732957 1599955062.70 151.4673 60.0011 32.0000 1.9755 1.9772 400.8458 401.2686 0.0662 -1.0000 -1.0000 5733082 1599955062.80 151.4673 60.0011 32.0000 1.9759 1.9777 400.8017 401.2248 0.0662 -1.0000 -1.0000 5733144 1599955062.90 151.4673 60.0011 32.0000 1.9750 1.9767 400.7262 401.1495 0.0663 -1.0000 -1.0000 5733223 1599955063.00 151.4673 60.0011 32.0000 1.9751 1.9768 400.7842 401.2067 0.0661 -1.0000 -1.0000 5733269 1599955063.10 151.4673 60.0011 32.0000 1.9753 1.9770 400.8069 401.2305 0.0664 -1.0000 -1.0000 5733347 1599955063.20 151.4669 60.0011 32.0000 1.9753 1.9770 400.8026 401.2259 0.0663 -1.0000 -1.0000 5733676 1599955063.30 151.4668 60.0011 32.0000 1.9753 1.9770 400.8692 401.2923 0.0662 -1.0000 -1.0000 5733738 1599955063.40 151.4668 60.0011 32.0000 1.9752 1.9769 400.8377 401.2599 0.0661 -1.0000 -1.0000 5733800 1599955063.50 151.4668 60.0011 32.0000 1.9757 1.9774 400.7850 401.2072 0.0662 -1.0000 -1.0000 5733879 1599955063.60 151.4668 60.0011 32.0000 1.9750 1.9767 400.9198 401.3432 0.0662 -1.0000 -1.0000 5733941 1599955063.70 151.4685 60.0011 32.0000 1.9745 1.9762 400.7273 401.1501 0.0662 -1.0000 -1.0000 5734191 1599955063.80 151.4779 60.0011 32.0000 1.9744 1.9761 400.7711 401.1937 0.0661 -1.0000 -1.0000 5734253 1599955063.90 151.4779 60.0011 32.0000 1.9757 1.9774 400.7346 401.1583 0.0664 -1.0000 -1.0000 5734316 1599955064.00 151.4779 60.0011 32.0000 1.9750 1.9767 400.8883 401.3110 0.0662 -1.0000 -1.0000 5734379 1599955064.10 151.4779 60.0011 32.0000 1.9755 1.9773 400.8353 401.2582 0.0662 -1.0000 -1.0000 5734441 1599955064.20 151.4779 60.0011 32.0000 1.9745 1.9762 400.8544 401.2774 0.0662 -1.0000 -1.0000 5734503 1599955064.30 151.4912 60.0011 32.0000 1.9747 1.9764 400.8743 401.2972 0.0662 -1.0000 -1.0000 5734582 1599955064.40 151.4922 60.0011 32.0000 1.9761 1.9778 400.7914 401.2134 0.0660 -1.0000 -1.0000 5734644 1599955064.50 151.4922 60.0011 32.0000 1.9751 1.9768 400.8046 401.2268 0.0661 -1.0000 -1.0000 5734706 1599955064.60 151.4922 60.0011 32.0000 1.9755 1.9773 400.9190 401.3429 0.0664 -1.0000 -1.0000 5734785 1599955064.70 151.4922 60.0011 32.0000 1.9752 1.9769 400.7956 401.2190 0.0662 -1.0000 -1.0000 5735081 1599955064.80 151.4922 60.0011 32.0000 1.9752 1.9769 400.8132 401.2363 0.0662 -1.0000 -1.0000 5735144 1599955064.90 151.4902 60.0018 32.0000 1.9755 1.9772 400.7998 401.2229 0.0662 -1.0000 -1.0000 5735206 1599955065.00 151.4902 60.0018 32.0000 1.9749 1.9767 400.8773 401.3006 0.0663 -1.0000 -1.0000 5735269 1599955065.10 151.4902 60.0018 32.0000 1.9755 1.9772 400.7604 401.1839 0.0662 -1.0000 -1.0000 5735331 1599955065.20 151.4902 60.0018 32.0000 1.9751 1.9768 400.8914 401.3139 0.0662 -1.0000 -1.0000 5735815 1599955065.30 151.4902 60.0018 32.0000 1.9743 1.9760 400.8201 401.2427 0.0661 -1.0000 -1.0000 5735894 1599955065.40 151.4395 60.0018 32.0000 1.9748 1.9765 400.7049 401.1278 0.0662 -1.0000 -1.0000 5735956 1599955065.50 151.4395 60.0018 32.0000 1.9754 1.9771 400.7785 401.2017 0.0663 -1.0000 -1.0000 5736034 1599955065.60 151.4395 60.0018 32.0000 1.9752 1.9769 400.7836 401.2072 0.0663 -1.0000 -1.0000 5736097 1599955065.70 151.4395 60.0018 32.0000 1.9751 1.9768 400.8407 401.2642 0.0663 -1.0000 -1.0000 5736175 1599955065.80 151.4395 60.0018 32.0000 1.9758 1.9775 400.8191 401.2418 0.0661 -1.0000 -1.0000 5736222 1599955065.90 151.4395 60.0018 32.0000 1.9752 1.9769 400.7666 401.1895 0.0662 -1.0000 -1.0000 5736300 1599955066.00 151.4707 60.0018 32.0000 1.9749 1.9766 400.7909 401.2151 0.0663 -1.0000 -1.0000 5736362 1599955066.10 151.4707 60.0018 32.0000 1.9751 1.9768 400.8467 401.2698 0.0662 -1.0000 -1.0000 5736425 1599955066.20 151.4707 60.0018 32.0000 1.9754 1.9771 400.8800 401.3030 0.0662 -1.0000 -1.0000 5736487 1599955066.30 151.4707 60.0018 32.0000 1.9757 1.9774 400.7724 401.1949 0.0661 -1.0000 -1.0000 5736566 1599955066.40 151.4707 60.0018 32.0000 1.9749 1.9766 400.8284 401.2515 0.0663 -1.0000 -1.0000 5736628 1599955066.50 151.4707 60.0018 32.0000 1.9746 1.9764 400.7723 401.1962 0.0663 -1.0000 -1.0000 5736690 1599955066.60 151.4289 60.0018 32.0000 1.9755 1.9772 400.7912 401.2139 0.0661 -1.0000 -1.0000 5736769 1599955066.70 151.4289 60.0018 32.0000 1.9750 1.9767 400.8128 401.2358 0.0663 -1.0000 -1.0000 5736831 1599955066.80 151.4823 60.0018 32.0000 1.9751 1.9768 400.7799 401.2031 0.0662 -1.0000 -1.0000 5737065 1599955066.90 151.4823 60.0018 32.0000 1.9742 1.9760 400.8523 401.2751 0.0661 -1.0000 -1.0000 5737128 1599955067.00 151.4823 60.0018 32.0000 1.9751 1.9768 400.8329 401.2555 0.0662 -1.0000 -1.0000 5737190 1599955067.10 151.4823 60.0018 32.0000 1.9752 1.9769 400.7844 401.2070 0.0662 -1.0000 -1.0000 5737253 1599955067.20 151.4823 60.0018 32.0000 1.9751 1.9769 400.8086 401.2320 0.0662 -1.0000 -1.0000 5737331 1599955067.30 151.4823 60.0018 32.0000 1.9755 1.9772 400.8141 401.2378 0.0663 -1.0000 -1.0000 5737565 1599955067.40 151.4823 60.0018 32.0000 1.9753 1.9770 400.7781 401.2014 0.0663 -1.0000 -1.0000 5737628 1599955067.50 151.4823 60.0018 32.0000 1.9746 1.9763 400.7718 401.1951 0.0663 -1.0000 -1.0000 5737690 1599955067.60 151.4818 60.0018 32.0000 1.9748 1.9766 400.8323 401.2550 0.0661 -1.0000 -1.0000 5737753 1599955067.70 151.4772 60.0018 32.0000 1.9752 1.9769 400.8111 401.2335 0.0662 -1.0000 -1.0000 5737831 1599955067.80 151.4772 60.0018 32.0000 1.9755 1.9772 400.8308 401.2541 0.0663 -1.0000 -1.0000 5738065 1599955067.90 151.4772 60.0018 32.0000 1.9748 1.9765 400.8003 401.2243 0.0664 -1.0000 -1.0000 5738128 1599955068.00 151.4772 60.0018 32.0000 1.9756 1.9773 400.6959 401.1193 0.0663 -1.0000 -1.0000 5738205 1599955068.10 151.4772 60.0018 32.0000 1.9744 1.9762 400.8036 401.2270 0.0663 -1.0000 -1.0000 5738268 1599955068.20 151.4622 60.0018 32.0000 1.9742 1.9759 400.7847 401.2075 0.0662 -1.0000 -1.0000 5738331 1599955068.30 151.4622 60.0018 32.0000 1.9749 1.9766 400.8205 401.2445 0.0664 -1.0000 -1.0000 5738846 1599955068.40 151.4622 60.0018 32.0000 1.9751 1.9768 400.8041 401.2280 0.0663 -1.0000 -1.0000 5738908 1599955068.50 151.4622 60.0018 32.0000 1.9754 1.9771 400.8190 401.2423 0.0662 -1.0000 -1.0000 5738971 1599955068.60 151.4622 60.0018 32.0000 1.9757 1.9774 400.7888 401.2117 0.0662 -1.0000 -1.0000 5739034 1599955068.70 151.4622 60.0018 32.0000 1.9749 1.9766 400.7330 401.1561 0.0663 -1.0000 -1.0000 5739096 1599955068.80 151.4850 60.0018 32.0000 1.9751 1.9768 400.8400 401.2621 0.0661 -1.0000 -1.0000 5739190 1599955068.90 151.4850 60.0018 32.0000 1.9757 1.9774 400.7902 401.2135 0.0663 -1.0000 -1.0000 5739252 1599955069.00 151.4850 60.0018 32.0000 1.9751 1.9768 400.8140 401.2380 0.0664 -1.0000 -1.0000 5739315 1599955069.10 151.4850 60.0018 32.0000 1.9757 1.9774 400.7746 401.1975 0.0662 -1.0000 -1.0000 5739377 1599955069.20 151.4850 60.0018 32.0000 1.9745 1.9762 400.7625 401.1854 0.0662 -1.0000 -1.0000 5739455 1599955069.30 151.4999 60.0018 32.0000 1.9759 1.9776 400.7805 401.2044 0.0664 -1.0000 -1.0000 5739518 1599955069.40 151.4999 60.0018 32.0000 1.9758 1.9775 400.7791 401.2021 0.0662 -1.0000 -1.0000 5739690 1599955069.50 151.4999 60.0018 32.0000 1.9753 1.9770 400.7731 401.1956 0.0661 -1.0000 -1.0000 5739768 1599955069.60 151.4999 60.0018 32.0000 1.9756 1.9773 400.8870 401.3105 0.0663 -1.0000 -1.0000 5739830 1599955069.70 151.4999 60.0018 32.0000 1.9757 1.9774 400.8497 401.2734 0.0663 -1.0000 -1.0000 5739908 1599955069.80 151.4968 60.0018 32.0000 1.9767 1.9784 400.8556 401.2788 0.0662 -1.0000 -1.0000 5739971 1599955069.90 151.4753 60.0013 32.0000 1.9752 1.9769 400.8787 401.3027 0.0664 -1.0000 -1.0000 5740205 1599955070.00 151.4753 60.0013 32.0000 1.9749 1.9767 400.8195 401.2429 0.0662 -1.0000 -1.0000 5740283 1599955070.10 151.5031 60.0013 32.0000 1.9750 1.9767 400.7410 401.1632 0.0661 -1.0000 -1.0000 5740346 1599955070.20 151.5031 60.0013 32.0000 1.9753 1.9770 400.7905 401.2142 0.0663 -1.0000 -1.0000 5740408 1599955070.30 151.5031 60.0013 32.0000 1.9755 1.9772 400.8952 401.3183 0.0662 -1.0000 -1.0000 5740486 1599955070.40 151.5031 60.0013 32.0000 1.9753 1.9770 400.9210 401.3439 0.0662 -1.0000 -1.0000 5740705 1599955070.50 151.5031 60.0013 32.0000 1.9750 1.9767 400.8217 401.2454 0.0662 -1.0000 -1.0000 5740768 1599955070.60 151.5031 60.0013 32.0000 1.9756 1.9773 400.8933 401.3158 0.0661 -1.0000 -1.0000 5740846 1599955070.70 151.5031 60.0013 32.0000 1.9757 1.9774 400.7627 401.1870 0.0663 -1.0000 -1.0000 5740908 1599955070.80 151.5031 60.0013 32.0000 1.9753 1.9770 400.8669 401.2888 0.0661 -1.0000 -1.0000 5740971 1599955070.90 151.4875 60.0013 32.0000 1.9752 1.9769 400.8525 401.2757 0.0662 -1.0000 -1.0000 5741298 1599955071.00 151.4794 60.0013 32.0000 1.9756 1.9773 400.7724 401.1964 0.0664 -1.0000 -1.0000 5741377 1599955071.10 151.4794 60.0013 32.0000 1.9752 1.9769 400.7706 401.1937 0.0662 -1.0000 -1.0000 5741424 1599955071.20 151.4794 60.0013 32.0000 1.9755 1.9772 400.7789 401.2019 0.0662 -1.0000 -1.0000 5741502 1599955071.30 151.4794 60.0013 32.0000 1.9753 1.9771 400.8084 401.2311 0.0662 -1.0000 -1.0000 5741564 1599955071.40 151.4794 60.0013 32.0000 1.9757 1.9774 400.8577 401.2813 0.0663 -1.0000 -1.0000 5741627 1599955071.50 151.4794 60.0013 32.0000 1.9749 1.9766 400.8045 401.2282 0.0663 -1.0000 -1.0000 5741705 1599955071.60 151.4794 60.0013 32.0000 1.9751 1.9768 400.8541 401.2777 0.0662 -1.0000 -1.0000 5741767 1599955071.70 151.4780 60.0013 32.0000 1.9752 1.9769 400.7900 401.2119 0.0661 -1.0000 -1.0000 5741830 1599955071.80 151.4742 60.0013 32.0000 1.9750 1.9767 400.8110 401.2341 0.0662 -1.0000 -1.0000 5741892 1599955071.90 151.4742 60.0013 32.0000 1.9757 1.9774 400.8184 401.2411 0.0662 -1.0000 -1.0000 5742220 1599955072.00 151.4742 60.0013 32.0000 1.9757 1.9775 400.8427 401.2661 0.0663 -1.0000 -1.0000 5742298 1599955072.10 151.4742 60.0013 32.0000 1.9757 1.9774 400.8030 401.2263 0.0662 -1.0000 -1.0000 5742361 1599955072.20 151.4742 60.0013 32.0000 1.9749 1.9767 400.8651 401.2891 0.0663 -1.0000 -1.0000 5742424 1599955072.30 151.4490 60.0013 32.0000 1.9748 1.9765 400.7934 401.2162 0.0662 -1.0000 -1.0000 5742501 1599955072.40 151.4490 60.0013 32.0000 1.9752 1.9770 400.8074 401.2304 0.0662 -1.0000 -1.0000 5743080 1599955072.50 151.4490 60.0013 32.0000 1.9752 1.9769 400.7749 401.1987 0.0663 -1.0000 -1.0000 5743142 1599955072.60 151.4805 60.0013 32.0000 1.9759 1.9777 400.8232 401.2464 0.0662 -1.0000 -1.0000 5743220 1599955072.70 151.4805 60.0013 32.0000 1.9745 1.9762 400.8502 401.2733 0.0662 -1.0000 -1.0000 5743283 1599955072.80 151.4805 60.0013 32.0000 1.9750 1.9767 400.7884 401.2116 0.0663 -1.0000 -1.0000 5743345 1599955072.90 151.4805 60.0013 32.0000 1.9750 1.9767 400.7823 401.2054 0.0662 -1.0000 -1.0000 5743423 1599955073.00 151.4805 60.0013 32.0000 1.9749 1.9766 400.8648 401.2882 0.0662 -1.0000 -1.0000 5743486 1599955073.10 151.4854 60.0013 32.0000 1.9748 1.9765 400.8210 401.2444 0.0663 -1.0000 -1.0000 5743548 1599955073.20 151.4905 60.0013 32.0000 1.9752 1.9770 400.7938 401.2175 0.0663 -1.0000 -1.0000 5743626 1599955073.30 151.4905 60.0013 32.0000 1.9750 1.9767 400.7698 401.1938 0.0663 -1.0000 -1.0000 5743689 1599955073.40 151.4905 60.0013 32.0000 1.9758 1.9775 400.7674 401.1905 0.0662 -1.0000 -1.0000 5743751 1599955073.50 151.4905 60.0013 32.0000 1.9757 1.9774 400.8561 401.2785 0.0661 -1.0000 -1.0000 5743829 1599955073.60 151.4905 60.0013 32.0000 1.9753 1.9770 400.8420 401.2653 0.0663 -1.0000 -1.0000 5743892 1599955073.70 151.4557 60.0013 32.0000 1.9744 1.9761 400.7554 401.1785 0.0662 -1.0000 -1.0000 5743954 1599955073.80 151.4557 60.0013 32.0000 1.9751 1.9768 400.8308 401.2532 0.0661 -1.0000 -1.0000 5744017 1599955073.90 151.4557 60.0013 32.0000 1.9749 1.9766 400.8166 401.2393 0.0662 -1.0000 -1.0000 5744079 1599955074.00 151.4557 60.0013 32.0000 1.9755 1.9772 400.7688 401.1915 0.0662 -1.0000 -1.0000 5744657 1599955074.10 151.4557 60.0013 32.0000 1.9755 1.9772 400.8575 401.2818 0.0664 -1.0000 -1.0000 5744720 1599955074.20 151.4557 60.0013 32.0000 1.9761 1.9778 400.8387 401.2628 0.0664 -1.0000 -1.0000 5744782 1599955074.30 151.4557 60.0013 32.0000 1.9753 1.9771 400.7712 401.1946 0.0662 -1.0000 -1.0000 5744860 1599955074.40 151.4557 60.0013 32.0000 1.9755 1.9772 400.8620 401.2862 0.0663 -1.0000 -1.0000 5744923 1599955074.50 151.4557 60.0013 32.0000 1.9753 1.9770 400.8130 401.2351 0.0661 -1.0000 -1.0000 5744985 1599955074.60 151.4557 60.0013 32.0000 1.9749 1.9766 400.8416 401.2646 0.0662 -1.0000 -1.0000 5745048 1599955074.70 151.4557 60.0013 32.0000 1.9751 1.9768 400.7563 401.1795 0.0663 -1.0000 -1.0000 5745220 1599955074.80 151.4557 60.0013 32.0000 1.9757 1.9774 400.8333 401.2568 0.0663 -1.0000 -1.0000 5745282 1599955074.90 151.4557 60.0013 32.0000 1.9757 1.9774 400.9713 401.3956 0.0664 -1.0000 -1.0000 5745344 1599955075.00 151.4557 60.0013 32.0000 1.9756 1.9773 400.8816 401.3059 0.0664 -1.0000 -1.0000 5745407 1599955075.10 151.4557 60.0013 32.0000 1.9754 1.9771 400.8591 401.2838 0.0665 -1.0000 -1.0000 5745485 1599955075.20 151.4557 60.0013 32.0000 1.9751 1.9768 400.7962 401.2186 0.0661 -1.0000 -1.0000 5745547 1599955075.30 151.4965 60.0012 32.0000 1.9748 1.9765 400.8216 401.2445 0.0662 -1.0000 -1.0000 5745610 1599955075.40 151.4965 60.0012 32.0000 1.9748 1.9766 400.7947 401.2178 0.0662 -1.0000 -1.0000 5745673 1599955075.50 151.4965 60.0012 32.0000 1.9752 1.9769 400.7733 401.1975 0.0664 -1.0000 -1.0000 5746329 1599955075.60 151.4965 60.0012 32.0000 1.9756 1.9773 400.9267 401.3505 0.0663 -1.0000 -1.0000 5746391 1599955075.70 151.4965 60.0012 32.0000 1.9751 1.9768 400.8220 401.2451 0.0662 -1.0000 -1.0000 5746469 1599955075.80 151.4965 60.0012 32.0000 1.9752 1.9769 400.8112 401.2338 0.0662 -1.0000 -1.0000 5746563 1599955075.90 151.5618 60.0012 32.0000 1.9750 1.9767 400.8470 401.2703 0.0663 -1.0000 -1.0000 5746610 1599955076.00 151.5618 60.0012 32.0000 1.9758 1.9775 400.8366 401.2603 0.0663 -1.0000 -1.0000 5746688 1599955076.10 151.5618 60.0012 32.0000 1.9754 1.9771 400.9296 401.3542 0.0664 -1.0000 -1.0000 5746750 1599955076.20 151.5618 60.0012 32.0000 1.9764 1.9781 400.8210 401.2444 0.0663 -1.0000 -1.0000 5746813 1599955076.30 151.5618 60.0012 32.0000 1.9754 1.9771 400.7691 401.1924 0.0663 -1.0000 -1.0000 5746891 1599955076.40 151.5441 60.0012 32.0000 1.9752 1.9769 400.7975 401.2211 0.0663 -1.0000 -1.0000 5746953 1599955076.50 151.5415 60.0012 32.0000 1.9751 1.9769 400.9003 401.3242 0.0664 -1.0000 -1.0000 5747016 1599955076.60 151.5415 60.0012 32.0000 1.9756 1.9773 400.9089 401.3333 0.0664 -1.0000 -1.0000 5747094 1599955076.70 151.5415 60.0012 32.0000 1.9757 1.9774 400.8421 401.2657 0.0663 -1.0000 -1.0000 5747157 1599955076.80 151.5415 60.0012 32.0000 1.9750 1.9767 400.8406 401.2645 0.0664 -1.0000 -1.0000 5747219 1599955076.90 151.5415 60.0012 32.0000 1.9755 1.9772 400.7508 401.1743 0.0662 -1.0000 -1.0000 5747297 1599955077.00 151.5232 60.0012 32.0000 1.9751 1.9768 400.8341 401.2564 0.0662 -1.0000 -1.0000 5747360 1599955077.10 151.4897 60.0012 32.0000 1.9757 1.9774 400.8592 401.2823 0.0662 -1.0000 -1.0000 5747547 1599955077.20 151.4897 60.0012 32.0000 1.9754 1.9771 400.8544 401.2779 0.0663 -1.0000 -1.0000 5747625 1599955077.30 151.4897 60.0012 32.0000 1.9749 1.9767 400.8275 401.2516 0.0664 -1.0000 -1.0000 5747688 1599955077.40 151.4897 60.0012 32.0000 1.9760 1.9777 400.8264 401.2497 0.0662 -1.0000 -1.0000 5747750 1599955077.50 151.4897 60.0012 32.0000 1.9755 1.9772 400.8414 401.2643 0.0662 -1.0000 -1.0000 5747829 1599955077.60 151.4897 60.0012 32.0000 1.9758 1.9775 400.7921 401.2160 0.0664 -1.0000 -1.0000 5748063 1599955077.70 151.4897 60.0012 32.0000 1.9750 1.9767 400.7581 401.1824 0.0664 -1.0000 -1.0000 5748125 1599955077.80 151.4897 60.0012 32.0000 1.9752 1.9769 400.8360 401.2599 0.0664 -1.0000 -1.0000 5748188 1599955077.90 151.4897 60.0012 32.0000 1.9751 1.9768 400.8557 401.2793 0.0662 -1.0000 -1.0000 5748250 1599955078.00 151.4897 60.0012 32.0000 1.9751 1.9768 400.8850 401.3081 0.0663 -1.0000 -1.0000 5748328 1599955078.10 151.5065 60.0012 32.0000 1.9749 1.9766 400.8009 401.2251 0.0663 -1.0000 -1.0000 5748453 1599955078.20 151.5144 60.0012 32.0000 1.9753 1.9770 400.8165 401.2402 0.0664 -1.0000 -1.0000 5748516 1599955078.30 151.5144 60.0012 32.0000 1.9749 1.9766 400.9336 401.3570 0.0662 -1.0000 -1.0000 5748594 1599955078.40 151.5144 60.0012 32.0000 1.9756 1.9773 400.8075 401.2304 0.0662 -1.0000 -1.0000 5748656 1599955078.50 151.5144 60.0012 32.0000 1.9748 1.9765 400.8316 401.2552 0.0663 -1.0000 -1.0000 5748781 1599955078.60 151.5144 60.0012 32.0000 1.9750 1.9767 400.7939 401.2178 0.0663 -1.0000 -1.0000 5749063 1599955078.70 151.5009 60.0012 32.0000 1.9753 1.9770 400.7785 401.2016 0.0662 -1.0000 -1.0000 5749125 1599955078.80 151.5009 60.0012 32.0000 1.9755 1.9772 400.8841 401.3072 0.0662 -1.0000 -1.0000 5749188 1599955078.90 151.5009 60.0012 32.0000 1.9756 1.9773 400.8164 401.2396 0.0663 -1.0000 -1.0000 5749265 1599955079.00 151.5009 60.0012 32.0000 1.9750 1.9768 400.8402 401.2644 0.0664 -1.0000 -1.0000 5749328 1599955079.10 151.5009 60.0012 32.0000 1.9748 1.9765 400.8570 401.2801 0.0662 -1.0000 -1.0000 5749391 1599955079.20 151.4901 60.0012 32.0000 1.9751 1.9768 400.7684 401.1922 0.0664 -1.0000 -1.0000 5749469 1599955079.30 151.4893 60.0012 32.0000 1.9749 1.9766 400.7145 401.1382 0.0663 -1.0000 -1.0000 5749531 1599955079.40 151.4893 60.0012 32.0000 1.9751 1.9768 400.8586 401.2830 0.0663 -1.0000 -1.0000 5749593 1599955079.50 151.4893 60.0012 32.0000 1.9749 1.9766 400.8295 401.2524 0.0662 -1.0000 -1.0000 5749656 1599955079.60 151.4893 60.0012 32.0000 1.9750 1.9768 400.8201 401.2431 0.0662 -1.0000 -1.0000 5749719 1599955079.70 151.4913 60.0012 32.0000 1.9759 1.9776 400.9402 401.3636 0.0662 -1.0000 -1.0000 5749796 1599955079.80 151.5269 60.0006 32.0000 1.9759 1.9776 400.9174 401.3409 0.0663 -1.0000 -1.0000 5749859 1599955079.90 151.5269 60.0006 32.0000 1.9756 1.9774 400.8799 401.3031 0.0662 -1.0000 -1.0000 5749922 1599955080.00 151.5269 60.0006 32.0000 1.9750 1.9767 400.8787 401.3021 0.0662 -1.0000 -1.0000 5750000 1599955080.10 151.5269 60.0006 32.0000 1.9754 1.9771 400.8478 401.2718 0.0664 -1.0000 -1.0000 5750218 1599955080.20 151.5269 60.0006 32.0000 1.9754 1.9771 400.8866 401.3109 0.0664 -1.0000 -1.0000 5750281 1599955080.30 151.5217 60.0006 32.0000 1.9759 1.9776 400.8381 401.2621 0.0664 -1.0000 -1.0000 5750359 1599955080.40 151.5003 60.0006 32.0000 1.9754 1.9771 400.8747 401.2982 0.0662 -1.0000 -1.0000 5750422 1599955080.50 151.5003 60.0006 32.0000 1.9753 1.9771 400.8686 401.2923 0.0663 -1.0000 -1.0000 5750484 1599955080.60 151.5003 60.0006 32.0000 1.9751 1.9768 400.8105 401.2339 0.0662 -1.0000 -1.0000 5750578 1599955080.70 151.5003 60.0006 32.0000 1.9750 1.9767 400.7559 401.1792 0.0663 -1.0000 -1.0000 5750640 1599955080.80 151.5003 60.0006 32.0000 1.9752 1.9769 400.8216 401.2449 0.0663 -1.0000 -1.0000 5750703 1599955080.90 151.4789 60.0006 32.0000 1.9755 1.9772 400.8064 401.2298 0.0663 -1.0000 -1.0000 5750781 1599955081.00 151.4778 60.0006 32.0000 1.9745 1.9762 400.8193 401.2416 0.0661 -1.0000 -1.0000 5750843 1599955081.10 151.4778 60.0006 32.0000 1.9750 1.9767 400.7988 401.2229 0.0663 -1.0000 -1.0000 5751187 1599955081.20 151.4778 60.0006 32.0000 1.9756 1.9773 400.8862 401.3094 0.0662 -1.0000 -1.0000 5751265 1599955081.30 151.4778 60.0006 32.0000 1.9756 1.9773 400.8369 401.2614 0.0664 -1.0000 -1.0000 5751328 1599955081.40 151.4884 60.0006 32.0000 1.9752 1.9770 400.8147 401.2384 0.0663 -1.0000 -1.0000 5751390 1599955081.50 151.5326 60.0006 32.0000 1.9756 1.9773 400.7836 401.2069 0.0662 -1.0000 -1.0000 5751453 1599955081.60 151.5326 60.0006 32.0000 1.9753 1.9770 400.8778 401.3017 0.0663 -1.0000 -1.0000 5751515 1599955081.70 151.5326 60.0006 32.0000 1.9759 1.9777 400.8737 401.2968 0.0662 -1.0000 -1.0000 5752171 1599955081.80 151.5326 60.0006 32.0000 1.9755 1.9772 400.8745 401.2982 0.0664 -1.0000 -1.0000 5752234 1599955081.90 151.5326 60.0006 32.0000 1.9755 1.9772 400.9325 401.3558 0.0662 -1.0000 -1.0000 5752327 1599955082.00 151.5446 60.0006 32.0000 1.9760 1.9777 400.8681 401.2921 0.0664 -1.0000 -1.0000 5752405 1599955082.10 151.5446 60.0006 32.0000 1.9755 1.9772 400.9134 401.3376 0.0663 -1.0000 -1.0000 5752468 1599955082.20 151.5446 60.0006 32.0000 1.9756 1.9773 400.8052 401.2282 0.0663 -1.0000 -1.0000 5752531 1599955082.30 151.5446 60.0006 32.0000 1.9759 1.9776 400.8668 401.2915 0.0664 -1.0000 -1.0000 5752608 1599955082.40 151.5446 60.0006 32.0000 1.9757 1.9774 400.8280 401.2516 0.0663 -1.0000 -1.0000 5752671 1599955082.50 151.5446 60.0006 32.0000 1.9747 1.9764 400.8369 401.2597 0.0662 -1.0000 -1.0000 5752734 1599955082.60 151.5446 60.0006 32.0000 1.9754 1.9771 400.8368 401.2599 0.0662 -1.0000 -1.0000 5752827 1599955082.70 151.5446 60.0006 32.0000 1.9760 1.9777 400.7968 401.2197 0.0662 -1.0000 -1.0000 5752890 1599955082.80 151.5446 60.0006 32.0000 1.9755 1.9773 400.8229 401.2463 0.0663 -1.0000 -1.0000 5752952 1599955082.90 151.5243 60.0006 32.0000 1.9763 1.9780 400.8586 401.2819 0.0662 -1.0000 -1.0000 5753030 1599955083.00 151.5242 60.0006 32.0000 1.9754 1.9771 400.9069 401.3304 0.0663 -1.0000 -1.0000 5753093 1599955083.10 151.5247 60.0006 32.0000 1.9751 1.9768 400.8844 401.3087 0.0664 -1.0000 -1.0000 5753155 1599955083.20 151.5302 60.0006 32.0000 1.9756 1.9774 400.8149 401.2385 0.0662 -1.0000 -1.0000 5753608 1599955083.30 151.5153 60.0006 32.0000 1.9757 1.9774 400.8518 401.2750 0.0663 -1.0000 -1.0000 5753671 1599955083.40 151.5153 60.0006 32.0000 1.9757 1.9774 400.7877 401.2115 0.0663 -1.0000 -1.0000 5753733 1599955083.50 151.5153 60.0006 32.0000 1.9759 1.9776 400.8381 401.2612 0.0662 -1.0000 -1.0000 5753811 1599955083.60 151.5153 60.0006 32.0000 1.9753 1.9771 400.8676 401.2920 0.0664 -1.0000 -1.0000 5753874 1599955083.70 151.5153 60.0006 32.0000 1.9752 1.9769 400.8174 401.2408 0.0663 -1.0000 -1.0000 5753952 1599955083.80 151.5153 60.0006 32.0000 1.9752 1.9769 400.8964 401.3198 0.0663 -1.0000 -1.0000 5754014 1599955083.90 151.5153 60.0006 32.0000 1.9759 1.9776 400.8932 401.3176 0.0663 -1.0000 -1.0000 5754077 1599955084.00 151.5268 60.0006 32.0000 1.9757 1.9775 400.8417 401.2651 0.0663 -1.0000 -1.0000 5754140 1599955084.10 151.5611 60.0006 32.0000 1.9750 1.9767 400.8584 401.2817 0.0662 -1.0000 -1.0000 5754202 1599955084.20 151.5354 60.0006 32.0000 1.9755 1.9772 400.8497 401.2736 0.0663 -1.0000 -1.0000 5754483 1599955084.30 151.5354 60.0006 32.0000 1.9762 1.9779 400.8940 401.3180 0.0664 -1.0000 -1.0000 5754561 1599955084.40 151.5354 60.0006 32.0000 1.9758 1.9776 400.8496 401.2744 0.0665 -1.0000 -1.0000 5754624 1599955084.50 151.5354 60.0006 32.0000 1.9754 1.9771 400.8232 401.2469 0.0663 -1.0000 -1.0000 5754686 1599955084.60 151.5354 60.0006 32.0000 1.9755 1.9772 400.8595 401.2822 0.0661 -1.0000 -1.0000 5754749 1599955084.70 151.5306 60.0009 32.0000 1.9753 1.9770 400.8848 401.3078 0.0662 -1.0000 -1.0000 5754811 1599955084.80 151.5263 60.0011 32.0000 1.9752 1.9770 400.8144 401.2382 0.0663 -1.0000 -1.0000 5755092 1599955084.90 151.5263 60.0011 32.0000 1.9752 1.9770 400.7991 401.2228 0.0663 -1.0000 -1.0000 5755171 1599955085.00 151.5263 60.0011 32.0000 1.9760 1.9777 400.8558 401.2784 0.0662 -1.0000 -1.0000 5755233 1599955085.10 151.5263 60.0011 32.0000 1.9756 1.9773 400.8804 401.3049 0.0664 -1.0000 -1.0000 5755295 1599955085.20 151.5263 60.0011 32.0000 1.9756 1.9774 400.8582 401.2817 0.0662 -1.0000 -1.0000 5755374 1599955085.30 151.5634 60.0011 32.0000 1.9750 1.9767 400.7810 401.2046 0.0663 -1.0000 -1.0000 5755952 1599955085.40 151.5634 60.0011 32.0000 1.9753 1.9770 400.8828 401.3062 0.0664 -1.0000 -1.0000 5756014 1599955085.50 151.5634 60.0011 32.0000 1.9754 1.9771 400.8231 401.2479 0.0665 -1.0000 -1.0000 5756076 1599955085.60 151.5634 60.0011 32.0000 1.9758 1.9775 400.8719 401.2955 0.0663 -1.0000 -1.0000 5756139 1599955085.70 151.5634 60.0011 32.0000 1.9757 1.9774 400.8438 401.2671 0.0663 -1.0000 -1.0000 5756217 1599955085.80 151.5413 60.0011 32.0000 1.9749 1.9766 400.8168 401.2410 0.0664 -1.0000 -1.0000 5756311 1599955085.90 151.5413 60.0011 32.0000 1.9752 1.9769 400.8934 401.3168 0.0662 -1.0000 -1.0000 5756373 1599955086.00 151.5413 60.0011 32.0000 1.9755 1.9772 400.8491 401.2732 0.0665 -1.0000 -1.0000 5756451 1599955086.10 151.5413 60.0011 32.0000 1.9752 1.9769 400.8768 401.3000 0.0662 -1.0000 -1.0000 5756514 1599955086.20 151.5413 60.0011 32.0000 1.9751 1.9768 400.8348 401.2583 0.0663 -1.0000 -1.0000 5756576 1599955086.30 151.5413 60.0011 32.0000 1.9749 1.9767 400.8695 401.2930 0.0663 -1.0000 -1.0000 5757076 1599955086.40 151.5413 60.0011 32.0000 1.9748 1.9765 400.9297 401.3537 0.0663 -1.0000 -1.0000 5757139 1599955086.50 151.4851 60.0011 32.0000 1.9748 1.9765 400.8444 401.2674 0.0662 -1.0000 -1.0000 5757201 1599955086.60 151.4849 60.0011 32.0000 1.9750 1.9768 400.8438 401.2677 0.0664 -1.0000 -1.0000 5757279 1599955086.70 151.4849 60.0011 32.0000 1.9750 1.9767 400.7493 401.1724 0.0663 -1.0000 -1.0000 5757342 1599955086.80 151.4849 60.0011 32.0000 1.9755 1.9772 400.8773 401.3021 0.0665 -1.0000 -1.0000 5757404 1599955086.90 151.4445 60.0011 32.0000 1.9751 1.9768 400.8090 401.2334 0.0664 -1.0000 -1.0000 5757482 1599955087.00 151.4445 60.0011 32.0000 1.9756 1.9773 400.8634 401.2880 0.0664 -1.0000 -1.0000 5757545 1599955087.10 151.4445 60.0011 32.0000 1.9759 1.9776 400.7872 401.2106 0.0663 -1.0000 -1.0000 5757607 1599955087.20 151.4445 60.0011 32.0000 1.9755 1.9772 400.7993 401.2230 0.0663 -1.0000 -1.0000 5757686 1599955087.30 151.4445 60.0011 32.0000 1.9750 1.9767 400.8009 401.2237 0.0663 -1.0000 -1.0000 5757732 1599955087.40 151.4445 60.0011 32.0000 1.9750 1.9767 400.7912 401.2152 0.0663 -1.0000 -1.0000 5757826 1599955087.50 151.4445 60.0011 32.0000 1.9751 1.9768 400.7908 401.2144 0.0663 -1.0000 -1.0000 5757904 1599955087.60 151.4445 60.0011 32.0000 1.9752 1.9770 400.8055 401.2295 0.0664 -1.0000 -1.0000 5757967 1599955087.70 151.4445 60.0011 32.0000 1.9745 1.9763 400.8026 401.2271 0.0664 -1.0000 -1.0000 5758045 1599955087.80 151.4445 60.0011 32.0000 1.9751 1.9768 400.9209 401.3445 0.0663 -1.0000 -1.0000 5758107 1599955087.90 151.4445 60.0011 32.0000 1.9745 1.9762 400.7926 401.2169 0.0664 -1.0000 -1.0000 5758170 1599955088.00 151.4995 60.0011 32.0000 1.9748 1.9765 400.8101 401.2342 0.0664 -1.0000 -1.0000 5758232 1599955088.10 151.4995 60.0011 32.0000 1.9747 1.9764 400.8004 401.2245 0.0664 -1.0000 -1.0000 5758294 1599955088.20 151.4995 60.0011 32.0000 1.9746 1.9763 400.8494 401.2734 0.0664 -1.0000 -1.0000 5758357 1599955088.30 151.4995 60.0011 32.0000 1.9754 1.9772 400.8186 401.2422 0.0663 -1.0000 -1.0000 5758701 1599955088.40 151.4995 60.0011 32.0000 1.9754 1.9772 400.8749 401.2987 0.0663 -1.0000 -1.0000 5758763 1599955088.50 151.4995 60.0011 32.0000 1.9754 1.9771 400.8451 401.2691 0.0664 -1.0000 -1.0000 5758826 1599955088.60 151.4995 60.0011 32.0000 1.9755 1.9773 400.8020 401.2265 0.0665 -1.0000 -1.0000 5758904 1599955088.70 151.4995 60.0011 32.0000 1.9755 1.9772 400.8116 401.2364 0.0664 -1.0000 -1.0000 5758966 1599955088.80 151.4995 60.0011 32.0000 1.9751 1.9768 400.8268 401.2508 0.0664 -1.0000 -1.0000 5759029 1599955088.90 151.4995 60.0011 32.0000 1.9752 1.9769 400.8062 401.2301 0.0664 -1.0000 -1.0000 5759107 1599955089.00 151.4995 60.0011 32.0000 1.9751 1.9769 400.7945 401.2192 0.0664 -1.0000 -1.0000 5759170 1599955089.10 151.4911 60.0011 32.0000 1.9747 1.9764 400.8148 401.2389 0.0664 -1.0000 -1.0000 5759232 1599955089.20 151.4911 60.0011 32.0000 1.9751 1.9768 400.7860 401.2107 0.0664 -1.0000 -1.0000 5759310 1599955089.30 151.4911 60.0011 32.0000 1.9758 1.9776 400.8963 401.3196 0.0663 -1.0000 -1.0000 5759373 1599955089.40 151.4911 60.0011 32.0000 1.9751 1.9768 400.9108 401.3338 0.0661 -1.0000 -1.0000 5759435 1599955089.50 151.4911 60.0011 32.0000 1.9758 1.9775 400.8829 401.3067 0.0663 -1.0000 -1.0000 5759497 1599955089.60 151.4847 60.0003 32.0000 1.9757 1.9774 400.8691 401.2925 0.0663 -1.0000 -1.0000 5759576 1599955089.70 151.4847 60.0003 32.0000 1.9755 1.9772 400.8024 401.2256 0.0662 -1.0000 -1.0000 5759638 1599955089.80 151.4847 60.0003 32.0000 1.9752 1.9769 400.8714 401.2950 0.0663 -1.0000 -1.0000 5759700 1599955089.90 151.4847 60.0003 32.0000 1.9750 1.9767 400.8706 401.2951 0.0664 -1.0000 -1.0000 5759826 1599955090.00 151.4847 60.0003 32.0000 1.9753 1.9771 400.8607 401.2841 0.0663 -1.0000 -1.0000 5759903 1599955090.10 151.4944 60.0003 32.0000 1.9749 1.9766 400.8497 401.2744 0.0664 -1.0000 -1.0000 5759966 1599955090.20 151.5329 60.0003 32.0000 1.9752 1.9769 400.8660 401.2899 0.0663 -1.0000 -1.0000 5800028 1599955090.30 151.5329 60.0003 32.0000 1.9757 1.9774 400.9320 401.3558 0.0663 -1.0000 -1.0000 5800091 1599955090.40 151.5329 60.0003 32.0000 1.9752 1.9770 400.7900 401.2141 0.0664 -1.0000 -1.0000 5800575 1599955090.50 151.5329 60.0003 32.0000 1.9741 1.9758 400.8498 401.2739 0.0663 -1.0000 -1.0000 5800638 1599955090.60 151.5329 60.0003 32.0000 1.9752 1.9769 400.8681 401.2918 0.0663 -1.0000 -1.0000 5800716 1599955090.70 151.4679 60.0003 32.0000 1.9751 1.9768 400.8286 401.2525 0.0664 -1.0000 -1.0000 5800778 1599955090.80 151.4679 60.0003 32.0000 1.9749 1.9766 400.8828 401.3063 0.0662 -1.0000 -1.0000 5800841 1599955090.90 151.4679 60.0003 32.0000 1.9757 1.9774 400.8351 401.2584 0.0663 -1.0000 -1.0000 5801122 1599955091.00 151.4679 60.0003 32.0000 1.9745 1.9763 400.8588 401.2829 0.0664 -1.0000 -1.0000 5801184 1599955091.10 151.4679 60.0003 32.0000 1.9748 1.9765 400.8248 401.2489 0.0664 -1.0000 -1.0000 5801247 1599955091.20 151.4901 60.0003 32.0000 1.9756 1.9773 400.8607 401.2849 0.0664 -1.0000 -1.0000 5801325 1599955091.30 151.4949 60.0003 32.0000 1.9753 1.9770 400.8486 401.2731 0.0664 -1.0000 -1.0000 5801388 1599955091.40 151.4949 60.0003 32.0000 1.9753 1.9771 400.9075 401.3314 0.0663 -1.0000 -1.0000 5801669 1599955091.50 151.4949 60.0003 32.0000 1.9754 1.9771 400.8842 401.3082 0.0664 -1.0000 -1.0000 5801747 1599955091.60 151.4949 60.0003 32.0000 1.9750 1.9767 400.7801 401.2039 0.0663 -1.0000 -1.0000 5801809 1599955091.70 151.4949 60.0003 32.0000 1.9753 1.9770 400.7747 401.1988 0.0664 -1.0000 -1.0000 5801887 1599955091.80 151.4785 60.0003 32.0000 1.9761 1.9778 400.8023 401.2263 0.0664 -1.0000 -1.0000 5801950 1599955091.90 151.4785 60.0003 32.0000 1.9757 1.9775 400.8642 401.2875 0.0662 -1.0000 -1.0000 5802075 1599955092.00 151.4785 60.0003 32.0000 1.9753 1.9770 400.8784 401.3028 0.0664 -1.0000 -1.0000 5802137 1599955092.10 151.4785 60.0003 32.0000 1.9749 1.9767 400.7671 401.1916 0.0664 -1.0000 -1.0000 5802200 1599955092.20 151.4785 60.0003 32.0000 1.9759 1.9777 400.8031 401.2280 0.0665 -1.0000 -1.0000 5802262 1599955092.30 151.4534 60.0003 32.0000 1.9750 1.9767 400.7993 401.2236 0.0663 -1.0000 -1.0000 5802340 1599955092.40 151.4497 60.0003 32.0000 1.9751 1.9768 400.8182 401.2420 0.0664 -1.0000 -1.0000 5802590 1599955092.50 151.4497 60.0003 32.0000 1.9749 1.9766 400.8908 401.3152 0.0664 -1.0000 -1.0000 5802638 1599955092.60 151.4497 60.0003 32.0000 1.9747 1.9764 400.7336 401.1568 0.0663 -1.0000 -1.0000 5802716 1599955092.70 151.4497 60.0003 32.0000 1.9748 1.9765 400.7824 401.2064 0.0664 -1.0000 -1.0000 5802778 1599955092.80 151.4528 60.0003 32.0000 1.9752 1.9769 400.8056 401.2291 0.0664 -1.0000 -1.0000 5802840 1599955092.90 151.4626 60.0003 32.0000 1.9758 1.9775 400.8484 401.2731 0.0664 -1.0000 -1.0000 5803137 1599955093.00 151.4626 60.0003 32.0000 1.9747 1.9764 400.8414 401.2657 0.0664 -1.0000 -1.0000 5803200 1599955093.10 151.4626 60.0003 32.0000 1.9750 1.9768 400.8161 401.2395 0.0663 -1.0000 -1.0000 5803262 1599955093.20 151.4626 60.0003 32.0000 1.9752 1.9770 400.7673 401.1907 0.0663 -1.0000 -1.0000 5803340 1599955093.30 151.4626 60.0003 32.0000 1.9749 1.9766 400.8155 401.2393 0.0664 -1.0000 -1.0000 5803403 1599955093.40 151.4782 60.0003 32.0000 1.9750 1.9767 400.8317 401.2564 0.0665 -1.0000 -1.0000 5803465 1599955093.50 151.4782 60.0003 32.0000 1.9755 1.9772 400.7960 401.2209 0.0665 -1.0000 -1.0000 5803606 1599955093.60 151.4782 60.0003 32.0000 1.9752 1.9770 400.8123 401.2360 0.0663 -1.0000 -1.0000 5803668 1599955093.70 151.4782 60.0003 32.0000 1.9751 1.9768 400.8666 401.2909 0.0664 -1.0000 -1.0000 5803746 1599955093.80 151.4782 60.0003 32.0000 1.9749 1.9766 400.8135 401.2379 0.0664 -1.0000 -1.0000 5803809 1599955093.90 151.4844 60.0003 32.0000 1.9750 1.9767 400.8130 401.2375 0.0664 -1.0000 -1.0000 5803872 1599955094.00 151.4861 60.0003 32.0000 1.9749 1.9766 400.8063 401.2302 0.0663 -1.0000 -1.0000 5804106 1599955094.10 151.4861 60.0003 32.0000 1.9750 1.9768 400.8454 401.2695 0.0664 -1.0000 -1.0000 5804168 1599955094.20 151.4861 60.0003 32.0000 1.9750 1.9767 400.8390 401.2639 0.0665 -1.0000 -1.0000 5804231 1599955094.30 151.4861 60.0003 32.0000 1.9748 1.9765 400.8534 401.2779 0.0665 -1.0000 -1.0000 5804309 1599955094.40 151.4861 60.0003 32.0000 1.9756 1.9773 400.8859 401.3095 0.0662 -1.0000 -1.0000 5804371 1599955094.50 151.5295 60.0003 32.0000 1.9756 1.9773 400.8518 401.2761 0.0664 -1.0000 -1.0000 5804699 1599955094.60 151.5295 60.0003 32.0000 1.9753 1.9770 400.8509 401.2747 0.0663 -1.0000 -1.0000 5804762 1599955094.70 151.5295 60.0003 32.0000 1.9756 1.9773 400.8352 401.2594 0.0665 -1.0000 -1.0000 5804840 1599955094.80 151.5295 60.0003 32.0000 1.9758 1.9775 400.8511 401.2750 0.0664 -1.0000 -1.0000 5804887 1599955094.90 151.5295 60.0003 32.0000 1.9762 1.9779 400.8560 401.2805 0.0664 -1.0000 -1.0000 5804965 1599955095.00 151.5069 60.0005 32.0000 1.9757 1.9774 400.8538 401.2782 0.0664 -1.0000 -1.0000 5805340 1599955095.10 151.5069 60.0005 32.0000 1.9754 1.9771 400.7940 401.2182 0.0664 -1.0000 -1.0000 5805402 1599955095.20 151.5069 60.0005 32.0000 1.9747 1.9765 400.9043 401.3289 0.0664 -1.0000 -1.0000 5805481 1599955095.30 151.5069 60.0005 32.0000 1.9752 1.9769 400.8497 401.2739 0.0664 -1.0000 -1.0000 5805543 1599955095.40 151.5069 60.0005 32.0000 1.9758 1.9775 400.7848 401.2086 0.0664 -1.0000 -1.0000 5805605 1599955095.50 151.5073 60.0005 32.0000 1.9749 1.9767 400.8636 401.2878 0.0663 -1.0000 -1.0000 5805684 1599955095.60 151.5087 60.0005 32.0000 1.9753 1.9770 400.8912 401.3162 0.0665 -1.0000 -1.0000 5805746 1599955095.70 151.5087 60.0005 32.0000 1.9756 1.9773 400.8675 401.2917 0.0664 -1.0000 -1.0000 5805808 1599955095.80 151.5087 60.0005 32.0000 1.9755 1.9772 400.8191 401.2425 0.0662 -1.0000 -1.0000 5805871 1599955095.90 151.5087 60.0005 32.0000 1.9753 1.9770 400.8768 401.3013 0.0664 -1.0000 -1.0000 5805933 1599955096.00 151.5087 60.0005 32.0000 1.9756 1.9774 400.8294 401.2525 0.0663 -1.0000 -1.0000 5806011 1599955096.10 151.5266 60.0005 32.0000 1.9755 1.9772 400.9495 401.3740 0.0664 -1.0000 -1.0000 5806074 1599955096.20 151.5266 60.0005 32.0000 1.9751 1.9768 400.9236 401.3483 0.0664 -1.0000 -1.0000 5806136 1599955096.30 151.5266 60.0005 32.0000 1.9755 1.9772 400.8363 401.2603 0.0664 -1.0000 -1.0000 5806215 1599955096.40 151.5266 60.0005 32.0000 1.9754 1.9771 400.8726 401.2966 0.0663 -1.0000 -1.0000 5806277 1599955096.50 151.5266 60.0005 32.0000 1.9754 1.9771 400.8849 401.3082 0.0663 -1.0000 -1.0000 5806605 1599955096.60 151.4857 60.0005 32.0000 1.9756 1.9773 400.8873 401.3108 0.0663 -1.0000 -1.0000 5806683 1599955096.70 151.4702 60.0005 32.0000 1.9751 1.9769 400.8817 401.3060 0.0664 -1.0000 -1.0000 5806746 1599955096.80 151.4702 60.0005 32.0000 1.9751 1.9769 400.8333 401.2574 0.0664 -1.0000 -1.0000 5806808 1599955096.90 151.4702 60.0005 32.0000 1.9750 1.9767 400.8185 401.2426 0.0664 -1.0000 -1.0000 5806887 1599955097.00 151.4702 60.0005 32.0000 1.9755 1.9772 400.8505 401.2745 0.0663 -1.0000 -1.0000 5807090 1599955097.10 151.4702 60.0005 32.0000 1.9754 1.9771 400.9038 401.3281 0.0664 -1.0000 -1.0000 5807152 1599955097.20 151.5077 60.0005 32.0000 1.9754 1.9771 400.9013 401.3260 0.0665 -1.0000 -1.0000 5807230 1599955097.30 151.5522 60.0005 32.0000 1.9752 1.9769 400.8862 401.3097 0.0662 -1.0000 -1.0000 5807292 1599955097.40 151.5522 60.0005 32.0000 1.9755 1.9772 400.9394 401.3632 0.0664 -1.0000 -1.0000 5807355 1599955097.50 151.5522 60.0005 32.0000 1.9765 1.9782 400.8801 401.3048 0.0665 -1.0000 -1.0000 5807745 1599955097.60 151.5522 60.0005 32.0000 1.9755 1.9773 400.9026 401.3273 0.0665 -1.0000 -1.0000 5807808 1599955097.70 151.5517 60.0005 32.0000 1.9756 1.9773 400.9070 401.3320 0.0665 -1.0000 -1.0000 5807886 1599955097.80 151.5031 60.0005 32.0000 1.9753 1.9770 400.8716 401.2959 0.0664 -1.0000 -1.0000 5807949 1599955097.90 151.5031 60.0005 32.0000 1.9751 1.9768 400.8433 401.2671 0.0663 -1.0000 -1.0000 5808011 1599955098.00 151.5031 60.0005 32.0000 1.9754 1.9771 400.8973 401.3215 0.0663 -1.0000 -1.0000 5808089 1599955098.10 151.5031 60.0005 32.0000 1.9754 1.9771 400.8606 401.2846 0.0664 -1.0000 -1.0000 5808214 1599955098.20 151.5031 60.0005 32.0000 1.9758 1.9775 400.9609 401.3843 0.0663 -1.0000 -1.0000 5808371 1599955098.30 151.5070 60.0005 32.0000 1.9757 1.9774 400.9194 401.3434 0.0663 -1.0000 -1.0000 5808433 1599955098.40 151.5070 60.0005 32.0000 1.9747 1.9765 400.8886 401.3126 0.0664 -1.0000 -1.0000 5808495 1599955098.50 151.5070 60.0005 32.0000 1.9750 1.9767 400.8676 401.2917 0.0664 -1.0000 -1.0000 5808558 1599955098.60 151.5070 60.0005 32.0000 1.9753 1.9770 400.8139 401.2379 0.0664 -1.0000 -1.0000 5809370 1599955098.70 151.5070 60.0005 32.0000 1.9753 1.9770 400.8971 401.3208 0.0663 -1.0000 -1.0000 5809433 1599955098.80 151.5070 60.0005 32.0000 1.9745 1.9763 400.8741 401.2998 0.0665 -1.0000 -1.0000 5809495 1599955098.90 151.5075 60.0005 32.0000 1.9747 1.9764 400.8066 401.2308 0.0664 -1.0000 -1.0000 5809573 1599955099.00 151.5075 60.0005 32.0000 1.9757 1.9774 400.8935 401.3166 0.0663 -1.0000 -1.0000 5809636 1599955099.10 151.5075 60.0005 32.0000 1.9753 1.9770 400.8633 401.2880 0.0665 -1.0000 -1.0000 5809698 1599955099.20 151.5075 60.0005 32.0000 1.9754 1.9771 400.9064 401.3313 0.0665 -1.0000 -1.0000 5809776 1599955099.30 151.5075 60.0005 32.0000 1.9753 1.9770 400.8219 401.2459 0.0664 -1.0000 -1.0000 5809839 1599955099.40 151.5188 60.0005 32.0000 1.9746 1.9763 400.8450 401.2690 0.0664 -1.0000 -1.0000 5809901 1599955099.50 151.5188 60.0005 32.0000 1.9753 1.9771 400.8887 401.3125 0.0663 -1.0000 -1.0000 5809964 1599955099.60 151.5188 60.0005 32.0000 1.9755 1.9772 400.8881 401.3127 0.0664 -1.0000 -1.0000 5810026 1599955099.70 151.5188 60.0005 32.0000 1.9751 1.9768 400.8240 401.2474 0.0663 -1.0000 -1.0000 5810104 1599955099.80 151.5188 60.0005 32.0000 1.9746 1.9763 400.9423 401.3664 0.0664 -1.0000 -1.0000 5810167 1599955099.90 151.5188 60.0005 32.0000 1.9744 1.9761 400.8925 401.3169 0.0665 -1.0000 -1.0000 5810229 1599955100.00 151.4501 59.9998 32.0000 1.9752 1.9769 400.9221 401.3466 0.0663 -1.0000 -1.0000 5810307 1599955100.10 151.4501 59.9998 32.0000 1.9753 1.9770 400.8939 401.3186 0.0665 -1.0000 -1.0000 5810370 1599955100.20 151.4501 59.9998 32.0000 1.9749 1.9766 400.7906 401.2149 0.0664 -1.0000 -1.0000 5810433 1599955100.30 151.4501 59.9998 32.0000 1.9750 1.9767 400.8632 401.2876 0.0664 -1.0000 -1.0000 5810495 1599955100.40 151.4501 59.9998 32.0000 1.9749 1.9767 400.8127 401.2374 0.0665 -1.0000 -1.0000 5810558 1599955100.50 151.4501 59.9998 32.0000 1.9749 1.9766 400.8429 401.2672 0.0664 -1.0000 -1.0000 5810620 1599955100.60 151.4388 59.9998 32.0000 1.9753 1.9770 400.8422 401.2669 0.0665 -1.0000 -1.0000 5810823 1599955100.70 151.4164 59.9998 32.0000 1.9749 1.9766 400.8429 401.2675 0.0664 -1.0000 -1.0000 5810886 1599955100.80 151.4164 59.9998 32.0000 1.9748 1.9765 400.8809 401.3049 0.0664 -1.0000 -1.0000 5810948 1599955100.90 151.4164 59.9998 32.0000 1.9748 1.9765 400.8451 401.2686 0.0663 -1.0000 -1.0000 5811026 1599955101.00 151.4164 59.9998 32.0000 1.9749 1.9766 400.9321 401.3569 0.0664 -1.0000 -1.0000 5811089 1599955101.10 151.4164 59.9998 32.0000 1.9757 1.9775 400.8036 401.2278 0.0664 -1.0000 -1.0000 5811401 1599955101.20 151.4554 59.9998 32.0000 1.9753 1.9770 400.8820 401.3064 0.0664 -1.0000 -1.0000 5811479 1599955101.30 151.4554 59.9998 32.0000 1.9754 1.9771 400.8386 401.2634 0.0665 -1.0000 -1.0000 5811542 1599955101.40 151.4554 59.9998 32.0000 1.9747 1.9764 400.8771 401.3020 0.0665 -1.0000 -1.0000 5811604 1599955101.50 151.4554 59.9998 32.0000 1.9751 1.9769 400.8413 401.2648 0.0663 -1.0000 -1.0000 5811682 1599955101.60 151.4554 59.9998 32.0000 1.9760 1.9777 400.8444 401.2690 0.0665 -1.0000 -1.0000 5811823 1599955101.70 151.4817 59.9998 32.0000 1.9751 1.9768 400.8389 401.2635 0.0664 -1.0000 -1.0000 5811901 1599955101.80 151.4950 59.9998 32.0000 1.9754 1.9771 400.9123 401.3365 0.0664 -1.0000 -1.0000 5811963 1599955101.90 151.4950 59.9998 32.0000 1.9757 1.9774 400.9208 401.3451 0.0664 -1.0000 -1.0000 5812026 1599955102.00 151.4950 59.9998 32.0000 1.9754 1.9771 400.8590 401.2830 0.0663 -1.0000 -1.0000 5812104 1599955102.10 151.4950 59.9998 32.0000 1.9751 1.9768 400.8685 401.2928 0.0664 -1.0000 -1.0000 5812166 1599955102.20 151.4950 59.9998 32.0000 1.9752 1.9769 400.9581 401.3826 0.0664 -1.0000 -1.0000 5812229 1599955102.30 151.5040 59.9998 32.0000 1.9751 1.9768 400.9491 401.3737 0.0664 -1.0000 -1.0000 5812291 1599955102.40 151.5040 59.9998 32.0000 1.9746 1.9763 400.8438 401.2675 0.0663 -1.0000 -1.0000 5812369 1599955102.50 151.5040 59.9998 32.0000 1.9754 1.9771 400.8056 401.2298 0.0664 -1.0000 -1.0000 5812432 1599955102.60 151.5040 59.9998 32.0000 1.9754 1.9771 400.9216 401.3463 0.0664 -1.0000 -1.0000 5812760 1599955102.70 151.5040 59.9998 32.0000 1.9755 1.9772 400.8327 401.2567 0.0664 -1.0000 -1.0000 5812822 1599955102.80 151.5480 59.9998 32.0000 1.9757 1.9774 400.9189 401.3434 0.0664 -1.0000 -1.0000 5812885 1599955102.90 151.5480 59.9998 32.0000 1.9753 1.9770 400.9043 401.3288 0.0664 -1.0000 -1.0000 5812963 1599955103.00 151.5480 59.9998 32.0000 1.9750 1.9768 400.8789 401.3038 0.0664 -1.0000 -1.0000 5813025 1599955103.10 151.5480 59.9998 32.0000 1.9760 1.9777 400.8794 401.3033 0.0663 -1.0000 -1.0000 5813088 1599955103.20 151.5480 59.9998 32.0000 1.9759 1.9776 400.9648 401.3885 0.0663 -1.0000 -1.0000 5813197 1599955103.30 151.5211 59.9998 32.0000 1.9753 1.9770 400.8894 401.3135 0.0663 -1.0000 -1.0000 5813260 1599955103.40 151.4921 59.9998 32.0000 1.9758 1.9775 400.8805 401.3046 0.0664 -1.0000 -1.0000 5813322 1599955103.50 151.4921 59.9998 32.0000 1.9751 1.9768 400.8563 401.2797 0.0663 -1.0000 -1.0000 5813400 1599955103.60 151.4921 59.9998 32.0000 1.9755 1.9772 400.8524 401.2761 0.0663 -1.0000 -1.0000 5813463 1599955103.70 151.4921 59.9998 32.0000 1.9757 1.9774 400.8751 401.2998 0.0665 -1.0000 -1.0000 5813713 1599955103.80 151.4921 59.9998 32.0000 1.9753 1.9770 400.9058 401.3299 0.0664 -1.0000 -1.0000 5813776 1599955103.90 151.5362 59.9998 32.0000 1.9756 1.9773 400.8758 401.3004 0.0665 -1.0000 -1.0000 5813838 1599955104.00 151.5362 59.9998 32.0000 1.9757 1.9774 400.8958 401.3204 0.0664 -1.0000 -1.0000 5813916 1599955104.10 151.5362 59.9998 32.0000 1.9756 1.9774 400.8997 401.3238 0.0664 -1.0000 -1.0000 5813979 1599955104.20 151.5362 59.9998 32.0000 1.9757 1.9774 400.8295 401.2534 0.0663 -1.0000 -1.0000 5814197 1599955104.30 151.5362 59.9998 32.0000 1.9756 1.9773 400.9148 401.3389 0.0664 -1.0000 -1.0000 5814275 1599955104.40 151.5253 59.9998 32.0000 1.9753 1.9770 400.9073 401.3307 0.0663 -1.0000 -1.0000 5814338 1599955104.50 151.4996 59.9998 32.0000 1.9756 1.9773 400.8766 401.3008 0.0664 -1.0000 -1.0000 5814400 1599955104.60 151.4996 59.9998 32.0000 1.9750 1.9767 401.0057 401.4300 0.0664 -1.0000 -1.0000 5814463 1599955104.70 151.4996 59.9998 32.0000 1.9750 1.9767 400.8182 401.2421 0.0664 -1.0000 -1.0000 5814853 1599955104.80 151.4996 59.9998 32.0000 1.9757 1.9774 400.8319 401.2559 0.0663 -1.0000 -1.0000 5814916 1599955104.90 151.4996 59.9998 32.0000 1.9751 1.9768 400.8589 401.2838 0.0665 -1.0000 -1.0000 5814994 1599955105.00 151.5767 60.0002 32.0000 1.9751 1.9769 400.8473 401.2718 0.0665 -1.0000 -1.0000 5815056 1599955105.10 151.5767 60.0002 32.0000 1.9756 1.9774 400.8930 401.3171 0.0663 -1.0000 -1.0000 5815119 1599955105.20 151.5767 60.0002 32.0000 1.9752 1.9770 400.8637 401.2887 0.0665 -1.0000 -1.0000 5815447 1599955105.30 151.5767 60.0002 32.0000 1.9767 1.9784 400.8729 401.2974 0.0665 -1.0000 -1.0000 5815509 1599955105.40 151.5767 60.0002 32.0000 1.9757 1.9775 400.9147 401.3384 0.0662 -1.0000 -1.0000 5815572 1599955105.50 151.5767 60.0002 32.0000 1.9748 1.9765 400.9021 401.3254 0.0663 -1.0000 -1.0000 5815650 1599955105.60 151.5316 60.0002 32.0000 1.9758 1.9775 400.8114 401.2362 0.0665 -1.0000 -1.0000 5815712 1599955105.70 151.5182 60.0002 32.0000 1.9756 1.9773 400.9272 401.3516 0.0664 -1.0000 -1.0000 5815869 1599955105.80 151.5182 60.0002 32.0000 1.9756 1.9773 400.9019 401.3258 0.0663 -1.0000 -1.0000 5815931 1599955105.90 151.5182 60.0002 32.0000 1.9755 1.9772 400.8272 401.2513 0.0664 -1.0000 -1.0000 5815993 1599955106.00 151.5182 60.0002 32.0000 1.9751 1.9768 400.8701 401.2944 0.0664 -1.0000 -1.0000 5816072 1599955106.10 151.5179 60.0002 32.0000 1.9747 1.9764 400.9232 401.3471 0.0663 -1.0000 -1.0000 5816134 1599955106.20 151.5098 60.0002 32.0000 1.9756 1.9774 400.9606 401.3845 0.0663 -1.0000 -1.0000 5816400 1599955106.30 151.5098 60.0002 32.0000 1.9753 1.9770 400.8803 401.3052 0.0665 -1.0000 -1.0000 5816478 1599955106.40 151.5098 60.0002 32.0000 1.9746 1.9764 400.8780 401.3030 0.0665 -1.0000 -1.0000 5816540 1599955106.50 151.5098 60.0002 32.0000 1.9755 1.9772 400.8845 401.3086 0.0664 -1.0000 -1.0000 5816603 1599955106.60 151.5098 60.0002 32.0000 1.9756 1.9773 400.9000 401.3244 0.0664 -1.0000 -1.0000 5816681 1599955106.70 151.5247 60.0002 32.0000 1.9750 1.9767 400.9263 401.3498 0.0663 -1.0000 -1.0000 5816744 1599955106.80 151.5254 60.0002 32.0000 1.9753 1.9770 400.8444 401.2689 0.0664 -1.0000 -1.0000 5816962 1599955106.90 151.5254 60.0002 32.0000 1.9756 1.9773 400.8656 401.2897 0.0664 -1.0000 -1.0000 5817040 1599955107.00 151.5254 60.0002 32.0000 1.9750 1.9768 400.9186 401.3430 0.0664 -1.0000 -1.0000 5817118 1599955107.10 151.5254 60.0002 32.0000 1.9745 1.9763 400.9890 401.4140 0.0666 -1.0000 -1.0000 5817181 1599955107.20 151.5340 60.0002 32.0000 1.9746 1.9763 400.8389 401.2627 0.0664 -1.0000 -1.0000 5817243 1599955107.30 151.5629 60.0002 32.0000 1.9748 1.9765 400.8021 401.2267 0.0665 -1.0000 -1.0000 5817931 1599955107.40 151.5629 60.0002 32.0000 1.9758 1.9775 400.9227 401.3475 0.0665 -1.0000 -1.0000 5817978 1599955107.50 151.5629 60.0002 32.0000 1.9756 1.9773 400.9731 401.3975 0.0664 -1.0000 -1.0000 5818056 1599955107.60 151.5629 60.0002 32.0000 1.9758 1.9775 400.8821 401.3062 0.0663 -1.0000 -1.0000 5818118 1599955107.70 151.5629 60.0002 32.0000 1.9755 1.9773 400.8616 401.2858 0.0664 -1.0000 -1.0000 5818196 1599955107.80 151.5066 60.0002 32.0000 1.9748 1.9765 400.9316 401.3551 0.0663 -1.0000 -1.0000 5818290 1599955107.90 151.5066 60.0002 32.0000 1.9753 1.9770 400.9178 401.3416 0.0663 -1.0000 -1.0000 5818352 1599955108.00 151.5066 60.0002 32.0000 1.9753 1.9770 400.8743 401.2983 0.0664 -1.0000 -1.0000 5818415 1599955108.10 151.5066 60.0002 32.0000 1.9754 1.9771 400.9062 401.3311 0.0664 -1.0000 -1.0000 5818478 1599955108.20 151.5066 60.0002 32.0000 1.9753 1.9770 400.8993 401.3236 0.0664 -1.0000 -1.0000 5818540 1599955108.30 151.5519 60.0002 32.0000 1.9756 1.9773 400.8932 401.3179 0.0665 -1.0000 -1.0000 5818884 1599955108.40 151.5701 60.0002 32.0000 1.9757 1.9774 400.9832 401.4081 0.0664 -1.0000 -1.0000 5818946 1599955108.50 151.5701 60.0002 32.0000 1.9752 1.9769 400.9208 401.3449 0.0664 -1.0000 -1.0000 5819008 1599955108.60 151.5701 60.0002 32.0000 1.9751 1.9769 400.8708 401.2946 0.0664 -1.0000 -1.0000 5819087 1599955108.70 151.5701 60.0002 32.0000 1.9752 1.9769 400.8600 401.2848 0.0665 -1.0000 -1.0000 5819149 1599955108.80 151.5701 60.0002 32.0000 1.9758 1.9775 400.8782 401.3024 0.0664 -1.0000 -1.0000 5819211 1599955108.90 151.5225 60.0002 32.0000 1.9755 1.9772 400.8516 401.2759 0.0664 -1.0000 -1.0000 5819290 1599955109.00 151.5225 60.0002 32.0000 1.9756 1.9774 400.8998 401.3237 0.0663 -1.0000 -1.0000 5819352 1599955109.10 151.5225 60.0002 32.0000 1.9755 1.9772 400.9146 401.3386 0.0664 -1.0000 -1.0000 5819415 1599955109.20 151.5225 60.0002 32.0000 1.9754 1.9771 400.8822 401.3061 0.0663 -1.0000 -1.0000 5819493 1599955109.30 151.5225 60.0002 32.0000 1.9749 1.9767 400.8348 401.2586 0.0663 -1.0000 -1.0000 5819555 1599955109.40 151.5225 60.0002 32.0000 1.9755 1.9772 400.9381 401.3629 0.0665 -1.0000 -1.0000 5819618 1599955109.50 151.4980 60.0002 32.0000 1.9757 1.9774 400.9941 401.4188 0.0665 -1.0000 -1.0000 5819680 1599955109.60 151.4890 60.0002 32.0000 1.9761 1.9778 400.8858 401.3107 0.0665 -1.0000 -1.0000 5819743 1599955109.70 151.4890 60.0002 32.0000 1.9758 1.9775 400.9706 401.3948 0.0663 -1.0000 -1.0000 5819821 1599955109.80 151.4890 60.0002 32.0000 1.9751 1.9769 400.8356 401.2593 0.0663 -1.0000 -1.0000 5819883 1599955109.90 151.4890 60.0002 32.0000 1.9751 1.9768 400.9038 401.3280 0.0664 -1.0000 -1.0000 5819946 1599955110.00 151.4890 60.0002 32.0000 1.9754 1.9771 400.8662 401.2905 0.0664 -1.0000 -1.0000 5820024 1599955110.10 151.4953 60.0000 32.0000 1.9752 1.9769 400.8791 401.3036 0.0665 -1.0000 -1.0000 5820087 1599955110.20 151.4953 60.0000 32.0000 1.9753 1.9770 400.8684 401.2930 0.0664 -1.0000 -1.0000 5820149 1599955110.30 151.4953 60.0000 32.0000 1.9754 1.9771 400.7999 401.2235 0.0663 -1.0000 -1.0000 5820211 1599955110.40 151.4953 60.0000 32.0000 1.9756 1.9773 400.8448 401.2687 0.0664 -1.0000 -1.0000 5820383 1599955110.50 151.4953 60.0000 32.0000 1.9755 1.9773 400.9365 401.3609 0.0664 -1.0000 -1.0000 5820446 1599955110.60 151.5166 60.0000 32.0000 1.9755 1.9772 400.8476 401.2721 0.0664 -1.0000 -1.0000 5820524 1599955110.70 151.5277 60.0000 32.0000 1.9755 1.9772 400.8299 401.2533 0.0663 -1.0000 -1.0000 5820586 1599955110.80 151.5277 60.0000 32.0000 1.9750 1.9768 400.8319 401.2561 0.0664 -1.0000 -1.0000 5820649 1599955110.90 151.5277 60.0000 32.0000 1.9753 1.9770 400.8569 401.2803 0.0663 -1.0000 -1.0000 5821180 1599955111.00 151.5277 60.0000 32.0000 1.9753 1.9770 400.8565 401.2819 0.0666 -1.0000 -1.0000 5821243 1599955111.10 151.5277 60.0000 32.0000 1.9757 1.9774 400.8416 401.2666 0.0665 -1.0000 -1.0000 5821305 1599955111.20 151.4955 60.0000 32.0000 1.9753 1.9770 400.9627 401.3889 0.0666 -1.0000 -1.0000 5821383 1599955111.30 151.4955 60.0000 32.0000 1.9756 1.9773 400.8252 401.2494 0.0664 -1.0000 -1.0000 5821445 1599955111.40 151.4955 60.0000 32.0000 1.9757 1.9774 400.8389 401.2631 0.0664 -1.0000 -1.0000 5821617 1599955111.50 151.4955 60.0000 32.0000 1.9751 1.9768 400.8878 401.3115 0.0663 -1.0000 -1.0000 5821695 1599955111.60 151.4955 60.0000 32.0000 1.9759 1.9776 400.8754 401.3000 0.0664 -1.0000 -1.0000 5821758 1599955111.70 151.4838 60.0000 32.0000 1.9753 1.9770 400.9066 401.3303 0.0663 -1.0000 -1.0000 5821836 1599955111.80 151.4838 60.0000 32.0000 1.9749 1.9766 400.8673 401.2913 0.0664 -1.0000 -1.0000 5821898 1599955111.90 151.4838 60.0000 32.0000 1.9754 1.9771 400.8482 401.2727 0.0664 -1.0000 -1.0000 5822133 1599955112.00 151.4838 60.0000 32.0000 1.9746 1.9763 400.8577 401.2821 0.0665 -1.0000 -1.0000 5822195 1599955112.10 151.4838 60.0000 32.0000 1.9756 1.9773 400.8241 401.2485 0.0664 -1.0000 -1.0000 5822258 1599955112.20 151.4803 60.0000 32.0000 1.9755 1.9772 400.8370 401.2613 0.0664 -1.0000 -1.0000 5822320 1599955112.30 151.4749 60.0000 32.0000 1.9754 1.9771 400.8604 401.2844 0.0664 -1.0000 -1.0000 5822398 1599955112.40 151.4749 60.0000 32.0000 1.9752 1.9770 400.7572 401.1808 0.0664 -1.0000 -1.0000 5822680 1599955112.50 151.4749 60.0000 32.0000 1.9750 1.9767 400.8541 401.2788 0.0665 -1.0000 -1.0000 5822758 1599955112.60 151.4749 60.0000 32.0000 1.9757 1.9774 400.8146 401.2392 0.0664 -1.0000 -1.0000 5822820 1599955112.70 151.4749 60.0000 32.0000 1.9760 1.9777 400.9026 401.3268 0.0664 -1.0000 -1.0000 5822883 1599955112.80 151.5114 60.0000 32.0000 1.9755 1.9773 400.8610 401.2854 0.0664 -1.0000 -1.0000 5822961 1599955112.90 151.5114 60.0000 32.0000 1.9745 1.9762 400.7872 401.2118 0.0665 -1.0000 -1.0000 5823101 1599955113.00 151.5114 60.0000 32.0000 1.9750 1.9767 400.8448 401.2683 0.0663 -1.0000 -1.0000 5823164 1599955113.10 151.5114 60.0000 32.0000 1.9748 1.9766 400.8875 401.3119 0.0664 -1.0000 -1.0000 5823226 1599955113.20 151.5114 60.0000 32.0000 1.9756 1.9773 400.8204 401.2450 0.0665 -1.0000 -1.0000 5823304 1599955113.30 151.5087 60.0000 32.0000 1.9753 1.9770 400.8469 401.2719 0.0665 -1.0000 -1.0000 5823398 1599955113.40 151.5080 60.0000 32.0000 1.9753 1.9770 400.8660 401.2909 0.0666 -1.0000 -1.0000 5824164 1599955113.50 151.5080 60.0000 32.0000 1.9751 1.9768 400.9048 401.3288 0.0663 -1.0000 -1.0000 5824242 1599955113.60 151.5080 60.0000 32.0000 1.9745 1.9762 400.8893 401.3137 0.0665 -1.0000 -1.0000 5824304 1599955113.70 151.5080 60.0000 32.0000 1.9750 1.9767 400.8384 401.2631 0.0665 -1.0000 -1.0000 5824382 1599955113.80 151.5080 60.0000 32.0000 1.9755 1.9772 400.8887 401.3131 0.0664 -1.0000 -1.0000 5824445 1599955113.90 151.5039 60.0000 32.0000 1.9750 1.9767 400.8849 401.3096 0.0665 -1.0000 -1.0000 5824507 1599955114.00 151.5039 60.0000 32.0000 1.9754 1.9772 400.8959 401.3204 0.0664 -1.0000 -1.0000 5824570 1599955114.10 151.5039 60.0000 32.0000 1.9753 1.9770 400.8203 401.2447 0.0664 -1.0000 -1.0000 5824632 1599955114.20 151.5039 60.0000 32.0000 1.9758 1.9776 400.8969 401.3217 0.0665 -1.0000 -1.0000 5824695 1599955114.30 151.5039 60.0000 32.0000 1.9750 1.9768 400.9091 401.3338 0.0665 -1.0000 -1.0000 5824773 1599955114.40 151.5022 60.0000 32.0000 1.9755 1.9772 400.8733 401.2997 0.0666 -1.0000 -1.0000 5825617 1599955114.50 151.4798 60.0000 32.0000 1.9747 1.9764 400.8622 401.2862 0.0663 -1.0000 -1.0000 5825679 1599955114.60 151.4798 60.0000 32.0000 1.9748 1.9766 400.8147 401.2393 0.0665 -1.0000 -1.0000 5825741 1599955114.70 151.4798 60.0000 32.0000 1.9753 1.9770 400.8448 401.2694 0.0664 -1.0000 -1.0000 5825804 1599955114.80 151.4798 60.0000 32.0000 1.9748 1.9765 400.8866 401.3110 0.0664 -1.0000 -1.0000 5825866 1599955114.90 151.4798 60.0000 32.0000 1.9743 1.9761 400.8626 401.2872 0.0664 -1.0000 -1.0000 5825944 1599955115.00 151.4860 60.0000 32.0000 1.9744 1.9761 400.7914 401.2150 0.0663 -1.0000 -1.0000 5826007 1599955115.10 151.4874 60.0000 32.0000 1.9743 1.9760 400.8263 401.2508 0.0665 -1.0000 -1.0000 5826070 1599955115.20 151.4874 60.0000 32.0000 1.9754 1.9771 400.8478 401.2720 0.0664 -1.0000 -1.0000 5826147 1599955115.30 151.4874 60.0000 32.0000 1.9749 1.9766 400.8261 401.2499 0.0663 -1.0000 -1.0000 5826210 1599955115.40 151.5053 60.0000 32.0000 1.9748 1.9765 400.8852 401.3094 0.0664 -1.0000 -1.0000 5826273 1599955115.50 151.5096 60.0000 32.0000 1.9750 1.9767 400.8707 401.2953 0.0665 -1.0000 -1.0000 5826335 1599955115.60 151.5096 60.0000 32.0000 1.9757 1.9774 400.8759 401.3002 0.0664 -1.0000 -1.0000 5826413 1599955115.70 151.5096 60.0000 32.0000 1.9749 1.9766 400.8412 401.2661 0.0666 -1.0000 -1.0000 5826476 1599955115.80 151.5096 60.0000 32.0000 1.9754 1.9771 400.9272 401.3505 0.0663 -1.0000 -1.0000 5826538 1599955115.90 151.5096 60.0000 32.0000 1.9762 1.9780 400.8676 401.2924 0.0665 -1.0000 -1.0000 5826600 1599955116.00 151.5096 60.0000 32.0000 1.9752 1.9770 400.9205 401.3446 0.0663 -1.0000 -1.0000 5826679 1599955116.10 151.4998 60.0000 32.0000 1.9752 1.9769 400.9250 401.3496 0.0665 -1.0000 -1.0000 5826741 1599955116.20 151.4995 60.0000 32.0000 1.9753 1.9770 400.8755 401.2997 0.0663 -1.0000 -1.0000 5826803 1599955116.30 151.4995 60.0000 32.0000 1.9755 1.9773 400.8787 401.3029 0.0664 -1.0000 -1.0000 5826882 1599955116.40 151.4995 60.0000 32.0000 1.9753 1.9770 400.8528 401.2769 0.0664 -1.0000 -1.0000 5826944 1599955116.50 151.4995 60.0000 32.0000 1.9750 1.9768 400.8470 401.2716 0.0665 -1.0000 -1.0000 5827006 1599955116.60 151.4995 60.0000 32.0000 1.9750 1.9767 400.8263 401.2511 0.0665 -1.0000 -1.0000 5827085 1599955116.70 151.4995 60.0000 32.0000 1.9754 1.9771 400.9008 401.3260 0.0666 -1.0000 -1.0000 5827147 1599955116.80 151.4995 60.0000 32.0000 1.9753 1.9771 400.8635 401.2887 0.0665 -1.0000 -1.0000 5827210 1599955116.90 151.4995 60.0000 32.0000 1.9756 1.9773 400.8967 401.3215 0.0665 -1.0000 -1.0000 5827272 1599955117.00 151.5114 60.0000 32.0000 1.9750 1.9767 400.8480 401.2729 0.0665 -1.0000 -1.0000 5827335 1599955117.10 151.5114 60.0000 32.0000 1.9752 1.9769 400.8705 401.2951 0.0665 -1.0000 -1.0000 5827397 1599955117.20 151.5114 60.0000 32.0000 1.9752 1.9769 400.8551 401.2800 0.0664 -1.0000 -1.0000 5827475 1599955117.30 151.5114 60.0000 32.0000 1.9754 1.9772 400.9249 401.3493 0.0664 -1.0000 -1.0000 5827538 1599955117.40 151.5114 60.0000 32.0000 1.9755 1.9773 400.8074 401.2328 0.0666 -1.0000 -1.0000 5827600 1599955117.50 151.5114 60.0000 32.0000 1.9751 1.9768 400.9554 401.3794 0.0664 -1.0000 -1.0000 5827679 1599955117.60 151.5114 60.0000 32.0000 1.9756 1.9774 400.8522 401.2773 0.0666 -1.0000 -1.0000 5827741 1599955117.70 151.4953 60.0000 32.0000 1.9747 1.9764 400.8038 401.2282 0.0664 -1.0000 -1.0000 5827803 1599955117.80 151.4776 60.0000 32.0000 1.9758 1.9775 400.8517 401.2765 0.0665 -1.0000 -1.0000 5827866 1599955117.90 151.4776 60.0000 32.0000 1.9755 1.9773 400.8519 401.2765 0.0665 -1.0000 -1.0000 5827928 1599955118.00 151.4776 60.0000 32.0000 1.9762 1.9779 400.8396 401.2658 0.0667 -1.0000 -1.0000 5828163 1599955118.10 151.4776 60.0000 32.0000 1.9748 1.9766 400.8644 401.2892 0.0664 -1.0000 -1.0000 5828241 1599955118.20 151.4776 60.0000 32.0000 1.9750 1.9768 400.8299 401.2540 0.0664 -1.0000 -1.0000 5828303 1599955118.30 151.4793 60.0000 32.0000 1.9754 1.9771 400.9438 401.3688 0.0665 -1.0000 -1.0000 5828366 1599955118.40 151.5333 60.0000 32.0000 1.9755 1.9772 400.9009 401.3258 0.0665 -1.0000 -1.0000 5828428 1599955118.50 151.5333 60.0000 32.0000 1.9760 1.9777 400.8351 401.2605 0.0666 -1.0000 -1.0000 5828725 1599955118.60 151.5333 60.0000 32.0000 1.9749 1.9766 400.8854 401.3098 0.0664 -1.0000 -1.0000 5828787 1599955118.70 151.5333 60.0000 32.0000 1.9751 1.9769 400.9007 401.3258 0.0665 -1.0000 -1.0000 5828850 1599955118.80 151.5333 60.0000 32.0000 1.9746 1.9763 400.8155 401.2404 0.0665 -1.0000 -1.0000 5828913 1599955118.90 151.4827 60.0000 32.0000 1.9753 1.9770 400.8894 401.3142 0.0665 -1.0000 -1.0000 5828990 1599955119.00 151.4827 60.0000 32.0000 1.9748 1.9766 400.8763 401.3016 0.0666 -1.0000 -1.0000 5829366 1599955119.10 151.4827 60.0000 32.0000 1.9756 1.9773 400.8194 401.2437 0.0664 -1.0000 -1.0000 5829428 1599955119.20 151.4827 60.0000 32.0000 1.9753 1.9770 400.8691 401.2942 0.0665 -1.0000 -1.0000 5829506 1599955119.30 151.4827 60.0000 32.0000 1.9752 1.9770 400.8126 401.2375 0.0666 -1.0000 -1.0000 5829569 1599955119.40 151.4828 60.0000 32.0000 1.9754 1.9772 400.7951 401.2196 0.0665 -1.0000 -1.0000 5829631 1599955119.50 151.4829 60.0000 32.0000 1.9757 1.9774 400.8300 401.2549 0.0665 -1.0000 -1.0000 5829881 1599955119.60 151.4829 60.0000 32.0000 1.9746 1.9764 400.7768 401.2017 0.0665 -1.0000 -1.0000 5829943 1599955119.70 151.4829 60.0000 32.0000 1.9750 1.9768 400.9492 401.3742 0.0665 -1.0000 -1.0000 5830006 1599955119.80 151.4829 60.0000 32.0000 1.9756 1.9773 400.8074 401.2323 0.0665 -1.0000 -1.0000 5830069 1599955119.90 151.4829 60.0000 32.0000 1.9756 1.9773 400.8768 401.3005 0.0662 -1.0000 -1.0000 5830131 1599955120.00 151.4904 60.0002 32.0000 1.9761 1.9778 400.8603 401.2846 0.0665 -1.0000 -1.0000 5830209 1599955120.10 151.4904 60.0002 32.0000 1.9757 1.9774 400.8860 401.3107 0.0664 -1.0000 -1.0000 5830381 1599955120.20 151.4904 60.0002 32.0000 1.9751 1.9768 400.8347 401.2593 0.0665 -1.0000 -1.0000 5830459 1599955120.30 151.4904 60.0002 32.0000 1.9748 1.9765 400.9058 401.3309 0.0665 -1.0000 -1.0000 5830522 1599955120.40 151.4904 60.0002 32.0000 1.9750 1.9767 400.9204 401.3449 0.0664 -1.0000 -1.0000 5830584 1599955120.50 151.4904 60.0002 32.0000 1.9754 1.9771 400.9073 401.3328 0.0666 -1.0000 -1.0000 5830646 1599955120.60 151.5031 60.0002 32.0000 1.9756 1.9773 400.8093 401.2347 0.0666 -1.0000 -1.0000 5830725 1599955120.70 151.5262 60.0002 32.0000 1.9749 1.9766 400.9269 401.3514 0.0664 -1.0000 -1.0000 5830787 1599955120.80 151.5262 60.0002 32.0000 1.9751 1.9768 400.8400 401.2645 0.0665 -1.0000 -1.0000 5830850 1599955120.90 151.5262 60.0002 32.0000 1.9751 1.9768 400.9192 401.3431 0.0664 -1.0000 -1.0000 5830928 1599955121.00 151.5262 60.0002 32.0000 1.9748 1.9765 400.8764 401.3015 0.0665 -1.0000 -1.0000 5830990 1599955121.10 151.5262 60.0002 32.0000 1.9759 1.9777 400.9058 401.3306 0.0665 -1.0000 -1.0000 5831052 1599955121.20 151.5044 60.0002 32.0000 1.9758 1.9775 400.8758 401.3002 0.0664 -1.0000 -1.0000 5831131 1599955121.30 151.5044 60.0002 32.0000 1.9757 1.9774 400.9170 401.3411 0.0664 -1.0000 -1.0000 5831193 1599955121.40 151.5044 60.0002 32.0000 1.9751 1.9769 400.9064 401.3294 0.0662 -1.0000 -1.0000 5831256 1599955121.50 151.5044 60.0002 32.0000 1.9753 1.9770 400.8355 401.2603 0.0665 -1.0000 -1.0000 5831318 1599955121.60 151.5044 60.0002 32.0000 1.9752 1.9769 400.8175 401.2432 0.0666 -1.0000 -1.0000 5831849 1599955121.70 151.5078 60.0002 32.0000 1.9749 1.9767 400.8234 401.2486 0.0665 -1.0000 -1.0000 5831928 1599955121.80 151.5094 60.0002 32.0000 1.9746 1.9763 400.8325 401.2572 0.0665 -1.0000 -1.0000 5831990 1599955121.90 151.5094 60.0002 32.0000 1.9751 1.9768 400.9156 401.3400 0.0664 -1.0000 -1.0000 5832052 1599955122.00 151.5094 60.0002 32.0000 1.9755 1.9772 400.9468 401.3714 0.0664 -1.0000 -1.0000 5832115 1599955122.10 151.5094 60.0002 32.0000 1.9759 1.9777 400.8503 401.2748 0.0665 -1.0000 -1.0000 5832208 1599955122.20 151.5094 60.0002 32.0000 1.9752 1.9769 400.8529 401.2774 0.0664 -1.0000 -1.0000 5832271 1599955122.30 151.5046 60.0002 32.0000 1.9749 1.9766 400.7856 401.2096 0.0664 -1.0000 -1.0000 5832349 1599955122.40 151.5046 60.0002 32.0000 1.9756 1.9773 400.8972 401.3214 0.0664 -1.0000 -1.0000 5832412 1599955122.50 151.5046 60.0002 32.0000 1.9757 1.9774 400.8832 401.3084 0.0666 -1.0000 -1.0000 5832474 1599955122.60 151.5046 60.0002 32.0000 1.9751 1.9768 400.9627 401.3871 0.0665 -1.0000 -1.0000 5832724 1599955122.70 151.5046 60.0002 32.0000 1.9753 1.9770 400.8738 401.2995 0.0666 -1.0000 -1.0000 5832787 1599955122.80 151.5220 60.0002 32.0000 1.9752 1.9769 400.7884 401.2135 0.0665 -1.0000 -1.0000 5832849 1599955122.90 151.5220 60.0002 32.0000 1.9749 1.9766 400.8228 401.2478 0.0665 -1.0000 -1.0000 5832911 1599955123.00 151.5220 60.0002 32.0000 1.9752 1.9769 400.9342 401.3585 0.0664 -1.0000 -1.0000 5832974 1599955123.10 151.5220 60.0002 32.0000 1.9756 1.9774 400.9404 401.3641 0.0662 -1.0000 -1.0000 5833208 1599955123.20 151.5220 60.0002 32.0000 1.9756 1.9773 400.7974 401.2199 0.0662 -1.0000 -1.0000 5833287 1599955123.30 151.5255 60.0002 32.0000 1.9747 1.9765 400.9293 401.3534 0.0664 -1.0000 -1.0000 5833349 1599955123.40 151.5309 60.0002 32.0000 1.9749 1.9767 400.7931 401.2175 0.0664 -1.0000 -1.0000 5833411 1599955123.50 151.5309 60.0002 32.0000 1.9751 1.9768 400.8402 401.2647 0.0664 -1.0000 -1.0000 5833474 1599955123.60 151.5309 60.0002 32.0000 1.9759 1.9776 400.8765 401.3009 0.0664 -1.0000 -1.0000 5833724 1599955123.70 151.5309 60.0002 32.0000 1.9752 1.9769 400.8913 401.3157 0.0665 -1.0000 -1.0000 5833802 1599955123.80 151.5309 60.0002 32.0000 1.9746 1.9763 400.9365 401.3619 0.0665 -1.0000 -1.0000 5833880 1599955123.90 151.5591 60.0002 32.0000 1.9752 1.9769 400.9075 401.3328 0.0666 -1.0000 -1.0000 5833927 1599955124.00 151.5597 60.0002 32.0000 1.9752 1.9770 400.9502 401.3746 0.0664 -1.0000 -1.0000 5834005 1599955124.10 151.5597 60.0002 32.0000 1.9755 1.9772 400.8381 401.2620 0.0664 -1.0000 -1.0000 5834068 1599955124.20 151.5597 60.0002 32.0000 1.9756 1.9773 400.9279 401.3520 0.0663 -1.0000 -1.0000 5834192 1599955124.30 151.5597 60.0002 32.0000 1.9747 1.9764 400.9024 401.3276 0.0665 -1.0000 -1.0000 5834271 1599955124.40 151.5597 60.0002 32.0000 1.9753 1.9771 400.9094 401.3345 0.0665 -1.0000 -1.0000 5834333 1599955124.50 151.5231 60.0002 32.0000 1.9753 1.9770 400.8679 401.2927 0.0665 -1.0000 -1.0000 5834395 1599955124.60 151.5231 60.0002 32.0000 1.9755 1.9772 400.8018 401.2265 0.0665 -1.0000 -1.0000 5834474 1599955124.70 151.5231 60.0002 32.0000 1.9749 1.9766 400.9473 401.3723 0.0665 -1.0000 -1.0000 5834864 1599955124.80 151.5231 60.0002 32.0000 1.9759 1.9776 400.8803 401.3047 0.0664 -1.0000 -1.0000 5834927 1599955124.90 151.5231 60.0002 32.0000 1.9752 1.9769 400.9428 401.3670 0.0664 -1.0000 -1.0000 5834989 1599955125.00 151.5332 60.0009 32.0000 1.9755 1.9772 400.9024 401.3266 0.0663 -1.0000 -1.0000 5835051 1599955125.10 151.5332 60.0009 32.0000 1.9756 1.9773 400.8720 401.2966 0.0665 -1.0000 -1.0000 5835114 1599955125.20 151.5332 60.0009 32.0000 1.9757 1.9774 400.9033 401.3278 0.0664 -1.0000 -1.0000 5835208 1599955125.30 151.5332 60.0009 32.0000 1.9755 1.9772 400.8670 401.2915 0.0664 -1.0000 -1.0000 5835270 1599955125.40 151.5332 60.0009 32.0000 1.9753 1.9771 400.8946 401.3181 0.0663 -1.0000 -1.0000 5835333 1599955125.50 151.5242 60.0009 32.0000 1.9746 1.9764 400.9104 401.3345 0.0664 -1.0000 -1.0000 5835411 1599955125.60 151.5208 60.0009 32.0000 1.9753 1.9770 400.9405 401.3655 0.0665 -1.0000 -1.0000 5835474 1599955125.70 151.5208 60.0009 32.0000 1.9760 1.9777 400.8736 401.2976 0.0664 -1.0000 -1.0000 5835958 1599955125.80 151.5208 60.0009 32.0000 1.9754 1.9771 400.9119 401.3362 0.0664 -1.0000 -1.0000 5836020 1599955125.90 151.5208 60.0009 32.0000 1.9752 1.9769 400.8270 401.2505 0.0663 -1.0000 -1.0000 5836083 1599955126.00 151.5208 60.0009 32.0000 1.9746 1.9763 400.8468 401.2712 0.0664 -1.0000 -1.0000 5836161 1599955126.10 151.4913 60.0009 32.0000 1.9756 1.9774 400.8055 401.2298 0.0664 -1.0000 -1.0000 5836223 1599955126.20 151.4913 60.0009 32.0000 1.9752 1.9769 400.7828 401.2080 0.0666 -1.0000 -1.0000 5836426 1599955126.30 151.4913 60.0009 32.0000 1.9747 1.9764 400.9014 401.3258 0.0665 -1.0000 -1.0000 5836489 1599955126.40 151.4913 60.0009 32.0000 1.9754 1.9771 400.9053 401.3306 0.0666 -1.0000 -1.0000 5836551 1599955126.50 151.4913 60.0009 32.0000 1.9750 1.9767 400.8324 401.2573 0.0665 -1.0000 -1.0000 5836614 1599955126.60 151.5246 60.0009 32.0000 1.9750 1.9768 400.8312 401.2558 0.0664 -1.0000 -1.0000 5836692 1599955126.70 151.5268 60.0009 32.0000 1.9754 1.9772 400.7920 401.2170 0.0665 -1.0000 -1.0000 5836879 1599955126.80 151.5268 60.0009 32.0000 1.9751 1.9768 400.9012 401.3252 0.0663 -1.0000 -1.0000 5836942 1599955126.90 151.5268 60.0009 32.0000 1.9754 1.9771 400.8940 401.3181 0.0664 -1.0000 -1.0000 5837004 1599955127.00 151.5268 60.0009 32.0000 1.9756 1.9773 400.8989 401.3236 0.0664 -1.0000 -1.0000 5837082 1599955127.10 151.5268 60.0009 32.0000 1.9759 1.9776 400.8244 401.2485 0.0664 -1.0000 -1.0000 5837145 1599955127.20 151.4473 60.0009 32.0000 1.9753 1.9771 400.9313 401.3553 0.0663 -1.0000 -1.0000 5837207 1599955127.30 151.4473 60.0009 32.0000 1.9753 1.9770 400.9082 401.3327 0.0665 -1.0000 -1.0000 5837395 1599955127.40 151.4473 60.0009 32.0000 1.9758 1.9775 400.8797 401.3042 0.0664 -1.0000 -1.0000 5837457 1599955127.50 151.4473 60.0009 32.0000 1.9748 1.9766 400.8344 401.2587 0.0664 -1.0000 -1.0000 5837520 1599955127.60 151.4473 60.0009 32.0000 1.9743 1.9760 400.8526 401.2772 0.0665 -1.0000 -1.0000 5837598 1599955127.70 151.4473 60.0009 32.0000 1.9746 1.9763 400.8915 401.3158 0.0664 -1.0000 -1.0000 5837676 1599955127.80 151.4893 60.0009 32.0000 1.9755 1.9772 400.8881 401.3126 0.0664 -1.0000 -1.0000 5838239 1599955127.90 151.4928 60.0009 32.0000 1.9749 1.9767 400.9259 401.3505 0.0665 -1.0000 -1.0000 5838301 1599955128.00 151.4928 60.0009 32.0000 1.9744 1.9761 400.8806 401.3055 0.0665 -1.0000 -1.0000 5838379 1599955128.10 151.4928 60.0009 32.0000 1.9754 1.9771 400.9090 401.3336 0.0665 -1.0000 -1.0000 5838441 1599955128.20 151.4928 60.0009 32.0000 1.9751 1.9768 400.9483 401.3717 0.0664 -1.0000 -1.0000 5838504 1599955128.30 151.4878 60.0009 32.0000 1.9753 1.9770 400.9294 401.3546 0.0665 -1.0000 -1.0000 5838817 1599955128.40 151.4547 60.0009 32.0000 1.9757 1.9774 400.9345 401.3585 0.0663 -1.0000 -1.0000 5838879 1599955128.50 151.4547 60.0009 32.0000 1.9749 1.9766 400.8952 401.3195 0.0664 -1.0000 -1.0000 5838942 1599955128.60 151.4547 60.0009 32.0000 1.9753 1.9770 400.8708 401.2954 0.0664 -1.0000 -1.0000 5839020 1599955128.70 151.4547 60.0009 32.0000 1.9745 1.9763 400.8960 401.3207 0.0665 -1.0000 -1.0000 5839082 1599955128.80 151.4547 60.0009 32.0000 1.9748 1.9766 400.9301 401.3544 0.0664 -1.0000 -1.0000 5839144 1599955128.90 151.4709 60.0009 32.0000 1.9756 1.9773 400.8766 401.3011 0.0664 -1.0000 -1.0000 5839223 1599955129.00 151.4709 60.0009 32.0000 1.9754 1.9771 400.9349 401.3602 0.0666 -1.0000 -1.0000 5839285 1599955129.10 151.4709 60.0009 32.0000 1.9746 1.9764 400.9302 401.3552 0.0665 -1.0000 -1.0000 5839347 1599955129.20 151.4709 60.0009 32.0000 1.9746 1.9763 400.8701 401.2951 0.0665 -1.0000 -1.0000 5839410 1599955129.30 151.4709 60.0009 32.0000 1.9758 1.9775 400.8690 401.2933 0.0664 -1.0000 -1.0000 5839472 1599955129.40 151.4722 60.0009 32.0000 1.9753 1.9771 400.9293 401.3542 0.0665 -1.0000 -1.0000 5839535 1599955129.50 151.4840 60.0009 32.0000 1.9754 1.9772 400.8666 401.2919 0.0666 -1.0000 -1.0000 5839613 1599955129.60 151.4840 60.0009 32.0000 1.9752 1.9769 400.8463 401.2703 0.0664 -1.0000 -1.0000 5839676 1599955129.70 151.4840 60.0009 32.0000 1.9747 1.9765 400.8241 401.2483 0.0664 -1.0000 -1.0000 5839738 1599955129.80 151.4840 60.0009 32.0000 1.9750 1.9767 400.9106 401.3353 0.0665 -1.0000 -1.0000 5840441 1599955129.90 151.4840 60.0009 32.0000 1.9746 1.9764 400.8758 401.3005 0.0665 -1.0000 -1.0000 5840503 1599955130.00 151.4421 60.0001 32.0000 1.9748 1.9765 400.8514 401.2763 0.0665 -1.0000 -1.0000 5840582 1599955130.10 151.4421 60.0001 32.0000 1.9750 1.9767 400.8846 401.3094 0.0665 -1.0000 -1.0000 5840644 1599955130.20 151.4421 60.0001 32.0000 1.9754 1.9771 400.8938 401.3178 0.0663 -1.0000 -1.0000 5840706 1599955130.30 151.4421 60.0001 32.0000 1.9748 1.9765 400.8514 401.2750 0.0663 -1.0000 -1.0000 5840769 1599955130.40 151.4421 60.0001 32.0000 1.9748 1.9765 400.8158 401.2399 0.0664 -1.0000 -1.0000 5840832 1599955130.50 151.4421 60.0001 32.0000 1.9751 1.9768 400.8568 401.2813 0.0665 -1.0000 -1.0000 5840894 1599955130.60 151.4467 60.0001 32.0000 1.9748 1.9765 400.9053 401.3299 0.0663 -1.0000 -1.0000 5840972 1599955130.70 151.4922 60.0001 32.0000 1.9742 1.9759 400.8600 401.2844 0.0664 -1.0000 -1.0000 5841035 1599955130.80 151.4922 60.0001 32.0000 1.9748 1.9765 400.9001 401.3238 0.0664 -1.0000 -1.0000 5841097 1599955130.90 151.4922 60.0001 32.0000 1.9744 1.9761 400.8797 401.3045 0.0665 -1.0000 -1.0000 5841175 1599955131.00 151.4922 60.0001 32.0000 1.9750 1.9767 400.8565 401.2821 0.0666 -1.0000 -1.0000 5841238 1599955131.10 151.4922 60.0001 32.0000 1.9751 1.9769 400.8546 401.2794 0.0665 -1.0000 -1.0000 5841300 1599955131.20 151.4604 60.0001 32.0000 1.9751 1.9768 400.8853 401.3101 0.0665 -1.0000 -1.0000 5841363 1599955131.30 151.4604 60.0001 32.0000 1.9748 1.9765 400.9157 401.3397 0.0664 -1.0000 -1.0000 5841425 1599955131.40 151.4604 60.0001 32.0000 1.9753 1.9771 400.8614 401.2857 0.0664 -1.0000 -1.0000 5841660 1599955131.50 151.4604 60.0001 32.0000 1.9752 1.9769 400.8835 401.3076 0.0664 -1.0000 -1.0000 5841738 1599955131.60 151.4604 60.0001 32.0000 1.9756 1.9773 400.8730 401.2974 0.0664 -1.0000 -1.0000 5841800 1599955131.70 151.4650 60.0001 32.0000 1.9749 1.9766 400.8513 401.2756 0.0664 -1.0000 -1.0000 5841878 1599955131.80 151.4687 60.0001 32.0000 1.9751 1.9769 400.8043 401.2280 0.0663 -1.0000 -1.0000 5841941 1599955131.90 151.4687 60.0001 32.0000 1.9761 1.9778 400.8970 401.3212 0.0664 -1.0000 -1.0000 5842159 1599955132.00 151.4687 60.0001 32.0000 1.9744 1.9762 400.8687 401.2927 0.0663 -1.0000 -1.0000 5842238 1599955132.10 151.4687 60.0001 32.0000 1.9757 1.9775 400.9116 401.3369 0.0666 -1.0000 -1.0000 5842300 1599955132.20 151.4687 60.0001 32.0000 1.9750 1.9767 400.8837 401.3089 0.0665 -1.0000 -1.0000 5842363 1599955132.30 151.4842 60.0001 32.0000 1.9750 1.9767 400.8737 401.2968 0.0662 -1.0000 -1.0000 5842425 1599955132.40 151.4842 60.0001 32.0000 1.9755 1.9772 400.8740 401.2988 0.0665 -1.0000 -1.0000 5842909 1599955132.50 151.4842 60.0001 32.0000 1.9752 1.9769 400.8386 401.2635 0.0665 -1.0000 -1.0000 5842972 1599955132.60 151.4842 60.0001 32.0000 1.9753 1.9770 400.8837 401.3090 0.0665 -1.0000 -1.0000 5843034 1599955132.70 151.4842 60.0001 32.0000 1.9749 1.9767 400.7925 401.2167 0.0664 -1.0000 -1.0000 5843096 1599955132.80 151.4866 60.0001 32.0000 1.9753 1.9770 400.8496 401.2738 0.0665 -1.0000 -1.0000 5843175 1599955132.90 151.4881 60.0001 32.0000 1.9750 1.9767 400.8016 401.2254 0.0663 -1.0000 -1.0000 5843409 1599955133.00 151.4881 60.0001 32.0000 1.9754 1.9772 400.8720 401.2952 0.0662 -1.0000 -1.0000 5843472 1599955133.10 151.4881 60.0001 32.0000 1.9751 1.9769 400.8770 401.3008 0.0664 -1.0000 -1.0000 5843534 1599955133.20 151.4881 60.0001 32.0000 1.9751 1.9768 400.9058 401.3308 0.0665 -1.0000 -1.0000 5843612 1599955133.30 151.4881 60.0001 32.0000 1.9756 1.9773 400.8878 401.3122 0.0665 -1.0000 -1.0000 5843675 1599955133.40 151.4782 60.0001 32.0000 1.9744 1.9761 400.9528 401.3774 0.0664 -1.0000 -1.0000 5843737 1599955133.50 151.4782 60.0001 32.0000 1.9752 1.9770 400.8382 401.2629 0.0664 -1.0000 -1.0000 5843815 1599955133.60 151.4782 60.0001 32.0000 1.9752 1.9769 401.0170 401.4407 0.0663 -1.0000 -1.0000 5843878 1599955133.70 151.4782 60.0001 32.0000 1.9751 1.9768 400.8606 401.2848 0.0664 -1.0000 -1.0000 5843956 1599955133.80 151.4782 60.0001 32.0000 1.9747 1.9764 400.8925 401.3176 0.0665 -1.0000 -1.0000 5844018 1599955133.90 151.4777 60.0001 32.0000 1.9743 1.9760 400.9233 401.3480 0.0664 -1.0000 -1.0000 5844222 1599955134.00 151.4677 60.0001 32.0000 1.9749 1.9767 400.8788 401.3025 0.0663 -1.0000 -1.0000 5844299 1599955134.10 151.4677 60.0001 32.0000 1.9753 1.9771 400.8204 401.2450 0.0665 -1.0000 -1.0000 5844362 1599955134.20 151.4677 60.0001 32.0000 1.9748 1.9765 400.8787 401.3035 0.0665 -1.0000 -1.0000 5844425 1599955134.30 151.4677 60.0001 32.0000 1.9755 1.9772 400.8515 401.2766 0.0666 -1.0000 -1.0000 5844502 1599955134.40 151.4677 60.0001 32.0000 1.9751 1.9768 400.8350 401.2587 0.0664 -1.0000 -1.0000 5844565 1599955134.50 151.4947 60.0001 32.0000 1.9751 1.9769 400.9218 401.3470 0.0666 -1.0000 -1.0000 5844628 1599955134.60 151.4963 60.0001 32.0000 1.9756 1.9773 400.8858 401.3104 0.0664 -1.0000 -1.0000 5844690 1599955134.70 151.4963 60.0001 32.0000 1.9754 1.9772 400.8456 401.2699 0.0664 -1.0000 -1.0000 5844752 1599955134.80 151.4963 60.0001 32.0000 1.9751 1.9768 400.8917 401.3166 0.0665 -1.0000 -1.0000 5844815 1599955134.90 151.4963 60.0001 32.0000 1.9751 1.9768 400.8572 401.2824 0.0665 -1.0000 -1.0000 5844956 1599955135.00 151.4867 60.0002 32.0000 1.9749 1.9767 400.7864 401.2107 0.0664 -1.0000 -1.0000 5845018 1599955135.10 151.4384 60.0006 32.0000 1.9744 1.9761 400.8574 401.2819 0.0665 -1.0000 -1.0000 5845081 1599955135.20 151.4384 60.0006 32.0000 1.9750 1.9767 400.9071 401.3325 0.0665 -1.0000 -1.0000 5845159 1599955135.30 151.4384 60.0006 32.0000 1.9754 1.9771 400.8771 401.3016 0.0665 -1.0000 -1.0000 5845221 1599955135.40 151.4384 60.0006 32.0000 1.9747 1.9764 400.8335 401.2581 0.0664 -1.0000 -1.0000 5845284 1599955135.50 151.4384 60.0006 32.0000 1.9749 1.9766 400.9285 401.3529 0.0664 -1.0000 -1.0000 5845721 1599955135.60 151.4384 60.0006 32.0000 1.9753 1.9770 400.8330 401.2576 0.0665 -1.0000 -1.0000 5845783 1599955135.70 151.4678 60.0006 32.0000 1.9745 1.9763 400.9078 401.3326 0.0665 -1.0000 -1.0000 5845862 1599955135.80 151.4678 60.0006 32.0000 1.9751 1.9768 400.8677 401.2926 0.0665 -1.0000 -1.0000 5845924 1599955135.90 151.4678 60.0006 32.0000 1.9745 1.9762 400.8883 401.3133 0.0665 -1.0000 -1.0000 5845986 1599955136.00 151.4678 60.0006 32.0000 1.9751 1.9768 400.8867 401.3114 0.0665 -1.0000 -1.0000 5846221 1599955136.10 151.4678 60.0006 32.0000 1.9756 1.9773 400.8860 401.3109 0.0665 -1.0000 -1.0000 5846284 1599955136.20 151.5236 60.0006 32.0000 1.9756 1.9773 400.9284 401.3533 0.0665 -1.0000 -1.0000 5846346 1599955136.30 151.5236 60.0006 32.0000 1.9751 1.9768 400.7753 401.1995 0.0664 -1.0000 -1.0000 5846424 1599955136.40 151.5236 60.0006 32.0000 1.9748 1.9765 400.8908 401.3150 0.0664 -1.0000 -1.0000 5846486 1599955136.50 151.5236 60.0006 32.0000 1.9757 1.9774 400.7970 401.2216 0.0665 -1.0000 -1.0000 5846658 1599955136.60 151.5236 60.0006 32.0000 1.9759 1.9776 400.8951 401.3193 0.0664 -1.0000 -1.0000 5846736 1599955136.70 151.5258 60.0006 32.0000 1.9753 1.9771 400.9640 401.3886 0.0665 -1.0000 -1.0000 5846799 1599955136.80 151.5287 60.0006 32.0000 1.9750 1.9768 400.8713 401.2964 0.0665 -1.0000 -1.0000 5846862 1599955136.90 151.5287 60.0006 32.0000 1.9758 1.9775 400.9695 401.3949 0.0666 -1.0000 -1.0000 5846924 1599955137.00 151.5287 60.0006 32.0000 1.9758 1.9775 400.8872 401.3122 0.0665 -1.0000 -1.0000 5847158 1599955137.10 151.5287 60.0006 32.0000 1.9759 1.9776 400.9043 401.3281 0.0664 -1.0000 -1.0000 5847221 1599955137.20 151.5287 60.0006 32.0000 1.9761 1.9778 400.9317 401.3568 0.0665 -1.0000 -1.0000 5847299 1599955137.30 151.5445 60.0006 32.0000 1.9752 1.9770 400.8448 401.2697 0.0665 -1.0000 -1.0000 5847361 1599955137.40 151.5445 60.0006 32.0000 1.9754 1.9771 400.8717 401.2962 0.0664 -1.0000 -1.0000 5847424 1599955137.50 151.5445 60.0006 32.0000 1.9750 1.9767 400.8581 401.2817 0.0664 -1.0000 -1.0000 5847658 1599955137.60 151.5445 60.0006 32.0000 1.9753 1.9770 400.8887 401.3134 0.0665 -1.0000 -1.0000 5847721 1599955137.70 151.5445 60.0006 32.0000 1.9759 1.9776 400.9737 401.3978 0.0664 -1.0000 -1.0000 5847798 1599955137.80 151.5417 60.0006 32.0000 1.9758 1.9776 400.9441 401.3689 0.0664 -1.0000 -1.0000 5847861 1599955137.90 151.5411 60.0006 32.0000 1.9754 1.9771 400.8898 401.3144 0.0665 -1.0000 -1.0000 5847924 1599955138.00 151.5411 60.0006 32.0000 1.9750 1.9767 400.8953 401.3180 0.0662 -1.0000 -1.0000 5848642 1599955138.10 151.5411 60.0006 32.0000 1.9751 1.9769 400.8693 401.2935 0.0664 -1.0000 -1.0000 5848720 1599955138.20 151.5411 60.0006 32.0000 1.9759 1.9776 400.8451 401.2687 0.0663 -1.0000 -1.0000 5848783 1599955138.30 151.5411 60.0006 32.0000 1.9750 1.9767 400.9013 401.3259 0.0664 -1.0000 -1.0000 5848877 1599955138.40 151.4915 60.0006 32.0000 1.9749 1.9766 400.8582 401.2827 0.0665 -1.0000 -1.0000 5848955 1599955138.50 151.4899 60.0006 32.0000 1.9752 1.9769 400.8831 401.3074 0.0663 -1.0000 -1.0000 5849017 1599955138.60 151.4899 60.0006 32.0000 1.9751 1.9768 400.8507 401.2749 0.0664 -1.0000 -1.0000 5849080 1599955138.70 151.4899 60.0006 32.0000 1.9750 1.9767 400.9400 401.3639 0.0664 -1.0000 -1.0000 5849142 1599955138.80 151.4899 60.0006 32.0000 1.9750 1.9767 400.8378 401.2624 0.0664 -1.0000 -1.0000 5849204 1599955138.90 151.4899 60.0006 32.0000 1.9751 1.9768 400.7702 401.1940 0.0663 -1.0000 -1.0000 5849283 1599955139.00 151.5073 60.0006 32.0000 1.9751 1.9768 400.8288 401.2531 0.0665 -1.0000 -1.0000 5849361 1599955139.10 151.5073 60.0006 32.0000 1.9750 1.9768 400.7524 401.1767 0.0664 -1.0000 -1.0000 5849423 1599955139.20 151.5073 60.0006 32.0000 1.9759 1.9776 400.8249 401.2496 0.0664 -1.0000 -1.0000 5849501 1599955139.30 151.5073 60.0006 32.0000 1.9753 1.9770 400.8513 401.2762 0.0665 -1.0000 -1.0000 5849564 1599955139.40 151.5073 60.0006 32.0000 1.9752 1.9770 400.7780 401.2025 0.0664 -1.0000 -1.0000 5849626 1599955139.50 151.5293 60.0006 32.0000 1.9750 1.9767 400.8982 401.3224 0.0665 -1.0000 -1.0000 5849689 1599955139.60 151.5324 60.0006 32.0000 1.9753 1.9770 400.9032 401.3277 0.0664 -1.0000 -1.0000 5849751 1599955139.70 151.5324 60.0006 32.0000 1.9755 1.9772 400.8996 401.3235 0.0664 -1.0000 -1.0000 5849830 1599955139.80 151.5324 60.0006 32.0000 1.9754 1.9771 400.8815 401.3056 0.0664 -1.0000 -1.0000 5849892 1599955139.90 151.5324 60.0006 32.0000 1.9748 1.9766 400.8844 401.3097 0.0665 -1.0000 -1.0000 5849954 1599955140.00 151.5324 60.0006 32.0000 1.9754 1.9771 400.8759 401.2999 0.0664 -1.0000 -1.0000 5850033 1599955140.10 151.5080 60.0003 32.0000 1.9748 1.9765 400.8680 401.2922 0.0664 -1.0000 -1.0000 5850251 1599955140.20 151.5080 60.0003 32.0000 1.9754 1.9771 400.9293 401.3534 0.0664 -1.0000 -1.0000 5850314 1599955140.30 151.5080 60.0003 32.0000 1.9749 1.9766 400.8709 401.2962 0.0665 -1.0000 -1.0000 5850392 1599955140.40 151.5080 60.0003 32.0000 1.9753 1.9770 400.8694 401.2933 0.0663 -1.0000 -1.0000 5850454 1599955140.50 151.5080 60.0003 32.0000 1.9752 1.9769 400.8868 401.3110 0.0664 -1.0000 -1.0000 5850517 1599955140.60 151.5080 60.0003 32.0000 1.9749 1.9766 400.8829 401.3068 0.0663 -1.0000 -1.0000 5850751 1599955140.70 151.5015 60.0003 32.0000 1.9755 1.9772 400.8668 401.2907 0.0664 -1.0000 -1.0000 5850814 1599955140.80 151.5012 60.0003 32.0000 1.9754 1.9771 400.7641 401.1891 0.0665 -1.0000 -1.0000 5850876 1599955140.90 151.5012 60.0003 32.0000 1.9753 1.9770 400.9426 401.3672 0.0665 -1.0000 -1.0000 5850954 1599955141.00 151.5012 60.0003 32.0000 1.9755 1.9772 400.8994 401.3240 0.0664 -1.0000 -1.0000 5851017 1599955141.10 151.5012 60.0003 32.0000 1.9750 1.9767 400.9655 401.3895 0.0664 -1.0000 -1.0000 5851235 1599955141.20 151.5012 60.0003 32.0000 1.9757 1.9775 400.8748 401.2992 0.0664 -1.0000 -1.0000 5851314 1599955141.30 151.4975 60.0003 32.0000 1.9746 1.9763 400.9103 401.3358 0.0667 -1.0000 -1.0000 5851376 1599955141.40 151.4975 60.0003 32.0000 1.9751 1.9768 400.9186 401.3420 0.0663 -1.0000 -1.0000 5851439 1599955141.50 151.4975 60.0003 32.0000 1.9750 1.9767 400.9374 401.3621 0.0664 -1.0000 -1.0000 5851501 1599955141.60 151.4975 60.0003 32.0000 1.9747 1.9764 400.8752 401.3000 0.0665 -1.0000 -1.0000 5852563 1599955141.70 151.4975 60.0003 32.0000 1.9755 1.9772 400.8536 401.2784 0.0665 -1.0000 -1.0000 5852641 1599955141.80 151.4599 60.0003 32.0000 1.9756 1.9773 400.8767 401.3018 0.0665 -1.0000 -1.0000 5852704 1599955141.90 151.4560 60.0003 32.0000 1.9758 1.9775 400.9473 401.3719 0.0664 -1.0000 -1.0000 5852766 1599955142.00 151.4560 60.0003 32.0000 1.9750 1.9767 400.8496 401.2748 0.0665 -1.0000 -1.0000 5852844 1599955142.10 151.4560 60.0003 32.0000 1.9747 1.9765 400.8797 401.3041 0.0664 -1.0000 -1.0000 5852907 1599955142.20 151.4560 60.0003 32.0000 1.9754 1.9771 400.8410 401.2649 0.0663 -1.0000 -1.0000 5852969 1599955142.30 151.4562 60.0003 32.0000 1.9748 1.9765 400.8702 401.2940 0.0664 -1.0000 -1.0000 5853047 1599955142.40 151.4599 60.0003 32.0000 1.9754 1.9771 400.8514 401.2758 0.0664 -1.0000 -1.0000 5853110 1599955142.50 151.4599 60.0003 32.0000 1.9747 1.9764 400.7960 401.2209 0.0665 -1.0000 -1.0000 5853173 1599955142.60 151.4599 60.0003 32.0000 1.9746 1.9763 400.8328 401.2568 0.0664 -1.0000 -1.0000 5853250 1599955142.70 151.4599 60.0003 32.0000 1.9751 1.9768 400.8671 401.2915 0.0664 -1.0000 -1.0000 5853313 1599955142.80 151.4599 60.0003 32.0000 1.9750 1.9767 400.8293 401.2540 0.0665 -1.0000 -1.0000 5853376 1599955142.90 151.4599 60.0003 32.0000 1.9753 1.9770 400.8445 401.2692 0.0665 -1.0000 -1.0000 5853438 1599955143.00 151.5074 60.0003 32.0000 1.9755 1.9773 400.8697 401.2951 0.0666 -1.0000 -1.0000 5853500 1599955143.10 151.5173 60.0003 32.0000 1.9750 1.9767 400.8519 401.2771 0.0665 -1.0000 -1.0000 5853563 1599955143.20 151.5173 60.0003 32.0000 1.9750 1.9767 400.8045 401.2293 0.0665 -1.0000 -1.0000 5853641 1599955143.30 151.5173 60.0003 32.0000 1.9751 1.9768 400.8702 401.2944 0.0664 -1.0000 -1.0000 5853703 1599955143.40 151.5173 60.0003 32.0000 1.9761 1.9778 400.9394 401.3642 0.0665 -1.0000 -1.0000 5853766 1599955143.50 151.5173 60.0003 32.0000 1.9752 1.9770 400.8811 401.3057 0.0664 -1.0000 -1.0000 5853844 1599955143.60 151.5173 60.0003 32.0000 1.9748 1.9765 400.9029 401.3271 0.0664 -1.0000 -1.0000 5853969 1599955143.70 151.5173 60.0003 32.0000 1.9760 1.9777 400.8569 401.2812 0.0664 -1.0000 -1.0000 5854047 1599955143.80 151.5173 60.0003 32.0000 1.9758 1.9775 400.8421 401.2661 0.0664 -1.0000 -1.0000 5854110 1599955143.90 151.5173 60.0003 32.0000 1.9751 1.9768 400.8696 401.2937 0.0664 -1.0000 -1.0000 5854172 1599955144.00 151.5173 60.0003 32.0000 1.9751 1.9768 400.8096 401.2337 0.0664 -1.0000 -1.0000 5854235 1599955144.10 151.5173 60.0003 32.0000 1.9755 1.9772 400.8672 401.2919 0.0664 -1.0000 -1.0000 5854375 1599955144.20 151.4784 60.0003 32.0000 1.9751 1.9768 400.8845 401.3080 0.0663 -1.0000 -1.0000 5854438 1599955144.30 151.4784 60.0003 32.0000 1.9747 1.9764 400.8023 401.2264 0.0664 -1.0000 -1.0000 5854516 1599955144.40 151.4784 60.0003 32.0000 1.9757 1.9774 400.8237 401.2485 0.0665 -1.0000 -1.0000 5854578 1599955144.50 151.4784 60.0003 32.0000 1.9752 1.9769 400.8531 401.2773 0.0664 -1.0000 -1.0000 5854641 1599955144.60 151.4784 60.0003 32.0000 1.9754 1.9771 400.8265 401.2510 0.0664 -1.0000 -1.0000 5855141 1599955144.70 151.4498 60.0007 32.0000 1.9746 1.9763 400.8020 401.2258 0.0663 -1.0000 -1.0000 5855203 1599955144.80 151.4498 60.0007 32.0000 1.9748 1.9766 400.8274 401.2524 0.0665 -1.0000 -1.0000 5855266 1599955144.90 151.4498 60.0007 32.0000 1.9737 1.9754 400.8181 401.2432 0.0665 -1.0000 -1.0000 5855328 1599955145.00 151.4498 60.0007 32.0000 1.9747 1.9765 400.7834 401.2083 0.0665 -1.0000 -1.0000 5855390 1599955145.10 151.4498 60.0007 32.0000 1.9745 1.9762 400.8518 401.2765 0.0664 -1.0000 -1.0000 5855453 1599955145.20 151.4481 60.0007 32.0000 1.9748 1.9765 400.7909 401.2148 0.0664 -1.0000 -1.0000 5855641 1599955145.30 151.4197 60.0007 32.0000 1.9744 1.9761 400.7738 401.1982 0.0665 -1.0000 -1.0000 5855703 1599955145.40 151.4197 60.0007 32.0000 1.9745 1.9762 400.8596 401.2837 0.0664 -1.0000 -1.0000 5855766 1599955145.50 151.4197 60.0007 32.0000 1.9746 1.9763 400.8124 401.2372 0.0665 -1.0000 -1.0000 5855843 1599955145.60 151.4197 60.0007 32.0000 1.9749 1.9766 400.7946 401.2192 0.0664 -1.0000 -1.0000 5855906 1599955145.70 151.4197 60.0007 32.0000 1.9751 1.9768 400.8768 401.3008 0.0664 -1.0000 -1.0000 5856016 1599955145.80 151.4709 60.0007 32.0000 1.9747 1.9765 400.9036 401.3283 0.0664 -1.0000 -1.0000 5856078 1599955145.90 151.4730 60.0007 32.0000 1.9749 1.9766 400.8419 401.2665 0.0664 -1.0000 -1.0000 5856141 1599955146.00 151.4730 60.0007 32.0000 1.9751 1.9768 400.8402 401.2648 0.0665 -1.0000 -1.0000 5856203 1599955146.10 151.4730 60.0007 32.0000 1.9740 1.9757 400.8308 401.2556 0.0664 -1.0000 -1.0000 5856266 1599955146.20 151.4730 60.0007 32.0000 1.9750 1.9768 400.7555 401.1805 0.0665 -1.0000 -1.0000 5856500 1599955146.30 151.4749 60.0007 32.0000 1.9753 1.9770 400.8820 401.3072 0.0665 -1.0000 -1.0000 5856562 1599955146.40 151.5538 60.0007 32.0000 1.9751 1.9768 400.8434 401.2683 0.0665 -1.0000 -1.0000 5856625 1599955146.50 151.5538 60.0007 32.0000 1.9755 1.9772 400.9102 401.3338 0.0663 -1.0000 -1.0000 5856687 1599955146.60 151.5538 60.0007 32.0000 1.9759 1.9776 400.9409 401.3652 0.0665 -1.0000 -1.0000 5856765 1599955146.70 151.5538 60.0007 32.0000 1.9758 1.9776 400.8172 401.2410 0.0664 -1.0000 -1.0000 5856984 1599955146.80 151.5538 60.0007 32.0000 1.9756 1.9773 400.8998 401.3244 0.0665 -1.0000 -1.0000 5857046 1599955146.90 151.4572 60.0007 32.0000 1.9754 1.9771 400.8477 401.2722 0.0664 -1.0000 -1.0000 5857125 1599955147.00 151.4572 60.0007 32.0000 1.9751 1.9768 400.9140 401.3391 0.0665 -1.0000 -1.0000 5857187 1599955147.10 151.4572 60.0007 32.0000 1.9751 1.9769 400.8126 401.2369 0.0664 -1.0000 -1.0000 5857249 1599955147.20 151.4572 60.0007 32.0000 1.9745 1.9762 400.8264 401.2507 0.0665 -1.0000 -1.0000 5857390 1599955147.30 151.4572 60.0007 32.0000 1.9744 1.9761 400.9008 401.3252 0.0665 -1.0000 -1.0000 5857452 1599955147.40 151.4952 60.0007 32.0000 1.9743 1.9760 400.9069 401.3322 0.0666 -1.0000 -1.0000 5857515 1599955147.50 151.5042 60.0007 32.0000 1.9748 1.9766 400.9083 401.3332 0.0665 -1.0000 -1.0000 5857578 1599955147.60 151.5042 60.0007 32.0000 1.9749 1.9766 400.8772 401.3017 0.0665 -1.0000 -1.0000 5857640 1599955147.70 151.5042 60.0007 32.0000 1.9750 1.9767 400.8764 401.3013 0.0665 -1.0000 -1.0000 5857921 1599955147.80 151.5042 60.0007 32.0000 1.9752 1.9769 400.8954 401.3202 0.0665 -1.0000 -1.0000 5857984 1599955147.90 151.5042 60.0007 32.0000 1.9751 1.9768 400.8167 401.2413 0.0664 -1.0000 -1.0000 5858046 1599955148.00 151.4102 60.0007 32.0000 1.9754 1.9771 400.8722 401.2968 0.0665 -1.0000 -1.0000 5858124 1599955148.10 151.4102 60.0007 32.0000 1.9751 1.9768 400.8455 401.2703 0.0665 -1.0000 -1.0000 5858187 1599955148.20 151.4102 60.0007 32.0000 1.9759 1.9776 400.8546 401.2792 0.0665 -1.0000 -1.0000 5858421 1599955148.30 151.4102 60.0007 32.0000 1.9744 1.9761 400.8439 401.2689 0.0665 -1.0000 -1.0000 5858483 1599955148.40 151.4102 60.0007 32.0000 1.9748 1.9765 400.7402 401.1634 0.0662 -1.0000 -1.0000 5858546 1599955148.50 151.4102 60.0007 32.0000 1.9750 1.9768 400.8478 401.2723 0.0665 -1.0000 -1.0000 5858608 1599955148.60 151.4285 60.0007 32.0000 1.9749 1.9766 400.8414 401.2664 0.0665 -1.0000 -1.0000 5858687 1599955148.70 151.4381 60.0007 32.0000 1.9749 1.9766 400.8724 401.2975 0.0665 -1.0000 -1.0000 5859359 1599955148.80 151.4381 60.0007 32.0000 1.9744 1.9761 400.8262 401.2512 0.0665 -1.0000 -1.0000 5859437 1599955148.90 151.4381 60.0007 32.0000 1.9745 1.9762 400.8334 401.2573 0.0663 -1.0000 -1.0000 5859515 1599955149.00 151.4381 60.0007 32.0000 1.9741 1.9758 400.8343 401.2601 0.0666 -1.0000 -1.0000 5859577 1599955149.10 151.4381 60.0007 32.0000 1.9751 1.9769 400.8990 401.3239 0.0665 -1.0000 -1.0000 5859640 1599955149.20 151.4554 60.0007 32.0000 1.9744 1.9761 400.9091 401.3346 0.0666 -1.0000 -1.0000 5859702 1599955149.30 151.4554 60.0007 32.0000 1.9745 1.9763 400.8252 401.2512 0.0666 -1.0000 -1.0000 5859765 1599955149.40 151.4554 60.0007 32.0000 1.9745 1.9762 400.8962 401.3210 0.0665 -1.0000 -1.0000 5859827 1599955149.50 151.4554 60.0007 32.0000 1.9744 1.9762 400.9018 401.3268 0.0665 -1.0000 -1.0000 5859905 1599955149.60 151.4554 60.0007 32.0000 1.9751 1.9768 400.8518 401.2764 0.0664 -1.0000 -1.0000 5859968 1599955149.70 151.4555 60.0009 32.0000 1.9759 1.9776 400.8833 401.3080 0.0665 -1.0000 -1.0000 5900046 1599955149.80 151.4555 60.0009 32.0000 1.9747 1.9764 400.8415 401.2671 0.0666 -1.0000 -1.0000 5900108 1599955149.90 151.4555 60.0009 32.0000 1.9747 1.9764 400.8642 401.2875 0.0663 -1.0000 -1.0000 5900171 1599955150.00 151.4555 60.0009 32.0000 1.9750 1.9767 400.8870 401.3120 0.0665 -1.0000 -1.0000 5900265 1599955150.10 151.4555 60.0009 32.0000 1.9749 1.9766 400.9177 401.3418 0.0664 -1.0000 -1.0000 5900327 1599955150.20 151.4555 60.0009 32.0000 1.9750 1.9768 400.8056 401.2304 0.0665 -1.0000 -1.0000 5900389 1599955150.30 151.4555 60.0009 32.0000 1.9751 1.9768 400.8809 401.3053 0.0664 -1.0000 -1.0000 5900468 1599955150.40 151.4611 60.0009 32.0000 1.9747 1.9764 400.8335 401.2579 0.0664 -1.0000 -1.0000 5900530 1599955150.50 151.4611 60.0009 32.0000 1.9746 1.9764 400.7910 401.2163 0.0665 -1.0000 -1.0000 5900592 1599955150.60 151.4611 60.0009 32.0000 1.9751 1.9769 400.8432 401.2677 0.0665 -1.0000 -1.0000 5900655 1599955150.70 151.4611 60.0009 32.0000 1.9753 1.9770 400.8622 401.2869 0.0665 -1.0000 -1.0000 5900717 1599955150.80 151.4611 60.0009 32.0000 1.9750 1.9768 400.8301 401.2542 0.0664 -1.0000 -1.0000 5900780 1599955150.90 151.4525 60.0009 32.0000 1.9752 1.9769 400.8273 401.2517 0.0665 -1.0000 -1.0000 5900858 1599955151.00 151.4525 60.0009 32.0000 1.9753 1.9770 400.8808 401.3057 0.0665 -1.0000 -1.0000 5900921 1599955151.10 151.4525 60.0009 32.0000 1.9741 1.9758 400.8265 401.2515 0.0666 -1.0000 -1.0000 5900983 1599955151.20 151.4525 60.0009 32.0000 1.9752 1.9769 400.8608 401.2850 0.0663 -1.0000 -1.0000 5901061 1599955151.30 151.4525 60.0009 32.0000 1.9758 1.9775 400.8949 401.3196 0.0665 -1.0000 -1.0000 5901389 1599955151.40 151.4749 60.0009 32.0000 1.9751 1.9769 400.8215 401.2467 0.0666 -1.0000 -1.0000 5901452 1599955151.50 151.5229 60.0009 32.0000 1.9751 1.9768 400.8669 401.2916 0.0665 -1.0000 -1.0000 5901530 1599955151.60 151.5229 60.0009 32.0000 1.9743 1.9760 400.7459 401.1705 0.0665 -1.0000 -1.0000 5901592 1599955151.70 151.5229 60.0009 32.0000 1.9750 1.9767 400.8460 401.2714 0.0665 -1.0000 -1.0000 5901671 1599955151.80 151.5229 60.0009 32.0000 1.9747 1.9764 400.8775 401.3024 0.0665 -1.0000 -1.0000 5901733 1599955151.90 151.5229 60.0009 32.0000 1.9750 1.9767 400.8349 401.2593 0.0665 -1.0000 -1.0000 5901795 1599955152.00 151.5141 60.0009 32.0000 1.9746 1.9763 400.7747 401.1998 0.0666 -1.0000 -1.0000 5901874 1599955152.10 151.5141 60.0009 32.0000 1.9749 1.9766 400.8181 401.2436 0.0666 -1.0000 -1.0000 5901936 1599955152.20 151.5141 60.0009 32.0000 1.9757 1.9774 400.8607 401.2851 0.0664 -1.0000 -1.0000 5901998 1599955152.30 151.5141 60.0009 32.0000 1.9755 1.9772 400.9257 401.3508 0.0665 -1.0000 -1.0000 5902233 1599955152.40 151.5141 60.0009 32.0000 1.9757 1.9774 400.8170 401.2415 0.0665 -1.0000 -1.0000 5902295 1599955152.50 151.5169 60.0009 32.0000 1.9746 1.9763 400.7942 401.2191 0.0665 -1.0000 -1.0000 5902358 1599955152.60 151.5340 60.0009 32.0000 1.9753 1.9770 400.8377 401.2623 0.0665 -1.0000 -1.0000 5902436 1599955152.70 151.5340 60.0009 32.0000 1.9757 1.9775 400.9201 401.3452 0.0664 -1.0000 -1.0000 5902498 1599955152.80 151.5340 60.0009 32.0000 1.9749 1.9766 400.8125 401.2365 0.0664 -1.0000 -1.0000 5903295 1599955152.90 151.5340 60.0009 32.0000 1.9752 1.9769 400.8524 401.2771 0.0665 -1.0000 -1.0000 5903373 1599955153.00 151.5340 60.0009 32.0000 1.9758 1.9775 400.7889 401.2127 0.0663 -1.0000 -1.0000 5903436 1599955153.10 151.5440 60.0009 32.0000 1.9761 1.9778 400.8598 401.2831 0.0663 -1.0000 -1.0000 5903498 1599955153.20 151.5440 60.0009 32.0000 1.9754 1.9771 400.9130 401.3378 0.0665 -1.0000 -1.0000 5903560 1599955153.30 151.5440 60.0009 32.0000 1.9755 1.9772 400.8438 401.2687 0.0666 -1.0000 -1.0000 5903623 1599955153.40 151.5440 60.0009 32.0000 1.9754 1.9771 400.9294 401.3541 0.0664 -1.0000 -1.0000 5903685 1599955153.50 151.5440 60.0009 32.0000 1.9758 1.9775 400.9190 401.3434 0.0664 -1.0000 -1.0000 5903764 1599955153.60 151.5729 60.0009 32.0000 1.9755 1.9772 400.9056 401.3294 0.0663 -1.0000 -1.0000 5903826 1599955153.70 151.5744 60.0009 32.0000 1.9755 1.9772 400.9029 401.3267 0.0663 -1.0000 -1.0000 5903904 1599955153.80 151.5744 60.0009 32.0000 1.9758 1.9775 400.8557 401.2810 0.0665 -1.0000 -1.0000 5903967 1599955153.90 151.5744 60.0009 32.0000 1.9758 1.9775 400.8855 401.3103 0.0665 -1.0000 -1.0000 5904029 1599955154.00 151.5744 60.0009 32.0000 1.9761 1.9778 400.8844 401.3093 0.0665 -1.0000 -1.0000 5904107 1599955154.10 151.5692 60.0009 32.0000 1.9758 1.9775 400.8769 401.3009 0.0664 -1.0000 -1.0000 5904170 1599955154.20 151.5396 60.0009 32.0000 1.9755 1.9773 400.8936 401.3179 0.0664 -1.0000 -1.0000 5904232 1599955154.30 151.5396 60.0009 32.0000 1.9753 1.9771 400.7875 401.2118 0.0664 -1.0000 -1.0000 5904326 1599955154.40 151.5396 60.0009 32.0000 1.9760 1.9777 400.8827 401.3068 0.0664 -1.0000 -1.0000 5904498 1599955154.50 151.5396 60.0009 32.0000 1.9759 1.9776 400.8251 401.2496 0.0665 -1.0000 -1.0000 5904560 1599955154.60 151.5396 60.0009 32.0000 1.9750 1.9767 400.8255 401.2500 0.0664 -1.0000 -1.0000 5904638 1599955154.70 151.5001 60.0006 32.0000 1.9752 1.9770 400.8226 401.2478 0.0665 -1.0000 -1.0000 5904701 1599955154.80 151.5001 60.0006 32.0000 1.9749 1.9766 400.8405 401.2638 0.0662 -1.0000 -1.0000 5904763 1599955154.90 151.5001 60.0006 32.0000 1.9753 1.9770 400.8036 401.2285 0.0666 -1.0000 -1.0000 5905185 1599955155.00 151.5001 60.0006 32.0000 1.9747 1.9765 400.8898 401.3153 0.0665 -1.0000 -1.0000 5905248 1599955155.10 151.5001 60.0006 32.0000 1.9758 1.9775 400.8323 401.2558 0.0663 -1.0000 -1.0000 5905310 1599955155.20 151.4899 60.0006 32.0000 1.9750 1.9767 400.8088 401.2324 0.0663 -1.0000 -1.0000 5905388 1599955155.30 151.4717 60.0006 32.0000 1.9753 1.9771 400.8447 401.2696 0.0666 -1.0000 -1.0000 5905451 1599955155.40 151.4717 60.0006 32.0000 1.9753 1.9770 400.8680 401.2930 0.0664 -1.0000 -1.0000 5905513 1599955155.50 151.4717 60.0006 32.0000 1.9748 1.9765 400.8381 401.2618 0.0664 -1.0000 -1.0000 5905576 1599955155.60 151.4717 60.0006 32.0000 1.9737 1.9754 400.8801 401.3052 0.0665 -1.0000 -1.0000 5905638 1599955155.70 151.4717 60.0006 32.0000 1.9742 1.9759 400.8015 401.2259 0.0664 -1.0000 -1.0000 5905716 1599955155.80 151.4301 60.0006 32.0000 1.9745 1.9762 400.7731 401.1970 0.0664 -1.0000 -1.0000 5905779 1599955155.90 151.4301 60.0006 32.0000 1.9749 1.9766 400.8301 401.2550 0.0665 -1.0000 -1.0000 5905966 1599955156.00 151.4301 60.0006 32.0000 1.9749 1.9766 400.7794 401.2041 0.0665 -1.0000 -1.0000 5906044 1599955156.10 151.4301 60.0006 32.0000 1.9748 1.9765 400.7908 401.2150 0.0665 -1.0000 -1.0000 5906107 1599955156.20 151.4301 60.0006 32.0000 1.9747 1.9765 400.7944 401.2192 0.0664 -1.0000 -1.0000 5906169 1599955156.30 151.4511 60.0006 32.0000 1.9743 1.9760 400.8300 401.2538 0.0664 -1.0000 -1.0000 5906247 1599955156.40 151.4574 60.0006 32.0000 1.9754 1.9771 400.8021 401.2272 0.0666 -1.0000 -1.0000 5906872 1599955156.50 151.4574 60.0006 32.0000 1.9753 1.9770 400.7794 401.2042 0.0664 -1.0000 -1.0000 5906935 1599955156.60 151.4574 60.0006 32.0000 1.9750 1.9768 400.7994 401.2237 0.0664 -1.0000 -1.0000 5907013 1599955156.70 151.4574 60.0006 32.0000 1.9749 1.9766 400.8470 401.2717 0.0665 -1.0000 -1.0000 5907075 1599955156.80 151.4574 60.0006 32.0000 1.9759 1.9776 400.8621 401.2872 0.0665 -1.0000 -1.0000 5907138 1599955156.90 151.4695 60.0006 32.0000 1.9747 1.9764 400.8638 401.2880 0.0664 -1.0000 -1.0000 5907388 1599955157.00 151.4695 60.0006 32.0000 1.9758 1.9776 400.8321 401.2565 0.0665 -1.0000 -1.0000 5907450 1599955157.10 151.4695 60.0006 32.0000 1.9748 1.9765 400.8112 401.2360 0.0665 -1.0000 -1.0000 5907513 1599955157.20 151.4695 60.0006 32.0000 1.9750 1.9767 400.7875 401.2121 0.0664 -1.0000 -1.0000 5907591 1599955157.30 151.4695 60.0006 32.0000 1.9754 1.9771 400.8350 401.2594 0.0665 -1.0000 -1.0000 5907653 1599955157.40 151.4277 60.0006 32.0000 1.9756 1.9773 400.8736 401.2986 0.0665 -1.0000 -1.0000 5907716 1599955157.50 151.4277 60.0006 32.0000 1.9750 1.9767 400.8032 401.2278 0.0665 -1.0000 -1.0000 5907794 1599955157.60 151.4277 60.0006 32.0000 1.9751 1.9769 400.8060 401.2304 0.0663 -1.0000 -1.0000 5907856 1599955157.70 151.4277 60.0006 32.0000 1.9749 1.9766 400.7856 401.2098 0.0664 -1.0000 -1.0000 5907919 1599955157.80 151.4277 60.0006 32.0000 1.9733 1.9751 400.7328 401.1568 0.0664 -1.0000 -1.0000 5907981 1599955157.90 151.4421 60.0006 32.0000 1.9750 1.9767 400.7955 401.2205 0.0666 -1.0000 -1.0000 5908216 1599955158.00 151.4825 60.0006 32.0000 1.9751 1.9768 400.8420 401.2653 0.0664 -1.0000 -1.0000 5908450 1599955158.10 151.4825 60.0006 32.0000 1.9748 1.9765 400.9067 401.3318 0.0665 -1.0000 -1.0000 5908512 1599955158.20 151.4825 60.0006 32.0000 1.9748 1.9765 400.8039 401.2283 0.0664 -1.0000 -1.0000 5908575 1599955158.30 151.4825 60.0006 32.0000 1.9752 1.9769 400.8094 401.2327 0.0663 -1.0000 -1.0000 5908653 1599955158.40 151.4825 60.0006 32.0000 1.9756 1.9773 400.7808 401.2053 0.0665 -1.0000 -1.0000 5908716 1599955158.50 151.4931 60.0006 32.0000 1.9754 1.9772 400.8776 401.3025 0.0665 -1.0000 -1.0000 5908778 1599955158.60 151.4931 60.0006 32.0000 1.9760 1.9778 400.8339 401.2596 0.0666 -1.0000 -1.0000 5908856 1599955158.70 151.4931 60.0006 32.0000 1.9751 1.9768 400.8594 401.2846 0.0665 -1.0000 -1.0000 5908919 1599955158.80 151.4931 60.0006 32.0000 1.9747 1.9764 400.8638 401.2887 0.0665 -1.0000 -1.0000 5908981 1599955158.90 151.4931 60.0006 32.0000 1.9754 1.9772 400.8204 401.2447 0.0665 -1.0000 -1.0000 5909059 1599955159.00 151.5317 60.0006 32.0000 1.9754 1.9771 400.8728 401.2977 0.0665 -1.0000 -1.0000 5909137 1599955159.10 151.5390 60.0006 32.0000 1.9754 1.9771 400.9044 401.3293 0.0665 -1.0000 -1.0000 5909200 1599955159.20 151.5390 60.0006 32.0000 1.9749 1.9767 400.8864 401.3110 0.0665 -1.0000 -1.0000 5909278 1599955159.30 151.5390 60.0006 32.0000 1.9749 1.9766 400.7965 401.2219 0.0666 -1.0000 -1.0000 5909340 1599955159.40 151.5390 60.0006 32.0000 1.9752 1.9770 400.8394 401.2637 0.0664 -1.0000 -1.0000 5909403 1599955159.50 151.5386 60.0006 32.0000 1.9756 1.9773 400.9028 401.3276 0.0665 -1.0000 -1.0000 5909684 1599955159.60 151.4934 60.0006 32.0000 1.9755 1.9772 400.8929 401.3180 0.0665 -1.0000 -1.0000 5909746 1599955159.70 151.4934 60.0006 32.0000 1.9750 1.9767 400.8845 401.3099 0.0665 -1.0000 -1.0000 5909809 1599955159.80 151.4934 60.0006 32.0000 1.9758 1.9775 400.8011 401.2253 0.0664 -1.0000 -1.0000 5909871 1599955159.90 151.4934 60.0006 32.0000 1.9757 1.9774 400.7891 401.2141 0.0665 -1.0000 -1.0000 5909934 1599955160.00 151.4934 60.0006 32.0000 1.9751 1.9768 400.7948 401.2195 0.0665 -1.0000 -1.0000 5910121 1599955160.10 151.5009 60.0010 32.0000 1.9750 1.9767 400.8117 401.2365 0.0665 -1.0000 -1.0000 5910184 1599955160.20 151.5009 60.0010 32.0000 1.9752 1.9770 400.8823 401.3067 0.0664 -1.0000 -1.0000 5910246 1599955160.30 151.5009 60.0010 32.0000 1.9751 1.9768 400.7840 401.2092 0.0666 -1.0000 -1.0000 5910325 1599955160.40 151.5009 60.0010 32.0000 1.9753 1.9771 400.7896 401.2144 0.0664 -1.0000 -1.0000 5910387 1599955160.50 151.5009 60.0010 32.0000 1.9753 1.9770 400.7838 401.2090 0.0665 -1.0000 -1.0000 5910668 1599955160.60 151.5009 60.0010 32.0000 1.9747 1.9764 400.8384 401.2618 0.0664 -1.0000 -1.0000 5910746 1599955160.70 151.5009 60.0010 32.0000 1.9750 1.9768 400.8644 401.2886 0.0664 -1.0000 -1.0000 5910809 1599955160.80 151.5009 60.0010 32.0000 1.9750 1.9767 400.8523 401.2767 0.0664 -1.0000 -1.0000 5910871 1599955160.90 151.5053 60.0010 32.0000 1.9752 1.9770 400.8736 401.2980 0.0664 -1.0000 -1.0000 5910934 1599955161.00 151.5053 60.0010 32.0000 1.9754 1.9771 400.8446 401.2692 0.0665 -1.0000 -1.0000 5911934 1599955161.10 151.5053 60.0010 32.0000 1.9752 1.9769 400.7412 401.1651 0.0664 -1.0000 -1.0000 5911996 1599955161.20 151.5053 60.0010 32.0000 1.9751 1.9768 400.7666 401.1914 0.0665 -1.0000 -1.0000 5912058 1599955161.30 151.5053 60.0010 32.0000 1.9757 1.9774 400.8661 401.2905 0.0664 -1.0000 -1.0000 5912121 1599955161.40 151.5177 60.0010 32.0000 1.9752 1.9769 400.8224 401.2477 0.0666 -1.0000 -1.0000 5912230 1599955161.50 151.5177 60.0010 32.0000 1.9749 1.9766 400.7658 401.1905 0.0665 -1.0000 -1.0000 5912308 1599955161.60 151.5177 60.0010 32.0000 1.9750 1.9767 400.8245 401.2486 0.0664 -1.0000 -1.0000 5912371 1599955161.70 151.5177 60.0010 32.0000 1.9752 1.9769 400.8751 401.2994 0.0664 -1.0000 -1.0000 5912449 1599955161.80 151.5177 60.0010 32.0000 1.9749 1.9766 400.7972 401.2213 0.0664 -1.0000 -1.0000 5912512 1599955161.90 151.5177 60.0010 32.0000 1.9746 1.9764 400.8246 401.2492 0.0664 -1.0000 -1.0000 5912558 1599955162.00 151.4701 60.0010 32.0000 1.9746 1.9764 400.8739 401.2989 0.0664 -1.0000 -1.0000 5912636 1599955162.10 151.4701 60.0010 32.0000 1.9745 1.9762 400.7919 401.2154 0.0664 -1.0000 -1.0000 5912699 1599955162.20 151.4701 60.0010 32.0000 1.9746 1.9763 400.7083 401.1335 0.0665 -1.0000 -1.0000 5912761 1599955162.30 151.4701 60.0010 32.0000 1.9747 1.9764 400.8007 401.2242 0.0664 -1.0000 -1.0000 5912840 1599955162.40 151.4701 60.0010 32.0000 1.9746 1.9763 400.8059 401.2299 0.0663 -1.0000 -1.0000 5912902 1599955162.50 151.4630 60.0010 32.0000 1.9747 1.9764 400.8378 401.2624 0.0665 -1.0000 -1.0000 5912965 1599955162.60 151.4630 60.0010 32.0000 1.9746 1.9763 400.8185 401.2439 0.0666 -1.0000 -1.0000 5913667 1599955162.70 151.4630 60.0010 32.0000 1.9750 1.9767 400.8216 401.2467 0.0665 -1.0000 -1.0000 5913730 1599955162.80 151.4630 60.0010 32.0000 1.9749 1.9766 400.7785 401.2025 0.0664 -1.0000 -1.0000 5913792 1599955162.90 151.4630 60.0010 32.0000 1.9753 1.9770 400.7816 401.2073 0.0666 -1.0000 -1.0000 5913855 1599955163.00 151.5401 60.0010 32.0000 1.9746 1.9763 400.8231 401.2485 0.0666 -1.0000 -1.0000 5913917 1599955163.10 151.5401 60.0010 32.0000 1.9751 1.9768 400.7646 401.1888 0.0664 -1.0000 -1.0000 5913980 1599955163.20 151.5401 60.0010 32.0000 1.9751 1.9769 400.8282 401.2523 0.0664 -1.0000 -1.0000 5914058 1599955163.30 151.5401 60.0010 32.0000 1.9752 1.9769 400.7780 401.2027 0.0665 -1.0000 -1.0000 5914120 1599955163.40 151.5401 60.0010 32.0000 1.9748 1.9766 400.7473 401.1718 0.0664 -1.0000 -1.0000 5914183 1599955163.50 151.5401 60.0010 32.0000 1.9756 1.9773 400.8065 401.2310 0.0664 -1.0000 -1.0000 5914261 1599955163.60 151.4631 60.0010 32.0000 1.9748 1.9766 400.7991 401.2238 0.0664 -1.0000 -1.0000 5914324 1599955163.70 151.4631 60.0010 32.0000 1.9751 1.9768 400.8546 401.2782 0.0664 -1.0000 -1.0000 5914402 1599955163.80 151.4631 60.0010 32.0000 1.9752 1.9769 400.8513 401.2760 0.0664 -1.0000 -1.0000 5914464 1599955163.90 151.4631 60.0010 32.0000 1.9750 1.9768 400.8082 401.2317 0.0663 -1.0000 -1.0000 5914527 1599955164.00 151.4631 60.0010 32.0000 1.9753 1.9770 400.8005 401.2241 0.0663 -1.0000 -1.0000 5914605 1599955164.10 151.4631 60.0010 32.0000 1.9753 1.9770 400.8300 401.2536 0.0663 -1.0000 -1.0000 5914667 1599955164.20 151.4554 60.0010 32.0000 1.9753 1.9770 400.8713 401.2956 0.0664 -1.0000 -1.0000 5914730 1599955164.30 151.4554 60.0010 32.0000 1.9752 1.9769 400.8400 401.2646 0.0664 -1.0000 -1.0000 5914792 1599955164.40 151.4554 60.0010 32.0000 1.9745 1.9762 400.7781 401.2026 0.0665 -1.0000 -1.0000 5914855 1599955164.50 151.4554 60.0010 32.0000 1.9750 1.9767 400.9086 401.3317 0.0662 -1.0000 -1.0000 5914917 1599955164.60 151.4554 60.0010 32.0000 1.9745 1.9762 400.7697 401.1941 0.0664 -1.0000 -1.0000 5914995 1599955164.70 151.4554 60.0010 32.0000 1.9749 1.9767 400.8379 401.2626 0.0665 -1.0000 -1.0000 5915495 1599955164.80 151.4822 60.0012 32.0000 1.9743 1.9761 400.8253 401.2513 0.0666 -1.0000 -1.0000 5915558 1599955164.90 151.4872 60.0013 32.0000 1.9750 1.9767 400.8181 401.2425 0.0665 -1.0000 -1.0000 5915636 1599955165.00 151.4872 60.0013 32.0000 1.9753 1.9770 400.8107 401.2354 0.0665 -1.0000 -1.0000 5915698 1599955165.10 151.4872 60.0013 32.0000 1.9752 1.9769 400.8893 401.3116 0.0661 -1.0000 -1.0000 5915761 1599955165.20 151.4872 60.0013 32.0000 1.9743 1.9760 400.8615 401.2852 0.0664 -1.0000 -1.0000 5915839 1599955165.30 151.4882 60.0013 32.0000 1.9747 1.9764 400.7694 401.1936 0.0664 -1.0000 -1.0000 5915886 1599955165.40 151.5212 60.0013 32.0000 1.9754 1.9771 400.8950 401.3192 0.0664 -1.0000 -1.0000 5915948 1599955165.50 151.5212 60.0013 32.0000 1.9748 1.9765 400.8075 401.2326 0.0666 -1.0000 -1.0000 5916026 1599955165.60 151.5212 60.0013 32.0000 1.9752 1.9769 400.8111 401.2352 0.0664 -1.0000 -1.0000 5916089 1599955165.70 151.5212 60.0013 32.0000 1.9751 1.9768 400.8095 401.2337 0.0664 -1.0000 -1.0000 5916167 1599955165.80 151.5212 60.0013 32.0000 1.9755 1.9772 400.8573 401.2815 0.0664 -1.0000 -1.0000 5916229 1599955165.90 151.5212 60.0013 32.0000 1.9753 1.9770 400.9090 401.3325 0.0663 -1.0000 -1.0000 5916292 1599955166.00 151.5570 60.0013 32.0000 1.9747 1.9764 400.8763 401.3002 0.0664 -1.0000 -1.0000 5916370 1599955166.10 151.5660 60.0013 32.0000 1.9755 1.9772 400.8653 401.2904 0.0666 -1.0000 -1.0000 5916432 1599955166.20 151.4926 60.0013 32.0000 1.9758 1.9776 400.8761 401.3000 0.0664 -1.0000 -1.0000 5916651 1599955166.30 151.4926 60.0013 32.0000 1.9757 1.9774 400.9070 401.3324 0.0665 -1.0000 -1.0000 5916729 1599955166.40 151.4926 60.0013 32.0000 1.9753 1.9770 400.9038 401.3279 0.0664 -1.0000 -1.0000 5916792 1599955166.50 151.4926 60.0013 32.0000 1.9755 1.9772 400.8108 401.2350 0.0664 -1.0000 -1.0000 5916854 1599955166.60 151.4926 60.0013 32.0000 1.9748 1.9765 400.8769 401.3011 0.0663 -1.0000 -1.0000 5916932 1599955166.70 151.4926 60.0013 32.0000 1.9753 1.9770 400.8661 401.2910 0.0665 -1.0000 -1.0000 5917167 1599955166.80 151.4926 60.0013 32.0000 1.9750 1.9767 400.8908 401.3152 0.0664 -1.0000 -1.0000 5917229 1599955166.90 151.4926 60.0013 32.0000 1.9754 1.9771 400.8411 401.2649 0.0663 -1.0000 -1.0000 5917307 1599955167.00 151.4926 60.0013 32.0000 1.9753 1.9771 400.8605 401.2852 0.0664 -1.0000 -1.0000 5917370 1599955167.10 151.4921 60.0013 32.0000 1.9751 1.9768 400.9118 401.3360 0.0664 -1.0000 -1.0000 5917432 1599955167.20 151.4921 60.0013 32.0000 1.9747 1.9765 400.8380 401.2627 0.0665 -1.0000 -1.0000 5917495 1599955167.30 151.4921 60.0013 32.0000 1.9750 1.9767 400.8360 401.2603 0.0664 -1.0000 -1.0000 5917557 1599955167.40 151.4921 60.0013 32.0000 1.9759 1.9776 400.8248 401.2482 0.0663 -1.0000 -1.0000 5917620 1599955167.50 151.4921 60.0013 32.0000 1.9752 1.9769 400.8324 401.2567 0.0664 -1.0000 -1.0000 5917698 1599955167.60 151.4921 60.0013 32.0000 1.9749 1.9766 400.8372 401.2616 0.0664 -1.0000 -1.0000 5917760 1599955167.70 151.5239 60.0013 32.0000 1.9745 1.9762 400.8809 401.3054 0.0664 -1.0000 -1.0000 5918213 1599955167.80 151.5239 60.0013 32.0000 1.9750 1.9767 400.8701 401.2949 0.0666 -1.0000 -1.0000 5918276 1599955167.90 151.5239 60.0013 32.0000 1.9758 1.9775 400.9047 401.3289 0.0664 -1.0000 -1.0000 5918338 1599955168.00 151.5239 60.0013 32.0000 1.9749 1.9767 400.8948 401.3185 0.0663 -1.0000 -1.0000 5918401 1599955168.10 151.5239 60.0013 32.0000 1.9755 1.9773 400.8496 401.2733 0.0663 -1.0000 -1.0000 5918463 1599955168.20 151.4841 60.0013 32.0000 1.9757 1.9774 400.8900 401.3129 0.0663 -1.0000 -1.0000 5918916 1599955168.30 151.4649 60.0013 32.0000 1.9754 1.9771 400.8458 401.2704 0.0665 -1.0000 -1.0000 5918979 1599955168.40 151.4649 60.0013 32.0000 1.9752 1.9769 400.8198 401.2438 0.0663 -1.0000 -1.0000 5919041 1599955168.50 151.4649 60.0013 32.0000 1.9754 1.9772 400.8583 401.2825 0.0664 -1.0000 -1.0000 5919104 1599955168.60 151.4649 60.0013 32.0000 1.9757 1.9774 400.9171 401.3419 0.0664 -1.0000 -1.0000 5919182 1599955168.70 151.4649 60.0013 32.0000 1.9758 1.9775 400.9121 401.3364 0.0664 -1.0000 -1.0000 5919244 1599955168.80 151.4271 60.0013 32.0000 1.9749 1.9766 400.9030 401.3263 0.0663 -1.0000 -1.0000 5919307 1599955168.90 151.4271 60.0013 32.0000 1.9753 1.9770 400.8617 401.2853 0.0663 -1.0000 -1.0000 5919385 1599955169.00 151.4271 60.0013 32.0000 1.9747 1.9764 400.9000 401.3247 0.0665 -1.0000 -1.0000 5919447 1599955169.10 151.4271 60.0013 32.0000 1.9744 1.9761 400.8132 401.2377 0.0664 -1.0000 -1.0000 5919510 1599955169.20 151.4271 60.0013 32.0000 1.9744 1.9762 400.8644 401.2889 0.0664 -1.0000 -1.0000 5919588 1599955169.30 151.4909 60.0013 32.0000 1.9749 1.9766 400.8124 401.2372 0.0665 -1.0000 -1.0000 5919807 1599955169.40 151.5227 60.0013 32.0000 1.9751 1.9768 400.9053 401.3292 0.0664 -1.0000 -1.0000 5919869 1599955169.50 151.5227 60.0013 32.0000 1.9749 1.9766 400.8718 401.2964 0.0664 -1.0000 -1.0000 5919947 1599955169.60 151.5227 60.0013 32.0000 1.9748 1.9765 400.7999 401.2237 0.0663 -1.0000 -1.0000 5920010 1599955169.70 151.5227 60.0013 32.0000 1.9751 1.9768 400.8696 401.2937 0.0664 -1.0000 -1.0000 5920072 1599955169.80 151.5227 60.0013 32.0000 1.9753 1.9771 400.8742 401.2982 0.0663 -1.0000 -1.0000 5920260 1599955169.90 151.5804 60.0005 32.0000 1.9753 1.9770 400.8686 401.2930 0.0664 -1.0000 -1.0000 5920322 1599955170.00 151.5804 60.0005 32.0000 1.9753 1.9770 400.8815 401.3058 0.0664 -1.0000 -1.0000 5920385 1599955170.10 151.5804 60.0005 32.0000 1.9758 1.9775 400.9600 401.3845 0.0664 -1.0000 -1.0000 5920447 1599955170.20 151.5804 60.0005 32.0000 1.9754 1.9771 400.8849 401.3088 0.0664 -1.0000 -1.0000 5920510 1599955170.30 151.5804 60.0005 32.0000 1.9758 1.9776 400.8706 401.2948 0.0664 -1.0000 -1.0000 5920588 1599955170.40 151.5293 60.0005 32.0000 1.9761 1.9778 400.8793 401.3030 0.0663 -1.0000 -1.0000 5920650 1599955170.50 151.5293 60.0005 32.0000 1.9760 1.9777 400.8507 401.2739 0.0663 -1.0000 -1.0000 5920713 1599955170.60 151.5293 60.0005 32.0000 1.9756 1.9773 400.9366 401.3614 0.0665 -1.0000 -1.0000 5920791 1599955170.70 151.5293 60.0005 32.0000 1.9757 1.9774 400.9008 401.3253 0.0664 -1.0000 -1.0000 5920853 1599955170.80 151.5293 60.0005 32.0000 1.9762 1.9779 400.9227 401.3469 0.0663 -1.0000 -1.0000 5921712 1599955170.90 151.5159 60.0005 32.0000 1.9758 1.9775 400.9489 401.3732 0.0665 -1.0000 -1.0000 5921791 1599955171.00 151.5058 60.0005 32.0000 1.9750 1.9767 400.9515 401.3756 0.0664 -1.0000 -1.0000 5921853 1599955171.10 151.5058 60.0005 32.0000 1.9752 1.9769 400.8801 401.3056 0.0665 -1.0000 -1.0000 5921916 1599955171.20 151.5058 60.0005 32.0000 1.9753 1.9770 400.8787 401.3027 0.0663 -1.0000 -1.0000 5921994 1599955171.30 151.5058 60.0005 32.0000 1.9754 1.9771 400.7853 401.2096 0.0663 -1.0000 -1.0000 5922056 1599955171.40 151.5058 60.0005 32.0000 1.9753 1.9771 400.9146 401.3375 0.0662 -1.0000 -1.0000 5922119 1599955171.50 151.4692 60.0005 32.0000 1.9753 1.9770 400.9061 401.3299 0.0664 -1.0000 -1.0000 5922197 1599955171.60 151.4692 60.0005 32.0000 1.9746 1.9763 400.8625 401.2865 0.0663 -1.0000 -1.0000 5922259 1599955171.70 151.4692 60.0005 32.0000 1.9748 1.9765 400.8330 401.2569 0.0664 -1.0000 -1.0000 5922322 1599955171.80 151.4692 60.0005 32.0000 1.9750 1.9767 400.8635 401.2874 0.0663 -1.0000 -1.0000 5922400 1599955171.90 151.4692 60.0005 32.0000 1.9755 1.9772 400.8216 401.2458 0.0664 -1.0000 -1.0000 5922462 1599955172.00 151.5179 60.0005 32.0000 1.9754 1.9771 400.8704 401.2948 0.0664 -1.0000 -1.0000 5922540 1599955172.10 151.5313 60.0005 32.0000 1.9749 1.9767 400.8810 401.3044 0.0663 -1.0000 -1.0000 5922603 1599955172.20 151.5313 60.0005 32.0000 1.9752 1.9769 400.8866 401.3115 0.0665 -1.0000 -1.0000 5922665 1599955172.30 151.5313 60.0005 32.0000 1.9748 1.9766 400.8376 401.2621 0.0665 -1.0000 -1.0000 5922728 1599955172.40 151.5313 60.0005 32.0000 1.9746 1.9763 400.8905 401.3151 0.0664 -1.0000 -1.0000 5922790 1599955172.50 151.5313 60.0005 32.0000 1.9751 1.9769 400.8952 401.3191 0.0663 -1.0000 -1.0000 5922853 1599955172.60 151.5313 60.0005 32.0000 1.9752 1.9770 400.9003 401.3240 0.0663 -1.0000 -1.0000 5922931 1599955172.70 151.5313 60.0005 32.0000 1.9755 1.9772 400.9196 401.3449 0.0665 -1.0000 -1.0000 5922993 1599955172.80 151.5313 60.0005 32.0000 1.9754 1.9771 400.8951 401.3192 0.0663 -1.0000 -1.0000 5923056 1599955172.90 151.5313 60.0005 32.0000 1.9754 1.9772 400.9151 401.3394 0.0664 -1.0000 -1.0000 5923134 1599955173.00 151.5313 60.0005 32.0000 1.9751 1.9769 400.9502 401.3731 0.0662 -1.0000 -1.0000 5923196 1599955173.10 151.4805 60.0005 32.0000 1.9752 1.9769 400.8480 401.2722 0.0664 -1.0000 -1.0000 5923259 1599955173.20 151.4587 60.0005 32.0000 1.9752 1.9770 400.8489 401.2736 0.0665 -1.0000 -1.0000 5923337 1599955173.30 151.4587 60.0005 32.0000 1.9747 1.9764 400.8691 401.2922 0.0663 -1.0000 -1.0000 5923400 1599955173.40 151.4587 60.0005 32.0000 1.9754 1.9771 400.8700 401.2942 0.0664 -1.0000 -1.0000 5923478 1599955173.50 151.4587 60.0005 32.0000 1.9749 1.9766 400.8116 401.2358 0.0664 -1.0000 -1.0000 5923556 1599955173.60 151.4645 60.0005 32.0000 1.9755 1.9772 400.8554 401.2802 0.0665 -1.0000 -1.0000 5923618 1599955173.70 151.5173 60.0005 32.0000 1.9748 1.9766 400.8893 401.3139 0.0664 -1.0000 -1.0000 5923681 1599955173.80 151.5173 60.0005 32.0000 1.9750 1.9767 400.7943 401.2178 0.0663 -1.0000 -1.0000 5923743 1599955173.90 151.5173 60.0005 32.0000 1.9760 1.9777 400.8935 401.3173 0.0664 -1.0000 -1.0000 5923993 1599955174.00 151.5173 60.0005 32.0000 1.9752 1.9769 400.8634 401.2876 0.0663 -1.0000 -1.0000 5924071 1599955174.10 151.5173 60.0005 32.0000 1.9759 1.9776 400.8917 401.3146 0.0662 -1.0000 -1.0000 5924134 1599955174.20 151.4912 60.0005 32.0000 1.9753 1.9770 400.9031 401.3276 0.0664 -1.0000 -1.0000 5924196 1599955174.30 151.4912 60.0005 32.0000 1.9755 1.9772 400.9497 401.3735 0.0663 -1.0000 -1.0000 5924259 1599955174.40 151.4912 60.0005 32.0000 1.9747 1.9764 400.7763 401.2001 0.0664 -1.0000 -1.0000 5924790 1599955174.50 151.4912 60.0005 32.0000 1.9748 1.9765 400.8168 401.2409 0.0664 -1.0000 -1.0000 5924852 1599955174.60 151.4912 60.0005 32.0000 1.9752 1.9769 400.8929 401.3168 0.0663 -1.0000 -1.0000 5924930 1599955174.70 151.4811 60.0001 32.0000 1.9754 1.9771 400.8813 401.3061 0.0664 -1.0000 -1.0000 5924993 1599955174.80 151.4670 59.9997 32.0000 1.9745 1.9762 400.8741 401.2983 0.0664 -1.0000 -1.0000 5925055 1599955174.90 151.4670 59.9997 32.0000 1.9754 1.9772 400.8910 401.3154 0.0664 -1.0000 -1.0000 5925274 1599955175.00 151.4670 59.9997 32.0000 1.9748 1.9766 400.8329 401.2569 0.0664 -1.0000 -1.0000 5925337 1599955175.10 151.4670 59.9997 32.0000 1.9751 1.9768 400.7744 401.1985 0.0665 -1.0000 -1.0000 5925415 1599955175.20 151.4670 59.9997 32.0000 1.9750 1.9768 400.8564 401.2810 0.0664 -1.0000 -1.0000 5925477 1599955175.30 151.4773 59.9997 32.0000 1.9747 1.9764 400.7710 401.1954 0.0665 -1.0000 -1.0000 5925540 1599955175.40 151.4773 59.9997 32.0000 1.9755 1.9772 400.8871 401.3118 0.0664 -1.0000 -1.0000 5925758 1599955175.50 151.4773 59.9997 32.0000 1.9748 1.9766 400.8278 401.2524 0.0664 -1.0000 -1.0000 5925837 1599955175.60 151.4773 59.9997 32.0000 1.9749 1.9766 400.7850 401.2086 0.0664 -1.0000 -1.0000 5925899 1599955175.70 151.4773 59.9997 32.0000 1.9754 1.9771 400.7881 401.2121 0.0663 -1.0000 -1.0000 5925961 1599955175.80 151.4773 59.9997 32.0000 1.9753 1.9770 400.8250 401.2488 0.0664 -1.0000 -1.0000 5926024 1599955175.90 151.4957 59.9997 32.0000 1.9750 1.9767 400.8234 401.2476 0.0664 -1.0000 -1.0000 5926258 1599955176.00 151.4957 59.9997 32.0000 1.9743 1.9760 400.8297 401.2537 0.0664 -1.0000 -1.0000 5926336 1599955176.10 151.4957 59.9997 32.0000 1.9754 1.9771 400.8305 401.2554 0.0665 -1.0000 -1.0000 5926399 1599955176.20 151.4957 59.9997 32.0000 1.9755 1.9772 400.8586 401.2820 0.0663 -1.0000 -1.0000 5926461 1599955176.30 151.4957 59.9997 32.0000 1.9751 1.9768 400.9073 401.3312 0.0664 -1.0000 -1.0000 5926539 1599955176.40 151.4920 59.9997 32.0000 1.9745 1.9762 400.8499 401.2742 0.0664 -1.0000 -1.0000 5926664 1599955176.50 151.4920 59.9997 32.0000 1.9751 1.9768 400.8682 401.2914 0.0663 -1.0000 -1.0000 5926727 1599955176.60 151.4920 59.9997 32.0000 1.9751 1.9769 400.8400 401.2642 0.0664 -1.0000 -1.0000 5926805 1599955176.70 151.4920 59.9997 32.0000 1.9758 1.9775 400.7814 401.2052 0.0664 -1.0000 -1.0000 5926868 1599955176.80 151.4920 59.9997 32.0000 1.9750 1.9768 400.8692 401.2936 0.0663 -1.0000 -1.0000 5926930 1599955176.90 151.4920 59.9997 32.0000 1.9752 1.9769 400.8544 401.2782 0.0664 -1.0000 -1.0000 5927274 1599955177.00 151.4696 59.9997 32.0000 1.9750 1.9768 400.8711 401.2956 0.0664 -1.0000 -1.0000 5927336 1599955177.10 151.4696 59.9997 32.0000 1.9753 1.9770 400.7835 401.2072 0.0664 -1.0000 -1.0000 5927445 1599955177.20 151.4696 59.9997 32.0000 1.9750 1.9768 400.7992 401.2241 0.0665 -1.0000 -1.0000 5927508 1599955177.30 151.4696 59.9997 32.0000 1.9752 1.9769 400.8982 401.3226 0.0665 -1.0000 -1.0000 5927570 1599955177.40 151.4696 59.9997 32.0000 1.9756 1.9773 400.8436 401.2688 0.0665 -1.0000 -1.0000 5927649 1599955177.50 151.4376 59.9997 32.0000 1.9751 1.9768 400.7965 401.2206 0.0664 -1.0000 -1.0000 5927711 1599955177.60 151.4376 59.9997 32.0000 1.9745 1.9763 400.8523 401.2768 0.0665 -1.0000 -1.0000 5927774 1599955177.70 151.4376 59.9997 32.0000 1.9745 1.9762 400.7988 401.2229 0.0663 -1.0000 -1.0000 5927867 1599955177.80 151.4376 59.9997 32.0000 1.9748 1.9765 400.7510 401.1744 0.0663 -1.0000 -1.0000 5927930 1599955177.90 151.4376 59.9997 32.0000 1.9755 1.9772 400.7234 401.1471 0.0663 -1.0000 -1.0000 5928070 1599955178.00 151.4376 59.9997 32.0000 1.9746 1.9763 400.8472 401.2716 0.0665 -1.0000 -1.0000 5928258 1599955178.10 151.4584 59.9997 32.0000 1.9755 1.9772 400.8139 401.2376 0.0663 -1.0000 -1.0000 5928320 1599955178.20 151.4584 59.9997 32.0000 1.9746 1.9763 400.7606 401.1846 0.0664 -1.0000 -1.0000 5928383 1599955178.30 151.4584 59.9997 32.0000 1.9747 1.9765 400.7871 401.2108 0.0663 -1.0000 -1.0000 5928445 1599955178.40 151.4584 59.9997 32.0000 1.9754 1.9771 400.8658 401.2897 0.0664 -1.0000 -1.0000 5928508 1599955178.50 151.4584 59.9997 32.0000 1.9746 1.9764 400.8499 401.2742 0.0664 -1.0000 -1.0000 5928961 1599955178.60 151.4748 59.9997 32.0000 1.9747 1.9764 400.7989 401.2238 0.0665 -1.0000 -1.0000 5929023 1599955178.70 151.4801 59.9997 32.0000 1.9753 1.9770 400.8782 401.3027 0.0664 -1.0000 -1.0000 5929086 1599955178.80 151.4801 59.9997 32.0000 1.9758 1.9776 400.8174 401.2420 0.0665 -1.0000 -1.0000 5929148 1599955178.90 151.4801 59.9997 32.0000 1.9753 1.9770 400.8555 401.2792 0.0662 -1.0000 -1.0000 5929226 1599955179.00 151.4801 59.9997 32.0000 1.9747 1.9764 400.7503 401.1749 0.0664 -1.0000 -1.0000 5929289 1599955179.10 151.4801 59.9997 32.0000 1.9747 1.9764 400.8101 401.2342 0.0664 -1.0000 -1.0000 5929351 1599955179.20 151.4459 59.9997 32.0000 1.9754 1.9772 400.8004 401.2238 0.0662 -1.0000 -1.0000 5929429 1599955179.30 151.4459 59.9997 32.0000 1.9754 1.9771 400.8994 401.3226 0.0663 -1.0000 -1.0000 5929492 1599955179.40 151.4459 59.9997 32.0000 1.9758 1.9775 400.8693 401.2943 0.0665 -1.0000 -1.0000 5929554 1599955179.50 151.4459 59.9997 32.0000 1.9747 1.9764 400.8162 401.2407 0.0664 -1.0000 -1.0000 5929679 1599955179.60 151.4459 59.9997 32.0000 1.9757 1.9774 400.7486 401.1720 0.0663 -1.0000 -1.0000 5929742 1599955179.70 151.4459 59.9997 32.0000 1.9748 1.9765 400.8700 401.2931 0.0662 -1.0000 -1.0000 5929820 1599955179.80 151.4712 59.9996 32.0000 1.9760 1.9777 400.8769 401.3016 0.0666 -1.0000 -1.0000 5929882 1599955179.90 151.4712 59.9996 32.0000 1.9757 1.9774 400.9312 401.3549 0.0663 -1.0000 -1.0000 5929945 1599955180.00 151.4712 59.9996 32.0000 1.9754 1.9771 400.8434 401.2671 0.0663 -1.0000 -1.0000 5930757 1599955180.10 151.4712 59.9996 32.0000 1.9752 1.9769 400.8211 401.2449 0.0663 -1.0000 -1.0000 5930820 1599955180.20 151.4712 59.9996 32.0000 1.9750 1.9767 400.8197 401.2435 0.0664 -1.0000 -1.0000 5930882 1599955180.30 151.4712 59.9996 32.0000 1.9749 1.9766 400.8054 401.2300 0.0665 -1.0000 -1.0000 5930960 1599955180.40 151.4782 59.9996 32.0000 1.9751 1.9768 400.8192 401.2439 0.0665 -1.0000 -1.0000 5931023 1599955180.50 151.4782 59.9996 32.0000 1.9748 1.9765 400.9281 401.3530 0.0664 -1.0000 -1.0000 5931085 1599955180.60 151.4782 59.9996 32.0000 1.9749 1.9766 400.8289 401.2534 0.0665 -1.0000 -1.0000 5931148 1599955180.70 151.4782 59.9996 32.0000 1.9751 1.9768 400.8868 401.3114 0.0664 -1.0000 -1.0000 5931210 1599955180.80 151.4782 59.9996 32.0000 1.9751 1.9769 400.8380 401.2614 0.0663 -1.0000 -1.0000 5931273 1599955180.90 151.5028 59.9996 32.0000 1.9757 1.9775 400.9098 401.3340 0.0664 -1.0000 -1.0000 5931351 1599955181.00 151.5028 59.9996 32.0000 1.9755 1.9772 400.8842 401.3072 0.0663 -1.0000 -1.0000 5931413 1599955181.10 151.5028 59.9996 32.0000 1.9756 1.9773 400.9311 401.3557 0.0664 -1.0000 -1.0000 5931476 1599955181.20 151.5028 59.9996 32.0000 1.9755 1.9772 400.8890 401.3131 0.0664 -1.0000 -1.0000 5931538 1599955181.30 151.5028 59.9996 32.0000 1.9755 1.9772 400.9469 401.3719 0.0665 -1.0000 -1.0000 5931601 1599955181.40 151.5268 59.9996 32.0000 1.9758 1.9775 400.8533 401.2770 0.0663 -1.0000 -1.0000 5931679 1599955181.50 151.5340 59.9996 32.0000 1.9756 1.9773 400.8710 401.2943 0.0663 -1.0000 -1.0000 5931741 1599955181.60 151.5340 59.9996 32.0000 1.9762 1.9780 400.9007 401.3249 0.0663 -1.0000 -1.0000 5931913 1599955181.70 151.5340 59.9996 32.0000 1.9749 1.9766 400.9063 401.3297 0.0664 -1.0000 -1.0000 5931991 1599955181.80 151.5340 59.9996 32.0000 1.9752 1.9770 400.8840 401.3071 0.0663 -1.0000 -1.0000 5932054 1599955181.90 151.5340 59.9996 32.0000 1.9753 1.9770 400.8522 401.2766 0.0663 -1.0000 -1.0000 5932116 1599955182.00 151.5197 59.9996 32.0000 1.9759 1.9776 400.9368 401.3601 0.0663 -1.0000 -1.0000 5932194 1599955182.10 151.5197 59.9996 32.0000 1.9752 1.9769 400.8951 401.3185 0.0663 -1.0000 -1.0000 5932272 1599955182.20 151.5197 59.9996 32.0000 1.9752 1.9769 400.8636 401.2876 0.0663 -1.0000 -1.0000 5932335 1599955182.30 151.5197 59.9996 32.0000 1.9754 1.9771 400.8972 401.3212 0.0664 -1.0000 -1.0000 5932413 1599955182.40 151.5197 59.9996 32.0000 1.9751 1.9768 400.8880 401.3124 0.0664 -1.0000 -1.0000 5932476 1599955182.50 151.5174 59.9996 32.0000 1.9755 1.9772 400.8389 401.2632 0.0664 -1.0000 -1.0000 5932538 1599955182.60 151.5174 59.9996 32.0000 1.9752 1.9769 400.8362 401.2612 0.0665 -1.0000 -1.0000 5932929 1599955182.70 151.5174 59.9996 32.0000 1.9753 1.9770 400.8331 401.2575 0.0664 -1.0000 -1.0000 5932991 1599955182.80 151.5174 59.9996 32.0000 1.9752 1.9769 400.8148 401.2378 0.0662 -1.0000 -1.0000 5933054 1599955182.90 151.5174 59.9996 32.0000 1.9752 1.9770 400.8007 401.2240 0.0663 -1.0000 -1.0000 5933132 1599955183.00 151.5174 59.9996 32.0000 1.9756 1.9773 400.8594 401.2836 0.0664 -1.0000 -1.0000 5933194 1599955183.10 151.4870 59.9996 32.0000 1.9746 1.9763 400.8754 401.2991 0.0663 -1.0000 -1.0000 5933538 1599955183.20 151.4855 59.9996 32.0000 1.9746 1.9763 400.8632 401.2859 0.0662 -1.0000 -1.0000 5933616 1599955183.30 151.4855 59.9996 32.0000 1.9759 1.9776 400.8732 401.2965 0.0663 -1.0000 -1.0000 5933678 1599955183.40 151.4855 59.9996 32.0000 1.9752 1.9770 400.9229 401.3460 0.0662 -1.0000 -1.0000 5933741 1599955183.50 151.4855 59.9996 32.0000 1.9758 1.9775 400.8571 401.2805 0.0663 -1.0000 -1.0000 5933819 1599955183.60 151.4984 59.9996 32.0000 1.9747 1.9764 400.9051 401.3289 0.0663 -1.0000 -1.0000 5934053 1599955183.70 151.5437 59.9996 32.0000 1.9755 1.9772 400.8212 401.2450 0.0664 -1.0000 -1.0000 5934131 1599955183.80 151.5437 59.9996 32.0000 1.9751 1.9768 400.8543 401.2779 0.0662 -1.0000 -1.0000 5934194 1599955183.90 151.5437 59.9996 32.0000 1.9756 1.9773 400.8009 401.2239 0.0663 -1.0000 -1.0000 5934256 1599955184.00 151.5437 59.9996 32.0000 1.9754 1.9771 400.8772 401.3010 0.0663 -1.0000 -1.0000 5934319 1599955184.10 151.5437 59.9996 32.0000 1.9758 1.9775 400.8846 401.3084 0.0663 -1.0000 -1.0000 5934381 1599955184.20 151.5415 59.9996 32.0000 1.9751 1.9768 400.9237 401.3472 0.0664 -1.0000 -1.0000 5934475 1599955184.30 151.5415 59.9996 32.0000 1.9757 1.9774 400.8408 401.2647 0.0663 -1.0000 -1.0000 5934538 1599955184.40 151.5415 59.9996 32.0000 1.9757 1.9775 400.8796 401.3036 0.0663 -1.0000 -1.0000 5934600 1599955184.50 151.5415 59.9996 32.0000 1.9755 1.9772 400.8554 401.2792 0.0664 -1.0000 -1.0000 5934663 1599955184.60 151.5415 59.9996 32.0000 1.9752 1.9770 400.8626 401.2861 0.0663 -1.0000 -1.0000 5934912 1599955184.70 151.5182 59.9993 32.0000 1.9753 1.9771 400.8629 401.2867 0.0663 -1.0000 -1.0000 5934975 1599955184.80 151.4961 59.9991 32.0000 1.9751 1.9769 400.8783 401.3020 0.0664 -1.0000 -1.0000 5935037 1599955184.90 151.4961 59.9991 32.0000 1.9744 1.9761 400.8925 401.3163 0.0663 -1.0000 -1.0000 5935116 1599955185.00 151.4961 59.9991 32.0000 1.9753 1.9770 400.7984 401.2225 0.0663 -1.0000 -1.0000 5935178 1599955185.10 151.4961 59.9991 32.0000 1.9754 1.9771 400.8705 401.2936 0.0663 -1.0000 -1.0000 5935241 1599955185.20 151.4961 59.9991 32.0000 1.9746 1.9763 400.8762 401.3000 0.0663 -1.0000 -1.0000 5935428 1599955185.30 151.5756 59.9991 32.0000 1.9750 1.9767 400.9173 401.3417 0.0664 -1.0000 -1.0000 5935490 1599955185.40 151.5756 59.9991 32.0000 1.9752 1.9770 400.9155 401.3393 0.0663 -1.0000 -1.0000 5935553 1599955185.50 151.5756 59.9991 32.0000 1.9757 1.9775 400.8672 401.2902 0.0662 -1.0000 -1.0000 5935615 1599955185.60 151.5756 59.9991 32.0000 1.9757 1.9774 400.9403 401.3637 0.0663 -1.0000 -1.0000 5935678 1599955185.70 151.5756 59.9991 32.0000 1.9748 1.9765 400.8598 401.2830 0.0662 -1.0000 -1.0000 5936178 1599955185.80 151.5724 59.9991 32.0000 1.9752 1.9769 400.8857 401.3097 0.0664 -1.0000 -1.0000 5936240 1599955185.90 151.5143 59.9991 32.0000 1.9753 1.9771 400.8764 401.3005 0.0663 -1.0000 -1.0000 5936303 1599955186.00 151.5143 59.9991 32.0000 1.9755 1.9773 400.8842 401.3077 0.0663 -1.0000 -1.0000 5936381 1599955186.10 151.5143 59.9991 32.0000 1.9752 1.9769 400.9619 401.3857 0.0663 -1.0000 -1.0000 5936443 1599955186.20 151.5143 59.9991 32.0000 1.9751 1.9769 400.8583 401.2819 0.0663 -1.0000 -1.0000 5936662 1599955186.30 151.5143 59.9991 32.0000 1.9752 1.9770 400.8838 401.3080 0.0664 -1.0000 -1.0000 5936740 1599955186.40 151.4665 59.9991 32.0000 1.9749 1.9766 400.9115 401.3354 0.0663 -1.0000 -1.0000 5936803 1599955186.50 151.4665 59.9991 32.0000 1.9751 1.9768 400.8539 401.2773 0.0663 -1.0000 -1.0000 5936865 1599955186.60 151.4665 59.9991 32.0000 1.9750 1.9767 400.8431 401.2675 0.0665 -1.0000 -1.0000 5936928 1599955186.70 151.4665 59.9991 32.0000 1.9752 1.9770 400.8898 401.3136 0.0663 -1.0000 -1.0000 5937162 1599955186.80 151.4665 59.9991 32.0000 1.9751 1.9768 400.8360 401.2603 0.0663 -1.0000 -1.0000 5937224 1599955186.90 151.4692 59.9991 32.0000 1.9745 1.9763 400.8765 401.3007 0.0664 -1.0000 -1.0000 5937287 1599955187.00 151.4984 59.9991 32.0000 1.9751 1.9769 400.8142 401.2377 0.0663 -1.0000 -1.0000 5937365 1599955187.10 151.4984 59.9991 32.0000 1.9756 1.9773 400.8394 401.2632 0.0664 -1.0000 -1.0000 5937428 1599955187.20 151.4984 59.9991 32.0000 1.9752 1.9769 400.8563 401.2802 0.0663 -1.0000 -1.0000 5937506 1599955187.30 151.4984 59.9991 32.0000 1.9745 1.9762 400.8361 401.2594 0.0663 -1.0000 -1.0000 5937568 1599955187.40 151.4984 59.9991 32.0000 1.9743 1.9761 400.7922 401.2165 0.0664 -1.0000 -1.0000 5937631 1599955187.50 151.4976 59.9991 32.0000 1.9749 1.9766 400.7879 401.2121 0.0664 -1.0000 -1.0000 5937693 1599955187.60 151.4974 59.9991 32.0000 1.9755 1.9772 400.9200 401.3446 0.0664 -1.0000 -1.0000 5937756 1599955187.70 151.4974 59.9991 32.0000 1.9750 1.9767 400.8818 401.3061 0.0665 -1.0000 -1.0000 5938162 1599955187.80 151.4974 59.9991 32.0000 1.9749 1.9767 400.8329 401.2570 0.0663 -1.0000 -1.0000 5938224 1599955187.90 151.4974 59.9991 32.0000 1.9753 1.9770 400.8384 401.2627 0.0664 -1.0000 -1.0000 5938287 1599955188.00 151.4974 59.9991 32.0000 1.9753 1.9770 400.8269 401.2512 0.0664 -1.0000 -1.0000 5938365 1599955188.10 151.5062 59.9991 32.0000 1.9752 1.9769 400.9286 401.3524 0.0663 -1.0000 -1.0000 5938412 1599955188.20 151.5062 59.9991 32.0000 1.9750 1.9767 400.8722 401.2952 0.0663 -1.0000 -1.0000 5939052 1599955188.30 151.5062 59.9991 32.0000 1.9750 1.9767 400.8659 401.2898 0.0663 -1.0000 -1.0000 5939130 1599955188.40 151.5062 59.9991 32.0000 1.9752 1.9769 400.8765 401.3004 0.0663 -1.0000 -1.0000 5939193 1599955188.50 151.5062 59.9991 32.0000 1.9753 1.9770 400.8325 401.2559 0.0663 -1.0000 -1.0000 5939255 1599955188.60 151.4631 59.9991 32.0000 1.9748 1.9766 400.9019 401.3255 0.0663 -1.0000 -1.0000 5939333 1599955188.70 151.4622 59.9991 32.0000 1.9749 1.9766 400.8988 401.3223 0.0663 -1.0000 -1.0000 5939396 1599955188.80 151.4622 59.9991 32.0000 1.9754 1.9771 400.8412 401.2649 0.0663 -1.0000 -1.0000 5939458 1599955188.90 151.4622 59.9991 32.0000 1.9756 1.9773 400.9239 401.3480 0.0664 -1.0000 -1.0000 5939521 1599955189.00 151.4622 59.9991 32.0000 1.9749 1.9766 400.8897 401.3132 0.0662 -1.0000 -1.0000 5939583 1599955189.10 151.4635 59.9991 32.0000 1.9753 1.9771 400.8870 401.3100 0.0662 -1.0000 -1.0000 5939661 1599955189.20 151.4660 59.9991 32.0000 1.9752 1.9769 400.8367 401.2601 0.0663 -1.0000 -1.0000 5939739 1599955189.30 151.4660 59.9991 32.0000 1.9747 1.9764 400.8436 401.2669 0.0662 -1.0000 -1.0000 5939802 1599955189.40 151.4660 59.9991 32.0000 1.9745 1.9762 400.8556 401.2789 0.0663 -1.0000 -1.0000 5939864 1599955189.50 151.4660 59.9991 32.0000 1.9750 1.9767 400.8758 401.2998 0.0664 -1.0000 -1.0000 5939927 1599955189.60 151.4660 59.9991 32.0000 1.9752 1.9769 400.8809 401.3045 0.0663 -1.0000 -1.0000 5939989 1599955189.70 151.5202 59.9991 32.0000 1.9755 1.9773 400.8330 401.2573 0.0663 -1.0000 -1.0000 5940068 1599955189.80 151.5202 59.9991 32.0000 1.9747 1.9765 400.8572 401.2806 0.0663 -1.0000 -1.0000 5940255 1599955189.90 151.5202 59.9991 32.0000 1.9753 1.9770 400.9052 401.3294 0.0663 -1.0000 -1.0000 5940317 1599955190.00 151.5202 59.9991 32.0000 1.9749 1.9766 400.8175 401.2407 0.0662 -1.0000 -1.0000 5940396 1599955190.10 151.5202 59.9991 32.0000 1.9752 1.9769 400.9027 401.3257 0.0662 -1.0000 -1.0000 5940458 1599955190.20 151.5202 59.9991 32.0000 1.9753 1.9770 400.9376 401.3614 0.0664 -1.0000 -1.0000 5940521 1599955190.30 151.5202 59.9991 32.0000 1.9756 1.9773 400.9283 401.3527 0.0664 -1.0000 -1.0000 5940599 1599955190.40 151.5202 59.9991 32.0000 1.9757 1.9774 400.9090 401.3326 0.0663 -1.0000 -1.0000 5940661 1599955190.50 151.5202 59.9991 32.0000 1.9761 1.9779 400.8213 401.2454 0.0664 -1.0000 -1.0000 5940724 1599955190.60 151.5202 59.9991 32.0000 1.9762 1.9779 400.9098 401.3334 0.0663 -1.0000 -1.0000 5940786 1599955190.70 151.5202 59.9991 32.0000 1.9750 1.9767 400.9391 401.3626 0.0662 -1.0000 -1.0000 5940849 1599955190.80 151.5202 59.9991 32.0000 1.9756 1.9774 400.9308 401.3544 0.0663 -1.0000 -1.0000 5941145 1599955190.90 151.5294 59.9991 32.0000 1.9756 1.9773 400.8174 401.2409 0.0663 -1.0000 -1.0000 5941224 1599955191.00 151.5294 59.9991 32.0000 1.9754 1.9771 400.9334 401.3572 0.0663 -1.0000 -1.0000 5941286 1599955191.10 151.5294 59.9991 32.0000 1.9756 1.9773 400.8761 401.2992 0.0663 -1.0000 -1.0000 5941348 1599955191.20 151.5294 59.9991 32.0000 1.9752 1.9769 400.9260 401.3495 0.0662 -1.0000 -1.0000 5941427 1599955191.30 151.5294 59.9991 32.0000 1.9753 1.9770 400.8524 401.2759 0.0663 -1.0000 -1.0000 5941755 1599955191.40 151.5389 59.9991 32.0000 1.9753 1.9770 400.8774 401.3007 0.0662 -1.0000 -1.0000 5941817 1599955191.50 151.5721 59.9991 32.0000 1.9756 1.9773 400.8484 401.2714 0.0662 -1.0000 -1.0000 5941880 1599955191.60 151.5721 59.9991 32.0000 1.9756 1.9773 400.8600 401.2824 0.0662 -1.0000 -1.0000 5941942 1599955191.70 151.5721 59.9991 32.0000 1.9761 1.9778 400.9421 401.3654 0.0662 -1.0000 -1.0000 5942020 1599955191.80 151.5721 59.9991 32.0000 1.9752 1.9769 400.8229 401.2467 0.0664 -1.0000 -1.0000 5942192 1599955191.90 151.5721 59.9991 32.0000 1.9754 1.9771 400.8907 401.3131 0.0662 -1.0000 -1.0000 5942255 1599955192.00 151.5296 59.9991 32.0000 1.9759 1.9776 400.7764 401.1997 0.0663 -1.0000 -1.0000 5942333 1599955192.10 151.5296 59.9991 32.0000 1.9751 1.9768 400.9566 401.3801 0.0663 -1.0000 -1.0000 5942395 1599955192.20 151.5296 59.9991 32.0000 1.9750 1.9767 400.9137 401.3381 0.0665 -1.0000 -1.0000 5942458 1599955192.30 151.5296 59.9991 32.0000 1.9749 1.9766 400.8712 401.2953 0.0663 -1.0000 -1.0000 5942661 1599955192.40 151.5296 59.9991 32.0000 1.9755 1.9772 400.8166 401.2400 0.0663 -1.0000 -1.0000 5942723 1599955192.50 151.5296 59.9991 32.0000 1.9754 1.9771 400.8527 401.2764 0.0663 -1.0000 -1.0000 5942786 1599955192.60 151.5340 59.9991 32.0000 1.9754 1.9771 400.8481 401.2723 0.0664 -1.0000 -1.0000 5942864 1599955192.70 151.5340 59.9991 32.0000 1.9755 1.9772 400.8872 401.3097 0.0662 -1.0000 -1.0000 5942942 1599955192.80 151.5340 59.9991 32.0000 1.9755 1.9772 400.8453 401.2687 0.0663 -1.0000 -1.0000 5943161 1599955192.90 151.5340 59.9991 32.0000 1.9748 1.9765 400.8655 401.2893 0.0663 -1.0000 -1.0000 5943239 1599955193.00 151.5340 59.9991 32.0000 1.9751 1.9768 400.7949 401.2181 0.0662 -1.0000 -1.0000 5943301 1599955193.10 151.5669 59.9991 32.0000 1.9747 1.9764 400.8291 401.2521 0.0662 -1.0000 -1.0000 5943364 1599955193.20 151.5669 59.9991 32.0000 1.9754 1.9771 400.9138 401.3373 0.0663 -1.0000 -1.0000 5943442 1599955193.30 151.5669 59.9991 32.0000 1.9752 1.9769 400.8732 401.2964 0.0663 -1.0000 -1.0000 5943785 1599955193.40 151.5669 59.9991 32.0000 1.9757 1.9774 400.9478 401.3717 0.0664 -1.0000 -1.0000 5943848 1599955193.50 151.5669 59.9991 32.0000 1.9749 1.9766 400.8959 401.3198 0.0663 -1.0000 -1.0000 5943910 1599955193.60 151.5358 59.9991 32.0000 1.9751 1.9769 400.7901 401.2130 0.0662 -1.0000 -1.0000 5943973 1599955193.70 151.4853 59.9991 32.0000 1.9749 1.9766 400.7918 401.2160 0.0664 -1.0000 -1.0000 5944051 1599955193.80 151.4853 59.9991 32.0000 1.9748 1.9765 400.8404 401.2639 0.0663 -1.0000 -1.0000 5944113 1599955193.90 151.4853 59.9991 32.0000 1.9754 1.9771 400.8198 401.2433 0.0663 -1.0000 -1.0000 5944410 1599955194.00 151.4853 59.9991 32.0000 1.9752 1.9769 400.8938 401.3180 0.0664 -1.0000 -1.0000 5944473 1599955194.10 151.4853 59.9991 32.0000 1.9748 1.9766 400.8006 401.2239 0.0663 -1.0000 -1.0000 5944535 1599955194.20 151.4684 59.9991 32.0000 1.9747 1.9765 400.8216 401.2453 0.0663 -1.0000 -1.0000 5944598 1599955194.30 151.4684 59.9991 32.0000 1.9747 1.9764 400.8590 401.2835 0.0664 -1.0000 -1.0000 5944723 1599955194.40 151.4684 59.9991 32.0000 1.9751 1.9769 400.8692 401.2933 0.0664 -1.0000 -1.0000 5944894 1599955194.50 151.4684 59.9991 32.0000 1.9750 1.9767 400.8697 401.2933 0.0662 -1.0000 -1.0000 5944957 1599955194.60 151.4684 59.9991 32.0000 1.9753 1.9770 400.8794 401.3019 0.0661 -1.0000 -1.0000 5945035 1599955194.70 151.4884 59.9993 32.0000 1.9753 1.9771 400.8429 401.2660 0.0663 -1.0000 -1.0000 5945098 1599955194.80 151.5121 59.9996 32.0000 1.9747 1.9764 400.8696 401.2935 0.0663 -1.0000 -1.0000 5945160 1599955194.90 151.5121 59.9996 32.0000 1.9748 1.9766 400.8563 401.2798 0.0663 -1.0000 -1.0000 5945394 1599955195.00 151.5121 59.9996 32.0000 1.9749 1.9766 400.8827 401.3063 0.0663 -1.0000 -1.0000 5945457 1599955195.10 151.5121 59.9996 32.0000 1.9750 1.9767 400.8936 401.3170 0.0663 -1.0000 -1.0000 5945519 1599955195.20 151.5121 59.9996 32.0000 1.9753 1.9770 400.8913 401.3149 0.0662 -1.0000 -1.0000 5945597 1599955195.30 151.4958 59.9996 32.0000 1.9748 1.9765 400.7821 401.2052 0.0663 -1.0000 -1.0000 5945660 1599955195.40 151.4753 59.9996 32.0000 1.9750 1.9767 400.8465 401.2698 0.0662 -1.0000 -1.0000 5946238 1599955195.50 151.4753 59.9996 32.0000 1.9752 1.9769 400.8383 401.2610 0.0661 -1.0000 -1.0000 5946316 1599955195.60 151.4753 59.9996 32.0000 1.9751 1.9768 400.8330 401.2565 0.0664 -1.0000 -1.0000 5946378 1599955195.70 151.4753 59.9996 32.0000 1.9754 1.9771 400.8564 401.2796 0.0662 -1.0000 -1.0000 5946457 1599955195.80 151.4753 59.9996 32.0000 1.9748 1.9765 400.8324 401.2559 0.0663 -1.0000 -1.0000 5946519 1599955195.90 151.4975 59.9996 32.0000 1.9750 1.9767 400.8602 401.2839 0.0663 -1.0000 -1.0000 5946582 1599955196.00 151.4975 59.9996 32.0000 1.9754 1.9771 400.8888 401.3117 0.0662 -1.0000 -1.0000 5946660 1599955196.10 151.4975 59.9996 32.0000 1.9748 1.9765 400.9047 401.3282 0.0662 -1.0000 -1.0000 5946722 1599955196.20 151.4975 59.9996 32.0000 1.9745 1.9762 400.8590 401.2814 0.0661 -1.0000 -1.0000 5946785 1599955196.30 151.4975 59.9996 32.0000 1.9754 1.9771 400.8901 401.3118 0.0661 -1.0000 -1.0000 5946847 1599955196.40 151.5165 59.9996 32.0000 1.9751 1.9768 400.8704 401.2939 0.0662 -1.0000 -1.0000 5947019 1599955196.50 151.5203 59.9996 32.0000 1.9754 1.9771 400.8969 401.3201 0.0663 -1.0000 -1.0000 5947081 1599955196.60 151.5203 59.9996 32.0000 1.9756 1.9773 400.8606 401.2835 0.0662 -1.0000 -1.0000 5947160 1599955196.70 151.5203 59.9996 32.0000 1.9751 1.9768 400.8587 401.2816 0.0662 -1.0000 -1.0000 5947222 1599955196.80 151.5203 59.9996 32.0000 1.9751 1.9768 400.9004 401.3240 0.0663 -1.0000 -1.0000 5947285 1599955196.90 151.5203 59.9996 32.0000 1.9751 1.9769 400.9080 401.3301 0.0662 -1.0000 -1.0000 5947425 1599955197.00 151.5203 59.9996 32.0000 1.9763 1.9780 400.8601 401.2840 0.0662 -1.0000 -1.0000 5947488 1599955197.10 151.5232 59.9996 32.0000 1.9751 1.9769 400.8227 401.2451 0.0661 -1.0000 -1.0000 5947550 1599955197.20 151.5232 59.9996 32.0000 1.9752 1.9769 400.8280 401.2516 0.0663 -1.0000 -1.0000 5947628 1599955197.30 151.5232 59.9996 32.0000 1.9752 1.9770 400.8287 401.2514 0.0662 -1.0000 -1.0000 5947691 1599955197.40 151.5232 59.9996 32.0000 1.9755 1.9772 400.8519 401.2752 0.0663 -1.0000 -1.0000 5947753 1599955197.50 151.5232 59.9996 32.0000 1.9753 1.9770 400.8104 401.2318 0.0661 -1.0000 -1.0000 5947816 1599955197.60 151.5232 59.9996 32.0000 1.9749 1.9766 400.8180 401.2409 0.0662 -1.0000 -1.0000 5947878 1599955197.70 151.5232 59.9996 32.0000 1.9757 1.9774 400.8709 401.2943 0.0662 -1.0000 -1.0000 5947956 1599955197.80 151.5232 59.9996 32.0000 1.9757 1.9774 400.7744 401.1971 0.0662 -1.0000 -1.0000 5948050 1599955197.90 151.5232 59.9996 32.0000 1.9752 1.9769 400.8674 401.2908 0.0662 -1.0000 -1.0000 5948113 1599955198.00 151.5232 59.9996 32.0000 1.9756 1.9773 400.8202 401.2436 0.0662 -1.0000 -1.0000 5948253 1599955198.10 151.5216 59.9996 32.0000 1.9748 1.9766 400.8432 401.2661 0.0662 -1.0000 -1.0000 5948316 1599955198.20 151.5192 59.9996 32.0000 1.9754 1.9771 400.8770 401.3001 0.0662 -1.0000 -1.0000 5948378 1599955198.30 151.5192 59.9996 32.0000 1.9754 1.9771 400.7899 401.2127 0.0662 -1.0000 -1.0000 5948456 1599955198.40 151.5192 59.9996 32.0000 1.9754 1.9771 400.7768 401.2003 0.0663 -1.0000 -1.0000 5948519 1599955198.50 151.5192 59.9996 32.0000 1.9756 1.9773 400.8383 401.2612 0.0662 -1.0000 -1.0000 5949253 1599955198.60 151.5382 59.9996 32.0000 1.9756 1.9773 400.8818 401.3052 0.0663 -1.0000 -1.0000 5949331 1599955198.70 151.5464 59.9996 32.0000 1.9756 1.9773 400.8576 401.2811 0.0663 -1.0000 -1.0000 5949393 1599955198.80 151.5464 59.9996 32.0000 1.9754 1.9771 400.8158 401.2391 0.0662 -1.0000 -1.0000 5949456 1599955198.90 151.5464 59.9996 32.0000 1.9754 1.9771 400.9265 401.3493 0.0661 -1.0000 -1.0000 5949534 1599955199.00 151.5464 59.9996 32.0000 1.9758 1.9775 400.8445 401.2669 0.0661 -1.0000 -1.0000 5949597 1599955199.10 151.5464 59.9996 32.0000 1.9763 1.9780 400.9078 401.3309 0.0662 -1.0000 -1.0000 5949659 1599955199.20 151.5381 59.9996 32.0000 1.9764 1.9781 400.8645 401.2877 0.0662 -1.0000 -1.0000 5949737 1599955199.30 151.5381 59.9996 32.0000 1.9754 1.9771 400.8497 401.2728 0.0662 -1.0000 -1.0000 5949800 1599955199.40 151.5381 59.9996 32.0000 1.9755 1.9772 400.8687 401.2906 0.0660 -1.0000 -1.0000 5949862 1599955199.50 151.5381 59.9996 32.0000 1.9758 1.9775 400.8589 401.2813 0.0661 -1.0000 -1.0000 5949940 1599955199.60 151.5381 59.9996 32.0000 1.9755 1.9772 400.8909 401.3138 0.0662 -1.0000 -1.0000 5950003 1599955199.70 151.5371 59.9996 32.0000 1.9751 1.9768 400.8677 401.2908 0.0663 -1.0000 -1.0000 5950065 1599955199.80 151.4774 59.9996 32.0000 1.9754 1.9771 400.7744 401.1979 0.0663 -1.0000 -1.0000 5950128 1599955199.90 151.4774 59.9996 32.0000 1.9750 1.9767 400.8408 401.2642 0.0663 -1.0000 -1.0000 5950190 1599955200.00 151.4774 59.9996 32.0000 1.9751 1.9768 400.7757 401.1993 0.0663 -1.0000 -1.0000 5950268 1599955200.10 151.4774 59.9996 32.0000 1.9744 1.9761 400.8511 401.2749 0.0663 -1.0000 -1.0000 5950331 1599955200.20 151.4774 59.9996 32.0000 1.9748 1.9766 400.8056 401.2290 0.0663 -1.0000 -1.0000 5950393 1599955200.30 151.4774 59.9996 32.0000 1.9750 1.9767 400.8487 401.2727 0.0663 -1.0000 -1.0000 5950471 1599955200.40 151.4774 59.9996 32.0000 1.9756 1.9773 400.8141 401.2369 0.0662 -1.0000 -1.0000 5950534 1599955200.50 151.4774 59.9996 32.0000 1.9753 1.9771 400.8994 401.3225 0.0662 -1.0000 -1.0000 5950596 1599955200.60 151.4774 59.9996 32.0000 1.9758 1.9775 400.8495 401.2731 0.0662 -1.0000 -1.0000 5950659 1599955200.70 151.4774 59.9996 32.0000 1.9754 1.9771 400.9255 401.3483 0.0661 -1.0000 -1.0000 5950721 1599955200.80 151.4774 59.9996 32.0000 1.9753 1.9770 400.8628 401.2863 0.0662 -1.0000 -1.0000 5950784 1599955200.90 151.4774 59.9996 32.0000 1.9744 1.9761 400.8264 401.2492 0.0662 -1.0000 -1.0000 5950862 1599955201.00 151.4845 59.9996 32.0000 1.9747 1.9764 400.8654 401.2892 0.0663 -1.0000 -1.0000 5950924 1599955201.10 151.4845 59.9996 32.0000 1.9751 1.9769 400.8469 401.2704 0.0663 -1.0000 -1.0000 5951159 1599955201.20 151.4845 59.9996 32.0000 1.9752 1.9769 400.8886 401.3123 0.0664 -1.0000 -1.0000 5951252 1599955201.30 151.4845 59.9996 32.0000 1.9754 1.9771 400.7546 401.1772 0.0661 -1.0000 -1.0000 5951315 1599955201.40 151.4845 59.9996 32.0000 1.9748 1.9765 400.8263 401.2496 0.0662 -1.0000 -1.0000 5951377 1599955201.50 151.4698 59.9996 32.0000 1.9744 1.9761 400.8203 401.2434 0.0662 -1.0000 -1.0000 5951455 1599955201.60 151.4698 59.9996 32.0000 1.9753 1.9771 400.8167 401.2409 0.0664 -1.0000 -1.0000 5951924 1599955201.70 151.4698 59.9996 32.0000 1.9756 1.9773 400.8360 401.2594 0.0663 -1.0000 -1.0000 5952002 1599955201.80 151.4698 59.9996 32.0000 1.9758 1.9775 400.7986 401.2224 0.0663 -1.0000 -1.0000 5952065 1599955201.90 151.4698 59.9996 32.0000 1.9751 1.9768 400.9128 401.3358 0.0662 -1.0000 -1.0000 5952127 1599955202.00 151.4745 59.9996 32.0000 1.9748 1.9765 400.8143 401.2380 0.0663 -1.0000 -1.0000 5952205 1599955202.10 151.4798 59.9996 32.0000 1.9751 1.9768 400.8187 401.2413 0.0662 -1.0000 -1.0000 5952440 1599955202.20 151.4798 59.9996 32.0000 1.9753 1.9770 400.8518 401.2750 0.0662 -1.0000 -1.0000 5952502 1599955202.30 151.4798 59.9996 32.0000 1.9751 1.9769 400.8474 401.2707 0.0663 -1.0000 -1.0000 5952565 1599955202.40 151.4798 59.9996 32.0000 1.9760 1.9777 400.9090 401.3322 0.0662 -1.0000 -1.0000 5952627 1599955202.50 151.4798 59.9996 32.0000 1.9755 1.9772 400.8079 401.2314 0.0663 -1.0000 -1.0000 5952690 1599955202.60 151.4936 59.9996 32.0000 1.9749 1.9767 400.8327 401.2565 0.0664 -1.0000 -1.0000 5952940 1599955202.70 151.4936 59.9996 32.0000 1.9751 1.9769 400.8591 401.2823 0.0661 -1.0000 -1.0000 5953002 1599955202.80 151.4936 59.9996 32.0000 1.9755 1.9773 400.8969 401.3195 0.0662 -1.0000 -1.0000 5953064 1599955202.90 151.4936 59.9996 32.0000 1.9752 1.9770 400.8705 401.2938 0.0663 -1.0000 -1.0000 5953127 1599955203.00 151.4936 59.9996 32.0000 1.9750 1.9767 400.8612 401.2849 0.0663 -1.0000 -1.0000 5953189 1599955203.10 151.5078 59.9996 32.0000 1.9744 1.9761 400.9291 401.3521 0.0662 -1.0000 -1.0000 5953252 1599955203.20 151.5078 59.9996 32.0000 1.9753 1.9771 400.8605 401.2839 0.0662 -1.0000 -1.0000 5953330 1599955203.30 151.5078 59.9996 32.0000 1.9753 1.9770 400.8565 401.2800 0.0663 -1.0000 -1.0000 5953392 1599955203.40 151.5078 59.9996 32.0000 1.9751 1.9768 400.8545 401.2774 0.0662 -1.0000 -1.0000 5953455 1599955203.50 151.5078 59.9996 32.0000 1.9747 1.9765 400.8811 401.3047 0.0663 -1.0000 -1.0000 5953533 1599955203.60 151.5062 59.9996 32.0000 1.9750 1.9767 400.8319 401.2538 0.0661 -1.0000 -1.0000 5953596 1599955203.70 151.4791 59.9996 32.0000 1.9748 1.9765 400.8302 401.2536 0.0662 -1.0000 -1.0000 5953955 1599955203.80 151.4791 59.9996 32.0000 1.9752 1.9769 400.9085 401.3319 0.0663 -1.0000 -1.0000